1752364800000|2025-07-13 00:00:00|117465|117419|117431|117385|117486|117440|117430|117384|72
1752365100000|2025-07-13 00:05:00|117433|117387|117334|117288|117433|117387|117334|117288|96
1752365400000|2025-07-13 00:10:00|117337|117291|117357|117311|117357|117311|117328|117282|42
1752365700000|2025-07-13 00:15:00|117356|117310|117292|117246|117356|117310|117290|117244|60
1752366000000|2025-07-13 00:20:00|117293|117247|117396|117350|117432|117386|117292|117246|87
1752366300000|2025-07-13 00:25:00|117397|117351|117418|117372|117437|117391|117396|117350|53
1752366600000|2025-07-13 00:30:00|117415|117369|117399|117353|117445|117399|117394|117348|73
1752366900000|2025-07-13 00:35:00|117398|117352|117377|117331|117407|117361|117312|117266|92
1752367200000|2025-07-13 00:40:00|117378|117332|117458|117412|117458|117412|117378|117332|56
1752367500000|2025-07-13 00:45:00|117459|117413|117392|117346|117459|117413|117387|117341|155
1752367800000|2025-07-13 00:50:00|117394|117348|117392|117346|117413|117367|117386|117340|125
1752368100000|2025-07-13 00:55:00|117390|117344|117374|117328|117392|117346|117372|117326|25
1752368400000|2025-07-13 01:00:00|117373|117327|117422|117376|117426|117380|117347|117301|145
1752368700000|2025-07-13 01:05:00|117423|117377|117402|117356|117441|117395|117401|117355|71
1752369000000|2025-07-13 01:10:00|117393|117347|117383|117337|117405|117359|117372|117326|93
1752369300000|2025-07-13 01:15:00|117382|117336|117362|117316|117434|117388|117286|117240|300
1752369600000|2025-07-13 01:20:00|117368|117322|117420|117374|117454|117408|117368|117322|129
1752369900000|2025-07-13 01:25:00|117419|117373|117444|117398|117469|117423|117412|117366|64
1752370200000|2025-07-13 01:30:00|117452|117406|117442|117396|117461|117415|117441|117395|45
1752370500000|2025-07-13 01:35:00|117445|117399|117579|117533|117586|117540|117445|117399|107
1752370800000|2025-07-13 01:40:00|117578|117532|117586|117540|117587|117541|117508|117462|130
1752371100000|2025-07-13 01:45:00|117584|117538|117667|117621|117691|117645|117577|117531|91
1752371400000|2025-07-13 01:50:00|117665|117619|117676|117630|117686|117640|117645|117599|76
1752371700000|2025-07-13 01:55:00|117672|117626|117614|117568|117672|117626|117606|117560|86
1752372000000|2025-07-13 02:00:00|117592|117546|117577|117531|117602|117556|117567|117521|75
1752372300000|2025-07-13 02:05:00|117575|117529|117560|117514|117599|117553|117537|117491|61
1752372600000|2025-07-13 02:10:00|117572|117526|117533|117487|117572|117526|117533|117487|36
1752372900000|2025-07-13 02:15:00|117535|117489|117474|117428|117535|117489|117473|117427|41
1752373200000|2025-07-13 02:20:00|117475|117429|117486|117440|117494|117448|117465|117419|47
1752373500000|2025-07-13 02:25:00|117491|117445|117504|117458|117506|117460|117487|117441|26
1752373800000|2025-07-13 02:30:00|117503|117457|117489|117443|117503|117457|117459|117413|42
1752374100000|2025-07-13 02:35:00|117488|117442|117484|117438|117489|117443|117460|117414|52
1752374400000|2025-07-13 02:40:00|117486|117440|117543|117497|117545|117499|117486|117440|40
1752374700000|2025-07-13 02:45:00|117546|117500|117598|117552|117598|117552|117546|117500|22
1752375000000|2025-07-13 02:50:00|117597|117551|117688|117642|117688|117642|117597|117551|67
1752375300000|2025-07-13 02:55:00|117690|117644|117686|117640|117847|117801|117685|117639|327
1752375600000|2025-07-13 03:00:00|117687|117641|117702|117656|117733|117687|117683|117637|144
1752375900000|2025-07-13 03:05:00|117704|117658|117685|117639|117731|117685|117680|117634|127
1752376200000|2025-07-13 03:10:00|117691|117645|117672|117626|117691|117645|117663|117617|32
1752376500000|2025-07-13 03:15:00|117668|117622|117748|117702|117749|117703|117667|117621|63
1752376800000|2025-07-13 03:20:00|117747|117701|117806|117760|117811|117765|117747|117701|53
1752377100000|2025-07-13 03:25:00|117808|117762|117800|117754|117822|117776|117795|117749|19
1752377400000|2025-07-13 03:30:00|117803|117757|117833|117787|117835|117789|117803|117757|19
1752377700000|2025-07-13 03:35:00|117834|117788|117809|117763|117850|117804|117801|117755|32
1752378000000|2025-07-13 03:40:00|117810|117764|117804|117758|117840|117794|117804|117758|36
1752378300000|2025-07-13 03:45:00|117803|117757|117729|117683|117803|117757|117727|117681|159
1752378600000|2025-07-13 03:50:00|117730|117684|117805|117759|117822|117776|117730|117684|114
1752378900000|2025-07-13 03:55:00|117804|117758|117774|117728|117804|117758|117773|117727|45
1752379200000|2025-07-13 04:00:00|117773|117727|117759|117713|117808|117762|117750|117704|114
1752379500000|2025-07-13 04:05:00|117757|117711|117756|117710|117765|117719|117715|117669|109
1752379800000|2025-07-13 04:10:00|117758|117712|117763|117717|117776|117730|117732|117686|40
1752380100000|2025-07-13 04:15:00|117762|117716|117821|117775|117821|117775|117747|117701|75
1752380400000|2025-07-13 04:20:00|117822|117776|117805|117759|117841|117795|117805|117759|106
1752380700000|2025-07-13 04:25:00|117804|117758|117811|117765|117811|117765|117802|117756|108
1752381000000|2025-07-13 04:30:00|117810|117764|117835|117789|117835|117789|117799|117753|49
1752381300000|2025-07-13 04:35:00|117836|117790|117862|117816|117862|117816|117835|117789|16
1752381600000|2025-07-13 04:40:00|117863|117817|117858|117812|117882|117836|117850|117804|34
1752381900000|2025-07-13 04:45:00|117857|117811|117907|117861|117907|117861|117855|117809|45
1752382200000|2025-07-13 04:50:00|117908|117862|117921|117875|117929|117883|117908|117862|26
1752382500000|2025-07-13 04:55:00|117925|117879|117919|117873|117925|117879|117908|117862|26
1752382800000|2025-07-13 05:00:00|117918|117872|117939|117893|117945|117899|117903|117857|32
1752383100000|2025-07-13 05:05:00|117936|117890|117941|117895|117942|117896|117932|117886|27
1752383400000|2025-07-13 05:10:00|117942|117896|117911|117865|117942|117896|117897|117851|56
1752383700000|2025-07-13 05:15:00|117908|117862|117868|117822|117911|117865|117865|117819|193
1752384000000|2025-07-13 05:20:00|117869|117823|117863|117817|117872|117826|117860|117814|113
1752384300000|2025-07-13 05:25:00|117865|117819|117890|117844|117891|117845|117833|117787|118
1752384600000|2025-07-13 05:30:00|117886|117840|117942|117896|117945|117899|117877|117831|25
1752384900000|2025-07-13 05:35:00|117943|117897|117938|117892|117944|117898|117915|117869|30
1752385200000|2025-07-13 05:40:00|117942|117896|117804|117758|117945|117899|117784|117738|67
1752385500000|2025-07-13 05:45:00|117806|117760|117763|117717|117806|117760|117758|117712|77
1752385800000|2025-07-13 05:50:00|117768|117722|117765|117719|117770|117724|117744|117698|40
1752386100000|2025-07-13 05:55:00|117761|117715|117781|117735|117794|117748|117760|117714|46
1752386400000|2025-07-13 06:00:00|117782|117736|117803|117757|117803|117757|117764|117718|51
1752386700000|2025-07-13 06:05:00|117804|117758|117808|117762|117816|117770|117799|117753|30
1752387000000|2025-07-13 06:10:00|117807|117761|117804|117758|117808|117762|117787|117741|33
1752387300000|2025-07-13 06:15:00|117805|117759|117817|117771|117820|117774|117795|117749|35
1752387600000|2025-07-13 06:20:00|117822|117776|117877|117831|117877|117831|117819|117773|33
1752387900000|2025-07-13 06:25:00|117878|117832|117889|117843|117892|117846|117877|117831|13
1752388200000|2025-07-13 06:30:00|117895|117849|117930|117884|117933|117887|117895|117849|23
1752388500000|2025-07-13 06:35:00|117929|117883|118018|117972|118018|117972|117928|117882|63
1752388800000|2025-07-13 06:40:00|118014|117968|118003|117957|118015|117969|117991|117945|39
1752389100000|2025-07-13 06:45:00|118004|117958|117943|117897|118004|117958|117937|117891|55
1752389400000|2025-07-13 06:50:00|117933|117887|117936|117890|117960|117914|117920|117874|95
1752389700000|2025-07-13 06:55:00|117938|117892|117929|117883|117939|117893|117926|117880|11
1752390000000|2025-07-13 07:00:00|117924|117878|117907|117861|117924|117878|117892|117846|42
1752390300000|2025-07-13 07:05:00|117905|117859|117903|117857|117936|117890|117896|117850|94
1752390600000|2025-07-13 07:10:00|117896|117850|117914|117868|117915|117869|117896|117850|31
1752390900000|2025-07-13 07:15:00|117915|117869|117933|117887|117952|117906|117915|117869|33
1752391200000|2025-07-13 07:20:00|117934|117888|117990|117944|117990|117944|117934|117888|42
1752391500000|2025-07-13 07:25:00|117992|117946|118002|117956|118002|117956|117980|117934|22
1752391800000|2025-07-13 07:30:00|117997|117951|118012|117966|118015|117969|117997|117951|24
1752392100000|2025-07-13 07:35:00|118018|117972|118015|117969|118083|118037|117998|117952|63
1752392400000|2025-07-13 07:40:00|118018|117972|118027|117981|118031|117985|118004|117958|59
1752392700000|2025-07-13 07:45:00|118022|117976|117990|117944|118026|117980|117978|117932|42
1752393000000|2025-07-13 07:50:00|117978|117932|117981|117935|117990|117944|117950|117904|39
1752393300000|2025-07-13 07:55:00|117976|117930|118029|117983|118029|117983|117954|117908|48
1752393600000|2025-07-13 08:00:00|118030|117984|118028|117982|118039|117993|118012|117966|45
1752393900000|2025-07-13 08:05:00|118027|117981|117975|117929|118027|117981|117968|117922|42
1752394200000|2025-07-13 08:10:00|117970|117924|117972|117926|117982|117936|117964|117918|26
1752394500000|2025-07-13 08:15:00|117966|117920|117883|117837|117966|117920|117878|117832|75
1752394800000|2025-07-13 08:20:00|117855|117809|117853|117807|117883|117837|117833|117787|34
1752395100000|2025-07-13 08:25:00|117849|117803|117860|117814|117864|117818|117842|117796|41
1752395400000|2025-07-13 08:30:00|117866|117820|117857|117811|117866|117820|117848|117802|26
1752395700000|2025-07-13 08:35:00|117854|117808|117853|117807|117857|117811|117840|117794|63
1752396000000|2025-07-13 08:40:00|117852|117806|117834|117788|117852|117806|117819|117773|23
1752396300000|2025-07-13 08:45:00|117836|117790|117803|117757|117836|117790|117782|117736|40
1752396600000|2025-07-13 08:50:00|117798|117752|117816|117770|117820|117774|117798|117752|23
1752396900000|2025-07-13 08:55:00|117815|117769|117920|117874|117922|117876|117812|117766|65
1752397200000|2025-07-13 09:00:00|117922|117876|117942|117896|117942|117896|117922|117876|13
1752397500000|2025-07-13 09:05:00|117941|117895|117938|117892|117947|117901|117938|117892|24
1752397800000|2025-07-13 09:10:00|117939|117893|117923|117877|117939|117893|117911|117865|149
1752398100000|2025-07-13 09:15:00|117926|117880|117922|117876|117932|117886|117913|117867|81
1752398400000|2025-07-13 09:20:00|117921|117875|117917|117871|117922|117876|117911|117865|92
1752398700000|2025-07-13 09:25:00|117919|117873|117891|117845|117919|117873|117860|117814|86
1752399000000|2025-07-13 09:30:00|117890|117844|117833|117787|117890|117844|117831|117785|86
1752399300000|2025-07-13 09:35:00|117827|117781|117743|117697|117833|117787|117742|117696|72
1752399600000|2025-07-13 09:40:00|117742|117696|117838|117792|117838|117792|117736|117690|59
1752399900000|2025-07-13 09:45:00|117840|117794|117807|117761|117840|117794|117803|117757|32
1752400200000|2025-07-13 09:50:00|117806|117760|117808|117762|117815|117769|117803|117757|27
1752400500000|2025-07-13 09:55:00|117807|117761|117782|117736|117808|117762|117779|117733|70
1752400800000|2025-07-13 10:00:00|117787|117741|117850|117804|117850|117804|117787|117741|34
1752401100000|2025-07-13 10:05:00|117851|117805|117869|117823|117869|117823|117851|117805|12
1752401400000|2025-07-13 10:10:00|117865|117819|117864|117818|117865|117819|117864|117818|2
1752401700000|2025-07-13 10:15:00|117869|117823|117833|117787|117871|117825|117831|117785|31
1752402000000|2025-07-13 10:20:00|117832|117786|117839|117793|117847|117801|117832|117786|27
1752402300000|2025-07-13 10:25:00|117827|117781|117846|117800|117846|117800|117827|117781|8
1752402600000|2025-07-13 10:30:00|117845|117799|117818|117772|117845|117799|117803|117757|85
1752402900000|2025-07-13 10:35:00|117819|117773|117819|117773|117822|117776|117816|117770|10
1752403200000|2025-07-13 10:40:00|117820|117774|117815|117769|117820|117774|117815|117769|2
1752403500000|2025-07-13 10:45:00|117809|117763|117803|117757|117809|117763|117769|117723|35
1752403800000|2025-07-13 10:50:00|117802|117756|117794|117748|117803|117757|117789|117743|32
1752404100000|2025-07-13 10:55:00|117793|117747|117782|117736|117793|117747|117763|117717|17
1752404400000|2025-07-13 11:00:00|117783|117737|117831|117785|117831|117785|117782|117736|47
1752404700000|2025-07-13 11:05:00|117830|117784|117907|117861|117907|117861|117830|117784|38
1752405000000|2025-07-13 11:10:00|117914|117868|117930|117884|117930|117884|117912|117866|18
1752405300000|2025-07-13 11:15:00|117936|117890|117934|117888|117992|117946|117934|117888|70
1752405600000|2025-07-13 11:20:00|117933|117887|118014|117968|118014|117968|117907|117861|43
1752405900000|2025-07-13 11:25:00|118015|117969|118072|118026|118095|118049|117985|117939|83
1752406200000|2025-07-13 11:30:00|118070|118024|117978|117932|118070|118024|117970|117924|91
1752406500000|2025-07-13 11:35:00|117985|117939|118000|117954|118001|117955|117979|117933|59
1752406800000|2025-07-13 11:40:00|118001|117955|118014|117968|118023|117977|117990|117944|38
1752407100000|2025-07-13 11:45:00|118015|117969|117998|117952|118015|117969|117991|117945|99
1752407400000|2025-07-13 11:50:00|117997|117951|118002|117956|118002|117956|117991|117945|19
1752407700000|2025-07-13 11:55:00|118003|117957|118086|118040|118099|118053|118003|117957|43
1752408000000|2025-07-13 12:00:00|118085|118039|118167|118121|118172|118126|118070|118024|122
1752408300000|2025-07-13 12:05:00|118170|118124|118113|118067|118170|118124|118109|118063|128
1752408600000|2025-07-13 12:10:00|118111|118065|118078|118032|118111|118065|118049|118003|62
1752408900000|2025-07-13 12:15:00|118088|118042|118156|118110|118156|118110|118088|118042|40
1752409200000|2025-07-13 12:20:00|118158|118112|118182|118136|118182|118136|118134|118088|53
1752409500000|2025-07-13 12:25:00|118176|118130|118214|118168|118226|118180|118173|118127|53
1752409800000|2025-07-13 12:30:00|118210|118164|118147|118101|118210|118164|118096|118050|233
1752410100000|2025-07-13 12:35:00|118146|118100|118124|118078|118153|118107|118074|118028|65
1752410400000|2025-07-13 12:40:00|118125|118079|118154|118108|118155|118109|118100|118054|114
1752410700000|2025-07-13 12:45:00|118155|118109|118172|118126|118172|118126|118118|118072|101
1752411000000|2025-07-13 12:50:00|118176|118130|118561|118515|118665|118619|118176|118130|459
1752411300000|2025-07-13 12:55:00|118553|118507|118451|118405|118555|118509|118418|118372|309
1752411600000|2025-07-13 13:00:00|118452|118406|118376|118330|118597|118551|118361|118315|380
1752411900000|2025-07-13 13:05:00|118377|118331|118394|118348|118399|118353|118270|118224|235
1752412200000|2025-07-13 13:10:00|118395|118349|118211|118165|118424|118378|118207|118161|245
1752412500000|2025-07-13 13:15:00|118224|118178|118281|118235|118314|118268|118199|118153|223
1752412800000|2025-07-13 13:20:00|118282|118236|118359|118313|118378|118332|118282|118236|102
1752413100000|2025-07-13 13:25:00|118368|118322|118379|118333|118386|118340|118327|118281|181
1752413400000|2025-07-13 13:30:00|118377|118331|118577|118531|118577|118531|118375|118329|120
1752413700000|2025-07-13 13:35:00|118579|118533|118611|118565|118646|118600|118484|118438|260
1752414000000|2025-07-13 13:40:00|118612|118566|118634|118588|118696|118650|118585|118539|315
1752414300000|2025-07-13 13:45:00|118636|118590|118765|118719|118775|118729|118603|118557|475
1752414600000|2025-07-13 13:50:00|118762|118716|118577|118531|118765|118719|118528|118482|377
1752414900000|2025-07-13 13:55:00|118576|118530|118642|118596|118657|118611|118567|118521|140
1752415200000|2025-07-13 14:00:00|118636|118590|118527|118481|118702|118656|118522|118476|211
1752415500000|2025-07-13 14:05:00|118532|118486|118599|118553|118638|118592|118528|118482|142
1752415800000|2025-07-13 14:10:00|118598|118552|118682|118636|118690|118644|118535|118489|209
1752416100000|2025-07-13 14:15:00|118683|118637|119273|119227|119412|119366|118671|118625|542
1752416400000|2025-07-13 14:20:00|119278|119232|119250|119204|119387|119341|119004|118958|799
1752416700000|2025-07-13 14:25:00|119244|119198|119188|119142|119254|119208|119054|119008|633
1752417000000|2025-07-13 14:30:00|119189|119143|119047|119001|119200|119154|118984|118938|483
1752417300000|2025-07-13 14:35:00|119046|119000|118888|118842|119047|119001|118870|118824|355
1752417600000|2025-07-13 14:40:00|118887|118841|118784|118738|119057|119011|118769|118723|496
1752417900000|2025-07-13 14:45:00|118785|118739|118628|118582|118907|118861|118525|118479|487
1752418200000|2025-07-13 14:50:00|118617|118571|118744|118698|118744|118698|118444|118398|645
1752418500000|2025-07-13 14:55:00|118745|118699|118822|118776|118822|118776|118714|118668|207
1752418800000|2025-07-13 15:00:00|118825|118779|118842|118796|118912|118866|118825|118779|281
1752419100000|2025-07-13 15:05:00|118844|118798|119115|119069|119172|119126|118724|118678|363
1752419400000|2025-07-13 15:10:00|119114|119068|119008|118962|119117|119071|118962|118916|441
1752419700000|2025-07-13 15:15:00|119009|118963|119035|118989|119054|119008|118995|118949|353
1752420000000|2025-07-13 15:20:00|119037|118991|118928|118882|119046|119000|118911|118865|479
1752420300000|2025-07-13 15:25:00|118927|118881|118967|118921|118974|118928|118866|118820|352
1752420600000|2025-07-13 15:30:00|118960|118914|118725|118679|118963|118917|118725|118679|250
1752420900000|2025-07-13 15:35:00|118730|118684|118682|118636|118800|118754|118646|118600|281
1752421200000|2025-07-13 15:40:00|118679|118633|118660|118614|118761|118715|118621|118575|213
1752421500000|2025-07-13 15:45:00|118644|118598|118703|118657|118710|118664|118609|118563|125
1752421800000|2025-07-13 15:50:00|118706|118660|118779|118733|118820|118774|118705|118659|167
1752422100000|2025-07-13 15:55:00|118780|118734|118732|118686|118798|118752|118723|118677|155
1752422400000|2025-07-13 16:00:00|118730|118684|118822|118776|118822|118776|118693|118647|140
1752422700000|2025-07-13 16:05:00|118823|118777|118946|118900|118957|118911|118803|118757|222
1752423000000|2025-07-13 16:10:00|118944|118898|118834|118788|118951|118905|118817|118771|159
1752423300000|2025-07-13 16:15:00|118835|118789|118914|118868|118991|118945|118808|118762|250
1752423600000|2025-07-13 16:20:00|118916|118870|118856|118810|119015|118969|118850|118804|317
1752423900000|2025-07-13 16:25:00|118853|118807|118861|118815|118937|118891|118853|118807|352
1752424200000|2025-07-13 16:30:00|118857|118811|118821|118775|118857|118811|118736|118690|325
1752424500000|2025-07-13 16:35:00|118814|118768|118874|118828|118906|118860|118795|118749|240
1752424800000|2025-07-13 16:40:00|118870|118824|118861|118815|118873|118827|118810|118764|186
1752425100000|2025-07-13 16:45:00|118862|118816|118816|118770|118886|118840|118793|118747|164
1752425400000|2025-07-13 16:50:00|118815|118769|118608|118562|118815|118769|118558|118512|265
1752425700000|2025-07-13 16:55:00|118607|118561|118570|118524|118680|118634|118556|118510|184
1752426000000|2025-07-13 17:00:00|118566|118520|118515|118469|118566|118520|118475|118429|237
1752426300000|2025-07-13 17:05:00|118504|118458|118686|118640|118687|118641|118464|118418|210
1752426600000|2025-07-13 17:10:00|118688|118642|118689|118643|118716|118670|118666|118620|247
1752426900000|2025-07-13 17:15:00|118688|118642|118657|118611|118706|118660|118624|118578|171
1752427200000|2025-07-13 17:20:00|118659|118613|118723|118677|118734|118688|118648|118602|113
1752427500000|2025-07-13 17:25:00|118727|118681|118735|118689|118787|118741|118713|118667|106
1752427800000|2025-07-13 17:30:00|118736|118690|118812|118766|118824|118778|118736|118690|140
1752428100000|2025-07-13 17:35:00|118815|118769|118819|118773|118831|118785|118802|118756|107
1752428400000|2025-07-13 17:40:00|118820|118774|118798|118752|118820|118774|118792|118746|72
1752428700000|2025-07-13 17:45:00|118804|118758|118817|118771|118828|118782|118798|118752|104
1752429000000|2025-07-13 17:50:00|118815|118769|118793|118747|118891|118845|118779|118733|141
1752429300000|2025-07-13 17:55:00|118795|118749|118756|118710|118840|118794|118739|118693|193
1752429600000|2025-07-13 18:00:00|118758|118712|118698|118652|118851|118805|118683|118637|284
1752429900000|2025-07-13 18:05:00|118701|118655|118738|118692|118786|118740|118629|118583|215
1752430200000|2025-07-13 18:10:00|118731|118685|118793|118747|118800|118754|118729|118683|81
1752430500000|2025-07-13 18:15:00|118799|118753|118828|118782|118835|118789|118795|118749|75
1752430800000|2025-07-13 18:20:00|118829|118783|118992|118946|119021|118975|118829|118783|124
1752431100000|2025-07-13 18:25:00|118994|118948|119077|119031|119100|119054|118981|118935|184
1752431400000|2025-07-13 18:30:00|119078|119032|119018|118972|119089|119043|118977|118931|262
1752431700000|2025-07-13 18:35:00|119019|118973|118970|118924|119044|118998|118959|118913|248
1752432000000|2025-07-13 18:40:00|118964|118918|118924|118878|118964|118918|118898|118852|171
1752432300000|2025-07-13 18:45:00|118923|118877|118916|118870|118924|118878|118853|118807|122
1752432600000|2025-07-13 18:50:00|118915|118869|118994|118948|119041|118995|118914|118868|138
1752432900000|2025-07-13 18:55:00|118993|118947|119019|118973|119033|118987|118972|118926|128
1752433200000|2025-07-13 19:00:00|119020|118974|119049|119003|119051|119005|118994|118948|128
1752433500000|2025-07-13 19:05:00|119051|119005|119107|119061|119108|119062|118994|118948|129
1752433800000|2025-07-13 19:10:00|119103|119057|119102|119056|119103|119057|119059|119013|52
1752434100000|2025-07-13 19:15:00|119105|119059|119158|119112|119169|119123|119105|119059|80
1752434400000|2025-07-13 19:20:00|119155|119109|119222|119176|119222|119176|119141|119095|88
1752434700000|2025-07-13 19:25:00|119223|119177|119314|119268|119333|119287|119201|119155|224
1752435000000|2025-07-13 19:30:00|119315|119269|119193|119147|119511|119465|119189|119143|335
1752435300000|2025-07-13 19:35:00|119192|119146|119159|119113|119374|119328|119132|119086|326
1752435600000|2025-07-13 19:40:00|119161|119115|119100|119054|119162|119116|119036|118990|213
1752435900000|2025-07-13 19:45:00|119111|119065|119165|119119|119168|119122|119054|119008|159
1752436200000|2025-07-13 19:50:00|119154|119108|119135|119089|119254|119208|119133|119087|193
1752436500000|2025-07-13 19:55:00|119133|119087|118993|118947|119149|119103|118952|118906|185
1752436800000|2025-07-13 20:00:00|118994|118948|118901|118855|119019|118973|118892|118846|259
1752437100000|2025-07-13 20:05:00|118895|118849|118982|118936|118996|118950|118895|118849|150
1752437400000|2025-07-13 20:10:00|118986|118940|119014|118968|119021|118975|118986|118940|76
1752437700000|2025-07-13 20:15:00|119016|118970|119160|119114|119192|119146|119015|118969|150
1752438000000|2025-07-13 20:20:00|119158|119112|119134|119088|119168|119122|119113|119067|96
1752438300000|2025-07-13 20:25:00|119135|119089|119323|119277|119325|119279|119127|119081|174
1752438600000|2025-07-13 20:30:00|119320|119274|119332|119286|119419|119373|119320|119274|185
1752438900000|2025-07-13 20:35:00|119333|119287|119149|119103|119338|119292|119146|119100|301
1752439200000|2025-07-13 20:40:00|119148|119102|119099|119053|119193|119147|119095|119049|225
1752439500000|2025-07-13 20:45:00|119098|119052|119083|119037|119119|119073|119044|118998|178
1752439800000|2025-07-13 20:50:00|119084|119038|119202|119156|119205|119159|119075|119029|198
1752440100000|2025-07-13 20:55:00|119203|119157|119121|119075|119211|119165|119121|119075|120
1752440400000|2025-07-13 21:00:00|119120|119074|119089|119043|119147|119101|119063|119017|205
1752440700000|2025-07-13 21:05:00|119082|119036|118970|118924|119101|119055|118942|118896|128
1752441000000|2025-07-13 21:10:00|118972|118926|118926|118880|118982|118936|118914|118868|79
1752441300000|2025-07-13 21:15:00|118929|118883|118980|118934|118998|118952|118928|118882|87
1752441600000|2025-07-13 21:20:00|118981|118935|119052|119006|119055|119009|118981|118935|69
1752441900000|2025-07-13 21:25:00|119053|119007|119000|118954|119053|119007|118996|118950|167
1752442200000|2025-07-13 21:30:00|118999|118953|118856|118810|119007|118961|118831|118785|129
1752442500000|2025-07-13 21:35:00|118858|118812|118621|118575|118884|118838|118615|118569|322
1752442800000|2025-07-13 21:40:00|118624|118578|118746|118700|118746|118700|118551|118505|217
1752443100000|2025-07-13 21:45:00|118747|118701|118908|118862|118908|118862|118740|118694|244
1752443400000|2025-07-13 21:50:00|118892|118846|118800|118754|118892|118846|118749|118703|179
1752443700000|2025-07-13 21:55:00|118804|118758|118694|118648|118847|118801|118616|118570|202
1752444000000|2025-07-13 22:00:00|118690|118644|118535|118489|118690|118644|118503|118457|366
1752444300000|2025-07-13 22:05:00|118549|118503|118531|118485|118619|118573|118528|118482|325
1752444600000|2025-07-13 22:10:00|118525|118479|118444|118398|118532|118486|118347|118301|565
1752444900000|2025-07-13 22:15:00|118446|118400|118438|118392|118563|118517|118403|118357|355
1752445200000|2025-07-13 22:20:00|118415|118369|118560|118514|118588|118542|118353|118307|364
1752445500000|2025-07-13 22:25:00|118548|118502|118509|118463|118548|118502|118450|118404|378
1752445800000|2025-07-13 22:30:00|118499|118453|118689|118643|118715|118669|118499|118453|413
1752446100000|2025-07-13 22:35:00|118686|118640|118774|118728|118807|118761|118677|118631|501
1752446400000|2025-07-13 22:40:00|118778|118732|118825|118779|118855|118809|118760|118714|374
1752446700000|2025-07-13 22:45:00|118849|118803|118786|118740|118851|118805|118786|118740|297
1752447000000|2025-07-13 22:50:00|118783|118737|118690|118644|118814|118768|118658|118612|170
1752447300000|2025-07-13 22:55:00|118689|118643|118620|118574|118741|118695|118618|118572|184
1752447600000|2025-07-13 23:00:00|118611|118565|118601|118555|118630|118584|118505|118459|379
1752447900000|2025-07-13 23:05:00|118621|118575|118568|118522|118718|118672|118568|118522|495
1752448200000|2025-07-13 23:10:00|118592|118546|118600|118554|118600|118554|118424|118378|430
1752448500000|2025-07-13 23:15:00|118582|118536|118717|118671|118735|118689|118582|118536|502
1752448800000|2025-07-13 23:20:00|118724|118678|118809|118763|118844|118798|118687|118641|508
1752449100000|2025-07-13 23:25:00|118812|118766|118731|118685|118813|118767|118661|118615|296
1752449400000|2025-07-13 23:30:00|118735|118689|118747|118701|118789|118743|118714|118668|422
1752449700000|2025-07-13 23:35:00|118742|118696|118791|118745|118808|118762|118716|118670|521
1752450000000|2025-07-13 23:40:00|118805|118759|118770|118724|118840|118794|118707|118661|312
1752450300000|2025-07-13 23:45:00|118767|118721|119006|118960|119030|118984|118749|118703|470
1752450600000|2025-07-13 23:50:00|119000|118954|119234|119188|119269|119223|118946|118900|340
1752450900000|2025-07-13 23:55:00|119233|119187|119139|119093|119254|119208|119092|119046|454
1752451200000|2025-07-14 00:00:00|119142|119096|119069|119023|119181|119135|118965|118919|501
1752451500000|2025-07-14 00:05:00|119068|119022|119028|118982|119079|119033|118961|118915|452
1752451800000|2025-07-14 00:10:00|119029|118983|119193|119147|119193|119147|119012|118966|627
1752452100000|2025-07-14 00:15:00|119175|119129|119129|119083|119230|119184|119114|119068|413
1752452400000|2025-07-14 00:20:00|119128|119082|119325|119279|119332|119286|119071|119025|360
1752452700000|2025-07-14 00:25:00|119324|119278|119250|119204|119525|119479|119238|119192|428
1752453000000|2025-07-14 00:30:00|119248|119202|119172|119126|119290|119244|119109|119063|365
1752453300000|2025-07-14 00:35:00|119169|119123|119225|119179|119225|119179|119125|119079|520
1752453600000|2025-07-14 00:40:00|119226|119180|119419|119373|119451|119405|119221|119175|619
1752453900000|2025-07-14 00:45:00|119416|119370|119355|119309|119470|119424|119350|119304|576
1752454200000|2025-07-14 00:50:00|119356|119310|119234|119188|119389|119343|119227|119181|141
1752454500000|2025-07-14 00:55:00|119233|119187|119094|119048|119253|119207|119094|119048|127
1752454800000|2025-07-14 01:00:00|119104|119058|119122|119076|119143|119097|118969|118923|349
1752455100000|2025-07-14 01:05:00|119123|119077|119101|119055|119221|119175|119026|118980|462
1752455400000|2025-07-14 01:10:00|119087|119041|119017|118971|119103|119057|118999|118953|444
1752455700000|2025-07-14 01:15:00|119023|118977|119019|118973|119077|119031|118991|118945|498
1752456000000|2025-07-14 01:20:00|119018|118972|119023|118977|119039|118993|118999|118953|400
1752456300000|2025-07-14 01:25:00|119005|118959|118980|118934|119023|118977|118948|118902|420
1752456600000|2025-07-14 01:30:00|118964|118918|119070|119024|119093|119047|118926|118880|327
1752456900000|2025-07-14 01:35:00|119068|119022|119081|119035|119130|119084|119028|118982|367
1752457200000|2025-07-14 01:40:00|119078|119032|119230|119184|119276|119230|119067|119021|583
1752457500000|2025-07-14 01:45:00|119219|119173|119090|119044|119230|119184|119076|119030|350
1752457800000|2025-07-14 01:50:00|119106|119060|119202|119156|119206|119160|119026|118980|418
1752458100000|2025-07-14 01:55:00|119193|119147|119151|119105|119206|119160|119116|119070|330
1752458400000|2025-07-14 02:00:00|119163|119117|119161|119115|119241|119195|119138|119092|209
1752458700000|2025-07-14 02:05:00|119155|119109|119108|119062|119185|119139|119010|118964|281
1752459000000|2025-07-14 02:10:00|119107|119061|119216|119170|119236|119190|119107|119061|496
1752459300000|2025-07-14 02:15:00|119214|119168|119221|119175|119221|119175|119145|119099|437
1752459600000|2025-07-14 02:20:00|119214|119168|119651|119605|119694|119648|119201|119155|517
1752459900000|2025-07-14 02:25:00|119657|119611|119857|119811|119953|119907|119601|119555|569
1752460200000|2025-07-14 02:30:00|119855|119809|119706|119660|119967|119921|119702|119656|537
1752460500000|2025-07-14 02:35:00|119701|119655|119772|119726|119823|119777|119659|119613|314
1752460800000|2025-07-14 02:40:00|119767|119721|119799|119753|119847|119801|119767|119721|570
1752461100000|2025-07-14 02:45:00|119801|119755|119513|119467|120012|119966|119513|119467|396
1752461400000|2025-07-14 02:50:00|119514|119468|119671|119625|119784|119738|119494|119448|533
1752461700000|2025-07-14 02:55:00|119673|119627|119683|119637|119718|119672|119635|119589|371
1752462000000|2025-07-14 03:00:00|119685|119639|119802|119756|119802|119756|119651|119605|403
1752462300000|2025-07-14 03:05:00|119791|119745|119848|119802|119862|119816|119764|119718|329
1752462600000|2025-07-14 03:10:00|119843|119797|119934|119888|119987|119941|119839|119793|513
1752462900000|2025-07-14 03:15:00|119925|119879|119892|119846|119973|119927|119891|119845|346
1752463200000|2025-07-14 03:20:00|119909|119863|119897|119851|120009|119963|119833|119787|424
1752463500000|2025-07-14 03:25:00|119875|119829|119963|119917|119987|119941|119875|119829|331
1752463800000|2025-07-14 03:30:00|119965|119919|119892|119846|119999|119953|119858|119812|486
1752464100000|2025-07-14 03:35:00|119888|119842|120010|119964|120010|119964|119842|119796|390
1752464400000|2025-07-14 03:40:00|120006|119960|121178|121132|121438|121392|119953|119907|424
1752464700000|2025-07-14 03:45:00|121182|121136|120791|120745|121228|121182|120674|120628|657
1752465000000|2025-07-14 03:50:00|120792|120746|120979|120933|121067|121021|120730|120684|712
1752465300000|2025-07-14 03:55:00|120980|120934|120767|120721|120998|120952|120767|120721|350
1752465600000|2025-07-14 04:00:00|120772|120726|120732|120686|120874|120828|120680|120634|400
1752465900000|2025-07-14 04:05:00|120736|120690|120745|120699|120798|120752|120652|120606|391
1752466200000|2025-07-14 04:10:00|120739|120693|120845|120799|120845|120799|120565|120519|508
1752466500000|2025-07-14 04:15:00|120843|120797|120992|120946|121126|121080|120842|120796|565
1752466800000|2025-07-14 04:20:00|120979|120933|121027|120981|121030|120984|120915|120869|325
1752467100000|2025-07-14 04:25:00|121031|120985|121001|120955|121116|121070|120980|120934|373
1752467400000|2025-07-14 04:30:00|121000|120954|121010|120964|121070|121024|120868|120822|448
1752467700000|2025-07-14 04:35:00|121012|120966|121054|121008|121150|121104|120967|120921|469
1752468000000|2025-07-14 04:40:00|121053|121007|121263|121217|121298|121252|120965|120919|459
1752468300000|2025-07-14 04:45:00|121249|121203|121322|121276|121398|121352|121202|121156|457
1752468600000|2025-07-14 04:50:00|121321|121275|121348|121302|121348|121302|121262|121216|292
1752468900000|2025-07-14 04:55:00|121349|121303|121416|121370|121444|121398|121313|121267|416
1752469200000|2025-07-14 05:00:00|121417|121371|121333|121287|121417|121371|121161|121115|308
1752469500000|2025-07-14 05:05:00|121327|121281|121239|121193|121360|121314|121230|121184|455
1752469800000|2025-07-14 05:10:00|121241|121195|121477|121431|121477|121431|121241|121195|515
1752470100000|2025-07-14 05:15:00|121475|121429|121453|121407|121584|121538|121400|121354|421
1752470400000|2025-07-14 05:20:00|121454|121408|122419|122373|122629|122583|121451|121405|680
1752470700000|2025-07-14 05:25:00|122418|122372|122348|122302|122597|122551|122247|122201|721
1752471000000|2025-07-14 05:30:00|122345|122299|122359|122313|122505|122459|122225|122179|599
1752471300000|2025-07-14 05:35:00|122360|122314|122214|122168|122407|122361|122181|122135|507
1752471600000|2025-07-14 05:40:00|122217|122171|122302|122256|122332|122286|122162|122116|509
1752471900000|2025-07-14 05:45:00|122317|122271|121956|121910|122317|122271|121944|121898|511
1752472200000|2025-07-14 05:50:00|121945|121899|122364|122318|122433|122387|121914|121868|545
1752472500000|2025-07-14 05:55:00|122356|122310|122470|122424|122535|122489|122283|122237|533
1752472800000|2025-07-14 06:00:00|122465|122419|122202|122156|122470|122424|122155|122109|495
1752473100000|2025-07-14 06:05:00|122203|122157|122198|122152|122234|122188|122162|122116|503
1752473400000|2025-07-14 06:10:00|122193|122147|122151|122105|122202|122156|122048|122002|486
1752473700000|2025-07-14 06:15:00|122157|122111|122265|122219|122269|122223|122123|122077|556
1752474000000|2025-07-14 06:20:00|122266|122220|122429|122383|122483|122437|122261|122215|495
1752474300000|2025-07-14 06:25:00|122434|122388|122435|122389|122475|122429|122380|122334|556
1752474600000|2025-07-14 06:30:00|122436|122390|122230|122184|122436|122390|122161|122115|411
1752474900000|2025-07-14 06:35:00|122222|122176|122103|122057|122254|122208|122084|122038|534
1752475200000|2025-07-14 06:40:00|122104|122058|122187|122141|122275|122229|122103|122057|476
1752475500000|2025-07-14 06:45:00|122183|122137|122176|122130|122222|122176|122142|122096|468
1752475800000|2025-07-14 06:50:00|122169|122123|122080|122034|122176|122130|122080|122034|387
1752476100000|2025-07-14 06:55:00|122082|122036|122134|122088|122134|122088|122078|122032|477
1752476400000|2025-07-14 07:00:00|122133|122087|122122|122076|122181|122135|122105|122059|524
1752476700000|2025-07-14 07:05:00|122129|122083|122381|122335|122387|122341|122122|122076|607
1752477000000|2025-07-14 07:10:00|122384|122338|122272|122226|122453|122407|122272|122226|475
1752477300000|2025-07-14 07:15:00|122281|122235|122382|122336|122382|122336|122271|122225|520
1752477600000|2025-07-14 07:20:00|122387|122341|122413|122367|122481|122435|122371|122325|574
1752477900000|2025-07-14 07:25:00|122412|122366|122325|122279|122413|122367|122298|122252|350
1752478200000|2025-07-14 07:30:00|122322|122276|122579|122533|122607|122561|122322|122276|486
1752478500000|2025-07-14 07:35:00|122585|122539|122926|122880|123248|123202|122556|122510|666
1752478800000|2025-07-14 07:40:00|122930|122884|122863|122817|123105|123059|122852|122806|473
1752479100000|2025-07-14 07:45:00|122861|122815|122918|122872|122918|122872|122668|122622|408
1752479400000|2025-07-14 07:50:00|122920|122874|122950|122904|122988|122942|122706|122660|427
1752479700000|2025-07-14 07:55:00|122948|122902|122735|122689|122959|122913|122703|122657|343
1752480000000|2025-07-14 08:00:00|122737|122691|122524|122478|122767|122721|122521|122475|255
1752480300000|2025-07-14 08:05:00|122528|122482|122474|122428|122583|122537|122448|122402|344
1752480600000|2025-07-14 08:10:00|122478|122432|122409|122363|122479|122433|122346|122300|351
1752480900000|2025-07-14 08:15:00|122411|122365|122541|122495|122548|122502|122382|122336|464
1752481200000|2025-07-14 08:20:00|122548|122502|122370|122324|122550|122504|122340|122294|492
1752481500000|2025-07-14 08:25:00|122371|122325|122446|122400|122463|122417|122353|122307|485
1752481800000|2025-07-14 08:30:00|122452|122406|122580|122534|122639|122593|122446|122400|530
1752482100000|2025-07-14 08:35:00|122547|122501|122589|122543|122589|122543|122500|122454|580
1752482400000|2025-07-14 08:40:00|122592|122546|122687|122641|122700|122654|122569|122523|651
1752482700000|2025-07-14 08:45:00|122690|122644|122608|122562|122721|122675|122568|122522|463
1752483000000|2025-07-14 08:50:00|122623|122577|122571|122525|122691|122645|122571|122525|438
1752483300000|2025-07-14 08:55:00|122578|122532|122563|122517|122598|122552|122519|122473|381
1752483600000|2025-07-14 09:00:00|122567|122521|122497|122451|122575|122529|122467|122421|288
1752483900000|2025-07-14 09:05:00|122499|122453|122442|122396|122538|122492|122431|122385|270
1752484200000|2025-07-14 09:10:00|122445|122399|122279|122233|122453|122407|122210|122164|453
1752484500000|2025-07-14 09:15:00|122281|122235|122142|122096|122311|122265|122122|122076|525
1752484800000|2025-07-14 09:20:00|122148|122102|122166|122120|122331|122285|122138|122092|466
1752485100000|2025-07-14 09:25:00|122165|122119|122020|121974|122215|122169|121917|121871|483
1752485400000|2025-07-14 09:30:00|122026|121980|122179|122133|122204|122158|121976|121930|509
1752485700000|2025-07-14 09:35:00|122180|122134|122080|122034|122229|122183|122067|122021|310
1752486000000|2025-07-14 09:40:00|122072|122026|122049|122003|122154|122108|121916|121870|443
1752486300000|2025-07-14 09:45:00|122067|122021|122140|122094|122172|122126|121956|121910|531
1752486600000|2025-07-14 09:50:00|122143|122097|122042|121996|122149|122103|122025|121979|486
1752486900000|2025-07-14 09:55:00|122040|121994|121970|121924|122042|121996|121953|121907|489
1752487200000|2025-07-14 10:00:00|121973|121927|121910|121864|121977|121931|121910|121864|369
1752487500000|2025-07-14 10:05:00|121909|121863|121699|121653|121909|121863|121665|121619|357
1752487800000|2025-07-14 10:10:00|121695|121649|121840|121794|121890|121844|121695|121649|362
1752488100000|2025-07-14 10:15:00|121842|121796|121949|121903|121967|121921|121785|121739|464
1752488400000|2025-07-14 10:20:00|121947|121901|121936|121890|121963|121917|121898|121852|278
1752488700000|2025-07-14 10:25:00|121932|121886|121945|121899|122010|121964|121923|121877|178
1752489000000|2025-07-14 10:30:00|121942|121896|121988|121942|121992|121946|121874|121828|239
1752489300000|2025-07-14 10:35:00|121983|121937|122129|122083|122141|122095|121955|121909|407
1752489600000|2025-07-14 10:40:00|122127|122081|122049|122003|122129|122083|122038|121992|289
1752489900000|2025-07-14 10:45:00|122052|122006|121998|121952|122080|122034|121997|121951|100
1752490200000|2025-07-14 10:50:00|121989|121943|121972|121926|121989|121943|121952|121906|199
1752490500000|2025-07-14 10:55:00|121984|121938|121954|121908|121994|121948|121945|121899|226
1752490800000|2025-07-14 11:00:00|121950|121904|121865|121819|121950|121904|121825|121779|239
1752491100000|2025-07-14 11:05:00|121874|121828|121847|121801|121892|121846|121814|121768|371
1752491400000|2025-07-14 11:10:00|121846|121800|121721|121675|121850|121804|121717|121671|340
1752491700000|2025-07-14 11:15:00|121720|121674|121705|121659|121726|121680|121565|121519|328
1752492000000|2025-07-14 11:20:00|121706|121660|121395|121349|121742|121696|121385|121339|305
1752492300000|2025-07-14 11:25:00|121396|121350|121565|121519|121568|121522|121396|121350|378
1752492600000|2025-07-14 11:30:00|121566|121520|121405|121359|121575|121529|121392|121346|367
1752492900000|2025-07-14 11:35:00|121401|121355|121675|121629|121687|121641|121401|121355|133
1752493200000|2025-07-14 11:40:00|121683|121637|121624|121578|121696|121650|121544|121498|188
1752493500000|2025-07-14 11:45:00|121632|121586|121599|121553|121708|121662|121544|121498|317
1752493800000|2025-07-14 11:50:00|121593|121547|121514|121468|121596|121550|121508|121462|177
1752494100000|2025-07-14 11:55:00|121508|121462|121508|121462|121569|121523|121493|121447|175
1752494400000|2025-07-14 12:00:00|121507|121461|121668|121622|121750|121704|121450|121404|204
1752494700000|2025-07-14 12:05:00|121667|121621|121785|121739|121815|121769|121627|121581|363
1752495000000|2025-07-14 12:10:00|121782|121736|121842|121796|121891|121845|121750|121704|274
1752495300000|2025-07-14 12:15:00|121845|121799|121786|121740|121855|121809|121767|121721|330
1752495600000|2025-07-14 12:20:00|121789|121743|121763|121717|121901|121855|121720|121674|332
1752495900000|2025-07-14 12:25:00|121779|121733|121808|121762|121843|121797|121756|121710|212
1752496200000|2025-07-14 12:30:00|121816|121770|121829|121783|121852|121806|121710|121664|219
1752496500000|2025-07-14 12:35:00|121827|121781|121849|121803|121895|121849|121762|121716|254
1752496800000|2025-07-14 12:40:00|121843|121797|121912|121866|121956|121910|121723|121677|350
1752497100000|2025-07-14 12:45:00|121905|121859|121888|121842|121951|121905|121851|121805|340
1752497400000|2025-07-14 12:50:00|121896|121850|121880|121834|121902|121856|121844|121798|446
1752497700000|2025-07-14 12:55:00|121861|121815|121911|121865|121938|121892|121837|121791|526
1752498000000|2025-07-14 13:00:00|121929|121883|121881|121835|121942|121896|121879|121833|502
1752498300000|2025-07-14 13:05:00|121876|121830|121861|121815|121958|121912|121851|121805|230
1752498600000|2025-07-14 13:10:00|121846|121800|121906|121860|121921|121875|121825|121779|287
1752498900000|2025-07-14 13:15:00|121911|121865|121640|121594|121922|121876|121626|121580|369
1752499200000|2025-07-14 13:20:00|121629|121583|121634|121588|121694|121648|121617|121571|347
1752499500000|2025-07-14 13:25:00|121643|121597|121729|121683|121796|121750|121643|121597|363
1752499800000|2025-07-14 13:30:00|121732|121686|121337|121291|121748|121702|121320|121274|465
1752500100000|2025-07-14 13:35:00|121331|121285|121570|121524|121635|121589|121191|121145|621
1752500400000|2025-07-14 13:40:00|121571|121525|121857|121811|121878|121832|121540|121494|562
1752500700000|2025-07-14 13:45:00|121848|121802|121985|121939|122069|122023|121795|121749|548
1752501000000|2025-07-14 13:50:00|121979|121933|122108|122062|122108|122062|121884|121838|547
1752501300000|2025-07-14 13:55:00|122109|122063|121749|121703|122152|122106|121621|121575|461
1752501600000|2025-07-14 14:00:00|121750|121704|121856|121810|121937|121891|121680|121634|558
1752501900000|2025-07-14 14:05:00|121848|121802|121696|121650|121926|121880|121696|121650|399
1752502200000|2025-07-14 14:10:00|121692|121646|121816|121770|121878|121832|121530|121484|551
1752502500000|2025-07-14 14:15:00|121817|121771|121854|121808|121996|121950|121735|121689|483
1752502800000|2025-07-14 14:20:00|121821|121775|121445|121399|121848|121802|121418|121372|312
1752503100000|2025-07-14 14:25:00|121460|121414|121527|121481|121562|121516|121176|121130|480
1752503400000|2025-07-14 14:30:00|121534|121488|121002|120956|121549|121503|120893|120847|558
1752503700000|2025-07-14 14:35:00|120995|120949|120857|120811|121218|121172|120821|120775|684
1752504000000|2025-07-14 14:40:00|120861|120815|120967|120921|120998|120952|120772|120726|503
1752504300000|2025-07-14 14:45:00|120948|120902|120665|120619|120988|120942|120653|120607|475
1752504600000|2025-07-14 14:50:00|120668|120622|121054|121008|121070|121024|120641|120595|480
1752504900000|2025-07-14 14:55:00|121031|120985|121216|121170|121232|121186|121031|120985|487
1752505200000|2025-07-14 15:00:00|121206|121160|120924|120878|121211|121165|120922|120876|498
1752505500000|2025-07-14 15:05:00|120915|120869|120601|120555|120915|120869|120568|120522|466
1752505800000|2025-07-14 15:10:00|120607|120561|120769|120723|120818|120772|120501|120455|663
1752506100000|2025-07-14 15:15:00|120771|120725|120515|120469|120809|120763|120481|120435|547
1752506400000|2025-07-14 15:20:00|120527|120481|120473|120427|120570|120524|120405|120359|550
1752506700000|2025-07-14 15:25:00|120470|120424|120449|120403|120487|120441|120389|120343|417
1752507000000|2025-07-14 15:30:00|120450|120404|120167|120121|120465|120419|120164|120118|324
1752507300000|2025-07-14 15:35:00|120137|120091|120164|120118|120378|120332|120103|120057|336
1752507600000|2025-07-14 15:40:00|120157|120111|120171|120125|120316|120270|120147|120101|343
1752507900000|2025-07-14 15:45:00|120186|120140|119789|119743|120186|120140|119772|119726|377
1752508200000|2025-07-14 15:50:00|119792|119746|119727|119681|119829|119783|119650|119604|417
1752508500000|2025-07-14 15:55:00|119719|119673|119924|119878|119929|119883|119642|119596|315
1752508800000|2025-07-14 16:00:00|119922|119876|119786|119740|119938|119892|119784|119738|449
1752509100000|2025-07-14 16:05:00|119789|119743|119682|119636|119835|119789|119623|119577|490
1752509400000|2025-07-14 16:10:00|119684|119638|119397|119351|119704|119658|119368|119322|363
1752509700000|2025-07-14 16:15:00|119398|119352|119357|119311|119496|119450|119267|119221|536
1752510000000|2025-07-14 16:20:00|119378|119332|119803|119757|119808|119762|119357|119311|570
1752510300000|2025-07-14 16:25:00|119807|119761|120079|120033|120090|120044|119751|119705|496
1752510600000|2025-07-14 16:30:00|120062|120016|119870|119824|120079|120033|119767|119721|536
1752510900000|2025-07-14 16:35:00|119879|119833|119899|119853|120041|119995|119769|119723|382
1752511200000|2025-07-14 16:40:00|119892|119846|119814|119768|119940|119894|119800|119754|339
1752511500000|2025-07-14 16:45:00|119818|119772|120015|119969|120037|119991|119719|119673|303
1752511800000|2025-07-14 16:50:00|120014|119968|120272|120226|120285|120239|120005|119959|342
1752512100000|2025-07-14 16:55:00|120274|120228|120320|120274|120345|120299|120226|120180|286
1752512400000|2025-07-14 17:00:00|120321|120275|120474|120428|120485|120439|120254|120208|323
1752512700000|2025-07-14 17:05:00|120484|120438|120545|120499|120545|120499|120394|120348|214
1752513000000|2025-07-14 17:10:00|120537|120491|120528|120482|120543|120497|120464|120418|182
1752513300000|2025-07-14 17:15:00|120530|120484|120393|120347|120534|120488|120370|120324|227
1752513600000|2025-07-14 17:20:00|120394|120348|120289|120243|120394|120348|120142|120096|335
1752513900000|2025-07-14 17:25:00|120287|120241|120181|120135|120294|120248|120071|120025|250
1752514200000|2025-07-14 17:30:00|120177|120131|120098|120052|120310|120264|120098|120052|307
1752514500000|2025-07-14 17:35:00|120105|120059|119926|119880|120105|120059|119892|119846|217
1752514800000|2025-07-14 17:40:00|119917|119871|119929|119883|120042|119996|119912|119866|194
1752515100000|2025-07-14 17:45:00|119924|119878|119968|119922|120045|119999|119903|119857|187
1752515400000|2025-07-14 17:50:00|119949|119903|119885|119839|119984|119938|119787|119741|483
1752515700000|2025-07-14 17:55:00|119880|119834|119889|119843|119912|119866|119814|119768|264
1752516000000|2025-07-14 18:00:00|119923|119877|119892|119846|120120|120074|119892|119846|274
1752516300000|2025-07-14 18:05:00|119888|119842|119774|119728|119940|119894|119761|119715|271
1752516600000|2025-07-14 18:10:00|119766|119720|119811|119765|119860|119814|119758|119712|234
1752516900000|2025-07-14 18:15:00|119804|119758|119903|119857|119922|119876|119789|119743|258
1752517200000|2025-07-14 18:20:00|119907|119861|120097|120051|120097|120051|119856|119810|138
1752517500000|2025-07-14 18:25:00|120100|120054|120148|120102|120223|120177|120078|120032|324
1752517800000|2025-07-14 18:30:00|120141|120095|120140|120094|120197|120151|120125|120079|181
1752518100000|2025-07-14 18:35:00|120144|120098|119938|119892|120151|120105|119889|119843|262
1752518400000|2025-07-14 18:40:00|119935|119889|119916|119870|119974|119928|119916|119870|334
1752518700000|2025-07-14 18:45:00|119911|119865|119772|119726|119911|119865|119694|119648|156
1752519000000|2025-07-14 18:50:00|119766|119720|119692|119646|119777|119731|119649|119603|216
1752519300000|2025-07-14 18:55:00|119693|119647|119683|119637|119701|119655|119644|119598|127
1752519600000|2025-07-14 19:00:00|119677|119631|119908|119862|119920|119874|119643|119597|211
1752519900000|2025-07-14 19:05:00|119909|119863|120099|120053|120143|120097|119903|119857|397
1752520200000|2025-07-14 19:10:00|120101|120055|119830|119784|120101|120055|119798|119752|292
1752520500000|2025-07-14 19:15:00|119828|119782|119751|119705|119850|119804|119751|119705|244
1752520800000|2025-07-14 19:20:00|119753|119707|119715|119669|119794|119748|119702|119656|188
1752521100000|2025-07-14 19:25:00|119721|119675|119827|119781|119917|119871|119718|119672|135
1752521400000|2025-07-14 19:30:00|119828|119782|120055|120009|120128|120082|119814|119768|358
1752521700000|2025-07-14 19:35:00|120056|120010|119851|119805|120122|120076|119832|119786|231
1752522000000|2025-07-14 19:40:00|119835|119789|119859|119813|119859|119813|119763|119717|361
1752522300000|2025-07-14 19:45:00|119856|119810|119742|119696|119869|119823|119725|119679|207
1752522600000|2025-07-14 19:50:00|119754|119708|120088|120042|120104|120058|119742|119696|359
1752522900000|2025-07-14 19:55:00|120095|120049|119981|119935|120095|120049|119851|119805|344
1752523200000|2025-07-14 20:00:00|119982|119936|119815|119769|119985|119939|119806|119760|225
1752523500000|2025-07-14 20:05:00|119824|119778|119762|119716|119835|119789|119681|119635|208
1752523800000|2025-07-14 20:10:00|119782|119736|119739|119693|119858|119812|119727|119681|259
1752524100000|2025-07-14 20:15:00|119750|119704|119841|119795|119868|119822|119546|119500|357
1752524400000|2025-07-14 20:20:00|119833|119787|119911|119865|119918|119872|119757|119711|367
1752524700000|2025-07-14 20:25:00|119915|119869|120014|119968|120017|119971|119906|119860|346
1752525000000|2025-07-14 20:30:00|120016|119970|120139|120093|120157|120111|119974|119928|362
1752525300000|2025-07-14 20:35:00|120134|120088|120223|120177|120245|120199|120107|120061|370
1752525600000|2025-07-14 20:40:00|120229|120183|120294|120248|120294|120248|120207|120161|369
1752525900000|2025-07-14 20:45:00|120289|120243|120269|120223|120298|120252|120238|120192|452
1752526200000|2025-07-14 20:50:00|120261|120215|120488|120442|120489|120443|120183|120137|222
1752526500000|2025-07-14 20:55:00|120486|120440|120198|120152|120489|120443|120197|120151|142
1752526800000|2025-07-14 21:00:00|120184|120138|120172|120126|120206|120160|120128|120082|129
1752527100000|2025-07-14 21:05:00|120171|120125|120061|120015|120171|120125|120007|119961|120
1752527400000|2025-07-14 21:10:00|120062|120016|119874|119828|120064|120018|119874|119828|80
1752527700000|2025-07-14 21:15:00|119858|119812|120020|119974|120060|120014|119853|119807|115
1752528000000|2025-07-14 21:20:00|120022|119976|120059|120013|120169|120123|120020|119974|155
1752528300000|2025-07-14 21:25:00|120054|120008|120045|119999|120074|120028|120014|119968|111
1752528600000|2025-07-14 21:30:00|120034|119988|120012|119966|120047|120001|119994|119948|78
1752528900000|2025-07-14 21:35:00|120011|119965|120092|120046|120114|120068|120010|119964|44
1752529200000|2025-07-14 21:40:00|120086|120040|120058|120012|120126|120080|120043|119997|143
1752529500000|2025-07-14 21:45:00|120061|120015|120079|120033|120134|120088|120052|120006|95
1752529800000|2025-07-14 21:50:00|120077|120031|120220|120174|120220|120174|120055|120009|88
1752530100000|2025-07-14 21:55:00|120226|120180|120090|120044|120286|120240|120090|120044|124
1752530400000|2025-07-14 22:00:00|120078|120032|120001|119955|120084|120038|119970|119924|146
1752530700000|2025-07-14 22:05:00|119996|119950|120161|120115|120161|120115|119982|119936|334
1752531000000|2025-07-14 22:10:00|120160|120114|120243|120197|120297|120251|120141|120095|306
1752531300000|2025-07-14 22:15:00|120242|120196|120228|120182|120290|120244|120198|120152|238
1752531600000|2025-07-14 22:20:00|120184|120138|120256|120210|120277|120231|120154|120108|369
1752531900000|2025-07-14 22:25:00|120253|120207|120354|120308|120354|120308|120213|120167|433
1752532200000|2025-07-14 22:30:00|120340|120294|120132|120086|120354|120308|120056|120010|306
1752532500000|2025-07-14 22:35:00|120133|120087|120187|120141|120196|120150|120120|120074|468
1752532800000|2025-07-14 22:40:00|120186|120140|120159|120113|120215|120169|120143|120097|218
1752533100000|2025-07-14 22:45:00|120152|120106|120129|120083|120171|120125|120117|120071|382
1752533400000|2025-07-14 22:50:00|120130|120084|120118|120072|120148|120102|120042|119996|162
1752533700000|2025-07-14 22:55:00|120125|120079|120057|120011|120125|120079|120049|120003|70
1752534000000|2025-07-14 23:00:00|120064|120018|120001|119955|120064|120018|119995|119949|227
1752534300000|2025-07-14 23:05:00|119994|119948|119933|119887|120001|119955|119901|119855|428
1752534600000|2025-07-14 23:10:00|119931|119885|119979|119933|119985|119939|119929|119883|274
1752534900000|2025-07-14 23:15:00|119976|119930|119850|119804|119976|119930|119799|119753|102
1752535200000|2025-07-14 23:20:00|119844|119798|119798|119752|119883|119837|119796|119750|391
1752535500000|2025-07-14 23:25:00|119804|119758|119825|119779|119863|119817|119796|119750|371
1752535800000|2025-07-14 23:30:00|119826|119780|119926|119880|119951|119905|119826|119780|293
1752536100000|2025-07-14 23:35:00|119933|119887|119948|119902|119975|119929|119921|119875|378
1752536400000|2025-07-14 23:40:00|119944|119898|119864|119818|119992|119946|119864|119818|204
1752536700000|2025-07-14 23:45:00|119846|119800|119889|119843|119909|119863|119840|119794|200
1752537000000|2025-07-14 23:50:00|119886|119840|119873|119827|119886|119840|119801|119755|106
1752537300000|2025-07-14 23:55:00|119874|119828|119888|119842|119905|119859|119847|119801|419
1752537600000|2025-07-15 00:00:00|119891|119845|119820|119774|119894|119848|119820|119774|252
1752537900000|2025-07-15 00:05:00|119819|119773|119749|119703|119860|119814|119735|119689|241
1752538200000|2025-07-15 00:10:00|119745|119699|119655|119609|119775|119729|119655|119609|125
1752538500000|2025-07-15 00:15:00|119665|119619|119643|119597|119665|119619|119596|119550|86
1752538800000|2025-07-15 00:20:00|119641|119595|119792|119746|119792|119746|119607|119561|104
1752539100000|2025-07-15 00:25:00|119796|119750|119921|119875|119963|119917|119796|119750|183
1752539400000|2025-07-15 00:30:00|119913|119867|119788|119742|119919|119873|119784|119738|322
1752539700000|2025-07-15 00:35:00|119782|119736|119701|119655|119784|119738|119667|119621|281
1752540000000|2025-07-15 00:40:00|119685|119639|119477|119431|119685|119639|119167|119121|422
1752540300000|2025-07-15 00:45:00|119471|119425|119502|119456|119527|119481|119368|119322|369
1752540600000|2025-07-15 00:50:00|119505|119459|119611|119565|119611|119565|119492|119446|388
1752540900000|2025-07-15 00:55:00|119612|119566|119539|119493|119625|119579|119536|119490|134
1752541200000|2025-07-15 01:00:00|119541|119495|119268|119222|119589|119543|119260|119214|136
1752541500000|2025-07-15 01:05:00|119269|119223|119215|119169|119354|119308|119215|119169|178
1752541800000|2025-07-15 01:10:00|119220|119174|119231|119185|119241|119195|119185|119139|144
1752542100000|2025-07-15 01:15:00|119232|119186|119046|119000|119427|119381|119043|118997|332
1752542400000|2025-07-15 01:20:00|119066|119020|118800|118754|119075|119029|118776|118730|493
1752542700000|2025-07-15 01:25:00|118803|118757|119063|119017|119188|119142|118792|118746|482
1752543000000|2025-07-15 01:30:00|119060|119014|119307|119261|119307|119261|119018|118972|443
1752543300000|2025-07-15 01:35:00|119308|119262|119470|119424|119470|119424|119205|119159|307
1752543600000|2025-07-15 01:40:00|119469|119423|119337|119291|119506|119460|119325|119279|272
1752543900000|2025-07-15 01:45:00|119331|119285|119196|119150|119482|119436|119194|119148|542
1752544200000|2025-07-15 01:50:00|119194|119148|119138|119092|119418|119372|119114|119068|427
1752544500000|2025-07-15 01:55:00|119132|119086|118509|118463|119132|119086|118396|118350|681
1752544800000|2025-07-15 02:00:00|118500|118454|118840|118794|118888|118842|118314|118268|677
1752545100000|2025-07-15 02:05:00|118842|118796|118544|118498|118842|118796|118544|118498|610
1752545400000|2025-07-15 02:10:00|118557|118511|118289|118243|118670|118624|118228|118182|526
1752545700000|2025-07-15 02:15:00|118290|118244|118027|117981|118311|118265|117970|117924|468
1752546000000|2025-07-15 02:20:00|118028|117982|118084|118038|118165|118119|117939|117893|427
1752546300000|2025-07-15 02:25:00|118081|118035|117921|117875|118081|118035|117880|117834|311
1752546600000|2025-07-15 02:30:00|117925|117879|117999|117953|118089|118043|117921|117875|168
1752546900000|2025-07-15 02:35:00|117971|117925|118177|118131|118221|118175|117971|117925|191
1752547200000|2025-07-15 02:40:00|118181|118135|118264|118218|118323|118277|118143|118097|80
1752547500000|2025-07-15 02:45:00|118265|118219|118371|118325|118413|118367|118247|118201|40
1752547800000|2025-07-15 02:50:00|118351|118305|118400|118354|118408|118362|118350|118304|13
1752548100000|2025-07-15 02:55:00|118399|118353|118297|118251|118399|118353|118266|118220|188
1752548400000|2025-07-15 03:00:00|118298|118252|117526|117480|118298|118252|117492|117446|695
1752548700000|2025-07-15 03:05:00|117527|117481|117421|117375|117699|117653|117385|117339|604
1752549000000|2025-07-15 03:10:00|117424|117378|117622|117576|117622|117576|117281|117235|557
1752549300000|2025-07-15 03:15:00|117626|117580|117278|117232|117626|117580|117278|117232|502
1752549600000|2025-07-15 03:20:00|117284|117238|117567|117521|117567|117521|117158|117112|571
1752549900000|2025-07-15 03:25:00|117553|117507|117516|117470|117624|117578|117427|117381|399
1752550200000|2025-07-15 03:30:00|117513|117467|117310|117264|117513|117467|117232|117186|577
1752550500000|2025-07-15 03:35:00|117317|117271|117120|117074|117317|117271|116855|116809|566
1752550800000|2025-07-15 03:40:00|117115|117069|117308|117262|117346|117300|116973|116927|488
1752551100000|2025-07-15 03:45:00|117316|117270|117509|117463|117563|117517|117253|117207|380
1752551400000|2025-07-15 03:50:00|117500|117454|117282|117236|117582|117536|117267|117221|319
1752551700000|2025-07-15 03:55:00|117268|117222|117206|117160|117361|117315|117184|117138|332
1752552000000|2025-07-15 04:00:00|117202|117156|117076|117030|117243|117197|117071|117025|175
1752552300000|2025-07-15 04:05:00|117074|117028|116722|116676|117074|117028|116517|116471|304
1752552600000|2025-07-15 04:10:00|116730|116684|117029|116983|117029|116983|116285|116239|571
1752552900000|2025-07-15 04:15:00|117033|116987|117174|117128|117219|117173|117033|116987|368
1752553200000|2025-07-15 04:20:00|117177|117131|117364|117318|117426|117380|117148|117102|371
1752553500000|2025-07-15 04:25:00|117377|117331|117312|117266|117378|117332|117272|117226|104
1752553800000|2025-07-15 04:30:00|117313|117267|117070|117024|117326|117280|116969|116923|180
1752554100000|2025-07-15 04:35:00|117074|117028|117422|117376|117435|117389|117000|116954|274
1752554400000|2025-07-15 04:40:00|117421|117375|117529|117483|117562|117516|117384|117338|225
1752554700000|2025-07-15 04:45:00|117526|117480|117481|117435|117533|117487|117479|117433|155
1752555000000|2025-07-15 04:50:00|117473|117427|117487|117441|117494|117448|117375|117329|246
1752555300000|2025-07-15 04:55:00|117481|117435|117529|117483|117545|117499|117458|117412|294
1752555600000|2025-07-15 05:00:00|117536|117490|117725|117679|117731|117685|117521|117475|246
1752555900000|2025-07-15 05:05:00|117731|117685|117761|117715|117800|117754|117717|117671|273
1752556200000|2025-07-15 05:10:00|117779|117733|117709|117663|117779|117733|117663|117617|285
1752556500000|2025-07-15 05:15:00|117704|117658|117564|117518|117709|117663|117529|117483|242
1752556800000|2025-07-15 05:20:00|117572|117526|117562|117516|117594|117548|117423|117377|180
1752557100000|2025-07-15 05:25:00|117552|117506|117559|117513|117573|117527|117478|117432|114
1752557400000|2025-07-15 05:30:00|117557|117511|117353|117307|117557|117511|117353|117307|220
1752557700000|2025-07-15 05:35:00|117351|117305|117075|117029|117351|117305|116980|116934|374
1752558000000|2025-07-15 05:40:00|117070|117024|117180|117134|117292|117246|117070|117024|402
1752558300000|2025-07-15 05:45:00|117182|117136|117238|117192|117269|117223|117134|117088|513
1752558600000|2025-07-15 05:50:00|117233|117187|117322|117276|117338|117292|117148|117102|494
1752558900000|2025-07-15 05:55:00|117328|117282|117371|117325|117451|117405|117318|117272|474
1752559200000|2025-07-15 06:00:00|117378|117332|116958|116912|117378|117332|116856|116810|307
1752559500000|2025-07-15 06:05:00|116969|116923|117068|117022|117229|117183|116956|116910|490
1752559800000|2025-07-15 06:10:00|117078|117032|117171|117125|117196|117150|116967|116921|508
1752560100000|2025-07-15 06:15:00|117157|117111|117019|116973|117173|117127|116998|116952|331
1752560400000|2025-07-15 06:20:00|117022|116976|117131|117085|117203|117157|117008|116962|368
1752560700000|2025-07-15 06:25:00|117121|117075|117071|117025|117176|117130|117062|117016|296
1752561000000|2025-07-15 06:30:00|117076|117030|117101|117055|117102|117056|116949|116903|378
1752561300000|2025-07-15 06:35:00|117093|117047|116861|116815|117127|117081|116799|116753|252
1752561600000|2025-07-15 06:40:00|116862|116816|117045|116999|117117|117071|116862|116816|199
1752561900000|2025-07-15 06:45:00|117043|116997|116993|116947|117045|116999|116892|116846|246
1752562200000|2025-07-15 06:50:00|116987|116941|116951|116905|116996|116950|116945|116899|145
1752562500000|2025-07-15 06:55:00|116946|116900|117103|117057|117108|117062|116939|116893|139
1752562800000|2025-07-15 07:00:00|117110|117064|117258|117212|117301|117255|117076|117030|206
1752563100000|2025-07-15 07:05:00|117263|117217|117110|117064|117263|117217|116928|116882|370
1752563400000|2025-07-15 07:10:00|117119|117073|117059|117013|117172|117126|117043|116997|237
1752563700000|2025-07-15 07:15:00|117061|117015|117006|116960|117064|117018|116995|116949|252
1752564000000|2025-07-15 07:20:00|117008|116962|117053|117007|117092|117046|116994|116948|325
1752564300000|2025-07-15 07:25:00|117056|117010|116995|116949|117087|117041|116994|116948|435
1752564600000|2025-07-15 07:30:00|116994|116948|116878|116832|116997|116951|116828|116782|562
1752564900000|2025-07-15 07:35:00|116879|116833|116743|116697|116894|116848|116735|116689|519
1752565200000|2025-07-15 07:40:00|116735|116689|116745|116699|116826|116780|116676|116630|533
1752565500000|2025-07-15 07:45:00|116747|116701|116546|116500|116795|116749|116546|116500|454
1752565800000|2025-07-15 07:50:00|116550|116504|116888|116842|116897|116851|116413|116367|440
1752566100000|2025-07-15 07:55:00|116887|116841|116799|116753|116978|116932|116798|116752|455
1752566400000|2025-07-15 08:00:00|116813|116767|116713|116667|116841|116795|116712|116666|304
1752566700000|2025-07-15 08:05:00|116712|116666|116848|116802|116890|116844|116712|116666|372
1752567000000|2025-07-15 08:10:00|116860|116814|116824|116778|116890|116844|116779|116733|533
1752567300000|2025-07-15 08:15:00|116828|116782|116668|116622|116828|116782|116664|116618|314
1752567600000|2025-07-15 08:20:00|116669|116623|116807|116761|116842|116796|116356|116310|361
1752567900000|2025-07-15 08:25:00|116809|116763|116858|116812|116876|116830|116629|116583|283
1752568200000|2025-07-15 08:30:00|116862|116816|116824|116778|116870|116824|116736|116690|319
1752568500000|2025-07-15 08:35:00|116823|116777|116855|116809|116888|116842|116819|116773|331
1752568800000|2025-07-15 08:40:00|116850|116804|116859|116813|116882|116836|116818|116772|525
1752569100000|2025-07-15 08:45:00|116860|116814|116830|116784|116868|116822|116782|116736|462
1752569400000|2025-07-15 08:50:00|116817|116771|116787|116741|116867|116821|116773|116727|333
1752569700000|2025-07-15 08:55:00|116790|116744|116793|116747|116828|116782|116769|116723|267
1752570000000|2025-07-15 09:00:00|116791|116745|116854|116808|116854|116808|116783|116737|70
1752570300000|2025-07-15 09:05:00|116857|116811|117046|117000|117062|117016|116833|116787|273
1752570600000|2025-07-15 09:10:00|117052|117006|117162|117116|117175|117129|117048|117002|185
1752570900000|2025-07-15 09:15:00|117166|117120|117031|116985|117254|117208|117031|116985|306
1752571200000|2025-07-15 09:20:00|117044|116998|116987|116941|117052|117006|116917|116871|226
1752571500000|2025-07-15 09:25:00|116988|116942|117021|116975|117069|117023|116978|116932|249
1752571800000|2025-07-15 09:30:00|117010|116964|117048|117002|117053|117007|116965|116919|145
1752572100000|2025-07-15 09:35:00|117047|117001|117044|116998|117075|117029|117015|116969|173
1752572400000|2025-07-15 09:40:00|117045|116999|116888|116842|117046|117000|116886|116840|260
1752572700000|2025-07-15 09:45:00|116883|116837|116949|116903|116950|116904|116883|116837|248
1752573000000|2025-07-15 09:50:00|116950|116904|116945|116899|116959|116913|116868|116822|239
1752573300000|2025-07-15 09:55:00|116941|116895|116796|116750|116941|116895|116746|116700|209
1752573600000|2025-07-15 10:00:00|116808|116762|116847|116801|116847|116801|116802|116756|285
1752573900000|2025-07-15 10:05:00|116848|116802|116857|116811|116872|116826|116803|116757|184
1752574200000|2025-07-15 10:10:00|116856|116810|116782|116736|116879|116833|116782|116736|530
1752574500000|2025-07-15 10:15:00|116785|116739|116863|116817|116958|116912|116782|116736|297
1752574800000|2025-07-15 10:20:00|116865|116819|117028|116982|117047|117001|116863|116817|323
1752575100000|2025-07-15 10:25:00|117025|116979|117035|116989|117097|117051|117018|116972|161
1752575400000|2025-07-15 10:30:00|117040|116994|117064|117018|117076|117030|116945|116899|258
1752575700000|2025-07-15 10:35:00|117053|117007|117028|116982|117076|117030|117025|116979|53
1752576000000|2025-07-15 10:40:00|117032|116986|117183|117137|117189|117143|117018|116972|140
1752576300000|2025-07-15 10:45:00|117184|117138|117159|117113|117220|117174|117149|117103|285
1752576600000|2025-07-15 10:50:00|117160|117114|117102|117056|117173|117127|117102|117056|219
1752576900000|2025-07-15 10:55:00|117101|117055|117060|117014|117103|117057|117042|116996|268
1752577200000|2025-07-15 11:00:00|117057|117011|117097|117051|117097|117051|117055|117009|411
1752577500000|2025-07-15 11:05:00|117100|117054|116978|116932|117107|117061|116978|116932|417
1752577800000|2025-07-15 11:10:00|116982|116936|116822|116776|116982|116936|116798|116752|402
1752578100000|2025-07-15 11:15:00|116823|116777|116549|116503|116823|116777|116508|116462|541
1752578400000|2025-07-15 11:20:00|116572|116526|116489|116443|116592|116546|116383|116337|472
1752578700000|2025-07-15 11:25:00|116490|116444|116475|116429|116513|116467|116362|116316|310
1752579000000|2025-07-15 11:30:00|116472|116426|116518|116472|116589|116543|116467|116421|359
1752579300000|2025-07-15 11:35:00|116515|116469|116663|116617|116663|116617|116488|116442|371
1752579600000|2025-07-15 11:40:00|116660|116614|116705|116659|116732|116686|116619|116573|183
1752579900000|2025-07-15 11:45:00|116702|116656|116736|116690|116746|116700|116689|116643|215
1752580200000|2025-07-15 11:50:00|116738|116692|116998|116952|117033|116987|116736|116690|312
1752580500000|2025-07-15 11:55:00|117002|116956|117108|117062|117179|117133|116998|116952|128
1752580800000|2025-07-15 12:00:00|117117|117071|117201|117155|117319|117273|117112|117066|354
1752581100000|2025-07-15 12:05:00|117193|117147|117025|116979|117194|117148|117015|116969|516
1752581400000|2025-07-15 12:10:00|117026|116980|117078|117032|117092|117046|117012|116966|142
1752581700000|2025-07-15 12:15:00|117073|117027|116992|116946|117120|117074|116953|116907|233
1752582000000|2025-07-15 12:20:00|116997|116951|116974|116928|117010|116964|116953|116907|439
1752582300000|2025-07-15 12:25:00|116973|116927|116930|116884|116993|116947|116898|116852|402
1752582600000|2025-07-15 12:30:00|116933|116887|117406|117360|117472|117426|116933|116887|801
1752582900000|2025-07-15 12:35:00|117401|117355|116926|116880|117444|117398|116833|116787|588
1752583200000|2025-07-15 12:40:00|116927|116881|116558|116512|116927|116881|116433|116387|439
1752583500000|2025-07-15 12:45:00|116559|116513|116916|116870|116958|116912|116559|116513|537
1752583800000|2025-07-15 12:50:00|116919|116873|117200|117154|117213|117167|116916|116870|496
1752584100000|2025-07-15 12:55:00|117213|117167|117232|117186|117295|117249|117171|117125|340
1752584400000|2025-07-15 13:00:00|117234|117188|117353|117307|117379|117333|117194|117148|337
1752584700000|2025-07-15 13:05:00|117358|117312|117879|117833|117908|117862|117358|117312|506
1752585000000|2025-07-15 13:10:00|117876|117830|118070|118024|118143|118097|117807|117761|585
1752585300000|2025-07-15 13:15:00|118072|118026|117786|117740|118103|118057|117766|117720|624
1752585600000|2025-07-15 13:20:00|117780|117734|117575|117529|117817|117771|117572|117526|453
1752585900000|2025-07-15 13:25:00|117572|117526|117727|117681|117825|117779|117572|117526|502
1752586200000|2025-07-15 13:30:00|117728|117682|118024|117978|118024|117978|117539|117493|552
1752586500000|2025-07-15 13:35:00|118026|117980|117662|117616|118092|118046|117623|117577|679
1752586800000|2025-07-15 13:40:00|117655|117609|118302|118256|118432|118386|117647|117601|593
1752587100000|2025-07-15 13:45:00|118305|118259|118260|118214|118367|118321|117968|117922|725
1752587400000|2025-07-15 13:50:00|118244|118198|118029|117983|118395|118349|117971|117925|701
1752587700000|2025-07-15 13:55:00|118033|117987|118112|118066|118375|118329|118030|117984|648
1752588000000|2025-07-15 14:00:00|118113|118067|118059|118013|118269|118223|118041|117995|728
1752588300000|2025-07-15 14:05:00|118063|118017|118402|118356|118422|118376|118009|117963|483
1752588600000|2025-07-15 14:10:00|118399|118353|118405|118359|118479|118433|118207|118161|342
1752588900000|2025-07-15 14:15:00|118403|118357|117937|117891|118403|118357|117846|117800|467
1752589200000|2025-07-15 14:20:00|117938|117892|117760|117714|117982|117936|117757|117711|431
1752589500000|2025-07-15 14:25:00|117759|117713|117599|117553|117787|117741|117597|117551|498
1752589800000|2025-07-15 14:30:00|117603|117557|117341|117295|117666|117620|117321|117275|513
1752590100000|2025-07-15 14:35:00|117342|117296|117037|116991|117373|117327|117017|116971|429
1752590400000|2025-07-15 14:40:00|117039|116993|117015|116969|117168|117122|116716|116670|511
1752590700000|2025-07-15 14:45:00|116998|116952|116896|116850|116998|116952|116789|116743|511
1752591000000|2025-07-15 14:50:00|116894|116848|116088|116042|116918|116872|116065|116019|744
1752591300000|2025-07-15 14:55:00|116095|116049|116015|115969|116229|116183|115730|115684|674
1752591600000|2025-07-15 15:00:00|116035|115989|116150|116104|116208|116162|115816|115770|632
1752591900000|2025-07-15 15:05:00|116152|116106|116174|116128|116414|116368|116086|116040|475
1752592200000|2025-07-15 15:10:00|116181|116135|116153|116107|116214|116168|116126|116080|344
1752592500000|2025-07-15 15:15:00|116152|116106|116326|116280|116374|116328|116116|116070|401
1752592800000|2025-07-15 15:20:00|116323|116277|115964|115918|116327|116281|115864|115818|556
1752593100000|2025-07-15 15:25:00|115952|115906|116221|116175|116280|116234|115940|115894|527
1752593400000|2025-07-15 15:30:00|116251|116205|116262|116216|116485|116439|116162|116116|657
1752593700000|2025-07-15 15:35:00|116259|116213|116423|116377|116483|116437|116256|116210|566
1752594000000|2025-07-15 15:40:00|116433|116387|116298|116252|116498|116452|116280|116234|513
1752594300000|2025-07-15 15:45:00|116299|116253|116585|116539|116775|116729|116296|116250|436
1752594600000|2025-07-15 15:50:00|116590|116544|116572|116526|116667|116621|116473|116427|505
1752594900000|2025-07-15 15:55:00|116576|116530|116406|116360|116582|116536|116379|116333|558
1752595200000|2025-07-15 16:00:00|116412|116366|116667|116621|116667|116621|116367|116321|315
1752595500000|2025-07-15 16:05:00|116677|116631|117064|117018|117076|117030|116656|116610|328
1752595800000|2025-07-15 16:10:00|117076|117030|116923|116877|117187|117141|116923|116877|494
1752596100000|2025-07-15 16:15:00|116915|116869|116727|116681|116940|116894|116665|116619|515
1752596400000|2025-07-15 16:20:00|116714|116668|116909|116863|117017|116971|116714|116668|408
1752596700000|2025-07-15 16:25:00|116910|116864|116884|116838|117046|117000|116849|116803|382
1752597000000|2025-07-15 16:30:00|116860|116814|117121|117075|117339|117293|116860|116814|372
1752597300000|2025-07-15 16:35:00|117127|117081|117328|117282|117340|117294|117078|117032|215
1752597600000|2025-07-15 16:40:00|117325|117279|117640|117594|117724|117678|117325|117279|317
1752597900000|2025-07-15 16:45:00|117641|117595|117415|117369|117697|117651|117415|117369|604
1752598200000|2025-07-15 16:50:00|117426|117380|117407|117361|117541|117495|117363|117317|382
1752598500000|2025-07-15 16:55:00|117410|117364|117182|117136|117515|117469|117045|116999|530
1752598800000|2025-07-15 17:00:00|117188|117142|117283|117237|117407|117361|117179|117133|390
1752599100000|2025-07-15 17:05:00|117284|117238|117221|117175|117348|117302|117189|117143|561
1752599400000|2025-07-15 17:10:00|117219|117173|117272|117226|117309|117263|117152|117106|415
1752599700000|2025-07-15 17:15:00|117271|117225|117313|117267|117400|117354|117223|117177|428
1752600000000|2025-07-15 17:20:00|117315|117269|117430|117384|117477|117431|117213|117167|388
1752600300000|2025-07-15 17:25:00|117428|117382|117501|117455|117533|117487|117323|117277|355
1752600600000|2025-07-15 17:30:00|117519|117473|117245|117199|117531|117485|117245|117199|406
1752600900000|2025-07-15 17:35:00|117248|117202|117357|117311|117493|117447|117245|117199|322
1752601200000|2025-07-15 17:40:00|117353|117307|117489|117443|117501|117455|117324|117278|337
1752601500000|2025-07-15 17:45:00|117496|117450|117392|117346|117559|117513|117383|117337|367
1752601800000|2025-07-15 17:50:00|117395|117349|117486|117440|117527|117481|117381|117335|381
1752602100000|2025-07-15 17:55:00|117496|117450|117392|117346|117497|117451|117380|117334|119
1752602400000|2025-07-15 18:00:00|117393|117347|117267|117221|117403|117357|117234|117188|367
1752602700000|2025-07-15 18:05:00|117259|117213|117164|117118|117267|117221|117109|117063|424
1752603000000|2025-07-15 18:10:00|117173|117127|117117|117071|117186|117140|117112|117066|64
1752603300000|2025-07-15 18:15:00|117115|117069|117097|117051|117173|117127|117094|117048|121
1752603600000|2025-07-15 18:20:00|117095|117049|117098|117052|117294|117248|117067|117021|355
1752603900000|2025-07-15 18:25:00|117094|117048|116799|116753|117106|117060|116790|116744|601
1752604200000|2025-07-15 18:30:00|116798|116752|116635|116589|116835|116789|116519|116473|593
1752604500000|2025-07-15 18:35:00|116637|116591|116300|116254|116658|116612|116036|115990|569
1752604800000|2025-07-15 18:40:00|116308|116262|116385|116339|116581|116535|116091|116045|477
1752605100000|2025-07-15 18:45:00|116379|116333|116632|116586|116696|116650|116313|116267|470
1752605400000|2025-07-15 18:50:00|116655|116609|116842|116796|116851|116805|116619|116573|412
1752605700000|2025-07-15 18:55:00|116838|116792|116727|116681|116881|116835|116727|116681|329
1752606000000|2025-07-15 19:00:00|116710|116664|116904|116858|117073|117027|116622|116576|458
1752606300000|2025-07-15 19:05:00|116900|116854|116989|116943|117070|117024|116818|116772|396
1752606600000|2025-07-15 19:10:00|116986|116940|117091|117045|117186|117140|116986|116940|341
1752606900000|2025-07-15 19:15:00|117086|117040|117072|117026|117086|117040|116822|116776|230
1752607200000|2025-07-15 19:20:00|117070|117024|117001|116955|117180|117134|116981|116935|213
1752607500000|2025-07-15 19:25:00|116999|116953|116835|116789|117001|116955|116757|116711|192
1752607800000|2025-07-15 19:30:00|116834|116788|116690|116644|116904|116858|116690|116644|248
1752608100000|2025-07-15 19:35:00|116683|116637|116612|116566|116758|116712|116485|116439|328
1752608400000|2025-07-15 19:40:00|116611|116565|116532|116486|116739|116693|116507|116461|282
1752608700000|2025-07-15 19:45:00|116546|116500|116440|116394|116546|116500|116320|116274|239
1752609000000|2025-07-15 19:50:00|116439|116393|116488|116442|116506|116460|116372|116326|480
1752609300000|2025-07-15 19:55:00|116496|116450|116447|116401|116596|116550|116399|116353|399
1752609600000|2025-07-15 20:00:00|116445|116399|116459|116413|116583|116537|116441|116395|422
1752609900000|2025-07-15 20:05:00|116460|116414|116568|116522|116611|116565|116440|116394|450
1752610200000|2025-07-15 20:10:00|116566|116520|116616|116570|116652|116606|116565|116519|272
1752610500000|2025-07-15 20:15:00|116611|116565|116371|116325|116720|116674|116233|116187|450
1752610800000|2025-07-15 20:20:00|116369|116323|116482|116436|116508|116462|116339|116293|298
1752611100000|2025-07-15 20:25:00|116488|116442|116556|116510|116675|116629|116488|116442|413
1752611400000|2025-07-15 20:30:00|116562|116516|116621|116575|116672|116626|116404|116358|334
1752611700000|2025-07-15 20:35:00|116617|116571|116457|116411|116636|116590|116453|116407|139
1752612000000|2025-07-15 20:40:00|116445|116399|116592|116546|116600|116554|116440|116394|465
1752612300000|2025-07-15 20:45:00|116595|116549|116595|116549|116640|116594|116577|116531|102
1752612600000|2025-07-15 20:50:00|116590|116544|116573|116527|116603|116557|116511|116465|336
1752612900000|2025-07-15 20:55:00|116579|116533|116435|116389|116613|116567|116434|116388|412
1752613200000|2025-07-15 21:00:00|116434|116388|116646|116600|116646|116600|116372|116326|261
1752613500000|2025-07-15 21:05:00|116645|116599|116692|116646|116694|116648|116628|116582|91
1752613800000|2025-07-15 21:10:00|116693|116647|116985|116939|116991|116945|116693|116647|184
1752614100000|2025-07-15 21:15:00|116989|116943|117039|116993|117045|116999|116906|116860|310
1752614400000|2025-07-15 21:20:00|117041|116995|117126|117080|117151|117105|116959|116913|284
1752614700000|2025-07-15 21:25:00|117122|117076|117148|117102|117167|117121|117076|117030|152
1752615000000|2025-07-15 21:30:00|117149|117103|117312|117266|117320|117274|117076|117030|283
1752615300000|2025-07-15 21:35:00|117313|117267|117494|117448|117496|117450|117304|117258|191
1752615600000|2025-07-15 21:40:00|117496|117450|117531|117485|117592|117546|117438|117392|187
1752615900000|2025-07-15 21:45:00|117532|117486|117433|117387|117582|117536|117368|117322|405
1752616200000|2025-07-15 21:50:00|117434|117388|117443|117397|117536|117490|117434|117388|223
1752616500000|2025-07-15 21:55:00|117448|117402|117549|117503|117555|117509|117438|117392|159
1752616800000|2025-07-15 22:00:00|117546|117500|117350|117304|117598|117552|117301|117255|260
1752617100000|2025-07-15 22:05:00|117362|117316|117427|117381|117466|117420|117350|117304|175
1752617400000|2025-07-15 22:10:00|117429|117383|117480|117434|117503|117457|117387|117341|292
1752617700000|2025-07-15 22:15:00|117476|117430|117512|117466|117521|117475|117468|117422|275
1752618000000|2025-07-15 22:20:00|117518|117472|117552|117506|117552|117506|117518|117472|50
1752618300000|2025-07-15 22:25:00|117554|117508|117518|117472|117587|117541|117517|117471|90
1752618600000|2025-07-15 22:30:00|117517|117471|117299|117253|117518|117472|117263|117217|233
1752618900000|2025-07-15 22:35:00|117310|117264|117521|117475|117527|117481|117310|117264|416
1752619200000|2025-07-15 22:40:00|117525|117479|117762|117716|117821|117775|117525|117479|382
1752619500000|2025-07-15 22:45:00|117765|117719|117720|117674|117784|117738|117686|117640|116
1752619800000|2025-07-15 22:50:00|117724|117678|117838|117792|117899|117853|117724|117678|369
1752620100000|2025-07-15 22:55:00|117828|117782|117873|117827|117900|117854|117819|117773|193
1752620400000|2025-07-15 23:00:00|117874|117828|117950|117904|117993|117947|117874|117828|354
1752620700000|2025-07-15 23:05:00|117949|117903|117991|117945|118010|117964|117940|117894|549
1752621000000|2025-07-15 23:10:00|117997|117951|117848|117802|117997|117951|117760|117714|405
1752621300000|2025-07-15 23:15:00|117850|117804|117810|117764|117875|117829|117767|117721|322
1752621600000|2025-07-15 23:20:00|117808|117762|117601|117555|117808|117762|117565|117519|259
1752621900000|2025-07-15 23:25:00|117610|117564|117579|117533|117668|117622|117563|117517|214
1752622200000|2025-07-15 23:30:00|117586|117540|117544|117498|117633|117587|117544|117498|127
1752622500000|2025-07-15 23:35:00|117545|117499|117653|117607|117659|117613|117524|117478|332
1752622800000|2025-07-15 23:40:00|117654|117608|117831|117785|117831|117785|117654|117608|448
1752623100000|2025-07-15 23:45:00|117828|117782|117740|117694|117840|117794|117737|117691|155
1752623400000|2025-07-15 23:50:00|117734|117688|117740|117694|117743|117697|117661|117615|66
1752623700000|2025-07-15 23:55:00|117742|117696|117784|117738|117826|117780|117735|117689|547
1752624000000|2025-07-16 00:00:00|117790|117744|117634|117588|117826|117780|117597|117551|124
1752624300000|2025-07-16 00:05:00|117643|117597|117547|117501|117661|117615|117527|117481|126
1752624600000|2025-07-16 00:10:00|117558|117512|117477|117431|117583|117537|117463|117417|221
1752624900000|2025-07-16 00:15:00|117470|117424|117570|117524|117616|117570|117461|117415|502
1752625200000|2025-07-16 00:20:00|117572|117526|117642|117596|117694|117648|117572|117526|354
1752625500000|2025-07-16 00:25:00|117645|117599|117599|117553|117664|117618|117587|117541|241
1752625800000|2025-07-16 00:30:00|117603|117557|117679|117633|117679|117633|117603|117557|373
1752626100000|2025-07-16 00:35:00|117678|117632|117869|117823|117881|117835|117678|117632|400
1752626400000|2025-07-16 00:40:00|117881|117835|117955|117909|117961|117915|117788|117742|374
1752626700000|2025-07-16 00:45:00|117956|117910|118153|118107|118185|118139|117926|117880|431
1752627000000|2025-07-16 00:50:00|118154|118108|118135|118089|118222|118176|118089|118043|303
1752627300000|2025-07-16 00:55:00|118137|118091|118130|118084|118154|118108|118086|118040|237
1752627600000|2025-07-16 01:00:00|118131|118085|118191|118145|118205|118159|118105|118059|463
1752627900000|2025-07-16 01:05:00|118194|118148|118087|118041|118201|118155|118046|118000|177
1752628200000|2025-07-16 01:10:00|118088|118042|117926|117880|118092|118046|117919|117873|110
1752628500000|2025-07-16 01:15:00|117936|117890|117838|117792|117959|117913|117799|117753|132
1752628800000|2025-07-16 01:20:00|117835|117789|117718|117672|117861|117815|117704|117658|278
1752629100000|2025-07-16 01:25:00|117704|117658|117665|117619|117704|117658|117661|117615|38
1752629400000|2025-07-16 01:30:00|117667|117621|117711|117665|117795|117749|117589|117543|459
1752629700000|2025-07-16 01:35:00|117707|117661|117723|117677|117759|117713|117600|117554|417
1752630000000|2025-07-16 01:40:00|117730|117684|117669|117623|117734|117688|117627|117581|350
1752630300000|2025-07-16 01:45:00|117665|117619|117656|117610|117690|117644|117610|117564|265
1752630600000|2025-07-16 01:50:00|117642|117596|117673|117627|117682|117636|117602|117556|455
1752630900000|2025-07-16 01:55:00|117677|117631|117737|117691|117786|117740|117626|117580|389
1752631200000|2025-07-16 02:00:00|117744|117698|117488|117442|117778|117732|117488|117442|237
1752631500000|2025-07-16 02:05:00|117501|117455|117519|117473|117582|117536|117466|117420|377
1752631800000|2025-07-16 02:10:00|117511|117465|117558|117512|117564|117518|117500|117454|434
1752632100000|2025-07-16 02:15:00|117560|117514|117304|117258|117580|117534|117281|117235|251
1752632400000|2025-07-16 02:20:00|117294|117248|117293|117247|117407|117361|117272|117226|451
1752632700000|2025-07-16 02:25:00|117285|117239|117361|117315|117378|117332|117270|117224|403
1752633000000|2025-07-16 02:30:00|117360|117314|117165|117119|117379|117333|117164|117118|395
1752633300000|2025-07-16 02:35:00|117167|117121|117226|117180|117237|117191|117063|117017|363
1752633600000|2025-07-16 02:40:00|117227|117181|117140|117094|117266|117220|117114|117068|387
1752633900000|2025-07-16 02:45:00|117146|117100|117255|117209|117258|117212|117146|117100|323
1752634200000|2025-07-16 02:50:00|117258|117212|117305|117259|117379|117333|117253|117207|493
1752634500000|2025-07-16 02:55:00|117308|117262|117369|117323|117369|117323|117286|117240|437
1752634800000|2025-07-16 03:00:00|117362|117316|117481|117435|117548|117502|117350|117304|312
1752635100000|2025-07-16 03:05:00|117484|117438|117399|117353|117517|117471|117392|117346|271
1752635400000|2025-07-16 03:10:00|117386|117340|117288|117242|117408|117362|117279|117233|101
1752635700000|2025-07-16 03:15:00|117298|117252|117517|117471|117519|117473|117298|117252|455
1752636000000|2025-07-16 03:20:00|117522|117476|117462|117416|117557|117511|117420|117374|356
1752636300000|2025-07-16 03:25:00|117457|117411|117416|117370|117466|117420|117328|117282|239
1752636600000|2025-07-16 03:30:00|117414|117368|117457|117411|117517|117471|117401|117355|413
1752636900000|2025-07-16 03:35:00|117458|117412|117497|117451|117512|117466|117452|117406|213
1752637200000|2025-07-16 03:40:00|117499|117453|117518|117472|117520|117474|117494|117448|41
1752637500000|2025-07-16 03:45:00|117519|117473|117472|117426|117521|117475|117451|117405|107
1752637800000|2025-07-16 03:50:00|117473|117427|117548|117502|117554|117508|117473|117427|210
1752638100000|2025-07-16 03:55:00|117544|117498|117542|117496|117548|117502|117498|117452|335
1752638400000|2025-07-16 04:00:00|117541|117495|117525|117479|117545|117499|117463|117417|345
1752638700000|2025-07-16 04:05:00|117527|117481|117478|117432|117542|117496|117478|117432|288
1752639000000|2025-07-16 04:10:00|117469|117423|117330|117284|117469|117423|117330|117284|45
1752639300000|2025-07-16 04:15:00|117322|117276|117387|117341|117437|117391|117322|117276|184
1752639600000|2025-07-16 04:20:00|117385|117339|117462|117416|117521|117475|117377|117331|217
1752639900000|2025-07-16 04:25:00|117468|117422|117570|117524|117570|117524|117462|117416|325
1752640200000|2025-07-16 04:30:00|117569|117523|117670|117624|117702|117656|117539|117493|271
1752640500000|2025-07-16 04:35:00|117672|117626|117661|117615|117742|117696|117644|117598|143
1752640800000|2025-07-16 04:40:00|117659|117613|117613|117567|117699|117653|117613|117567|227
1752641100000|2025-07-16 04:45:00|117616|117570|117591|117545|117660|117614|117591|117545|95
1752641400000|2025-07-16 04:50:00|117583|117537|117598|117552|117598|117552|117547|117501|36
1752641700000|2025-07-16 04:55:00|117599|117553|117631|117585|117658|117612|117596|117550|228
1752642000000|2025-07-16 05:00:00|117632|117586|117899|117853|117938|117892|117632|117586|323
1752642300000|2025-07-16 05:05:00|117893|117847|117904|117858|117958|117912|117851|117805|360
1752642600000|2025-07-16 05:10:00|117907|117861|117998|117952|118006|117960|117894|117848|148
1752642900000|2025-07-16 05:15:00|118000|117954|117979|117933|118003|117957|117943|117897|285
1752643200000|2025-07-16 05:20:00|117980|117934|117861|117815|118002|117956|117844|117798|279
1752643500000|2025-07-16 05:25:00|117853|117807|117867|117821|117878|117832|117782|117736|330
1752643800000|2025-07-16 05:30:00|117870|117824|117959|117913|117959|117913|117861|117815|405
1752644100000|2025-07-16 05:35:00|117962|117916|117966|117920|118021|117975|117954|117908|231
1752644400000|2025-07-16 05:40:00|117946|117900|117997|117951|118014|117968|117923|117877|394
1752644700000|2025-07-16 05:45:00|117998|117952|117867|117821|118029|117983|117867|117821|262
1752645000000|2025-07-16 05:50:00|117863|117817|117848|117802|117925|117879|117822|117776|143
1752645300000|2025-07-16 05:55:00|117851|117805|117899|117853|117949|117903|117851|117805|228
1752645600000|2025-07-16 06:00:00|117903|117857|117898|117852|117940|117894|117841|117795|257
1752645900000|2025-07-16 06:05:00|117905|117859|117836|117790|117928|117882|117810|117764|158
1752646200000|2025-07-16 06:10:00|117830|117784|117769|117723|117884|117838|117769|117723|107
1752646500000|2025-07-16 06:15:00|117772|117726|117900|117854|117902|117856|117772|117726|287
1752646800000|2025-07-16 06:20:00|117912|117866|118057|118011|118059|118013|117912|117866|220
1752647100000|2025-07-16 06:25:00|118058|118012|118096|118050|118098|118052|118005|117959|252
1752647400000|2025-07-16 06:30:00|118097|118051|118125|118079|118135|118089|118028|117982|276
1752647700000|2025-07-16 06:35:00|118124|118078|118240|118194|118244|118198|118124|118078|203
1752648000000|2025-07-16 06:40:00|118245|118199|118303|118257|118327|118281|118245|118199|369
1752648300000|2025-07-16 06:45:00|118306|118260|118260|118214|118311|118265|118246|118200|163
1752648600000|2025-07-16 06:50:00|118263|118217|118305|118259|118317|118271|118247|118201|269
1752648900000|2025-07-16 06:55:00|118308|118262|118319|118273|118337|118291|118277|118231|331
1752649200000|2025-07-16 07:00:00|118318|118272|118325|118279|118333|118287|118298|118252|416
1752649500000|2025-07-16 07:05:00|118310|118264|118135|118089|118325|118279|118108|118062|128
1752649800000|2025-07-16 07:10:00|118137|118091|118093|118047|118142|118096|118054|118008|422
1752650100000|2025-07-16 07:15:00|118090|118044|118158|118112|118162|118116|118057|118011|338
1752650400000|2025-07-16 07:20:00|118161|118115|118221|118175|118301|118255|118161|118115|214
1752650700000|2025-07-16 07:25:00|118247|118201|118290|118244|118290|118244|118211|118165|328
1752651000000|2025-07-16 07:30:00|118289|118243|118341|118295|118342|118296|118245|118199|266
1752651300000|2025-07-16 07:35:00|118339|118293|118341|118295|118343|118297|118327|118281|387
1752651600000|2025-07-16 07:40:00|118340|118294|118203|118157|118343|118297|118203|118157|129
1752651900000|2025-07-16 07:45:00|118216|118170|118218|118172|118223|118177|118150|118104|145
1752652200000|2025-07-16 07:50:00|118216|118170|118237|118191|118266|118220|118210|118164|478
1752652500000|2025-07-16 07:55:00|118236|118190|118200|118154|118239|118193|118125|118079|430
1752652800000|2025-07-16 08:00:00|118198|118152|118245|118199|118268|118222|118167|118121|365
1752653100000|2025-07-16 08:05:00|118250|118204|118285|118239|118292|118246|118242|118196|281
1752653400000|2025-07-16 08:10:00|118288|118242|118206|118160|118289|118243|118167|118121|327
1752653700000|2025-07-16 08:15:00|118203|118157|118252|118206|118257|118211|118176|118130|416
1752654000000|2025-07-16 08:20:00|118248|118202|118231|118185|118279|118233|118212|118166|511
1752654300000|2025-07-16 08:25:00|118229|118183|118241|118195|118258|118212|118219|118173|389
1752654600000|2025-07-16 08:30:00|118238|118192|118419|118373|118423|118377|118238|118192|539
1752654900000|2025-07-16 08:35:00|118422|118376|118724|118678|118792|118746|118417|118371|362
1752655200000|2025-07-16 08:40:00|118722|118676|118828|118782|118830|118784|118628|118582|452
1752655500000|2025-07-16 08:45:00|118827|118781|118761|118715|118828|118782|118724|118678|277
1752655800000|2025-07-16 08:50:00|118762|118716|118750|118704|118773|118727|118725|118679|410
1752656100000|2025-07-16 08:55:00|118752|118706|118739|118693|118763|118717|118705|118659|316
1752656400000|2025-07-16 09:00:00|118744|118698|118752|118706|118779|118733|118742|118696|245
1752656700000|2025-07-16 09:05:00|118755|118709|118928|118882|118929|118883|118749|118703|330
1752657000000|2025-07-16 09:10:00|118929|118883|119039|118993|119072|119026|118928|118882|260
1752657300000|2025-07-16 09:15:00|119038|118992|119102|119056|119102|119056|118981|118935|296
1752657600000|2025-07-16 09:20:00|119107|119061|119060|119014|119132|119086|119051|119005|290
1752657900000|2025-07-16 09:25:00|119059|119013|119170|119124|119221|119175|119032|118986|394
1752658200000|2025-07-16 09:30:00|119164|119118|119102|119056|119210|119164|119073|119027|382
1752658500000|2025-07-16 09:35:00|119089|119043|118997|118951|119106|119060|118951|118905|282
1752658800000|2025-07-16 09:40:00|119000|118954|118825|118779|119014|118968|118746|118700|311
1752659100000|2025-07-16 09:45:00|118833|118787|119071|119025|119131|119085|118756|118710|369
1752659400000|2025-07-16 09:50:00|119099|119053|119118|119072|119197|119151|119082|119036|293
1752659700000|2025-07-16 09:55:00|119108|119062|119177|119131|119177|119131|119081|119035|196
1752660000000|2025-07-16 10:00:00|119182|119136|119191|119145|119201|119155|119128|119082|402
1752660300000|2025-07-16 10:05:00|119190|119144|119177|119131|119191|119145|119126|119080|215
1752660600000|2025-07-16 10:10:00|119181|119135|119230|119184|119262|119216|119156|119110|258
1752660900000|2025-07-16 10:15:00|119227|119181|119243|119197|119280|119234|119155|119109|378
1752661200000|2025-07-16 10:20:00|119245|119199|119275|119229|119309|119263|119227|119181|264
1752661500000|2025-07-16 10:25:00|119258|119212|119168|119122|119273|119227|119168|119122|106
1752661800000|2025-07-16 10:30:00|119169|119123|118997|118951|119194|119148|118994|118948|116
1752662100000|2025-07-16 10:35:00|119021|118975|118952|118906|119023|118977|118905|118859|69
1752662400000|2025-07-16 10:40:00|118953|118907|118867|118821|119032|118986|118864|118818|270
1752662700000|2025-07-16 10:45:00|118865|118819|118956|118910|118959|118913|118865|118819|305
1752663000000|2025-07-16 10:50:00|118941|118895|118841|118795|118944|118898|118839|118793|192
1752663300000|2025-07-16 10:55:00|118847|118801|118751|118705|118875|118829|118736|118690|283
1752663600000|2025-07-16 11:00:00|118740|118694|118733|118687|118788|118742|118691|118645|402
1752663900000|2025-07-16 11:05:00|118732|118686|118888|118842|118907|118861|118732|118686|349
1752664200000|2025-07-16 11:10:00|118885|118839|118906|118860|118942|118896|118865|118819|483
1752664500000|2025-07-16 11:15:00|118903|118857|118829|118783|118906|118860|118792|118746|348
1752664800000|2025-07-16 11:20:00|118809|118763|118875|118829|118890|118844|118796|118750|523
1752665100000|2025-07-16 11:25:00|118883|118837|118924|118878|118934|118888|118869|118823|479
1752665400000|2025-07-16 11:30:00|118932|118886|118856|118810|118933|118887|118838|118792|412
1752665700000|2025-07-16 11:35:00|118863|118817|118854|118808|118886|118840|118841|118795|171
1752666000000|2025-07-16 11:40:00|118870|118824|118942|118896|118942|118896|118848|118802|445
1752666300000|2025-07-16 11:45:00|118939|118893|118933|118887|118958|118912|118916|118870|527
1752666600000|2025-07-16 11:50:00|118932|118886|118865|118819|118937|118891|118865|118819|137
1752666900000|2025-07-16 11:55:00|118862|118816|118802|118756|118876|118830|118753|118707|292
1752667200000|2025-07-16 12:00:00|118801|118755|118810|118764|118825|118779|118730|118684|128
1752667500000|2025-07-16 12:05:00|118814|118768|118924|118878|118930|118884|118811|118765|451
1752667800000|2025-07-16 12:10:00|118929|118883|118867|118821|118934|118888|118860|118814|237
1752668100000|2025-07-16 12:15:00|118872|118826|118848|118802|118931|118885|118843|118797|180
1752668400000|2025-07-16 12:20:00|118844|118798|118865|118819|118888|118842|118806|118760|301
1752668700000|2025-07-16 12:25:00|118863|118817|118926|118880|118929|118883|118852|118806|343
1752669000000|2025-07-16 12:30:00|118929|118883|119028|118982|119030|118984|118663|118617|516
1752669300000|2025-07-16 12:35:00|119032|118986|119053|119007|119119|119073|118988|118942|398
1752669600000|2025-07-16 12:40:00|119063|119017|119008|118962|119063|119017|118943|118897|251
1752669900000|2025-07-16 12:45:00|118999|118953|118982|118936|119048|119002|118943|118897|364
1752670200000|2025-07-16 12:50:00|118983|118937|118869|118823|118983|118937|118830|118784|179
1752670500000|2025-07-16 12:55:00|118865|118819|118624|118578|118869|118823|118624|118578|250
1752670800000|2025-07-16 13:00:00|118623|118577|118502|118456|118657|118611|118436|118390|317
1752671100000|2025-07-16 13:05:00|118503|118457|118656|118610|118680|118634|118498|118452|351
1752671400000|2025-07-16 13:10:00|118644|118598|118733|118687|118795|118749|118587|118541|323
1752671700000|2025-07-16 13:15:00|118732|118686|118808|118762|118857|118811|118732|118686|484
1752672000000|2025-07-16 13:20:00|118810|118764|118801|118755|118861|118815|118763|118717|246
1752672300000|2025-07-16 13:25:00|118783|118737|118829|118783|118839|118793|118753|118707|488
1752672600000|2025-07-16 13:30:00|118838|118792|118940|118894|118940|118894|118640|118594|450
1752672900000|2025-07-16 13:35:00|118936|118890|118671|118625|118944|118898|118633|118587|372
1752673200000|2025-07-16 13:40:00|118667|118621|118388|118342|118667|118621|118263|118217|410
1752673500000|2025-07-16 13:45:00|118385|118339|118418|118372|118635|118589|118324|118278|540
1752673800000|2025-07-16 13:50:00|118414|118368|118428|118382|118500|118454|118203|118157|581
1752674100000|2025-07-16 13:55:00|118433|118387|118710|118664|118763|118717|118405|118359|381
1752674400000|2025-07-16 14:00:00|118715|118669|118776|118730|118787|118741|118651|118605|298
1752674700000|2025-07-16 14:05:00|118770|118724|118552|118506|118776|118730|118321|118275|443
1752675000000|2025-07-16 14:10:00|118560|118514|118336|118290|118595|118549|118321|118275|491
1752675300000|2025-07-16 14:15:00|118330|118284|118493|118447|118493|118447|118271|118225|541
1752675600000|2025-07-16 14:20:00|118491|118445|118413|118367|118551|118505|118380|118334|181
1752675900000|2025-07-16 14:25:00|118407|118361|118497|118451|118497|118451|118335|118289|384
1752676200000|2025-07-16 14:30:00|118495|118449|118486|118440|118670|118624|118376|118330|467
1752676500000|2025-07-16 14:35:00|118502|118456|118457|118411|118502|118456|118341|118295|466
1752676800000|2025-07-16 14:40:00|118447|118401|118659|118613|118659|118613|118391|118345|551
1752677100000|2025-07-16 14:45:00|118657|118611|119030|118984|119045|118999|118637|118591|507
1752677400000|2025-07-16 14:50:00|119027|118981|118855|118809|119030|118984|118721|118675|514
1752677700000|2025-07-16 14:55:00|118863|118817|119072|119026|119300|119254|118839|118793|635
1752678000000|2025-07-16 15:00:00|119065|119019|119333|119287|119345|119299|119007|118961|635
1752678300000|2025-07-16 15:05:00|119326|119280|119676|119630|119852|119806|119326|119280|719
1752678600000|2025-07-16 15:10:00|119696|119650|119212|119166|119743|119697|119122|119076|503
1752678900000|2025-07-16 15:15:00|119249|119203|119291|119245|119302|119256|118803|118757|789
1752679200000|2025-07-16 15:20:00|119285|119239|119268|119222|119371|119325|119015|118969|664
1752679500000|2025-07-16 15:25:00|119256|119210|119506|119460|119549|119503|119209|119163|642
1752679800000|2025-07-16 15:30:00|119507|119461|119111|119065|119510|119464|119060|119014|573
1752680100000|2025-07-16 15:35:00|119110|119064|118709|118663|119110|119064|118394|118348|696
1752680400000|2025-07-16 15:40:00|118695|118649|119045|118999|119049|119003|118631|118585|538
1752680700000|2025-07-16 15:45:00|119048|119002|119340|119294|119344|119298|118993|118947|527
1752681000000|2025-07-16 15:50:00|119344|119298|119290|119244|119344|119298|119116|119070|327
1752681300000|2025-07-16 15:55:00|119291|119245|119159|119113|119438|119392|118939|118893|601
1752681600000|2025-07-16 16:00:00|119170|119124|118815|118769|119171|119125|118799|118753|402
1752681900000|2025-07-16 16:05:00|118814|118768|118618|118572|119030|118984|118509|118463|458
1752682200000|2025-07-16 16:10:00|118622|118576|118856|118810|118856|118810|118581|118535|473
1752682500000|2025-07-16 16:15:00|118852|118806|118945|118899|118969|118923|118817|118771|299
1752682800000|2025-07-16 16:20:00|118967|118921|119255|119209|119265|119219|118963|118917|521
1752683100000|2025-07-16 16:25:00|119258|119212|119219|119173|119283|119237|119104|119058|373
1752683400000|2025-07-16 16:30:00|119190|119144|119256|119210|119375|119329|119110|119064|329
1752683700000|2025-07-16 16:35:00|119233|119187|119207|119161|119233|119187|119043|118997|325
1752684000000|2025-07-16 16:40:00|119208|119162|119150|119104|119235|119189|119131|119085|331
1752684300000|2025-07-16 16:45:00|119128|119082|119109|119063|119151|119105|119000|118954|264
1752684600000|2025-07-16 16:50:00|119106|119060|119278|119232|119306|119260|119094|119048|291
1752684900000|2025-07-16 16:55:00|119262|119216|119371|119325|119371|119325|119262|119216|379
1752685200000|2025-07-16 17:00:00|119369|119323|119287|119241|119457|119411|119282|119236|240
1752685500000|2025-07-16 17:05:00|119338|119292|119307|119261|119362|119316|119288|119242|244
1752685800000|2025-07-16 17:10:00|119301|119255|119254|119208|119325|119279|119226|119180|131
1752686100000|2025-07-16 17:15:00|119234|119188|119408|119362|119408|119362|119227|119181|383
1752686400000|2025-07-16 17:20:00|119412|119366|119567|119521|119583|119537|119398|119352|433
1752686700000|2025-07-16 17:25:00|119561|119515|119696|119650|119762|119716|119486|119440|489
1752687000000|2025-07-16 17:30:00|119700|119654|119674|119628|119710|119664|119605|119559|177
1752687300000|2025-07-16 17:35:00|119664|119618|119572|119526|119722|119676|119506|119460|250
1752687600000|2025-07-16 17:40:00|119570|119524|119333|119287|119596|119550|119279|119233|116
1752687900000|2025-07-16 17:45:00|119335|119289|119375|119329|119509|119463|119310|119264|380
1752688200000|2025-07-16 17:50:00|119374|119328|119106|119060|119409|119363|119106|119060|259
1752688500000|2025-07-16 17:55:00|119103|119057|119151|119105|119187|119141|119029|118983|234
1752688800000|2025-07-16 18:00:00|119156|119110|119181|119135|119186|119140|118933|118887|294
1752689100000|2025-07-16 18:05:00|119178|119132|119473|119427|119554|119508|119124|119078|443
1752689400000|2025-07-16 18:10:00|119483|119437|119414|119368|119483|119437|119311|119265|296
1752689700000|2025-07-16 18:15:00|119380|119334|119196|119150|119422|119376|119196|119150|310
1752690000000|2025-07-16 18:20:00|119218|119172|119299|119253|119317|119271|119140|119094|323
1752690300000|2025-07-16 18:25:00|119284|119238|119251|119205|119305|119259|119161|119115|235
1752690600000|2025-07-16 18:30:00|119218|119172|119624|119578|119648|119602|119218|119172|427
1752690900000|2025-07-16 18:35:00|119616|119570|119623|119577|119710|119664|119526|119480|474
1752691200000|2025-07-16 18:40:00|119626|119580|119744|119698|119761|119715|119558|119512|408
1752691500000|2025-07-16 18:45:00|119741|119695|119878|119832|119949|119903|119635|119589|563
1752691800000|2025-07-16 18:50:00|119863|119817|119615|119569|119878|119832|119480|119434|364
1752692100000|2025-07-16 18:55:00|119616|119570|119551|119505|119705|119659|119534|119488|210
1752692400000|2025-07-16 19:00:00|119554|119508|119642|119596|119703|119657|119554|119508|222
1752692700000|2025-07-16 19:05:00|119618|119572|119489|119443|119618|119572|119411|119365|198
1752693000000|2025-07-16 19:10:00|119491|119445|119280|119234|119491|119445|119184|119138|218
1752693300000|2025-07-16 19:15:00|119286|119240|119286|119240|119327|119281|119197|119151|299
1752693600000|2025-07-16 19:20:00|119287|119241|119338|119292|119419|119373|119274|119228|181
1752693900000|2025-07-16 19:25:00|119340|119294|119264|119218|119411|119365|119214|119168|283
1752694200000|2025-07-16 19:30:00|119256|119210|118981|118935|119270|119224|118890|118844|305
1752694500000|2025-07-16 19:35:00|118982|118936|119033|118987|119093|119047|118942|118896|185
1752694800000|2025-07-16 19:40:00|119022|118976|118989|118943|119078|119032|118941|118895|233
1752695100000|2025-07-16 19:45:00|118967|118921|119224|119178|119227|119181|118960|118914|325
1752695400000|2025-07-16 19:50:00|119227|119181|119288|119242|119383|119337|119141|119095|275
1752695700000|2025-07-16 19:55:00|119235|119189|119266|119220|119327|119281|119132|119086|266
1752696000000|2025-07-16 20:00:00|119250|119204|119295|119249|119297|119251|119119|119073|314
1752696300000|2025-07-16 20:05:00|119297|119251|119170|119124|119346|119300|119101|119055|350
1752696600000|2025-07-16 20:10:00|119176|119130|119327|119281|119334|119288|119001|118955|379
1752696900000|2025-07-16 20:15:00|119329|119283|119297|119251|119373|119327|119246|119200|224
1752697200000|2025-07-16 20:20:00|119303|119257|119484|119438|119489|119443|119286|119240|535
1752697500000|2025-07-16 20:25:00|119476|119430|119655|119609|119670|119624|119461|119415|416
1752697800000|2025-07-16 20:30:00|119670|119624|119723|119677|119739|119693|119523|119477|360
1752698100000|2025-07-16 20:35:00|119721|119675|119775|119729|119780|119734|119616|119570|224
1752698400000|2025-07-16 20:40:00|119773|119727|119973|119927|119993|119947|119723|119677|479
1752698700000|2025-07-16 20:45:00|119964|119918|119740|119694|119994|119948|119725|119679|364
1752699000000|2025-07-16 20:50:00|119738|119692|119727|119681|119801|119755|119698|119652|221
1752699300000|2025-07-16 20:55:00|119726|119680|119935|119889|119935|119889|119590|119544|240
1752699600000|2025-07-16 21:00:00|119939|119893|120015|119969|120107|120061|119939|119893|317
1752699900000|2025-07-16 21:05:00|120014|119968|120011|119965|120025|119979|119879|119833|240
1752700200000|2025-07-16 21:10:00|120008|119962|119958|119912|120029|119983|119958|119912|193
1752700500000|2025-07-16 21:15:00|119957|119911|119870|119824|119991|119945|119786|119740|275
1752700800000|2025-07-16 21:20:00|119872|119826|119912|119866|119925|119879|119833|119787|193
1752701100000|2025-07-16 21:25:00|119913|119867|120019|119973|120023|119977|119885|119839|118
1752701400000|2025-07-16 21:30:00|120016|119970|119823|119777|120026|119980|119801|119755|258
1752701700000|2025-07-16 21:35:00|119824|119778|119656|119610|119846|119800|119541|119495|316
1752702000000|2025-07-16 21:40:00|119651|119605|119431|119385|119688|119642|119425|119379|283
1752702300000|2025-07-16 21:45:00|119432|119386|119554|119508|119554|119508|119432|119386|133
1752702600000|2025-07-16 21:50:00|119552|119506|119587|119541|119594|119548|119535|119489|62
1752702900000|2025-07-16 21:55:00|119588|119542|119373|119327|119588|119542|119289|119243|187
1752703200000|2025-07-16 22:00:00|119359|119313|119416|119370|119540|119494|119359|119313|299
1752703500000|2025-07-16 22:05:00|119411|119365|119331|119285|119426|119380|119283|119237|166
1752703800000|2025-07-16 22:10:00|119298|119252|119392|119346|119401|119355|119294|119248|349
1752704100000|2025-07-16 22:15:00|119396|119350|119480|119434|119563|119517|119289|119243|357
1752704400000|2025-07-16 22:20:00|119492|119446|119433|119387|119569|119523|119382|119336|249
1752704700000|2025-07-16 22:25:00|119413|119367|119268|119222|119433|119387|119233|119187|157
1752705000000|2025-07-16 22:30:00|119300|119254|119152|119106|119320|119274|119139|119093|251
1752705300000|2025-07-16 22:35:00|119147|119101|119030|118984|119182|119136|119009|118963|141
1752705600000|2025-07-16 22:40:00|119023|118977|119062|119016|119085|119039|118920|118874|134
1752705900000|2025-07-16 22:45:00|119053|119007|118694|118648|119067|119021|118650|118604|207
1752706200000|2025-07-16 22:50:00|118700|118654|118770|118724|118804|118758|118629|118583|397
1752706500000|2025-07-16 22:55:00|118791|118745|118715|118669|118804|118758|118714|118668|85
1752706800000|2025-07-16 23:00:00|118717|118671|118645|118599|118741|118695|118631|118585|191
1752707100000|2025-07-16 23:05:00|118614|118568|118634|118588|118694|118648|118586|118540|393
1752707400000|2025-07-16 23:10:00|118627|118581|118662|118616|118683|118637|118600|118554|119
1752707700000|2025-07-16 23:15:00|118659|118613|118455|118409|118659|118613|118455|118409|68
1752708000000|2025-07-16 23:20:00|118487|118441|118675|118629|118703|118657|118443|118397|285
1752708300000|2025-07-16 23:25:00|118665|118619|118705|118659|118707|118661|118638|118592|318
1752708600000|2025-07-16 23:30:00|118692|118646|118660|118614|118719|118673|118660|118614|190
1752708900000|2025-07-16 23:35:00|118659|118613|118890|118844|118890|118844|118659|118613|208
1752709200000|2025-07-16 23:40:00|118860|118814|118882|118836|118916|118870|118833|118787|80
1752709500000|2025-07-16 23:45:00|118916|118870|118864|118818|118916|118870|118835|118789|41
1752709800000|2025-07-16 23:50:00|118886|118840|118708|118662|118886|118840|118636|118590|84
1752710100000|2025-07-16 23:55:00|118707|118661|118710|118664|118782|118736|118706|118660|143
1752710400000|2025-07-17 00:00:00|118738|118692|118743|118697|118743|118697|118676|118630|239
1752710700000|2025-07-17 00:05:00|118745|118699|118795|118749|118836|118790|118687|118641|343
1752711000000|2025-07-17 00:10:00|118816|118770|118839|118793|118906|118860|118761|118715|164
1752711300000|2025-07-17 00:15:00|118841|118795|118945|118899|118945|118899|118841|118795|411
1752711600000|2025-07-17 00:20:00|118942|118896|119016|118970|119035|118989|118930|118884|377
1752711900000|2025-07-17 00:25:00|119015|118969|118944|118898|119044|118998|118924|118878|148
1752712200000|2025-07-17 00:30:00|118941|118895|119018|118972|119019|118973|118895|118849|434
1752712500000|2025-07-17 00:35:00|119016|118970|119031|118985|119031|118985|118963|118917|339
1752712800000|2025-07-17 00:40:00|119017|118971|119195|119149|119211|119165|119016|118970|424
1752713100000|2025-07-17 00:45:00|119211|119165|119219|119173|119228|119182|119142|119096|437
1752713400000|2025-07-17 00:50:00|119201|119155|119122|119076|119201|119155|119043|118997|249
1752713700000|2025-07-17 00:55:00|119125|119079|118965|118919|119125|119079|118935|118889|88
1752714000000|2025-07-17 01:00:00|118962|118916|118925|118879|119034|118988|118925|118879|151
1752714300000|2025-07-17 01:05:00|118929|118883|119053|119007|119121|119075|118909|118863|389
1752714600000|2025-07-17 01:10:00|119008|118962|119085|119039|119085|119039|118995|118949|223
1752714900000|2025-07-17 01:15:00|119078|119032|118897|118851|119085|119039|118897|118851|163
1752715200000|2025-07-17 01:20:00|118874|118828|118671|118625|118904|118858|118616|118570|130
1752715500000|2025-07-17 01:25:00|118644|118598|118778|118732|118868|118822|118630|118584|222
1752715800000|2025-07-17 01:30:00|118783|118737|118299|118253|118783|118737|118220|118174|260
1752716100000|2025-07-17 01:35:00|118284|118238|118270|118224|118392|118346|118075|118029|401
1752716400000|2025-07-17 01:40:00|118255|118209|118326|118280|118326|118280|118174|118128|319
1752716700000|2025-07-17 01:45:00|118318|118272|117779|117733|118326|118280|117724|117678|397
1752717000000|2025-07-17 01:50:00|117778|117732|117955|117909|118017|117971|117714|117668|428
1752717300000|2025-07-17 01:55:00|117956|117910|118204|118158|118225|118179|117942|117896|281
1752717600000|2025-07-17 02:00:00|118180|118134|118161|118115|118209|118163|118062|118016|217
1752717900000|2025-07-17 02:05:00|118169|118123|118331|118285|118355|118309|118163|118117|395
1752718200000|2025-07-17 02:10:00|118325|118279|118444|118398|118515|118469|118293|118247|516
1752718500000|2025-07-17 02:15:00|118443|118397|118474|118428|118476|118430|118364|118318|185
1752718800000|2025-07-17 02:20:00|118476|118430|118467|118421|118538|118492|118428|118382|260
1752719100000|2025-07-17 02:25:00|118442|118396|118414|118368|118503|118457|118414|118368|182
1752719400000|2025-07-17 02:30:00|118421|118375|118451|118405|118489|118443|118396|118350|149
1752719700000|2025-07-17 02:35:00|118429|118383|118280|118234|118445|118399|118256|118210|343
1752720000000|2025-07-17 02:40:00|118278|118232|118337|118291|118378|118332|118241|118195|412
1752720300000|2025-07-17 02:45:00|118328|118282|118189|118143|118360|118314|118075|118029|219
1752720600000|2025-07-17 02:50:00|118191|118145|118313|118267|118313|118267|118165|118119|382
1752720900000|2025-07-17 02:55:00|118309|118263|118370|118324|118402|118356|118309|118263|211
1752721200000|2025-07-17 03:00:00|118371|118325|118265|118219|118398|118352|118209|118163|258
1752721500000|2025-07-17 03:05:00|118266|118220|118184|118138|118279|118233|118096|118050|334
1752721800000|2025-07-17 03:10:00|118186|118140|118076|118030|118212|118166|118038|117992|127
1752722100000|2025-07-17 03:15:00|118059|118013|117940|117894|118086|118040|117901|117855|289
1752722400000|2025-07-17 03:20:00|117929|117883|118082|118036|118111|118065|117902|117856|328
1752722700000|2025-07-17 03:25:00|118057|118011|117961|117915|118063|118017|117896|117850|200
1752723000000|2025-07-17 03:30:00|117934|117888|118040|117994|118043|117997|117852|117806|313
1752723300000|2025-07-17 03:35:00|118042|117996|117952|117906|118053|118007|117795|117749|299
1752723600000|2025-07-17 03:40:00|117955|117909|117917|117871|117955|117909|117814|117768|284
1752723900000|2025-07-17 03:45:00|117918|117872|118089|118043|118089|118043|117918|117872|454
1752724200000|2025-07-17 03:50:00|118075|118029|118115|118069|118119|118073|117993|117947|125
1752724500000|2025-07-17 03:55:00|118119|118073|118177|118131|118190|118144|118112|118066|403
1752724800000|2025-07-17 04:00:00|118175|118129|118086|118040|118185|118139|118074|118028|102
1752725100000|2025-07-17 04:05:00|118068|118022|118246|118200|118246|118200|118021|117975|425
1752725400000|2025-07-17 04:10:00|118229|118183|118339|118293|118362|118316|118229|118183|434
1752725700000|2025-07-17 04:15:00|118334|118288|118294|118248|118334|118288|118270|118224|61
1752726000000|2025-07-17 04:20:00|118306|118260|118383|118337|118388|118342|118271|118225|472
1752726300000|2025-07-17 04:25:00|118366|118320|118335|118289|118366|118320|118257|118211|55
1752726600000|2025-07-17 04:30:00|118334|118288|118447|118401|118496|118450|118334|118288|312
1752726900000|2025-07-17 04:35:00|118412|118366|118492|118446|118492|118446|118412|118366|156
1752727200000|2025-07-17 04:40:00|118487|118441|118461|118415|118493|118447|118441|118395|503
1752727500000|2025-07-17 04:45:00|118455|118409|118356|118310|118461|118415|118356|118310|107
1752727800000|2025-07-17 04:50:00|118382|118336|118470|118424|118488|118442|118356|118310|146
1752728100000|2025-07-17 04:55:00|118488|118442|118530|118484|118534|118488|118466|118420|391
1752728400000|2025-07-17 05:00:00|118533|118487|118429|118383|118537|118491|118407|118361|143
1752728700000|2025-07-17 05:05:00|118431|118385|118343|118297|118432|118386|118324|118278|176
1752729000000|2025-07-17 05:10:00|118345|118299|118349|118303|118441|118395|118322|118276|162
1752729300000|2025-07-17 05:15:00|118358|118312|118382|118336|118433|118387|118348|118302|134
1752729600000|2025-07-17 05:20:00|118386|118340|118435|118389|118443|118397|118386|118340|224
1752729900000|2025-07-17 05:25:00|118438|118392|118442|118396|118454|118408|118422|118376|348
1752730200000|2025-07-17 05:30:00|118439|118393|118337|118291|118455|118409|118265|118219|207
1752730500000|2025-07-17 05:35:00|118319|118273|118337|118291|118398|118352|118319|118273|82
1752730800000|2025-07-17 05:40:00|118334|118288|118603|118557|118616|118570|118334|118288|374
1752731100000|2025-07-17 05:45:00|118605|118559|118705|118659|118712|118666|118548|118502|464
1752731400000|2025-07-17 05:50:00|118716|118670|118654|118608|118716|118670|118620|118574|33
1752731700000|2025-07-17 05:55:00|118643|118597|118638|118592|118666|118620|118604|118558|190
1752732000000|2025-07-17 06:00:00|118634|118588|118709|118663|118727|118681|118569|118523|296
1752732300000|2025-07-17 06:05:00|118704|118658|118768|118722|118781|118735|118684|118638|332
1752732600000|2025-07-17 06:10:00|118743|118697|118542|118496|118768|118722|118517|118471|73
1752732900000|2025-07-17 06:15:00|118546|118500|118429|118383|118565|118519|118387|118341|139
1752733200000|2025-07-17 06:20:00|118427|118381|118789|118743|118795|118749|118412|118366|415
1752733500000|2025-07-17 06:25:00|118795|118749|118760|118714|118847|118801|118742|118696|267
1752733800000|2025-07-17 06:30:00|118758|118712|118657|118611|118758|118712|118583|118537|205
1752734100000|2025-07-17 06:35:00|118631|118585|118448|118402|118631|118585|118410|118364|139
1752734400000|2025-07-17 06:40:00|118465|118419|118478|118432|118493|118447|118386|118340|147
1752734700000|2025-07-17 06:45:00|118491|118445|118490|118444|118515|118469|118402|118356|294
1752735000000|2025-07-17 06:50:00|118489|118443|118517|118471|118519|118473|118424|118378|396
1752735300000|2025-07-17 06:55:00|118515|118469|118503|118457|118520|118474|118466|118420|80
1752735600000|2025-07-17 07:00:00|118505|118459|118214|118168|118511|118465|118090|118044|302
1752735900000|2025-07-17 07:05:00|118196|118150|118045|117999|118233|118187|118006|117960|290
1752736200000|2025-07-17 07:10:00|118036|117990|118134|118088|118198|118152|117993|117947|270
1752736500000|2025-07-17 07:15:00|118133|118087|118036|117990|118195|118149|118033|117987|176
1752736800000|2025-07-17 07:20:00|118063|118017|118026|117980|118063|118017|117891|117845|287
1752737100000|2025-07-17 07:25:00|118027|117981|117969|117923|118063|118017|117969|117923|94
1752737400000|2025-07-17 07:30:00|117972|117926|118194|118148|118258|118212|117972|117926|357
1752737700000|2025-07-17 07:35:00|118235|118189|118287|118241|118288|118242|118171|118125|239
1752738000000|2025-07-17 07:40:00|118286|118240|118597|118551|118628|118582|118286|118240|507
1752738300000|2025-07-17 07:45:00|118592|118546|118450|118404|118614|118568|118450|118404|261
1752738600000|2025-07-17 07:50:00|118449|118403|118356|118310|118454|118408|118349|118303|195
1752738900000|2025-07-17 07:55:00|118355|118309|118372|118326|118412|118366|118333|118287|107
1752739200000|2025-07-17 08:00:00|118369|118323|118209|118163|118404|118358|118195|118149|100
1752739500000|2025-07-17 08:05:00|118205|118159|118165|118119|118266|118220|118160|118114|150
1752739800000|2025-07-17 08:10:00|118195|118149|118185|118139|118215|118169|118122|118076|124
1752740100000|2025-07-17 08:15:00|118157|118111|118287|118241|118316|118270|118135|118089|231
1752740400000|2025-07-17 08:20:00|118286|118240|118273|118227|118314|118268|118238|118192|108
1752740700000|2025-07-17 08:25:00|118280|118234|118295|118249|118299|118253|118181|118135|255
1752741000000|2025-07-17 08:30:00|118303|118257|118314|118268|118399|118353|118283|118237|205
1752741300000|2025-07-17 08:35:00|118313|118267|118321|118275|118360|118314|118151|118105|174
1752741600000|2025-07-17 08:40:00|118319|118273|118434|118388|118444|118398|118293|118247|350
1752741900000|2025-07-17 08:45:00|118423|118377|118402|118356|118482|118436|118347|118301|195
1752742200000|2025-07-17 08:50:00|118392|118346|118355|118309|118428|118382|118328|118282|228
1752742500000|2025-07-17 08:55:00|118381|118335|118379|118333|118397|118351|118275|118229|204
1752742800000|2025-07-17 09:00:00|118382|118336|118468|118422|118487|118441|118281|118235|519
1752743100000|2025-07-17 09:05:00|118474|118428|118626|118580|118665|118619|118464|118418|486
1752743400000|2025-07-17 09:10:00|118632|118586|118600|118554|118638|118592|118525|118479|379
1752743700000|2025-07-17 09:15:00|118588|118542|118623|118577|118655|118609|118506|118460|408
1752744000000|2025-07-17 09:20:00|118631|118585|118900|118854|119024|118978|118621|118575|539
1752744300000|2025-07-17 09:25:00|118893|118847|119163|119117|119178|119132|118873|118827|533
1752744600000|2025-07-17 09:30:00|119153|119107|118964|118918|119227|119181|118951|118905|411
1752744900000|2025-07-17 09:35:00|118971|118925|119003|118957|119074|119028|118931|118885|340
1752745200000|2025-07-17 09:40:00|118999|118953|119047|119001|119137|119091|118996|118950|391
1752745500000|2025-07-17 09:45:00|119043|118997|119016|118970|119075|119029|118974|118928|313
1752745800000|2025-07-17 09:50:00|118975|118929|118942|118896|119015|118969|118908|118862|328
1752746100000|2025-07-17 09:55:00|118958|118912|118826|118780|118958|118912|118805|118759|214
1752746400000|2025-07-17 10:00:00|118825|118779|118810|118764|118908|118862|118773|118727|539
1752746700000|2025-07-17 10:05:00|118781|118735|118711|118665|118810|118764|118587|118541|270
1752747000000|2025-07-17 10:10:00|118702|118656|118719|118673|118728|118682|118614|118568|260
1752747300000|2025-07-17 10:15:00|118725|118679|118717|118671|118732|118686|118622|118576|308
1752747600000|2025-07-17 10:20:00|118719|118673|118690|118644|118735|118689|118621|118575|378
1752747900000|2025-07-17 10:25:00|118689|118643|118620|118574|118711|118665|118597|118551|207
1752748200000|2025-07-17 10:30:00|118619|118573|118561|118515|118642|118596|118538|118492|370
1752748500000|2025-07-17 10:35:00|118569|118523|118562|118516|118569|118523|118474|118428|411
1752748800000|2025-07-17 10:40:00|118565|118519|118352|118306|118565|118519|118352|118306|348
1752749100000|2025-07-17 10:45:00|118347|118301|118359|118313|118383|118337|118287|118241|430
1752749400000|2025-07-17 10:50:00|118356|118310|118308|118262|118359|118313|118276|118230|158
1752749700000|2025-07-17 10:55:00|118320|118274|118423|118377|118544|118498|118298|118252|359
1752750000000|2025-07-17 11:00:00|118403|118357|118285|118239|118452|118406|118239|118193|210
1752750300000|2025-07-17 11:05:00|118287|118241|118326|118280|118362|118316|118275|118229|248
1752750600000|2025-07-17 11:10:00|118331|118285|118312|118266|118349|118303|118296|118250|371
1752750900000|2025-07-17 11:15:00|118315|118269|118291|118245|118345|118299|118247|118201|213
1752751200000|2025-07-17 11:20:00|118289|118243|118285|118239|118347|118301|118251|118205|133
1752751500000|2025-07-17 11:25:00|118290|118244|118214|118168|118322|118276|118210|118164|53
1752751800000|2025-07-17 11:30:00|118230|118184|118200|118154|118256|118210|118177|118131|65
1752752100000|2025-07-17 11:35:00|118224|118178|118236|118190|118258|118212|118198|118152|351
1752752400000|2025-07-17 11:40:00|118239|118193|118201|118155|118239|118193|118182|118136|47
1752752700000|2025-07-17 11:45:00|118209|118163|118155|118109|118211|118165|118141|118095|49
1752753000000|2025-07-17 11:50:00|118179|118133|118126|118080|118181|118135|118114|118068|58
1752753300000|2025-07-17 11:55:00|118114|118068|118039|117993|118124|118078|118014|117968|322
1752753600000|2025-07-17 12:00:00|118023|117977|118046|118000|118150|118104|118006|117960|278
1752753900000|2025-07-17 12:05:00|118045|117999|117776|117730|118061|118015|117776|117730|148
1752754200000|2025-07-17 12:10:00|117773|117727|117851|117805|117923|117877|117773|117727|217
1752754500000|2025-07-17 12:15:00|117872|117826|117877|117831|117927|117881|117850|117804|59
1752754800000|2025-07-17 12:20:00|117896|117850|117705|117659|117896|117850|117695|117649|136
1752755100000|2025-07-17 12:25:00|117708|117662|117515|117469|117736|117690|117510|117464|294
1752755400000|2025-07-17 12:30:00|117525|117479|117703|117657|117810|117764|117509|117463|551
1752755700000|2025-07-17 12:35:00|117711|117665|117771|117725|117844|117798|117708|117662|406
1752756000000|2025-07-17 12:40:00|117755|117709|118041|117995|118045|117999|117692|117646|528
1752756300000|2025-07-17 12:45:00|118035|117989|118195|118149|118203|118157|117996|117950|452
1752756600000|2025-07-17 12:50:00|118200|118154|118062|118016|118211|118165|117942|117896|466
1752756900000|2025-07-17 12:55:00|118073|118027|117951|117905|118087|118041|117951|117905|331
1752757200000|2025-07-17 13:00:00|117909|117863|117997|117951|118021|117975|117855|117809|523
1752757500000|2025-07-17 13:05:00|118001|117955|117801|117755|118070|118024|117777|117731|262
1752757800000|2025-07-17 13:10:00|117820|117774|117897|117851|117897|117851|117804|117758|380
1752758100000|2025-07-17 13:15:00|117894|117848|117819|117773|117897|117851|117710|117664|260
1752758400000|2025-07-17 13:20:00|117821|117775|117783|117737|117882|117836|117781|117735|369
1752758700000|2025-07-17 13:25:00|117777|117731|117929|117883|117963|117917|117777|117731|507
1752759000000|2025-07-17 13:30:00|117928|117882|117684|117638|117928|117882|117642|117596|423
1752759300000|2025-07-17 13:35:00|117681|117635|117953|117907|118075|118029|117659|117613|581
1752759600000|2025-07-17 13:40:00|117940|117894|117698|117652|118021|117975|117682|117636|506
1752759900000|2025-07-17 13:45:00|117736|117690|117920|117874|117952|117906|117579|117533|680
1752760200000|2025-07-17 13:50:00|117922|117876|118360|118314|118367|118321|117922|117876|712
1752760500000|2025-07-17 13:55:00|118361|118315|118330|118284|118493|118447|118224|118178|550
1752760800000|2025-07-17 14:00:00|118332|118286|118397|118351|118537|118491|118302|118256|511
1752761100000|2025-07-17 14:05:00|118398|118352|118363|118317|118447|118401|118188|118142|517
1752761400000|2025-07-17 14:10:00|118358|118312|118499|118453|118517|118471|118277|118231|543
1752761700000|2025-07-17 14:15:00|118507|118461|118411|118365|118548|118502|118356|118310|549
1752762000000|2025-07-17 14:20:00|118410|118364|118508|118462|118613|118567|118373|118327|547
1752762300000|2025-07-17 14:25:00|118509|118463|118734|118688|118734|118688|118508|118462|546
1752762600000|2025-07-17 14:30:00|118708|118662|118848|118802|118888|118842|118693|118647|624
1752762900000|2025-07-17 14:35:00|118847|118801|118702|118656|118850|118804|118614|118568|372
1752763200000|2025-07-17 14:40:00|118699|118653|118589|118543|118729|118683|118537|118491|336
1752763500000|2025-07-17 14:45:00|118580|118534|118708|118662|118708|118662|118580|118534|572
1752763800000|2025-07-17 14:50:00|118706|118660|118837|118791|118856|118810|118703|118657|422
1752764100000|2025-07-17 14:55:00|118786|118740|118790|118744|118837|118791|118710|118664|288
1752764400000|2025-07-17 15:00:00|118815|118769|118731|118685|118898|118852|118731|118685|510
1752764700000|2025-07-17 15:05:00|118727|118681|118529|118483|118809|118763|118509|118463|440
1752765000000|2025-07-17 15:10:00|118539|118493|118485|118439|118593|118547|118473|118427|330
1752765300000|2025-07-17 15:15:00|118487|118441|118621|118575|118624|118578|118375|118329|430
1752765600000|2025-07-17 15:20:00|118591|118545|118641|118595|118675|118629|118441|118395|431
1752765900000|2025-07-17 15:25:00|118633|118587|118546|118500|118690|118644|118523|118477|258
1752766200000|2025-07-17 15:30:00|118564|118518|118680|118634|118702|118656|118564|118518|448
1752766500000|2025-07-17 15:35:00|118679|118633|118827|118781|118840|118794|118624|118578|482
1752766800000|2025-07-17 15:40:00|118837|118791|119132|119086|119133|119087|118814|118768|549
1752767100000|2025-07-17 15:45:00|119131|119085|118965|118919|119143|119097|118907|118861|255
1752767400000|2025-07-17 15:50:00|118968|118922|119029|118983|119029|118983|118843|118797|233
1752767700000|2025-07-17 15:55:00|119027|118981|118923|118877|119034|118988|118919|118873|156
1752768000000|2025-07-17 16:00:00|118919|118873|118848|118802|118988|118942|118776|118730|157
1752768300000|2025-07-17 16:05:00|118849|118803|118782|118736|118862|118816|118728|118682|101
1752768600000|2025-07-17 16:10:00|118754|118708|118705|118659|118782|118736|118555|118509|309
1752768900000|2025-07-17 16:15:00|118707|118661|118674|118628|118762|118716|118567|118521|214
1752769200000|2025-07-17 16:20:00|118646|118600|118739|118693|118829|118783|118642|118596|251
1752769500000|2025-07-17 16:25:00|118762|118716|118621|118575|118781|118735|118552|118506|270
1752769800000|2025-07-17 16:30:00|118620|118574|118497|118451|118620|118574|118357|118311|240
1752770100000|2025-07-17 16:35:00|118475|118429|118521|118475|118556|118510|118435|118389|157
1752770400000|2025-07-17 16:40:00|118510|118464|118520|118474|118674|118628|118432|118386|266
1752770700000|2025-07-17 16:45:00|118507|118461|118484|118438|118579|118533|118464|118418|202
1752771000000|2025-07-17 16:50:00|118480|118434|118486|118440|118630|118584|118465|118419|293
1752771300000|2025-07-17 16:55:00|118462|118416|118562|118516|118562|118516|118415|118369|262
1752771600000|2025-07-17 17:00:00|118581|118535|118803|118757|118823|118777|118564|118518|390
1752771900000|2025-07-17 17:05:00|118798|118752|118977|118931|118994|118948|118770|118724|245
1752772200000|2025-07-17 17:10:00|118983|118937|118935|118889|119006|118960|118923|118877|78
1752772500000|2025-07-17 17:15:00|118960|118914|118813|118767|118983|118937|118812|118766|199
1752772800000|2025-07-17 17:20:00|118827|118781|118744|118698|118832|118786|118701|118655|122
1752773100000|2025-07-17 17:25:00|118763|118717|118773|118727|118804|118758|118682|118636|296
1752773400000|2025-07-17 17:30:00|118762|118716|118790|118744|118816|118770|118712|118666|264
1752773700000|2025-07-17 17:35:00|118792|118746|118600|118554|118808|118762|118598|118552|231
1752774000000|2025-07-17 17:40:00|118598|118552|118725|118679|118729|118683|118569|118523|257
1752774300000|2025-07-17 17:45:00|118729|118683|119084|119038|119114|119068|118665|118619|442
1752774600000|2025-07-17 17:50:00|119079|119033|119072|119026|119190|119144|119007|118961|412
1752774900000|2025-07-17 17:55:00|119079|119033|119335|119289|119392|119346|119079|119033|414
1752775200000|2025-07-17 18:00:00|119351|119305|119383|119337|119408|119362|119237|119191|266
1752775500000|2025-07-17 18:05:00|119382|119336|119391|119345|119401|119355|119309|119263|317
1752775800000|2025-07-17 18:10:00|119397|119351|119273|119227|119399|119353|119259|119213|71
1752776100000|2025-07-17 18:15:00|119267|119221|119429|119383|119429|119383|119243|119197|379
1752776400000|2025-07-17 18:20:00|119427|119381|119632|119586|119742|119696|119427|119381|413
1752776700000|2025-07-17 18:25:00|119603|119557|119746|119700|119746|119700|119427|119381|397
1752777000000|2025-07-17 18:30:00|119751|119705|119787|119741|119789|119743|119669|119623|247
1752777300000|2025-07-17 18:35:00|119753|119707|119806|119760|119806|119760|119705|119659|153
1752777600000|2025-07-17 18:40:00|119801|119755|119724|119678|119807|119761|119711|119665|279
1752777900000|2025-07-17 18:45:00|119725|119679|119550|119504|119738|119692|119538|119492|185
1752778200000|2025-07-17 18:50:00|119562|119516|119630|119584|119645|119599|119562|119516|428
1752778500000|2025-07-17 18:55:00|119645|119599|119629|119583|119645|119599|119520|119474|298
1752778800000|2025-07-17 19:00:00|119628|119582|119760|119714|119762|119716|119618|119572|198
1752779100000|2025-07-17 19:05:00|119761|119715|119861|119815|119863|119817|119742|119696|332
1752779400000|2025-07-17 19:10:00|119863|119817|119847|119801|119925|119879|119847|119801|161
1752779700000|2025-07-17 19:15:00|119881|119835|119873|119827|119925|119879|119828|119782|210
1752780000000|2025-07-17 19:20:00|119868|119822|119797|119751|119881|119835|119709|119663|232
1752780300000|2025-07-17 19:25:00|119811|119765|119722|119676|119811|119765|119693|119647|230
1752780600000|2025-07-17 19:30:00|119719|119673|119690|119644|119719|119673|119633|119587|161
1752780900000|2025-07-17 19:35:00|119687|119641|119634|119588|119691|119645|119560|119514|188
1752781200000|2025-07-17 19:40:00|119635|119589|119547|119501|119668|119622|119513|119467|242
1752781500000|2025-07-17 19:45:00|119535|119489|119323|119277|119536|119490|119183|119137|252
1752781800000|2025-07-17 19:50:00|119316|119270|119220|119174|119363|119317|119220|119174|204
1752782100000|2025-07-17 19:55:00|119216|119170|119035|118989|119216|119170|118888|118842|271
1752782400000|2025-07-17 20:00:00|119038|118992|118807|118761|119093|119047|118792|118746|152
1752782700000|2025-07-17 20:05:00|118839|118793|118521|118475|118841|118795|118446|118400|350
1752783000000|2025-07-17 20:10:00|118523|118477|118871|118825|118877|118831|118505|118459|256
1752783300000|2025-07-17 20:15:00|118865|118819|118884|118838|118978|118932|118786|118740|284
1752783600000|2025-07-17 20:20:00|118894|118848|119002|118956|119002|118956|118689|118643|272
1752783900000|2025-07-17 20:25:00|119006|118960|119116|119070|119186|119140|118979|118933|380
1752784200000|2025-07-17 20:30:00|119112|119066|119191|119145|119265|119219|119099|119053|441
1752784500000|2025-07-17 20:35:00|119162|119116|119378|119332|119381|119335|119144|119098|233
1752784800000|2025-07-17 20:40:00|119380|119334|119339|119293|119449|119403|119295|119249|257
1752785100000|2025-07-17 20:45:00|119332|119286|119261|119215|119368|119322|119261|119215|163
1752785400000|2025-07-17 20:50:00|119287|119241|119190|119144|119291|119245|119139|119093|242
1752785700000|2025-07-17 20:55:00|119211|119165|119446|119400|119446|119400|119117|119071|119
1752786000000|2025-07-17 21:00:00|119449|119403|119853|119807|119853|119807|119449|119403|425
1752786300000|2025-07-17 21:05:00|119851|119805|119969|119923|120065|120019|119849|119803|288
1752786600000|2025-07-17 21:10:00|119972|119926|120145|120099|120158|120112|119934|119888|477
1752786900000|2025-07-17 21:15:00|120150|120104|120548|120502|120566|120520|120150|120104|556
1752787200000|2025-07-17 21:20:00|120550|120504|120960|120914|120975|120929|120550|120504|427
1752787500000|2025-07-17 21:25:00|120956|120910|120920|120874|120957|120911|120549|120503|686
1752787800000|2025-07-17 21:30:00|120923|120877|120826|120780|120945|120899|120597|120551|690
1752788100000|2025-07-17 21:35:00|120819|120773|120356|120310|120819|120773|120128|120082|699
1752788400000|2025-07-17 21:40:00|120358|120312|120661|120615|120661|120615|120252|120206|381
1752788700000|2025-07-17 21:45:00|120662|120616|120667|120621|120822|120776|120529|120483|298
1752789000000|2025-07-17 21:50:00|120663|120617|120491|120445|120667|120621|120376|120330|246
1752789300000|2025-07-17 21:55:00|120490|120444|120324|120278|120557|120511|120231|120185|266
1752789600000|2025-07-17 22:00:00|120305|120259|120396|120350|120512|120466|120236|120190|446
1752789900000|2025-07-17 22:05:00|120391|120345|120254|120208|120391|120345|120209|120163|338
1752790200000|2025-07-17 22:10:00|120247|120201|120506|120460|120541|120495|120169|120123|300
1752790500000|2025-07-17 22:15:00|120533|120487|120626|120580|120767|120721|120516|120470|330
1752790800000|2025-07-17 22:20:00|120632|120586|120260|120214|120643|120597|120206|120160|103
1752791100000|2025-07-17 22:25:00|120215|120169|120121|120075|120316|120270|120094|120048|127
1752791400000|2025-07-17 22:30:00|120128|120082|120257|120211|120276|120230|120126|120080|356
1752791700000|2025-07-17 22:35:00|120254|120208|120165|120119|120259|120213|120151|120105|207
1752792000000|2025-07-17 22:40:00|120164|120118|120256|120210|120273|120227|120155|120109|336
1752792300000|2025-07-17 22:45:00|120215|120169|120101|120055|120342|120296|120088|120042|276
1752792600000|2025-07-17 22:50:00|120098|120052|119692|119646|120098|120052|119559|119513|311
1752792900000|2025-07-17 22:55:00|119686|119640|119801|119755|119814|119768|119589|119543|353
1752793200000|2025-07-17 23:00:00|119805|119759|119894|119848|119894|119848|119698|119652|377
1752793500000|2025-07-17 23:05:00|119900|119854|119884|119838|119922|119876|119649|119603|250
1752793800000|2025-07-17 23:10:00|119862|119816|119879|119833|119949|119903|119800|119754|259
1752794100000|2025-07-17 23:15:00|119827|119781|119592|119546|119944|119898|119592|119546|299
1752794400000|2025-07-17 23:20:00|119613|119567|119601|119555|119640|119594|119515|119469|247
1752794700000|2025-07-17 23:25:00|119599|119553|119646|119600|119646|119600|119551|119505|133
1752795000000|2025-07-17 23:30:00|119644|119598|119610|119564|119740|119694|119599|119553|287
1752795300000|2025-07-17 23:35:00|119558|119512|119508|119462|119573|119527|119487|119441|304
1752795600000|2025-07-17 23:40:00|119502|119456|119424|119378|119510|119464|119292|119246|231
1752795900000|2025-07-17 23:45:00|119411|119365|119503|119457|119519|119473|119383|119337|229
1752796200000|2025-07-17 23:50:00|119465|119419|119397|119351|119465|119419|119325|119279|132
1752796500000|2025-07-17 23:55:00|119391|119345|119313|119267|119435|119389|119273|119227|99
1752796800000|2025-07-18 00:00:00|119318|119272|119475|119429|119482|119436|119230|119184|189
1752797100000|2025-07-18 00:05:00|119449|119403|119356|119310|119482|119436|119250|119204|159
1752797400000|2025-07-18 00:10:00|119346|119300|119140|119094|119356|119310|119130|119084|132
1752797700000|2025-07-18 00:15:00|119143|119097|119287|119241|119287|119241|119128|119082|231
1752798000000|2025-07-18 00:20:00|119278|119232|119482|119436|119544|119498|119262|119216|398
1752798300000|2025-07-18 00:25:00|119480|119434|119585|119539|119644|119598|119447|119401|348
1752798600000|2025-07-18 00:30:00|119601|119555|119616|119570|119687|119641|119560|119514|247
1752798900000|2025-07-18 00:35:00|119587|119541|119746|119700|119792|119746|119587|119541|239
1752799200000|2025-07-18 00:40:00|119756|119710|119815|119769|119846|119800|119690|119644|171
1752799500000|2025-07-18 00:45:00|119818|119772|119751|119705|119857|119811|119751|119705|228
1752799800000|2025-07-18 00:50:00|119750|119704|119778|119732|119804|119758|119580|119534|297
1752800100000|2025-07-18 00:55:00|119792|119746|119807|119761|119825|119779|119681|119635|139
1752800400000|2025-07-18 01:00:00|119782|119736|119730|119684|119881|119835|119683|119637|187
1752800700000|2025-07-18 01:05:00|119711|119665|119963|119917|119971|119925|119711|119665|402
1752801000000|2025-07-18 01:10:00|119952|119906|120313|120267|120541|120495|119952|119906|373
1752801300000|2025-07-18 01:15:00|120310|120264|120180|120134|120370|120324|120096|120050|266
1752801600000|2025-07-18 01:20:00|120181|120135|120288|120242|120508|120462|120147|120101|249
1752801900000|2025-07-18 01:25:00|120291|120245|120272|120226|120325|120279|120118|120072|227
1752802200000|2025-07-18 01:30:00|120263|120217|120455|120409|120504|120458|120119|120073|209
1752802500000|2025-07-18 01:35:00|120464|120418|120586|120540|120594|120548|120408|120362|236
1752802800000|2025-07-18 01:40:00|120569|120523|120439|120393|120813|120767|120365|120319|248
1752803100000|2025-07-18 01:45:00|120399|120353|120351|120305|120565|120519|120338|120292|212
1752803400000|2025-07-18 01:50:00|120405|120359|120436|120390|120443|120397|120339|120293|139
1752803700000|2025-07-18 01:55:00|120384|120338|120418|120372|120485|120439|120382|120336|125
1752804000000|2025-07-18 02:00:00|120419|120373|120228|120182|120473|120427|120159|120113|80
1752804300000|2025-07-18 02:05:00|120224|120178|120228|120182|120238|120192|119946|119900|227
1752804600000|2025-07-18 02:10:00|120179|120133|120222|120176|120253|120207|120157|120111|180
1752804900000|2025-07-18 02:15:00|120218|120172|120061|120015|120218|120172|119958|119912|123
1752805200000|2025-07-18 02:20:00|120054|120008|120166|120120|120166|120120|119978|119932|153
1752805500000|2025-07-18 02:25:00|120155|120109|120357|120311|120380|120334|120110|120064|285
1752805800000|2025-07-18 02:30:00|120312|120266|120419|120373|120419|120373|120195|120149|107
1752806100000|2025-07-18 02:35:00|120415|120369|120430|120384|120502|120456|120383|120337|113
1752806400000|2025-07-18 02:40:00|120436|120390|120402|120356|120478|120432|120331|120285|206
1752806700000|2025-07-18 02:45:00|120393|120347|120248|120202|120402|120356|120186|120140|181
1752807000000|2025-07-18 02:50:00|120229|120183|120309|120263|120309|120263|120189|120143|160
1752807300000|2025-07-18 02:55:00|120311|120265|120150|120104|120311|120265|120150|120104|172
1752807600000|2025-07-18 03:00:00|120155|120109|120051|120005|120205|120159|120005|119959|193
1752807900000|2025-07-18 03:05:00|120025|119979|120065|120019|120112|120066|120025|119979|152
1752808200000|2025-07-18 03:10:00|120110|120064|120172|120126|120232|120186|120061|120015|233
1752808500000|2025-07-18 03:15:00|120170|120124|120314|120268|120338|120292|120157|120111|184
1752808800000|2025-07-18 03:20:00|120274|120228|120150|120104|120290|120244|120106|120060|124
1752809100000|2025-07-18 03:25:00|120157|120111|120121|120075|120157|120111|120063|120017|168
1752809400000|2025-07-18 03:30:00|120123|120077|120140|120094|120168|120122|120078|120032|203
1752809700000|2025-07-18 03:35:00|120130|120084|120288|120242|120288|120242|120123|120077|147
1752810000000|2025-07-18 03:40:00|120285|120239|120384|120338|120388|120342|120198|120152|160
1752810300000|2025-07-18 03:45:00|120388|120342|120302|120256|120519|120473|120302|120256|116
1752810600000|2025-07-18 03:50:00|120344|120298|120310|120264|120368|120322|120246|120200|128
1752810900000|2025-07-18 03:55:00|120309|120263|120304|120258|120309|120263|120259|120213|54
1752811200000|2025-07-18 04:00:00|120309|120263|120149|120103|120309|120263|120098|120052|43
1752811500000|2025-07-18 04:05:00|120117|120071|119954|119908|120117|120071|119954|119908|140
1752811800000|2025-07-18 04:10:00|119956|119910|119976|119930|119996|119950|119804|119758|216
1752812100000|2025-07-18 04:15:00|119963|119917|119917|119871|120004|119958|119906|119860|159
1752812400000|2025-07-18 04:20:00|119913|119867|119897|119851|119967|119921|119895|119849|49
1752812700000|2025-07-18 04:25:00|119901|119855|120136|120090|120136|120090|119880|119834|232
1752813000000|2025-07-18 04:30:00|120133|120087|120281|120235|120281|120235|120133|120087|188
1752813300000|2025-07-18 04:35:00|120260|120214|120349|120303|120374|120328|120260|120214|273
1752813600000|2025-07-18 04:40:00|120360|120314|120339|120293|120418|120372|120293|120247|152
1752813900000|2025-07-18 04:45:00|120376|120330|120439|120393|120533|120487|120348|120302|145
1752814200000|2025-07-18 04:50:00|120440|120394|120553|120507|120553|120507|120438|120392|239
1752814500000|2025-07-18 04:55:00|120546|120500|120470|120424|120553|120507|120466|120420|94
1752814800000|2025-07-18 05:00:00|120466|120420|120294|120248|120487|120441|120290|120244|30
1752815100000|2025-07-18 05:05:00|120298|120252|120397|120351|120449|120403|120298|120252|160
1752815400000|2025-07-18 05:10:00|120353|120307|120663|120617|120754|120708|120304|120258|268
1752815700000|2025-07-18 05:15:00|120672|120626|120587|120541|120694|120648|120464|120418|240
1752816000000|2025-07-18 05:20:00|120583|120537|120659|120613|120719|120673|120556|120510|230
1752816300000|2025-07-18 05:25:00|120601|120555|120666|120620|120707|120661|120564|120518|245
1752816600000|2025-07-18 05:30:00|120654|120608|120538|120492|120666|120620|120486|120440|94
1752816900000|2025-07-18 05:35:00|120539|120493|120454|120408|120539|120493|120404|120358|91
1752817200000|2025-07-18 05:40:00|120444|120398|120345|120299|120510|120464|120345|120299|22
1752817500000|2025-07-18 05:45:00|120349|120303|120498|120452|120498|120452|120349|120303|104
1752817800000|2025-07-18 05:50:00|120493|120447|120595|120549|120616|120570|120474|120428|190
1752818100000|2025-07-18 05:55:00|120616|120570|120642|120596|120671|120625|120591|120545|113
1752818400000|2025-07-18 06:00:00|120666|120620|120559|120513|120878|120832|120454|120408|260
1752818700000|2025-07-18 06:05:00|120561|120515|120412|120366|120619|120573|120347|120301|303
1752819000000|2025-07-18 06:10:00|120411|120365|120547|120501|120549|120503|120363|120317|245
1752819300000|2025-07-18 06:15:00|120477|120431|120404|120358|120477|120431|120395|120349|91
1752819600000|2025-07-18 06:20:00|120397|120351|120350|120304|120417|120371|120312|120266|175
1752819900000|2025-07-18 06:25:00|120312|120266|120213|120167|120350|120304|120213|120167|133
1752820200000|2025-07-18 06:30:00|120211|120165|120238|120192|120311|120265|120203|120157|236
1752820500000|2025-07-18 06:35:00|120231|120185|120380|120334|120380|120334|120160|120114|218
1752820800000|2025-07-18 06:40:00|120373|120327|120373|120327|120403|120357|120295|120249|101
1752821100000|2025-07-18 06:45:00|120374|120328|120495|120449|120533|120487|120331|120285|411
1752821400000|2025-07-18 06:50:00|120533|120487|120344|120298|120533|120487|120344|120298|236
1752821700000|2025-07-18 06:55:00|120343|120297|120332|120286|120441|120395|120294|120248|237
1752822000000|2025-07-18 07:00:00|120303|120257|120364|120318|120369|120323|120287|120241|591
1752822300000|2025-07-18 07:05:00|120287|120241|120367|120321|120408|120362|120187|120141|430
1752822600000|2025-07-18 07:10:00|120356|120310|120139|120093|120376|120330|120027|119981|272
1752822900000|2025-07-18 07:15:00|120136|120090|119908|119862|120139|120093|119867|119821|233
1752823200000|2025-07-18 07:20:00|119912|119866|119872|119826|120012|119966|119813|119767|94
1752823500000|2025-07-18 07:25:00|119823|119777|119754|119708|119872|119826|119642|119596|306
1752823800000|2025-07-18 07:30:00|119717|119671|119820|119774|119869|119823|119717|119671|126
1752824100000|2025-07-18 07:35:00|119821|119775|119804|119758|119846|119800|119736|119690|168
1752824400000|2025-07-18 07:40:00|119800|119754|119896|119850|119897|119851|119729|119683|188
1752824700000|2025-07-18 07:45:00|119895|119849|119833|119787|119926|119880|119807|119761|172
1752825000000|2025-07-18 07:50:00|119837|119791|119534|119488|119877|119831|119462|119416|293
1752825300000|2025-07-18 07:55:00|119535|119489|119385|119339|119650|119604|119382|119336|274
1752825600000|2025-07-18 08:00:00|119378|119332|119299|119253|119516|119470|119259|119213|446
1752825900000|2025-07-18 08:05:00|119306|119260|119291|119245|119380|119334|119234|119188|586
1752826200000|2025-07-18 08:10:00|119295|119249|119320|119274|119435|119389|119295|119249|263
1752826500000|2025-07-18 08:15:00|119318|119272|119440|119394|119440|119394|119258|119212|434
1752826800000|2025-07-18 08:20:00|119415|119369|119306|119260|119442|119396|119147|119101|247
1752827100000|2025-07-18 08:25:00|119304|119258|119170|119124|119306|119260|119137|119091|135
1752827400000|2025-07-18 08:30:00|119160|119114|118896|118850|119198|119152|118831|118785|270
1752827700000|2025-07-18 08:35:00|118864|118818|118628|118582|118906|118860|118624|118578|223
1752828000000|2025-07-18 08:40:00|118623|118577|118522|118476|118705|118659|118451|118405|178
1752828300000|2025-07-18 08:45:00|118519|118473|118581|118535|118589|118543|118459|118413|283
1752828600000|2025-07-18 08:50:00|118574|118528|118749|118703|118790|118744|118509|118463|390
1752828900000|2025-07-18 08:55:00|118744|118698|118687|118641|118781|118735|118599|118553|262
1752829200000|2025-07-18 09:00:00|118681|118635|118564|118518|118714|118668|118480|118434|162
1752829500000|2025-07-18 09:05:00|118563|118517|118747|118701|118768|118722|118548|118502|369
1752829800000|2025-07-18 09:10:00|118779|118733|118932|118886|118971|118925|118763|118717|347
1752830100000|2025-07-18 09:15:00|118926|118880|118845|118799|118932|118886|118670|118624|234
1752830400000|2025-07-18 09:20:00|118875|118829|118832|118786|118889|118843|118777|118731|228
1752830700000|2025-07-18 09:25:00|118808|118762|118725|118679|118832|118786|118622|118576|219
1752831000000|2025-07-18 09:30:00|118721|118675|118771|118725|118807|118761|118703|118657|325
1752831300000|2025-07-18 09:35:00|118769|118723|118896|118850|118898|118852|118702|118656|235
1752831600000|2025-07-18 09:40:00|118894|118848|118890|118844|118957|118911|118849|118803|138
1752831900000|2025-07-18 09:45:00|118916|118870|118979|118933|119041|118995|118881|118835|304
1752832200000|2025-07-18 09:50:00|118971|118925|118950|118904|119051|119005|118923|118877|168
1752832500000|2025-07-18 09:55:00|118949|118903|118979|118933|119003|118957|118868|118822|301
1752832800000|2025-07-18 10:00:00|118985|118939|118843|118797|118986|118940|118843|118797|252
1752833100000|2025-07-18 10:05:00|118853|118807|118801|118755|118853|118807|118720|118674|285
1752833400000|2025-07-18 10:10:00|118793|118747|118753|118707|118806|118760|118693|118647|128
1752833700000|2025-07-18 10:15:00|118754|118708|118702|118656|118769|118723|118623|118577|280
1752834000000|2025-07-18 10:20:00|118665|118619|118805|118759|118820|118774|118539|118493|305
1752834300000|2025-07-18 10:25:00|118817|118771|118919|118873|118982|118936|118796|118750|316
1752834600000|2025-07-18 10:30:00|118913|118867|118956|118910|118986|118940|118870|118824|206
1752834900000|2025-07-18 10:35:00|118946|118900|118900|118854|118974|118928|118824|118778|341
1752835200000|2025-07-18 10:40:00|118895|118849|118991|118945|118991|118945|118893|118847|356
1752835500000|2025-07-18 10:45:00|118989|118943|119179|119133|119179|119133|118962|118916|282
1752835800000|2025-07-18 10:50:00|119175|119129|119179|119133|119237|119191|119152|119106|221
1752836100000|2025-07-18 10:55:00|119178|119132|119321|119275|119321|119275|119149|119103|126
1752836400000|2025-07-18 11:00:00|119317|119271|119150|119104|119342|119296|119123|119077|194
1752836700000|2025-07-18 11:05:00|119183|119137|119096|119050|119183|119137|119084|119038|47
1752837000000|2025-07-18 11:10:00|119101|119055|118996|118950|119129|119083|118996|118950|37
1752837300000|2025-07-18 11:15:00|119058|119012|119031|118985|119090|119044|119010|118964|68
1752837600000|2025-07-18 11:20:00|119034|118988|118908|118862|119034|118988|118797|118751|67
1752837900000|2025-07-18 11:25:00|118851|118805|118956|118910|118981|118935|118846|118800|68
1752838200000|2025-07-18 11:30:00|118933|118887|118996|118950|119014|118968|118858|118812|254
1752838500000|2025-07-18 11:35:00|119000|118954|119079|119033|119102|119056|118983|118937|337
1752838800000|2025-07-18 11:40:00|119082|119036|119164|119118|119193|119147|119054|119008|50
1752839100000|2025-07-18 11:45:00|119158|119112|119166|119120|119196|119150|119127|119081|181
1752839400000|2025-07-18 11:50:00|119163|119117|119163|119117|119165|119119|119091|119045|48
1752839700000|2025-07-18 11:55:00|119165|119119|119226|119180|119226|119180|119153|119107|359
1752840000000|2025-07-18 12:00:00|119223|119177|119251|119205|119317|119271|119214|119168|82
1752840300000|2025-07-18 12:05:00|119254|119208|119278|119232|119309|119263|119234|119188|373
1752840600000|2025-07-18 12:10:00|119251|119205|119344|119298|119346|119300|119239|119193|240
1752840900000|2025-07-18 12:15:00|119338|119292|119357|119311|119367|119321|119300|119254|66
1752841200000|2025-07-18 12:20:00|119337|119291|119308|119262|119388|119342|119306|119260|212
1752841500000|2025-07-18 12:25:00|119306|119260|119268|119222|119348|119302|119179|119133|150
1752841800000|2025-07-18 12:30:00|119261|119215|119325|119279|119373|119327|119249|119203|53
1752842100000|2025-07-18 12:35:00|119336|119290|119430|119384|119430|119384|119336|119290|33
1752842400000|2025-07-18 12:40:00|119432|119386|119458|119412|119535|119489|119380|119334|150
1752842700000|2025-07-18 12:45:00|119453|119407|119530|119484|119545|119499|119435|119389|440
1752843000000|2025-07-18 12:50:00|119545|119499|119545|119499|119566|119520|119484|119438|413
1752843300000|2025-07-18 12:55:00|119544|119498|119544|119498|119568|119522|119498|119452|482
1752843600000|2025-07-18 13:00:00|119515|119469|119056|119010|119515|119469|119056|119010|169
1752843900000|2025-07-18 13:05:00|119110|119064|119154|119108|119154|119108|118940|118894|328
1752844200000|2025-07-18 13:10:00|119171|119125|118944|118898|119258|119212|118922|118876|291
1752844500000|2025-07-18 13:15:00|118936|118890|118957|118911|118989|118943|118837|118791|347
1752844800000|2025-07-18 13:20:00|118950|118904|118739|118693|118957|118911|118702|118656|272
1752845100000|2025-07-18 13:25:00|118742|118696|118844|118798|118907|118861|118742|118696|274
1752845400000|2025-07-18 13:30:00|118872|118826|118708|118662|118971|118925|118708|118662|291
1752845700000|2025-07-18 13:35:00|118711|118665|118903|118857|118903|118857|118655|118609|336
1752846000000|2025-07-18 13:40:00|118897|118851|118702|118656|118911|118865|118559|118513|436
1752846300000|2025-07-18 13:45:00|118700|118654|118830|118784|118938|118892|118681|118635|335
1752846600000|2025-07-18 13:50:00|118901|118855|118805|118759|118901|118855|118724|118678|239
1752846900000|2025-07-18 13:55:00|118779|118733|118841|118795|118884|118838|118688|118642|229
1752847200000|2025-07-18 14:00:00|118881|118835|118933|118887|118933|118887|118782|118736|231
1752847500000|2025-07-18 14:05:00|118878|118832|119232|119186|119322|119276|118830|118784|292
1752847800000|2025-07-18 14:10:00|119233|119187|119057|119011|119291|119245|119057|119011|251
1752848100000|2025-07-18 14:15:00|119087|119041|118379|118333|119087|119041|118241|118195|345
1752848400000|2025-07-18 14:20:00|118353|118307|117894|117848|118404|118358|117803|117757|334
1752848700000|2025-07-18 14:25:00|117863|117817|118089|118043|118166|118120|117831|117785|422
1752849000000|2025-07-18 14:30:00|117994|117948|117795|117749|118187|118141|117734|117688|351
1752849300000|2025-07-18 14:35:00|117761|117715|117605|117559|117903|117857|117595|117549|270
1752849600000|2025-07-18 14:40:00|117623|117577|117807|117761|117825|117779|117376|117330|417
1752849900000|2025-07-18 14:45:00|117833|117787|117973|117927|118045|117999|117824|117778|445
1752850200000|2025-07-18 14:50:00|117990|117944|118230|118184|118310|118264|117934|117888|347
1752850500000|2025-07-18 14:55:00|118234|118188|118210|118164|118431|118385|118183|118137|313
1752850800000|2025-07-18 15:00:00|118222|118176|118186|118140|118289|118243|117992|117946|420
1752851100000|2025-07-18 15:05:00|118160|118114|118017|117971|118328|118282|118017|117971|294
1752851400000|2025-07-18 15:10:00|118005|117959|117843|117797|118104|118058|117786|117740|261
1752851700000|2025-07-18 15:15:00|117814|117768|117638|117592|118000|117954|117636|117590|354
1752852000000|2025-07-18 15:20:00|117641|117595|117602|117556|117746|117700|117548|117502|311
1752852300000|2025-07-18 15:25:00|117597|117551|117786|117740|117888|117842|117550|117504|406
1752852600000|2025-07-18 15:30:00|117816|117770|117924|117878|118007|117961|117798|117752|277
1752852900000|2025-07-18 15:35:00|117921|117875|117834|117788|117954|117908|117682|117636|460
1752853200000|2025-07-18 15:40:00|117842|117796|117707|117661|117900|117854|117486|117440|324
1752853500000|2025-07-18 15:45:00|117700|117654|117809|117763|117849|117803|117515|117469|280
1752853800000|2025-07-18 15:50:00|117802|117756|117897|117851|118055|118009|117801|117755|306
1752854100000|2025-07-18 15:55:00|117881|117835|117901|117855|117976|117930|117862|117816|158
1752854400000|2025-07-18 16:00:00|117930|117884|117993|117947|118094|118048|117894|117848|319
1752854700000|2025-07-18 16:05:00|117974|117928|117872|117826|118039|117993|117815|117769|349
1752855000000|2025-07-18 16:10:00|117898|117852|117769|117723|117991|117945|117769|117723|289
1752855300000|2025-07-18 16:15:00|117762|117716|117791|117745|117809|117763|117610|117564|389
1752855600000|2025-07-18 16:20:00|117796|117750|117714|117668|117878|117832|117646|117600|297
1752855900000|2025-07-18 16:25:00|117716|117670|117645|117599|117760|117714|117557|117511|229
1752856200000|2025-07-18 16:30:00|117669|117623|117549|117503|117719|117673|117549|117503|266
1752856500000|2025-07-18 16:35:00|117534|117488|117820|117774|117820|117774|117518|117472|392
1752856800000|2025-07-18 16:40:00|117818|117772|117971|117925|118051|118005|117818|117772|341
1752857100000|2025-07-18 16:45:00|117988|117942|117786|117740|117988|117942|117716|117670|140
1752857400000|2025-07-18 16:50:00|117783|117737|117801|117755|117803|117757|117722|117676|383
1752857700000|2025-07-18 16:55:00|117792|117746|117594|117548|117874|117828|117538|117492|273
1752858000000|2025-07-18 17:00:00|117600|117554|117381|117335|117710|117664|117381|117335|278
1752858300000|2025-07-18 17:05:00|117435|117389|117642|117596|117694|117648|117409|117363|398
1752858600000|2025-07-18 17:10:00|117601|117555|117658|117612|117674|117628|117470|117424|366
1752858900000|2025-07-18 17:15:00|117628|117582|117687|117641|117810|117764|117594|117548|366
1752859200000|2025-07-18 17:20:00|117692|117646|117933|117887|117979|117933|117664|117618|308
1752859500000|2025-07-18 17:25:00|117926|117880|117965|117919|118042|117996|117845|117799|323
1752859800000|2025-07-18 17:30:00|117998|117952|117995|117949|118036|117990|117921|117875|238
1752860100000|2025-07-18 17:35:00|117972|117926|117903|117857|117987|117941|117842|117796|114
1752860400000|2025-07-18 17:40:00|117894|117848|117644|117598|117903|117857|117637|117591|221
1752860700000|2025-07-18 17:45:00|117652|117606|117726|117680|117732|117686|117630|117584|252
1752861000000|2025-07-18 17:50:00|117731|117685|117606|117560|117732|117686|117532|117486|188
1752861300000|2025-07-18 17:55:00|117610|117564|117668|117622|117726|117680|117582|117536|224
1752861600000|2025-07-18 18:00:00|117651|117605|117612|117566|117677|117631|117583|117537|186
1752861900000|2025-07-18 18:05:00|117630|117584|117511|117465|117635|117589|117511|117465|92
1752862200000|2025-07-18 18:10:00|117507|117461|117455|117409|117526|117480|117407|117361|211
1752862500000|2025-07-18 18:15:00|117450|117404|117586|117540|117685|117639|117396|117350|189
1752862800000|2025-07-18 18:20:00|117569|117523|117639|117593|117682|117636|117456|117410|250
1752863100000|2025-07-18 18:25:00|117635|117589|117731|117685|117731|117685|117564|117518|187
1752863400000|2025-07-18 18:30:00|117739|117693|117592|117546|117803|117757|117592|117546|135
1752863700000|2025-07-18 18:35:00|117620|117574|117619|117573|117758|117712|117583|117537|94
1752864000000|2025-07-18 18:40:00|117628|117582|117647|117601|117667|117621|117602|117556|57
1752864300000|2025-07-18 18:45:00|117618|117572|117652|117606|117654|117608|117505|117459|170
1752864600000|2025-07-18 18:50:00|117641|117595|117530|117484|117681|117635|117454|117408|119
1752864900000|2025-07-18 18:55:00|117532|117486|117379|117333|117565|117519|117289|117243|81
1752865200000|2025-07-18 19:00:00|117374|117328|117430|117384|117430|117384|117201|117155|162
1752865500000|2025-07-18 19:05:00|117428|117382|117424|117378|117430|117384|117256|117210|241
1752865800000|2025-07-18 19:10:00|117425|117379|117406|117360|117426|117380|117374|117328|356
1752866100000|2025-07-18 19:15:00|117405|117359|117701|117655|117701|117655|117401|117355|208
1752866400000|2025-07-18 19:20:00|117675|117629|117872|117826|117929|117883|117675|117629|167
1752866700000|2025-07-18 19:25:00|117896|117850|117910|117864|117935|117889|117817|117771|115
1752867000000|2025-07-18 19:30:00|117875|117829|117792|117746|117875|117829|117689|117643|65
1752867300000|2025-07-18 19:35:00|117785|117739|117599|117553|117785|117739|117581|117535|102
1752867600000|2025-07-18 19:40:00|117593|117547|117558|117512|117627|117581|117500|117454|110
1752867900000|2025-07-18 19:45:00|117582|117536|117482|117436|117582|117536|117386|117340|60
1752868200000|2025-07-18 19:50:00|117486|117440|117571|117525|117603|117557|117439|117393|98
1752868500000|2025-07-18 19:55:00|117574|117528|117423|117377|117587|117541|117392|117346|76
1752868800000|2025-07-18 20:00:00|117421|117375|117397|117351|117490|117444|117374|117328|162
1752869100000|2025-07-18 20:05:00|117390|117344|117269|117223|117402|117356|117209|117163|271
1752869400000|2025-07-18 20:10:00|117268|117222|117285|117239|117347|117301|117228|117182|222
1752869700000|2025-07-18 20:15:00|117270|117224|117209|117163|117330|117284|117193|117147|333
1752870000000|2025-07-18 20:20:00|117210|117164|117140|117094|117304|117258|117126|117080|296
1752870300000|2025-07-18 20:25:00|117135|117089|117051|117005|117198|117152|117016|116970|398
1752870600000|2025-07-18 20:30:00|117043|116997|116892|116846|117086|117040|116867|116821|348
1752870900000|2025-07-18 20:35:00|116883|116837|116962|116916|117082|117036|116883|116837|373
1752871200000|2025-07-18 20:40:00|116963|116917|117091|117045|117127|117081|116939|116893|297
1752871500000|2025-07-18 20:45:00|117090|117044|117480|117434|117480|117434|117085|117039|400
1752871800000|2025-07-18 20:50:00|117490|117444|117442|117396|117567|117521|117412|117366|248
1752872100000|2025-07-18 20:55:00|117435|117389|117537|117491|117561|117515|117432|117386|143
1752908400000|2025-07-19 07:00:00|118230|118184|118278|118232|118308|118262|118230|118184|118
1752908700000|2025-07-19 07:05:00|118280|118234|118299|118253|118302|118256|118270|118224|15
1752909000000|2025-07-19 07:10:00|118317|118271|118324|118278|118324|118278|118308|118262|15
1752909300000|2025-07-19 07:15:00|118312|118266|118369|118323|118390|118344|118312|118266|19
1752909600000|2025-07-19 07:20:00|118370|118324|118355|118309|118403|118357|118353|118307|16
1752909900000|2025-07-19 07:25:00|118401|118355|118333|118287|118401|118355|118321|118275|11
1752910200000|2025-07-19 07:30:00|118332|118286|118291|118245|118364|118318|118256|118210|30
1752910500000|2025-07-19 07:35:00|118311|118265|118309|118263|118311|118265|118257|118211|49
1752910800000|2025-07-19 07:40:00|118308|118262|118252|118206|118308|118262|118248|118202|5
1752911100000|2025-07-19 07:45:00|118229|118183|118240|118194|118271|118225|118229|118183|4
1752911400000|2025-07-19 07:50:00|118283|118237|118283|118237|118283|118237|118283|118237|1
1752911700000|2025-07-19 07:55:00|118279|118233|118215|118169|118283|118237|118215|118169|5
1752912000000|2025-07-19 08:00:00|118229|118183|118325|118279|118334|118288|118223|118177|199
1752912300000|2025-07-19 08:05:00|118334|118288|118329|118283|118346|118300|118277|118231|43
1752912600000|2025-07-19 08:10:00|118322|118276|118134|118088|118322|118276|118134|118088|24
1752912900000|2025-07-19 08:15:00|118136|118090|118158|118112|118177|118131|118079|118033|18
1752913200000|2025-07-19 08:20:00|118083|118037|118114|118068|118170|118124|118082|118036|280
1752913500000|2025-07-19 08:25:00|118115|118069|118137|118091|118141|118095|118100|118054|9
1752913800000|2025-07-19 08:30:00|118169|118123|118058|118012|118169|118123|118022|117976|145
1752914100000|2025-07-19 08:35:00|118015|117969|118091|118045|118100|118054|117989|117943|50
1752914400000|2025-07-19 08:40:00|118070|118024|118122|118076|118144|118098|118069|118023|51
1752914700000|2025-07-19 08:45:00|118125|118079|118179|118133|118179|118133|118102|118056|29
1752915000000|2025-07-19 08:50:00|118182|118136|118138|118092|118187|118141|118020|117974|47
1752915300000|2025-07-19 08:55:00|118110|118064|118190|118144|118234|118188|118089|118043|202
1752915600000|2025-07-19 09:00:00|118188|118142|118159|118113|118192|118146|118112|118066|25
1752915900000|2025-07-19 09:05:00|118150|118104|118242|118196|118242|118196|118150|118104|160
1752916200000|2025-07-19 09:10:00|118245|118199|118236|118190|118255|118209|118199|118153|49
1752916500000|2025-07-19 09:15:00|118244|118198|118244|118198|118253|118207|118199|118153|62
1752916800000|2025-07-19 09:20:00|118253|118207|118264|118218|118268|118222|118198|118152|40
1752917100000|2025-07-19 09:25:00|118259|118213|118325|118279|118325|118279|118259|118213|71
1752917400000|2025-07-19 09:30:00|118259|118213|118318|118272|118325|118279|118259|118213|125
1752917700000|2025-07-19 09:35:00|118317|118271|118315|118269|118342|118296|118296|118250|237
1752918000000|2025-07-19 09:40:00|118317|118271|118334|118288|118368|118322|118310|118264|88
1752918300000|2025-07-19 09:45:00|118333|118287|118368|118322|118374|118328|118333|118287|4
1752918600000|2025-07-19 09:50:00|118367|118321|118309|118263|118367|118321|118276|118230|35
1752918900000|2025-07-19 09:55:00|118298|118252|118294|118248|118309|118263|118259|118213|9
1752919200000|2025-07-19 10:00:00|118304|118258|118284|118238|118351|118305|118284|118238|17
1752919500000|2025-07-19 10:05:00|118278|118232|118277|118231|118278|118232|118232|118186|80
1752919800000|2025-07-19 10:10:00|118271|118225|118273|118227|118275|118229|118216|118170|115
1752920100000|2025-07-19 10:15:00|118274|118228|118286|118240|118287|118241|118274|118228|85
1752920400000|2025-07-19 10:20:00|118293|118247|118395|118349|118395|118349|118291|118245|109
1752920700000|2025-07-19 10:25:00|118398|118352|118409|118363|118415|118369|118371|118325|129
1752921000000|2025-07-19 10:30:00|118414|118368|118426|118380|118433|118387|118396|118350|140
1752921600000|2025-07-19 10:40:00|118415|118369|118554|118508|118554|118508|118415|118369|452
1752921900000|2025-07-19 10:45:00|118547|118501|118455|118409|118554|118508|118404|118358|146
1752922200000|2025-07-19 10:50:00|118493|118447|118428|118382|118493|118447|118428|118382|2
1752922500000|2025-07-19 10:55:00|118420|118374|118551|118505|118551|118505|118412|118366|38
1752922800000|2025-07-19 11:00:00|118552|118506|118544|118498|118567|118521|118481|118435|97
1752923100000|2025-07-19 11:05:00|118536|118490|118535|118489|118568|118522|118519|118473|16
1752923400000|2025-07-19 11:10:00|118498|118452|118379|118333|118534|118488|118378|118332|87
1752923700000|2025-07-19 11:15:00|118380|118334|118376|118330|118408|118362|118234|118188|266
1752924000000|2025-07-19 11:20:00|118379|118333|118433|118387|118486|118440|118349|118303|191
1752924300000|2025-07-19 11:25:00|118435|118389|118478|118432|118486|118440|118423|118377|209
1752924600000|2025-07-19 11:30:00|118473|118427|118484|118438|118484|118438|118422|118376|226
1752924900000|2025-07-19 11:35:00|118466|118420|118492|118446|118492|118446|118438|118392|34
1752925200000|2025-07-19 11:40:00|118488|118442|118505|118459|118505|118459|118462|118416|138
1752925500000|2025-07-19 11:45:00|118464|118418|118398|118352|118505|118459|118398|118352|78
1752925800000|2025-07-19 11:50:00|118397|118351|118397|118351|118464|118418|118371|118325|22
1752926100000|2025-07-19 11:55:00|118417|118371|118373|118327|118417|118371|118366|118320|38
1752926400000|2025-07-19 12:00:00|118344|118298|118371|118325|118400|118354|118339|118293|60
1752926700000|2025-07-19 12:05:00|118395|118349|118332|118286|118395|118349|118284|118238|56
1752927000000|2025-07-19 12:10:00|118363|118317|118248|118202|118363|118317|118210|118164|133
1752927300000|2025-07-19 12:15:00|118299|118253|118239|118193|118299|118253|118184|118138|130
1752927600000|2025-07-19 12:20:00|118232|118186|118326|118280|118326|118280|118212|118166|149
1752927900000|2025-07-19 12:25:00|118306|118260|118291|118245|118384|118338|118257|118211|21
1752928200000|2025-07-19 12:30:00|118265|118219|118301|118255|118306|118260|118205|118159|43
1752928500000|2025-07-19 12:35:00|118231|118185|118236|118190|118265|118219|118231|118185|16
1752928800000|2025-07-19 12:40:00|118213|118167|118185|118139|118253|118207|118185|118139|7
1752929100000|2025-07-19 12:45:00|118220|118174|118238|118192|118239|118193|118156|118110|155
1752929400000|2025-07-19 12:50:00|118264|118218|118317|118271|118317|118271|118248|118202|156
1752929700000|2025-07-19 12:55:00|118296|118250|118283|118237|118296|118250|118261|118215|20
1752930000000|2025-07-19 13:00:00|118268|118222|118314|118268|118314|118268|118264|118218|104
1752930300000|2025-07-19 13:05:00|118289|118243|118199|118153|118294|118248|118192|118146|71
1752930600000|2025-07-19 13:10:00|118203|118157|118249|118203|118249|118203|118184|118138|234
1752930900000|2025-07-19 13:15:00|118248|118202|118322|118276|118322|118276|118248|118202|89
1752931200000|2025-07-19 13:20:00|118293|118247|118310|118264|118320|118274|118255|118209|93
1752931500000|2025-07-19 13:25:00|118315|118269|118316|118270|118318|118272|118280|118234|180
1752931800000|2025-07-19 13:30:00|118314|118268|118312|118266|118316|118270|118294|118248|174
1752932100000|2025-07-19 13:35:00|118314|118268|118347|118301|118347|118301|118314|118268|32
1752932400000|2025-07-19 13:40:00|118345|118299|118311|118265|118349|118303|118280|118234|56
1752932700000|2025-07-19 13:45:00|118314|118268|118234|118188|118314|118268|118234|118188|49
1752933000000|2025-07-19 13:50:00|118226|118180|118197|118151|118249|118203|118162|118116|29
1752933300000|2025-07-19 13:55:00|118178|118132|118227|118181|118252|118206|118128|118082|129
1752933600000|2025-07-19 14:00:00|118229|118183|118251|118205|118278|118232|118188|118142|143
1752933900000|2025-07-19 14:05:00|118244|118198|118158|118112|118255|118209|118158|118112|162
1752934200000|2025-07-19 14:10:00|118179|118133|118055|118009|118179|118133|118055|118009|143
1752934500000|2025-07-19 14:15:00|118062|118016|118229|118183|118238|118192|118062|118016|82
1752934800000|2025-07-19 14:20:00|118222|118176|118166|118120|118222|118176|118068|118022|58
1752935100000|2025-07-19 14:25:00|118169|118123|117937|117891|118205|118159|117871|117825|246
1752935400000|2025-07-19 14:30:00|117935|117889|117960|117914|118082|118036|117931|117885|176
1752935700000|2025-07-19 14:35:00|117962|117916|117858|117812|118041|117995|117845|117799|134
1752936000000|2025-07-19 14:40:00|117887|117841|117870|117824|117895|117849|117727|117681|221
1752936300000|2025-07-19 14:45:00|117871|117825|117883|117837|117960|117914|117768|117722|141
1752936600000|2025-07-19 14:50:00|117880|117834|117812|117766|117897|117851|117812|117766|112
1752936900000|2025-07-19 14:55:00|117807|117761|117712|117666|117868|117822|117706|117660|59
1752937200000|2025-07-19 15:00:00|117733|117687|117879|117833|117879|117833|117724|117678|324
1752937500000|2025-07-19 15:05:00|117852|117806|117924|117878|117925|117879|117834|117788|195
1752937800000|2025-07-19 15:10:00|117921|117875|117968|117922|118002|117956|117921|117875|44
1752938100000|2025-07-19 15:15:00|117944|117898|118180|118134|118247|118201|117944|117898|108
1752938400000|2025-07-19 15:20:00|118185|118139|118249|118203|118252|118206|118172|118126|43
1752938700000|2025-07-19 15:25:00|118244|118198|118256|118210|118258|118212|118180|118134|64
1752939000000|2025-07-19 15:30:00|118216|118170|118178|118132|118265|118219|118143|118097|111
1752939300000|2025-07-19 15:35:00|118195|118149|118232|118186|118281|118235|118142|118096|103
1752939600000|2025-07-19 15:40:00|118216|118170|118246|118200|118289|118243|118216|118170|28
1752939900000|2025-07-19 15:45:00|118269|118223|118202|118156|118269|118223|118160|118114|79
1752940200000|2025-07-19 15:50:00|118211|118165|118119|118073|118252|118206|118078|118032|66
1752940500000|2025-07-19 15:55:00|118130|118084|118104|118058|118134|118088|118103|118057|16
1752940800000|2025-07-19 16:00:00|118107|118061|117932|117886|118107|118061|117932|117886|53
1752941100000|2025-07-19 16:05:00|117934|117888|117917|117871|117960|117914|117903|117857|112
1752941400000|2025-07-19 16:10:00|117918|117872|117961|117915|117973|117927|117884|117838|55
1752941700000|2025-07-19 16:15:00|117956|117910|118003|117957|118016|117970|117922|117876|103
1752942000000|2025-07-19 16:20:00|117994|117948|117988|117942|118048|118002|117944|117898|99
1752942300000|2025-07-19 16:25:00|117985|117939|118216|118170|118221|118175|117977|117931|96
1752942600000|2025-07-19 16:30:00|118203|118157|118089|118043|118233|118187|118089|118043|78
1752942900000|2025-07-19 16:35:00|118090|118044|118162|118116|118170|118124|118084|118038|87
1752943200000|2025-07-19 16:40:00|118123|118077|118118|118072|118153|118107|118059|118013|46
1752943500000|2025-07-19 16:45:00|118154|118108|118202|118156|118226|118180|118124|118078|60
1752943800000|2025-07-19 16:50:00|118165|118119|118097|118051|118203|118157|118097|118051|36
1752944100000|2025-07-19 16:55:00|118108|118062|118008|117962|118133|118087|118008|117962|44
1752944400000|2025-07-19 17:00:00|118009|117963|118016|117970|118056|118010|117993|117947|203
1752944700000|2025-07-19 17:05:00|118014|117968|117996|117950|118032|117986|117958|117912|57
1752945000000|2025-07-19 17:10:00|117997|117951|117981|117935|118019|117973|117952|117906|22
1752945300000|2025-07-19 17:15:00|117952|117906|117976|117930|117982|117936|117952|117906|71
1752945600000|2025-07-19 17:20:00|117945|117899|117922|117876|117978|117932|117907|117861|25
1752945900000|2025-07-19 17:25:00|117951|117905|117900|117854|117951|117905|117888|117842|19
1752946200000|2025-07-19 17:30:00|117893|117847|117884|117838|117947|117901|117884|117838|32
1752946500000|2025-07-19 17:35:00|117901|117855|117832|117786|117903|117857|117832|117786|13
1752946800000|2025-07-19 17:40:00|117855|117809|117847|117801|117889|117843|117832|117786|21
1752947100000|2025-07-19 17:45:00|117850|117804|117874|117828|117923|117877|117850|117804|140
1752947400000|2025-07-19 17:50:00|117875|117829|117907|117861|117928|117882|117840|117794|56
1752947700000|2025-07-19 17:55:00|117932|117886|117896|117850|117932|117886|117817|117771|50
1752948000000|2025-07-19 18:00:00|117890|117844|117905|117859|117955|117909|117821|117775|113
1752948300000|2025-07-19 18:05:00|117883|117837|117987|117941|118025|117979|117883|117837|266
1752948600000|2025-07-19 18:10:00|117991|117945|118018|117972|118044|117998|117991|117945|58
1752948900000|2025-07-19 18:15:00|118044|117998|117946|117900|118045|117999|117927|117881|177
1752949200000|2025-07-19 18:20:00|117944|117898|118040|117994|118059|118013|117915|117869|173
1752949500000|2025-07-19 18:25:00|118058|118012|118016|117970|118065|118019|117997|117951|67
1752949800000|2025-07-19 18:30:00|118023|117977|118078|118032|118078|118032|117986|117940|28
1752950100000|2025-07-19 18:35:00|118054|118008|118114|118068|118114|118068|118041|117995|17
1752950400000|2025-07-19 18:40:00|118088|118042|118014|117968|118115|118069|118014|117968|32
1752950700000|2025-07-19 18:45:00|118017|117971|117978|117932|118079|118033|117929|117883|81
1752951000000|2025-07-19 18:50:00|117971|117925|117957|117911|118006|117960|117936|117890|176
1752951300000|2025-07-19 18:55:00|117955|117909|117922|117876|117968|117922|117892|117846|271
1752951600000|2025-07-19 19:00:00|117944|117898|117958|117912|117992|117946|117926|117880|88
1752951900000|2025-07-19 19:05:00|117903|117857|117755|117709|117919|117873|117755|117709|57
1752952200000|2025-07-19 19:10:00|117790|117744|117804|117758|117804|117758|117679|117633|85
1752952500000|2025-07-19 19:15:00|117792|117746|117871|117825|117882|117836|117792|117746|139
1752952800000|2025-07-19 19:20:00|117897|117851|117850|117804|117901|117855|117828|117782|25
1752953100000|2025-07-19 19:25:00|117874|117828|117909|117863|117916|117870|117842|117796|237
1752953400000|2025-07-19 19:30:00|117956|117910|117945|117899|117956|117910|117921|117875|222
1752953700000|2025-07-19 19:35:00|117949|117903|118043|117997|118050|118004|117941|117895|269
1752954000000|2025-07-19 19:40:00|118038|117992|118158|118112|118183|118137|118035|117989|114
1752954300000|2025-07-19 19:45:00|118160|118114|118071|118025|118169|118123|118034|117988|62
1752954600000|2025-07-19 19:50:00|118100|118054|118046|118000|118101|118055|118038|117992|37
1752954900000|2025-07-19 19:55:00|118070|118024|118058|118012|118099|118053|118023|117977|64
1752955200000|2025-07-19 20:00:00|118070|118024|118032|117986|118070|118024|118004|117958|138
1752955500000|2025-07-19 20:05:00|118023|117977|118142|118096|118161|118115|118023|117977|355
1752955800000|2025-07-19 20:10:00|118100|118054|118046|118000|118125|118079|118045|117999|27
1752956100000|2025-07-19 20:15:00|118037|117991|117986|117940|118068|118022|117941|117895|278
1752956400000|2025-07-19 20:20:00|118005|117959|118030|117984|118030|117984|117976|117930|96
1752956700000|2025-07-19 20:25:00|118022|117976|118091|118045|118091|118045|117985|117939|183
1752957000000|2025-07-19 20:30:00|118052|118006|118028|117982|118057|118011|118006|117960|172
1752957300000|2025-07-19 20:35:00|118006|117960|118035|117989|118062|118016|117985|117939|61
1752957600000|2025-07-19 20:40:00|118030|117984|118041|117995|118077|118031|118029|117983|152
1752957900000|2025-07-19 20:45:00|118034|117988|118114|118068|118119|118073|118017|117971|65
1752958200000|2025-07-19 20:50:00|118119|118073|118095|118049|118141|118095|118048|118002|206
1752958500000|2025-07-19 20:55:00|118074|118028|117770|117724|118108|118062|117761|117715|144
1752958800000|2025-07-19 21:00:00|117735|117689|117787|117741|117872|117826|117731|117685|174
1752959100000|2025-07-19 21:05:00|117820|117774|117848|117802|117853|117807|117774|117728|145
1752959400000|2025-07-19 21:10:00|117851|117805|117678|117632|117940|117894|117594|117548|190
1752959700000|2025-07-19 21:15:00|117665|117619|117536|117490|117770|117724|117494|117448|134
1752960000000|2025-07-19 21:20:00|117539|117493|117410|117364|117619|117573|117410|117364|137
1752960300000|2025-07-19 21:25:00|117406|117360|117762|117716|117762|117716|117329|117283|252
1752960600000|2025-07-19 21:30:00|117747|117701|117587|117541|117767|117721|117473|117427|141
1752960900000|2025-07-19 21:35:00|117581|117535|117673|117627|117683|117637|117564|117518|201
1752961200000|2025-07-19 21:40:00|117656|117610|117532|117486|117684|117638|117532|117486|37
1752961500000|2025-07-19 21:45:00|117549|117503|117669|117623|117682|117636|117549|117503|104
1752961800000|2025-07-19 21:50:00|117672|117626|117754|117708|117769|117723|117672|117626|92
1752962100000|2025-07-19 21:55:00|117723|117677|117785|117739|117807|117761|117710|117664|44
1752962400000|2025-07-19 22:00:00|117781|117735|117640|117594|117794|117748|117640|117594|61
1752962700000|2025-07-19 22:05:00|117648|117602|117754|117708|117764|117718|117589|117543|116
1752963000000|2025-07-19 22:10:00|117757|117711|117809|117763|117849|117803|117747|117701|81
1752963300000|2025-07-19 22:15:00|117849|117803|117865|117819|117890|117844|117806|117760|18
1752963600000|2025-07-19 22:20:00|117890|117844|117812|117766|117890|117844|117784|117738|23
1752963900000|2025-07-19 22:25:00|117828|117782|117806|117760|117828|117782|117784|117738|42
1752964200000|2025-07-19 22:30:00|117805|117759|117828|117782|117836|117790|117776|117730|30
1752964500000|2025-07-19 22:35:00|117835|117789|117835|117789|117835|117789|117807|117761|3
1752964800000|2025-07-19 22:40:00|117814|117768|117913|117867|117946|117900|117800|117754|206
1752965100000|2025-07-19 22:45:00|117891|117845|117910|117864|117932|117886|117880|117834|8
1752965400000|2025-07-19 22:50:00|117905|117859|117921|117875|117938|117892|117896|117850|14
1752965700000|2025-07-19 22:55:00|117946|117900|117871|117825|117946|117900|117871|117825|144
1752966000000|2025-07-19 23:00:00|117866|117820|117883|117837|117886|117840|117809|117763|51
1752966300000|2025-07-19 23:05:00|117868|117822|117926|117880|117926|117880|117868|117822|210
1752966600000|2025-07-19 23:10:00|117898|117852|118002|117956|118002|117956|117876|117830|157
1752966900000|2025-07-19 23:15:00|117997|117951|117907|117861|118002|117956|117907|117861|27
1752967200000|2025-07-19 23:20:00|117910|117864|117890|117844|117910|117864|117863|117817|9
1752967500000|2025-07-19 23:25:00|117898|117852|117851|117805|117898|117852|117829|117783|20
1752967800000|2025-07-19 23:30:00|117881|117835|117966|117920|117983|117937|117866|117820|46
1752968100000|2025-07-19 23:35:00|117953|117907|117940|117894|118002|117956|117910|117864|96
1752968400000|2025-07-19 23:40:00|117915|117869|117890|117844|117958|117912|117889|117843|30
1752968700000|2025-07-19 23:45:00|117920|117874|117926|117880|117936|117890|117872|117826|27
1752969000000|2025-07-19 23:50:00|117920|117874|117934|117888|117982|117936|117903|117857|23
1752969300000|2025-07-19 23:55:00|117969|117923|117922|117876|117969|117923|117922|117876|12
1752969600000|2025-07-20 00:00:00|117910|117864|117893|117847|117963|117917|117893|117847|29
1752969900000|2025-07-20 00:05:00|117891|117845|117835|117789|117917|117871|117835|117789|28
1752970200000|2025-07-20 00:10:00|117830|117784|117837|117791|117849|117803|117783|117737|38
1752970500000|2025-07-20 00:15:00|117784|117738|117843|117797|117844|117798|117773|117727|177
1752970800000|2025-07-20 00:20:00|117870|117824|117868|117822|117883|117837|117821|117775|35
1752971100000|2025-07-20 00:25:00|117829|117783|117752|117706|117849|117803|117735|117689|34
1752971400000|2025-07-20 00:30:00|117780|117734|117787|117741|117814|117768|117742|117696|39
1752971700000|2025-07-20 00:35:00|117763|117717|117844|117798|117907|117861|117762|117716|73
1752972000000|2025-07-20 00:40:00|117872|117826|117761|117715|117872|117826|117761|117715|20
1752972300000|2025-07-20 00:45:00|117764|117718|117838|117792|117844|117798|117742|117696|351
1752972600000|2025-07-20 00:50:00|117839|117793|118027|117981|118029|117983|117839|117793|325
1752972900000|2025-07-20 00:55:00|118005|117959|118021|117975|118077|118031|117971|117925|158
1752973200000|2025-07-20 01:00:00|118014|117968|118057|118011|118062|118016|117961|117915|207
1752973500000|2025-07-20 01:05:00|118061|118015|118076|118030|118124|118078|118023|117977|164
1752973800000|2025-07-20 01:10:00|118066|118020|118051|118005|118084|118038|117981|117935|214
1752974100000|2025-07-20 01:15:00|118053|118007|118052|118006|118123|118077|118036|117990|366
1752974400000|2025-07-20 01:20:00|118056|118010|118182|118136|118182|118136|118056|118010|327
1752974700000|2025-07-20 01:25:00|118171|118125|118082|118036|118182|118136|118079|118033|70
1752975000000|2025-07-20 01:30:00|118091|118045|118096|118050|118108|118062|118038|117992|227
1752975300000|2025-07-20 01:35:00|118108|118062|118040|117994|118108|118062|117993|117947|180
1752975600000|2025-07-20 01:40:00|118073|118027|118098|118052|118112|118066|118048|118002|325
1752975900000|2025-07-20 01:45:00|118072|118026|118049|118003|118120|118074|118049|118003|214
1752976200000|2025-07-20 01:50:00|118078|118032|118010|117964|118112|118066|118010|117964|162
1752976500000|2025-07-20 01:55:00|118008|117962|118031|117985|118039|117993|117981|117935|156
1752976800000|2025-07-20 02:00:00|118037|117991|117968|117922|118037|117991|117915|117869|247
1752977100000|2025-07-20 02:05:00|117970|117924|117905|117859|117970|117924|117905|117859|14
1752977400000|2025-07-20 02:10:00|117928|117882|117960|117914|117960|117914|117896|117850|181
1752977700000|2025-07-20 02:15:00|117946|117900|117984|117938|118008|117962|117943|117897|187
1752978000000|2025-07-20 02:20:00|117947|117901|117948|117902|117998|117952|117930|117884|35
1752978300000|2025-07-20 02:25:00|118011|117965|117931|117885|118011|117965|117905|117859|22
1752978600000|2025-07-20 02:30:00|117916|117870|117978|117932|117980|117934|117852|117806|190
1752978900000|2025-07-20 02:35:00|117980|117934|117964|117918|117987|117941|117958|117912|51
1752979200000|2025-07-20 02:40:00|117934|117888|117965|117919|117972|117926|117934|117888|4
1752979500000|2025-07-20 02:45:00|117990|117944|118042|117996|118061|118015|117961|117915|229
1752979800000|2025-07-20 02:50:00|118039|117993|118041|117995|118042|117996|118025|117979|365
1752980100000|2025-07-20 02:55:00|118039|117993|118036|117990|118044|117998|117996|117950|532
1752980400000|2025-07-20 03:00:00|118040|117994|118137|118091|118151|118105|118036|117990|467
1752980700000|2025-07-20 03:05:00|118143|118097|118073|118027|118143|118097|118073|118027|397
1752981000000|2025-07-20 03:10:00|118067|118021|118101|118055|118118|118072|118057|118011|25
1752981300000|2025-07-20 03:15:00|118071|118025|118065|118019|118081|118035|118043|117997|22
1752981600000|2025-07-20 03:20:00|118060|118014|118097|118051|118098|118052|118060|118014|7
1752981900000|2025-07-20 03:25:00|118085|118039|117971|117925|118085|118039|117791|117745|419
1752982200000|2025-07-20 03:30:00|117952|117906|118032|117986|118129|118083|117952|117906|192
1752982500000|2025-07-20 03:35:00|118031|117985|118184|118138|118228|118182|118031|117985|251
1752982800000|2025-07-20 03:40:00|118185|118139|118067|118021|118231|118185|118033|117987|59
1752983100000|2025-07-20 03:45:00|118066|118020|118043|117997|118091|118045|117993|117947|42
1752983400000|2025-07-20 03:50:00|118061|118015|118008|117962|118061|118015|117990|117944|27
1752983700000|2025-07-20 03:55:00|118000|117954|118062|118016|118069|118023|117983|117937|286
1752984000000|2025-07-20 04:00:00|118069|118023|118017|117971|118070|118024|117984|117938|315
1752984300000|2025-07-20 04:05:00|117989|117943|118007|117961|118053|118007|117978|117932|65
1752984600000|2025-07-20 04:10:00|118018|117972|118039|117993|118048|118002|117979|117933|41
1752984900000|2025-07-20 04:15:00|118005|117959|118014|117968|118019|117973|117961|117915|23
1752985200000|2025-07-20 04:20:00|118029|117983|118140|118094|118158|118112|118020|117974|288
1752985500000|2025-07-20 04:25:00|118141|118095|118153|118107|118153|118107|118121|118075|12
1752985800000|2025-07-20 04:30:00|118135|118089|118173|118127|118215|118169|118135|118089|100
1752986100000|2025-07-20 04:35:00|118148|118102|118039|117993|118148|118102|118039|117993|13
1752986400000|2025-07-20 04:40:00|118038|117992|118025|117979|118060|118014|118013|117967|26
1752986700000|2025-07-20 04:45:00|118017|117971|118058|118012|118058|118012|118000|117954|253
1752987000000|2025-07-20 04:50:00|118052|118006|118031|117985|118071|118025|118013|117967|240
1752987300000|2025-07-20 04:55:00|118054|118008|118060|118014|118074|118028|118007|117961|26
1752987600000|2025-07-20 05:00:00|118010|117964|118071|118025|118074|118028|118006|117960|31
1752987900000|2025-07-20 05:05:00|118053|118007|117932|117886|118053|118007|117932|117886|22
1752988200000|2025-07-20 05:10:00|117931|117885|117937|117891|117963|117917|117924|117878|10
1752988500000|2025-07-20 05:15:00|117950|117904|117947|117901|117986|117940|117947|117901|49
1752988800000|2025-07-20 05:20:00|117934|117888|117895|117849|117934|117888|117875|117829|14
1752989100000|2025-07-20 05:25:00|117901|117855|117856|117810|117924|117878|117855|117809|14
1752989400000|2025-07-20 05:30:00|117887|117841|117887|117841|117907|117861|117887|117841|3
1752989700000|2025-07-20 05:35:00|117883|117837|117926|117880|117927|117881|117883|117837|261
1752990000000|2025-07-20 05:40:00|117923|117877|117943|117897|117957|117911|117879|117833|371
1752990300000|2025-07-20 05:45:00|117941|117895|117949|117903|117949|117903|117939|117893|186
1752990600000|2025-07-20 05:50:00|117918|117872|117904|117858|117919|117873|117878|117832|25
1752990900000|2025-07-20 05:55:00|117925|117879|117909|117863|117947|117901|117884|117838|185
1752991200000|2025-07-20 06:00:00|117908|117862|117889|117843|117908|117862|117889|117843|9
1752991500000|2025-07-20 06:05:00|117884|117838|117882|117836|117884|117838|117880|117834|7
1752991800000|2025-07-20 06:10:00|117881|117835|117851|117805|117891|117845|117851|117805|162
1752992100000|2025-07-20 06:15:00|117849|117803|117856|117810|117889|117843|117825|117779|35
1752992400000|2025-07-20 06:20:00|117853|117807|117889|117843|117889|117843|117819|117773|32
1752992700000|2025-07-20 06:25:00|117859|117813|117915|117869|117956|117910|117859|117813|71
1752993000000|2025-07-20 06:30:00|117851|117805|117881|117835|117887|117841|117848|117802|6
1752993300000|2025-07-20 06:35:00|117882|117836|117892|117846|117910|117864|117863|117817|113
1752993600000|2025-07-20 06:40:00|117900|117854|117910|117864|117910|117864|117869|117823|76
1752994200000|2025-07-20 06:50:00|117912|117866|117924|117878|117929|117883|117912|117866|96
1752994500000|2025-07-20 06:55:00|117912|117866|117907|117861|117912|117866|117859|117813|320
1752994800000|2025-07-20 07:00:00|117890|117844|117879|117833|117912|117866|117877|117831|119
1752995100000|2025-07-20 07:05:00|117901|117855|117889|117843|117901|117855|117879|117833|134
1752995400000|2025-07-20 07:10:00|117885|117839|117889|117843|117889|117843|117881|117835|75
1752995700000|2025-07-20 07:15:00|117899|117853|117945|117899|117945|117899|117898|117852|183
1752996000000|2025-07-20 07:20:00|117943|117897|117965|117919|117965|117919|117939|117893|58
1752996300000|2025-07-20 07:25:00|117964|117918|118095|118049|118098|118052|117957|117911|455
1752996600000|2025-07-20 07:30:00|118089|118043|118130|118084|118144|118098|118082|118036|365
1752996900000|2025-07-20 07:35:00|118119|118073|118076|118030|118130|118084|118061|118015|43
1752997200000|2025-07-20 07:40:00|118078|118032|118223|118177|118223|118177|118023|117977|208
1752997500000|2025-07-20 07:45:00|118222|118176|118163|118117|118249|118203|118163|118117|166
1752997800000|2025-07-20 07:50:00|118150|118104|118097|118051|118168|118122|118054|118008|186
1752998100000|2025-07-20 07:55:00|118090|118044|118063|118017|118097|118051|118032|117986|105
1752998400000|2025-07-20 08:00:00|118065|118019|118251|118205|118260|118214|118055|118009|109
1752998700000|2025-07-20 08:05:00|118254|118208|118276|118230|118276|118230|118216|118170|286
1752999000000|2025-07-20 08:10:00|118273|118227|118279|118233|118289|118243|118258|118212|270
1752999300000|2025-07-20 08:15:00|118284|118238|118236|118190|118297|118251|118236|118190|428
1752999600000|2025-07-20 08:20:00|118243|118197|118248|118202|118280|118234|118211|118165|30
1752999900000|2025-07-20 08:25:00|118214|118168|118194|118148|118248|118202|118148|118102|150
1753000200000|2025-07-20 08:30:00|118219|118173|118208|118162|118227|118181|118175|118129|246
1753000500000|2025-07-20 08:35:00|118182|118136|118272|118226|118272|118226|118179|118133|348
1753000800000|2025-07-20 08:40:00|118275|118229|118205|118159|118289|118243|118171|118125|218
1753001100000|2025-07-20 08:45:00|118217|118171|118219|118173|118291|118245|118172|118126|375
1753001400000|2025-07-20 08:50:00|118216|118170|118223|118177|118245|118199|118141|118095|202
1753001700000|2025-07-20 08:55:00|118197|118151|118235|118189|118242|118196|118163|118117|237
1753002000000|2025-07-20 09:00:00|118232|118186|118253|118207|118318|118272|118205|118159|318
1753002300000|2025-07-20 09:05:00|118245|118199|118115|118069|118298|118252|118103|118057|57
1753002600000|2025-07-20 09:10:00|118116|118070|118041|117995|118151|118105|118041|117995|33
1753002900000|2025-07-20 09:15:00|118043|117997|118224|118178|118224|118178|118043|117997|237
1753003200000|2025-07-20 09:20:00|118219|118173|118096|118050|118224|118178|118096|118050|92
1753003500000|2025-07-20 09:25:00|118101|118055|118103|118057|118157|118111|118068|118022|181
1753003800000|2025-07-20 09:30:00|118071|118025|118123|118077|118145|118099|118057|118011|157
1753004100000|2025-07-20 09:35:00|118143|118097|118163|118117|118163|118117|118142|118096|428
1753004400000|2025-07-20 09:40:00|118158|118112|118163|118117|118163|118117|118118|118072|108
1753004700000|2025-07-20 09:45:00|118161|118115|118093|118047|118163|118117|118079|118033|156
1753005000000|2025-07-20 09:50:00|118108|118062|118078|118032|118127|118081|118067|118021|177
1753005300000|2025-07-20 09:55:00|118061|118015|118028|117982|118103|118057|117991|117945|149
1753005600000|2025-07-20 10:00:00|117992|117946|118045|117999|118048|118002|117988|117942|361
1753005900000|2025-07-20 10:05:00|118031|117985|117987|117941|118048|118002|117935|117889|246
1753006200000|2025-07-20 10:10:00|118000|117954|117995|117949|118000|117954|117970|117924|326
1753006500000|2025-07-20 10:15:00|118008|117962|118049|118003|118049|118003|118000|117954|220
1753006800000|2025-07-20 10:20:00|118018|117972|118007|117961|118035|117989|117972|117926|291
1753007100000|2025-07-20 10:25:00|118012|117966|117991|117945|118023|117977|117978|117932|508
1753007400000|2025-07-20 10:30:00|118005|117959|118039|117993|118039|117993|117987|117941|377
1753007700000|2025-07-20 10:35:00|118038|117992|118045|117999|118055|118009|118023|117977|478
1753008000000|2025-07-20 10:40:00|118055|118009|118052|118006|118055|118009|118006|117960|285
1753008300000|2025-07-20 10:45:00|118003|117957|117969|117923|118004|117958|117947|117901|5
1753008600000|2025-07-20 10:50:00|117994|117948|117952|117906|118013|117967|117933|117887|354
1753008900000|2025-07-20 10:55:00|117933|117887|117975|117929|117981|117935|117933|117887|455
1753009200000|2025-07-20 11:00:00|117979|117933|117999|117953|117999|117953|117946|117900|385
1753009500000|2025-07-20 11:05:00|117996|117950|117984|117938|117997|117951|117967|117921|466
1753009800000|2025-07-20 11:10:00|117977|117931|117965|117919|117989|117943|117921|117875|111
1753010100000|2025-07-20 11:15:00|117968|117922|117994|117948|117994|117948|117962|117916|309
1753010400000|2025-07-20 11:20:00|117985|117939|117960|117914|118076|118030|117898|117852|379
1753010700000|2025-07-20 11:25:00|117950|117904|117915|117869|117966|117920|117896|117850|204
1753011000000|2025-07-20 11:30:00|117911|117865|117955|117909|117968|117922|117891|117845|67
1753011300000|2025-07-20 11:35:00|117968|117922|117967|117921|117996|117950|117939|117893|232
1753011600000|2025-07-20 11:40:00|117935|117889|117963|117917|117977|117931|117915|117869|298
1753011900000|2025-07-20 11:45:00|117977|117931|118113|118067|118138|118092|117963|117917|472
1753012200000|2025-07-20 11:50:00|118115|118069|117961|117915|118115|118069|117940|117894|201
1753012500000|2025-07-20 11:55:00|117932|117886|117938|117892|117961|117915|117868|117822|158
1753012800000|2025-07-20 12:00:00|117947|117901|117841|117795|117947|117901|117783|117737|252
1753013100000|2025-07-20 12:05:00|117838|117792|118023|117977|118044|117998|117838|117792|500
1753013400000|2025-07-20 12:10:00|118014|117968|117951|117905|118039|117993|117904|117858|172
1753013700000|2025-07-20 12:15:00|117962|117916|118004|117958|118038|117992|117864|117818|448
1753014000000|2025-07-20 12:20:00|118002|117956|118084|118038|118093|118047|117955|117909|510
1753014300000|2025-07-20 12:25:00|118091|118045|117912|117866|118101|118055|117912|117866|312
1753014600000|2025-07-20 12:30:00|117927|117881|117933|117887|117972|117926|117865|117819|64
1753014900000|2025-07-20 12:35:00|117956|117910|117904|117858|117972|117926|117904|117858|350
1753015200000|2025-07-20 12:40:00|117903|117857|117907|117861|117957|117911|117876|117830|356
1753015500000|2025-07-20 12:45:00|117896|117850|117936|117890|117938|117892|117858|117812|557
1753015800000|2025-07-20 12:50:00|117937|117891|118157|118111|118225|118179|117936|117890|569
1753016100000|2025-07-20 12:55:00|118153|118107|118118|118072|118162|118116|118083|118037|363
1753016400000|2025-07-20 13:00:00|118128|118082|118143|118097|118234|118188|118118|118072|398
1753016700000|2025-07-20 13:05:00|118149|118103|118173|118127|118209|118163|118149|118103|342
1753017000000|2025-07-20 13:10:00|118184|118138|118165|118119|118199|118153|118136|118090|420
1753017300000|2025-07-20 13:15:00|118154|118108|118173|118127|118173|118127|118122|118076|513
1753017600000|2025-07-20 13:20:00|118169|118123|118170|118124|118207|118161|118145|118099|505
1753017900000|2025-07-20 13:25:00|118166|118120|118151|118105|118166|118120|118133|118087|499
1753018200000|2025-07-20 13:30:00|118148|118102|118133|118087|118168|118122|118121|118075|210
1753018500000|2025-07-20 13:35:00|118137|118091|118146|118100|118183|118137|118121|118075|444
1753018800000|2025-07-20 13:40:00|118140|118094|118140|118094|118146|118100|118113|118067|330
1753019100000|2025-07-20 13:45:00|118141|118095|118192|118146|118193|118147|118141|118095|412
1753019400000|2025-07-20 13:50:00|118193|118147|118372|118326|118375|118329|118186|118140|463
1753019700000|2025-07-20 13:55:00|118360|118314|118447|118401|118455|118409|118335|118289|463
1753020000000|2025-07-20 14:00:00|118452|118406|118571|118525|118601|118555|118434|118388|574
1753020300000|2025-07-20 14:05:00|118570|118524|118642|118596|118778|118732|118538|118492|556
1753020600000|2025-07-20 14:10:00|118641|118595|118570|118524|118641|118595|118305|118259|458
1753020900000|2025-07-20 14:15:00|118569|118523|118704|118658|118750|118704|118480|118434|535
1753021200000|2025-07-20 14:20:00|118715|118669|118716|118670|118849|118803|118676|118630|402
1753021500000|2025-07-20 14:25:00|118717|118671|118687|118641|118772|118726|118581|118535|287
1753021800000|2025-07-20 14:30:00|118681|118635|118616|118570|118834|118788|118572|118526|204
1753022100000|2025-07-20 14:35:00|118618|118572|118637|118591|118678|118632|118556|118510|157
1753022400000|2025-07-20 14:40:00|118624|118578|118606|118560|118656|118610|118579|118533|318
1753022700000|2025-07-20 14:45:00|118621|118575|118565|118519|118622|118576|118551|118505|125
1753023000000|2025-07-20 14:50:00|118566|118520|118446|118400|118586|118540|118437|118391|132
1753023300000|2025-07-20 14:55:00|118443|118397|118540|118494|118562|118516|118429|118383|249
1753023600000|2025-07-20 15:00:00|118536|118490|118466|118420|118540|118494|118427|118381|250
1753023900000|2025-07-20 15:05:00|118424|118378|118436|118390|118460|118414|118403|118357|28
1753024200000|2025-07-20 15:10:00|118437|118391|118710|118664|118729|118683|118409|118363|351
1753024500000|2025-07-20 15:15:00|118708|118662|118582|118536|118749|118703|118576|118530|192
1753024800000|2025-07-20 15:20:00|118588|118542|118656|118610|118656|118610|118581|118535|44
1753025100000|2025-07-20 15:25:00|118655|118609|118766|118720|118784|118738|118633|118587|385
1753025400000|2025-07-20 15:30:00|118751|118705|118766|118720|118811|118765|118705|118659|397
1753025700000|2025-07-20 15:35:00|118767|118721|118683|118637|118767|118721|118643|118597|178
1753026000000|2025-07-20 15:40:00|118671|118625|118652|118606|118701|118655|118606|118560|222
1753026300000|2025-07-20 15:45:00|118657|118611|118770|118724|118778|118732|118634|118588|392
1753026600000|2025-07-20 15:50:00|118766|118720|118739|118693|118822|118776|118739|118693|309
1753026900000|2025-07-20 15:55:00|118773|118727|118711|118665|118773|118727|118657|118611|350
1753027200000|2025-07-20 16:00:00|118712|118666|118891|118845|118891|118845|118712|118666|438
1753027500000|2025-07-20 16:05:00|118892|118846|118719|118673|118892|118846|118700|118654|255
1753027800000|2025-07-20 16:10:00|118688|118642|118683|118637|118807|118761|118608|118562|338
1753028100000|2025-07-20 16:15:00|118706|118660|118573|118527|118706|118660|118559|118513|105
1753028400000|2025-07-20 16:20:00|118590|118544|118530|118484|118590|118544|118506|118460|338
1753028700000|2025-07-20 16:25:00|118528|118482|118692|118646|118698|118652|118521|118475|406
1753029000000|2025-07-20 16:30:00|118691|118645|118670|118624|118710|118664|118656|118610|403
1753029300000|2025-07-20 16:35:00|118671|118625|118693|118647|118722|118676|118657|118611|323
1753029600000|2025-07-20 16:40:00|118688|118642|118779|118733|118836|118790|118643|118597|405
1753029900000|2025-07-20 16:45:00|118769|118723|118669|118623|118789|118743|118618|118572|129
1753030200000|2025-07-20 16:50:00|118672|118626|118639|118593|118705|118659|118597|118551|276
1753030500000|2025-07-20 16:55:00|118636|118590|118591|118545|118639|118593|118531|118485|54
1753030800000|2025-07-20 17:00:00|118587|118541|118336|118290|118588|118542|118207|118161|291
1753031100000|2025-07-20 17:05:00|118330|118284|118356|118310|118424|118378|118312|118266|357
1753031400000|2025-07-20 17:10:00|118359|118313|118363|118317|118405|118359|118255|118209|337
1753031700000|2025-07-20 17:15:00|118384|118338|118474|118428|118478|118432|118285|118239|378
1753032000000|2025-07-20 17:20:00|118453|118407|118398|118352|118474|118428|118369|118323|395
1753032300000|2025-07-20 17:25:00|118386|118340|118399|118353|118418|118372|118334|118288|359
1753032600000|2025-07-20 17:30:00|118394|118348|118477|118431|118477|118431|118394|118348|423
1753032900000|2025-07-20 17:35:00|118459|118413|118398|118352|118459|118413|118360|118314|285
1753033200000|2025-07-20 17:40:00|118397|118351|118283|118237|118398|118352|118108|118062|371
1753033500000|2025-07-20 17:45:00|118273|118227|118144|118098|118284|118238|118127|118081|297
1753033800000|2025-07-20 17:50:00|118145|118099|118087|118041|118197|118151|118081|118035|234
1753034100000|2025-07-20 17:55:00|118089|118043|118067|118021|118149|118103|118013|117967|170
1753034400000|2025-07-20 18:00:00|118069|118023|118158|118112|118238|118192|118069|118023|542
1753034700000|2025-07-20 18:05:00|118176|118130|118205|118159|118259|118213|118176|118130|390
1753035000000|2025-07-20 18:10:00|118220|118174|118244|118198|118293|118247|118164|118118|398
1753035300000|2025-07-20 18:15:00|118276|118230|118195|118149|118276|118230|118130|118084|279
1753035600000|2025-07-20 18:20:00|118187|118141|118212|118166|118254|118208|118142|118096|465
1753035900000|2025-07-20 18:25:00|118204|118158|118235|118189|118279|118233|118204|118158|391
1753036200000|2025-07-20 18:30:00|118216|118170|118222|118176|118234|118188|118138|118092|92
1753036500000|2025-07-20 18:35:00|118216|118170|118223|118177|118256|118210|118192|118146|203
1753036800000|2025-07-20 18:40:00|118214|118168|118298|118252|118318|118272|118214|118168|188
1753037100000|2025-07-20 18:45:00|118317|118271|118439|118393|118475|118429|118287|118241|367
1753037400000|2025-07-20 18:50:00|118426|118380|118461|118415|118505|118459|118413|118367|380
1753037700000|2025-07-20 18:55:00|118456|118410|118406|118360|118494|118448|118367|118321|52
1753038000000|2025-07-20 19:00:00|118419|118373|118490|118444|118491|118445|118402|118356|235
1753038300000|2025-07-20 19:05:00|118491|118445|118526|118480|118526|118480|118431|118385|227
1753038600000|2025-07-20 19:10:00|118523|118477|118562|118516|118595|118549|118523|118477|452
1753038900000|2025-07-20 19:15:00|118561|118515|118453|118407|118603|118557|118453|118407|175
1753039200000|2025-07-20 19:20:00|118450|118404|118537|118491|118538|118492|118431|118385|285
1753039500000|2025-07-20 19:25:00|118538|118492|118576|118530|118586|118540|118527|118481|397
1753039800000|2025-07-20 19:30:00|118525|118479|118534|118488|118539|118493|118488|118442|59
1753040100000|2025-07-20 19:35:00|118520|118474|118474|118428|118520|118474|118468|118422|132
1753040400000|2025-07-20 19:40:00|118472|118426|118375|118329|118502|118456|118371|118325|272
1753040700000|2025-07-20 19:45:00|118376|118330|118395|118349|118408|118362|118368|118322|150
1753041000000|2025-07-20 19:50:00|118399|118353|118364|118318|118402|118356|118362|118316|319
1753041300000|2025-07-20 19:55:00|118365|118319|118191|118145|118365|118319|118191|118145|327
1753041600000|2025-07-20 20:00:00|118194|118148|117993|117947|118210|118164|117970|117924|377
1753041900000|2025-07-20 20:05:00|117992|117946|118074|118028|118126|118080|117922|117876|316
1753042200000|2025-07-20 20:10:00|118073|118027|118109|118063|118109|118063|117985|117939|181
1753042500000|2025-07-20 20:15:00|118110|118064|118259|118213|118284|118238|118110|118064|162
1753042800000|2025-07-20 20:20:00|118254|118208|118107|118061|118263|118217|118072|118026|183
1753043100000|2025-07-20 20:25:00|118106|118060|118134|118088|118139|118093|118099|118053|93
1753043400000|2025-07-20 20:30:00|118133|118087|118184|118138|118235|118189|118127|118081|106
1753043700000|2025-07-20 20:35:00|118181|118135|118210|118164|118210|118164|118116|118070|126
1753044000000|2025-07-20 20:40:00|118212|118166|118242|118196|118243|118197|118199|118153|46
1753044300000|2025-07-20 20:45:00|118241|118195|118317|118271|118319|118273|118240|118194|88
1753044600000|2025-07-20 20:50:00|118310|118264|118232|118186|118322|118276|118228|118182|131
1753044900000|2025-07-20 20:55:00|118230|118184|118154|118108|118255|118209|118142|118096|278
1753045200000|2025-07-20 21:00:00|118155|118109|118021|117975|118156|118110|118019|117973|250
1753045500000|2025-07-20 21:05:00|118019|117973|117962|117916|118050|118004|117952|117906|138
1753045800000|2025-07-20 21:10:00|117958|117912|118067|118021|118067|118021|117958|117912|88
1753046100000|2025-07-20 21:15:00|118071|118025|117934|117888|118073|118027|117931|117885|159
1753046400000|2025-07-20 21:20:00|117928|117882|118022|117976|118022|117976|117874|117828|127
1753046700000|2025-07-20 21:25:00|118028|117982|118159|118113|118176|118130|118025|117979|252
1753047000000|2025-07-20 21:30:00|118160|118114|118170|118124|118213|118167|118118|118072|173
1753047300000|2025-07-20 21:35:00|118171|118125|118040|117994|118171|118125|117985|117939|237
1753047600000|2025-07-20 21:40:00|118048|118002|118084|118038|118109|118063|117994|117948|164
1753047900000|2025-07-20 21:45:00|118088|118042|118107|118061|118107|118061|118080|118034|69
1753048200000|2025-07-20 21:50:00|118103|118057|118092|118046|118113|118067|118088|118042|33
1753048500000|2025-07-20 21:55:00|118091|118045|118067|118021|118097|118051|118067|118021|28
1753048800000|2025-07-20 22:00:00|118050|118004|117722|117676|118107|118061|117697|117651|382
1753049100000|2025-07-20 22:05:00|117742|117696|117476|117430|117839|117793|117188|117142|425
1753049400000|2025-07-20 22:10:00|117482|117436|117013|116967|117482|117436|116963|116917|350
1753049700000|2025-07-20 22:15:00|117010|116964|117016|116970|117069|117023|116542|116496|527
1753050000000|2025-07-20 22:20:00|117027|116981|117136|117090|117260|117214|116819|116773|466
1753050300000|2025-07-20 22:25:00|117128|117082|117321|117275|117334|117288|117128|117082|401
1753050600000|2025-07-20 22:30:00|117324|117278|117362|117316|117428|117382|117149|117103|342
1753050900000|2025-07-20 22:35:00|117368|117322|117373|117327|117545|117499|117291|117245|238
1753051200000|2025-07-20 22:40:00|117392|117346|117643|117597|117693|117647|117330|117284|472
1753051500000|2025-07-20 22:45:00|117645|117599|117665|117619|117746|117700|117500|117454|234
1753051800000|2025-07-20 22:50:00|117655|117609|117674|117628|117694|117648|117573|117527|317
1753052100000|2025-07-20 22:55:00|117678|117632|117553|117507|117683|117637|117547|117501|152
1753052400000|2025-07-20 23:00:00|117555|117509|117381|117335|117586|117540|117381|117335|149
1753052700000|2025-07-20 23:05:00|117405|117359|117511|117465|117654|117608|117261|117215|290
1753053000000|2025-07-20 23:10:00|117499|117453|117414|117368|117562|117516|117389|117343|97
1753053300000|2025-07-20 23:15:00|117424|117378|117373|117327|117479|117433|117335|117289|168
1753053600000|2025-07-20 23:20:00|117374|117328|117328|117282|117405|117359|117284|117238|171
1753053900000|2025-07-20 23:25:00|117335|117289|117258|117212|117346|117300|117228|117182|291
1753054200000|2025-07-20 23:30:00|117260|117214|117170|117124|117386|117340|117170|117124|281
1753054500000|2025-07-20 23:35:00|117167|117121|117158|117112|117271|117225|116982|116936|340
1753054800000|2025-07-20 23:40:00|117128|117082|117288|117242|117445|117399|117128|117082|244
1753055100000|2025-07-20 23:45:00|117294|117248|117331|117285|117352|117306|117167|117121|215
1753055400000|2025-07-20 23:50:00|117304|117258|117274|117228|117304|117258|117218|117172|56
1753055700000|2025-07-20 23:55:00|117268|117222|117335|117289|117362|117316|117256|117210|332
1753056000000|2025-07-21 00:00:00|117362|117316|117306|117260|117362|117316|117188|117142|223
1753056300000|2025-07-21 00:05:00|117305|117259|117187|117141|117305|117259|117173|117127|319
1753056600000|2025-07-21 00:10:00|117172|117126|116926|116880|117189|117143|116926|116880|216
1753056900000|2025-07-21 00:15:00|116899|116853|116728|116682|116988|116942|116717|116671|168
1753057200000|2025-07-21 00:20:00|116696|116650|116799|116753|116799|116753|116582|116536|362
1753057500000|2025-07-21 00:25:00|116795|116749|116996|116950|117047|117001|116740|116694|362
1753057800000|2025-07-21 00:30:00|116998|116952|116907|116861|117049|117003|116864|116818|280
1753058100000|2025-07-21 00:35:00|116908|116862|117031|116985|117037|116991|116781|116735|369
1753058400000|2025-07-21 00:40:00|117037|116991|117092|117046|117265|117219|117001|116955|280
1753058700000|2025-07-21 00:45:00|117069|117023|117260|117214|117262|117216|116947|116901|292
1753059000000|2025-07-21 00:50:00|117262|117216|117188|117142|117347|117301|117148|117102|338
1753059300000|2025-07-21 00:55:00|117190|117144|117412|117366|117412|117366|117148|117102|316
1753059600000|2025-07-21 01:00:00|117403|117357|117361|117315|117478|117432|117353|117307|384
1753059900000|2025-07-21 01:05:00|117357|117311|117360|117314|117487|117441|117323|117277|286
1753060200000|2025-07-21 01:10:00|117355|117309|117208|117162|117358|117312|117188|117142|281
1753060500000|2025-07-21 01:15:00|117188|117142|117229|117183|117293|117247|117178|117132|286
1753060800000|2025-07-21 01:20:00|117181|117135|117166|117120|117203|117157|117101|117055|250
1753061100000|2025-07-21 01:25:00|117169|117123|117165|117119|117186|117140|117073|117027|314
1753061400000|2025-07-21 01:30:00|117167|117121|117066|117020|117268|117222|117050|117004|315
1753061700000|2025-07-21 01:35:00|117038|116992|116918|116872|117060|117014|116837|116791|266
1753062000000|2025-07-21 01:40:00|116881|116835|117017|116971|117021|116975|116849|116803|259
1753062300000|2025-07-21 01:45:00|117007|116961|117102|117056|117102|117056|116970|116924|447
1753062600000|2025-07-21 01:50:00|117100|117054|117193|117147|117241|117195|117070|117024|329
1753062900000|2025-07-21 01:55:00|117198|117152|117357|117311|117384|117338|117198|117152|230
1753063200000|2025-07-21 02:00:00|117359|117313|117542|117496|117551|117505|117358|117312|393
1753063500000|2025-07-21 02:05:00|117551|117505|117842|117796|117842|117796|117520|117474|495
1753063800000|2025-07-21 02:10:00|117850|117804|117921|117875|118011|117965|117847|117801|505
1753064100000|2025-07-21 02:15:00|117926|117880|117716|117670|117971|117925|117704|117658|276
1753064400000|2025-07-21 02:20:00|117768|117722|117854|117808|117873|117827|117716|117670|510
1753064700000|2025-07-21 02:25:00|117851|117805|118080|118034|118101|118055|117837|117791|439
1753065000000|2025-07-21 02:30:00|118050|118004|118022|117976|118080|118034|117923|117877|246
1753065300000|2025-07-21 02:35:00|117997|117951|117966|117920|118022|117976|117870|117824|149
1753065600000|2025-07-21 02:40:00|117968|117922|117934|117888|118010|117964|117888|117842|262
1753065900000|2025-07-21 02:45:00|117899|117853|117882|117836|117901|117855|117822|117776|324
1753066200000|2025-07-21 02:50:00|117881|117835|118002|117956|118079|118033|117881|117835|249
1753066500000|2025-07-21 02:55:00|117999|117953|118237|118191|118237|118191|117979|117933|278
1753066800000|2025-07-21 03:00:00|118238|118192|118404|118358|118495|118449|118201|118155|351
1753067100000|2025-07-21 03:05:00|118405|118359|118471|118425|118514|118468|118405|118359|352
1753067400000|2025-07-21 03:10:00|118473|118427|118467|118421|118527|118481|118407|118361|238
1753067700000|2025-07-21 03:15:00|118469|118423|118555|118509|118566|118520|118455|118409|227
1753068000000|2025-07-21 03:20:00|118556|118510|118414|118368|118566|118520|118387|118341|137
1753068300000|2025-07-21 03:25:00|118377|118331|118514|118468|118514|118468|118376|118330|275
1753068600000|2025-07-21 03:30:00|118511|118465|118611|118565|118636|118590|118511|118465|182
1753068900000|2025-07-21 03:35:00|118606|118560|118461|118415|118633|118587|118435|118389|130
1753069200000|2025-07-21 03:40:00|118459|118413|118460|118414|118482|118436|118416|118370|191
1753069500000|2025-07-21 03:45:00|118472|118426|118408|118362|118472|118426|118367|118321|43
1753069800000|2025-07-21 03:50:00|118394|118348|118329|118283|118408|118362|118275|118229|165
1753070100000|2025-07-21 03:55:00|118326|118280|118406|118360|118454|118408|118322|118276|257
1753070400000|2025-07-21 04:00:00|118430|118384|118438|118392|118451|118405|118331|118285|131
1753070700000|2025-07-21 04:05:00|118437|118391|118397|118351|118453|118407|118338|118292|122
1753071000000|2025-07-21 04:10:00|118398|118352|118420|118374|118421|118375|118336|118290|69
1753071300000|2025-07-21 04:15:00|118393|118347|118367|118321|118403|118357|118303|118257|253
1753071600000|2025-07-21 04:20:00|118369|118323|118625|118579|118641|118595|118350|118304|425
1753071900000|2025-07-21 04:25:00|118623|118577|118489|118443|118636|118590|118489|118443|114
1753072200000|2025-07-21 04:30:00|118513|118467|118597|118551|118606|118560|118489|118443|279
1753072500000|2025-07-21 04:35:00|118592|118546|118602|118556|118605|118559|118573|118527|473
1753072800000|2025-07-21 04:40:00|118599|118553|118617|118571|118677|118631|118591|118545|481
1753073100000|2025-07-21 04:45:00|118612|118566|118568|118522|118612|118566|118567|118521|118
1753073400000|2025-07-21 04:50:00|118563|118517|118446|118400|118568|118522|118422|118376|269
1753073700000|2025-07-21 04:55:00|118428|118382|118413|118367|118459|118413|118380|118334|154
1753074000000|2025-07-21 05:00:00|118416|118370|118396|118350|118426|118380|118354|118308|432
1753074300000|2025-07-21 05:05:00|118393|118347|118320|118274|118398|118352|118298|118252|116
1753074600000|2025-07-21 05:10:00|118324|118278|118415|118369|118417|118371|118324|118278|411
1753074900000|2025-07-21 05:15:00|118417|118371|118362|118316|118450|118404|118337|118291|388
1753075200000|2025-07-21 05:20:00|118384|118338|118252|118206|118389|118343|118232|118186|243
1753075500000|2025-07-21 05:25:00|118225|118179|118254|118208|118274|118228|118225|118179|261
1753075800000|2025-07-21 05:30:00|118253|118207|118282|118236|118345|118299|118244|118198|430
1753076100000|2025-07-21 05:35:00|118305|118259|118357|118311|118382|118336|118260|118214|208
1753076400000|2025-07-21 05:40:00|118346|118300|118355|118309|118381|118335|118333|118287|343
1753076700000|2025-07-21 05:45:00|118342|118296|118334|118288|118374|118328|118322|118276|176
1753077000000|2025-07-21 05:50:00|118351|118305|118396|118350|118438|118392|118315|118269|285
1753077300000|2025-07-21 05:55:00|118403|118357|118493|118447|118493|118447|118396|118350|476
1753077600000|2025-07-21 06:00:00|118491|118445|118342|118296|118493|118447|118342|118296|77
1753077900000|2025-07-21 06:05:00|118338|118292|118344|118298|118412|118366|118337|118291|80
1753078200000|2025-07-21 06:10:00|118341|118295|118379|118333|118396|118350|118323|118277|165
1753078500000|2025-07-21 06:15:00|118387|118341|118609|118563|118612|118566|118379|118333|523
1753078800000|2025-07-21 06:20:00|118599|118553|118794|118748|118875|118829|118599|118553|441
1753079100000|2025-07-21 06:25:00|118795|118749|118919|118873|118919|118873|118786|118740|395
1753079400000|2025-07-21 06:30:00|118916|118870|119278|119232|119280|119234|118910|118864|623
1753079700000|2025-07-21 06:35:00|119279|119233|119117|119071|119296|119250|119083|119037|284
1753080000000|2025-07-21 06:40:00|119095|119049|119012|118966|119196|119150|118991|118945|342
1753080300000|2025-07-21 06:45:00|119010|118964|119063|119017|119071|119025|118976|118930|529
1753080600000|2025-07-21 06:50:00|119045|118999|119197|119151|119213|119167|119045|118999|359
1753080900000|2025-07-21 06:55:00|119190|119144|119198|119152|119254|119208|119168|119122|484
1753081200000|2025-07-21 07:00:00|119205|119159|119354|119308|119355|119309|119190|119144|311
1753081500000|2025-07-21 07:05:00|119347|119301|119451|119405|119466|119420|119347|119301|451
1753081800000|2025-07-21 07:10:00|119444|119398|119392|119346|119461|119415|119349|119303|318
1753082100000|2025-07-21 07:15:00|119393|119347|119462|119416|119462|119416|119355|119309|485
1753082400000|2025-07-21 07:20:00|119469|119423|119474|119428|119498|119452|119448|119402|168
1753082700000|2025-07-21 07:25:00|119476|119430|119624|119578|119626|119580|119474|119428|393
1753083000000|2025-07-21 07:30:00|119626|119580|119421|119361|119656|119610|119363|119303|239
1753083300000|2025-07-21 07:35:00|119424|119364|119476|119416|119497|119437|119421|119361|557
1753083600000|2025-07-21 07:40:00|119464|119404|119323|119263|119480|119420|119323|119263|141
1753083900000|2025-07-21 07:45:00|119342|119282|119350|119290|119440|119380|119321|119261|141
1753084200000|2025-07-21 07:50:00|119338|119278|119324|119264|119374|119314|119307|119247|25
1753084500000|2025-07-21 07:55:00|119332|119272|119362|119302|119365|119305|119322|119262|18
1753084800000|2025-07-21 08:00:00|119364|119304|119391|119331|119409|119349|119358|119298|414
1753085100000|2025-07-21 08:05:00|119389|119329|119500|119440|119520|119460|119389|119329|375
1753085400000|2025-07-21 08:10:00|119497|119437|119425|119365|119509|119449|119425|119365|418
1753085700000|2025-07-21 08:15:00|119426|119366|119343|119283|119444|119384|119320|119260|65
1753086000000|2025-07-21 08:20:00|119339|119279|119285|119225|119392|119332|119268|119208|34
1753086300000|2025-07-21 08:25:00|119288|119228|119281|119221|119323|119263|119220|119160|174
1753086600000|2025-07-21 08:30:00|119282|119222|119322|119262|119389|119329|119281|119221|295
1753086900000|2025-07-21 08:35:00|119307|119247|119075|119015|119337|119277|118999|118939|234
1753087200000|2025-07-21 08:40:00|119057|118997|119073|119013|119155|119095|119008|118948|319
1753087500000|2025-07-21 08:45:00|119070|119010|119152|119092|119167|119107|119034|118974|384
1753087800000|2025-07-21 08:50:00|119167|119107|118888|118828|119167|119107|118888|118828|164
1753088100000|2025-07-21 08:55:00|118883|118823|119045|118985|119045|118985|118883|118823|452
1753088400000|2025-07-21 09:00:00|119043|118983|119005|118945|119105|119045|118929|118869|154
1753088700000|2025-07-21 09:05:00|119013|118953|119154|119094|119166|119106|118995|118935|355
1753089000000|2025-07-21 09:10:00|119166|119106|119000|118940|119166|119106|118955|118895|226
1753089300000|2025-07-21 09:15:00|118982|118922|118885|118825|119003|118943|118834|118774|168
1753089600000|2025-07-21 09:20:00|118873|118813|118883|118823|118885|118825|118805|118745|235
1753089900000|2025-07-21 09:25:00|118891|118831|118854|118794|118891|118831|118801|118741|113
1753090200000|2025-07-21 09:30:00|118859|118799|118876|118816|118886|118826|118831|118771|100
1753090500000|2025-07-21 09:35:00|118872|118812|118762|118702|118886|118826|118752|118692|52
1753090800000|2025-07-21 09:40:00|118789|118729|118677|118617|118789|118729|118589|118529|386
1753091100000|2025-07-21 09:45:00|118673|118613|118678|118618|118708|118648|118614|118554|262
1753091400000|2025-07-21 09:50:00|118674|118614|118748|118688|118815|118755|118671|118611|183
1753091700000|2025-07-21 09:55:00|118745|118685|118769|118709|118791|118731|118714|118654|33
1753092000000|2025-07-21 10:00:00|118773|118713|118711|118651|118814|118754|118711|118651|210
1753092300000|2025-07-21 10:05:00|118716|118656|118706|118646|118760|118700|118701|118641|258
1753092600000|2025-07-21 10:10:00|118713|118653|118849|118789|118865|118805|118705|118645|290
1753092900000|2025-07-21 10:15:00|118850|118790|118788|118728|118850|118790|118688|118628|281
1753093200000|2025-07-21 10:20:00|118786|118726|118750|118690|118832|118772|118721|118661|267
1753093500000|2025-07-21 10:25:00|118745|118685|118578|118518|118750|118690|118557|118497|147
1753093800000|2025-07-21 10:30:00|118576|118516|118515|118455|118634|118574|118515|118455|267
1753094100000|2025-07-21 10:35:00|118511|118451|118506|118446|118603|118543|118499|118439|228
1753094400000|2025-07-21 10:40:00|118508|118448|118588|118528|118588|118528|118409|118349|321
1753094700000|2025-07-21 10:45:00|118572|118512|118626|118566|118662|118602|118572|118512|417
1753095000000|2025-07-21 10:50:00|118621|118561|118607|118547|118647|118587|118597|118537|190
1753095300000|2025-07-21 10:55:00|118609|118549|118641|118581|118665|118605|118609|118549|115
1753095600000|2025-07-21 11:00:00|118642|118582|118807|118747|118815|118755|118633|118573|219
1753095900000|2025-07-21 11:05:00|118799|118739|118708|118648|118814|118754|118708|118648|166
1753096200000|2025-07-21 11:10:00|118712|118652|118728|118668|118769|118709|118706|118646|131
1753096500000|2025-07-21 11:15:00|118711|118651|118739|118679|118743|118683|118597|118537|401
1753096800000|2025-07-21 11:20:00|118726|118666|118802|118742|118806|118746|118627|118567|323
1753097100000|2025-07-21 11:25:00|118803|118743|118698|118638|118851|118791|118627|118567|230
1753097400000|2025-07-21 11:30:00|118717|118657|118644|118584|118720|118660|118633|118573|192
1753097700000|2025-07-21 11:35:00|118639|118579|118485|118425|118639|118579|118482|118422|242
1753098000000|2025-07-21 11:40:00|118480|118420|118408|118348|118506|118446|118408|118348|91
1753098300000|2025-07-21 11:45:00|118447|118387|118377|118317|118464|118404|118320|118260|261
1753098600000|2025-07-21 11:50:00|118350|118290|118283|118223|118374|118314|118278|118218|304
1753098900000|2025-07-21 11:55:00|118303|118243|118149|118089|118303|118243|118149|118089|39
1753099200000|2025-07-21 12:00:00|118129|118069|117976|117916|118169|118109|117834|117774|288
1753099500000|2025-07-21 12:05:00|117973|117913|117999|117939|118135|118075|117925|117865|223
1753099800000|2025-07-21 12:10:00|118008|117948|118253|118193|118253|118193|117995|117935|464
1753100100000|2025-07-21 12:15:00|118257|118197|118444|118384|118492|118432|118237|118177|503
1753100400000|2025-07-21 12:20:00|118436|118376|118628|118568|118645|118585|118380|118320|421
1753100700000|2025-07-21 12:25:00|118619|118559|118498|118438|118628|118568|118464|118404|147
1753101000000|2025-07-21 12:30:00|118486|118426|118307|118247|118558|118498|118295|118235|294
1753101300000|2025-07-21 12:35:00|118297|118237|118259|118199|118303|118243|118161|118101|213
1753101600000|2025-07-21 12:40:00|118257|118197|118336|118276|118369|118309|118180|118120|214
1753101900000|2025-07-21 12:45:00|118304|118244|118359|118299|118360|118300|118204|118144|346
1753102200000|2025-07-21 12:50:00|118361|118301|118319|118259|118390|118330|118308|118248|262
1753102500000|2025-07-21 12:55:00|118301|118241|118250|118190|118308|118248|118231|118171|146
1753102800000|2025-07-21 13:00:00|118253|118193|118039|117979|118253|118193|118039|117979|211
1753103100000|2025-07-21 13:05:00|118007|117947|118064|118004|118141|118081|117908|117848|317
1753103400000|2025-07-21 13:10:00|118059|117999|118007|117947|118102|118042|117943|117883|284
1753103700000|2025-07-21 13:15:00|118001|117941|118212|118152|118297|118237|118001|117941|508
1753104000000|2025-07-21 13:20:00|118229|118169|118293|118233|118369|118309|118217|118157|303
1753104300000|2025-07-21 13:25:00|118302|118242|118347|118287|118378|118318|118302|118242|450
1753104600000|2025-07-21 13:30:00|118322|118262|118467|118407|118601|118541|118295|118235|511
1753104900000|2025-07-21 13:35:00|118454|118394|118668|118608|118699|118639|118322|118262|417
1753105200000|2025-07-21 13:40:00|118682|118622|118653|118593|118753|118693|118607|118547|275
1753105500000|2025-07-21 13:45:00|118664|118604|119014|118954|119052|118992|118650|118590|566
1753105800000|2025-07-21 13:50:00|119016|118956|118998|118938|119123|119063|118903|118843|438
1753106100000|2025-07-21 13:55:00|118999|118939|118870|118810|119012|118952|118791|118731|507
1753106400000|2025-07-21 14:00:00|118864|118804|118800|118740|118975|118915|118775|118715|483
1753106700000|2025-07-21 14:05:00|118818|118758|118619|118559|118818|118758|118602|118542|462
1753107000000|2025-07-21 14:10:00|118593|118533|118667|118607|118672|118612|118476|118416|349
1753107300000|2025-07-21 14:15:00|118669|118609|118927|118867|118928|118868|118667|118607|459
1753107600000|2025-07-21 14:20:00|118930|118870|119102|119042|119156|119096|118897|118837|331
1753107900000|2025-07-21 14:25:00|119077|119017|118950|118890|119077|119017|118858|118798|322
1753108200000|2025-07-21 14:30:00|118954|118894|119090|119030|119093|119033|118921|118861|407
1753108500000|2025-07-21 14:35:00|119093|119033|118978|118918|119098|119038|118930|118870|370
1753108800000|2025-07-21 14:40:00|118962|118902|119121|119061|119121|119061|118780|118720|346
1753109100000|2025-07-21 14:45:00|119119|119059|119066|119006|119303|119243|119053|118993|279
1753109400000|2025-07-21 14:50:00|119062|119002|118882|118822|119092|119032|118819|118759|258
1753109700000|2025-07-21 14:55:00|118881|118821|118880|118820|118907|118847|118817|118757|240
1753110000000|2025-07-21 15:00:00|118874|118814|118957|118897|118989|118929|118856|118796|377
1753110300000|2025-07-21 15:05:00|118952|118892|118957|118897|118957|118897|118737|118677|224
1753110600000|2025-07-21 15:10:00|118954|118894|118831|118771|118957|118897|118794|118734|186
1753110900000|2025-07-21 15:15:00|118824|118764|118945|118885|118972|118912|118798|118738|189
1753111200000|2025-07-21 15:20:00|118903|118843|119095|119035|119183|119123|118903|118843|254
1753111500000|2025-07-21 15:25:00|119081|119021|118776|118716|119094|119034|118734|118674|172
1753111800000|2025-07-21 15:30:00|118807|118747|118640|118580|118808|118748|118601|118541|210
1753112100000|2025-07-21 15:35:00|118631|118571|118544|118484|118643|118583|118474|118414|136
1753112400000|2025-07-21 15:40:00|118504|118444|118497|118437|118550|118490|118365|118305|96
1753112700000|2025-07-21 15:45:00|118480|118420|118564|118504|118564|118504|118411|118351|242
1753113000000|2025-07-21 15:50:00|118545|118485|118566|118506|118640|118580|118541|118481|154
1753113300000|2025-07-21 15:55:00|118571|118511|118364|118304|118625|118565|118315|118255|199
1753113600000|2025-07-21 16:00:00|118365|118305|118393|118333|118435|118375|118323|118263|171
1753113900000|2025-07-21 16:05:00|118362|118302|118165|118105|118377|118317|118043|117983|275
1753114200000|2025-07-21 16:10:00|118161|118101|118055|117995|118174|118114|117939|117879|252
1753114500000|2025-07-21 16:15:00|118027|117967|117772|117712|118059|117999|117661|117601|272
1753114800000|2025-07-21 16:20:00|117769|117709|117711|117651|117813|117753|117514|117454|316
1753115100000|2025-07-21 16:25:00|117740|117680|117990|117930|118058|117998|117703|117643|294
1753115400000|2025-07-21 16:30:00|118007|117947|118077|118017|118086|118026|117965|117905|198
1753115700000|2025-07-21 16:35:00|118079|118019|117963|117903|118203|118143|117936|117876|241
1753116000000|2025-07-21 16:40:00|117954|117894|117882|117822|117975|117915|117836|117776|224
1753116300000|2025-07-21 16:45:00|117873|117813|117787|117727|117944|117884|117708|117648|198
1753116600000|2025-07-21 16:50:00|117802|117742|117928|117868|117928|117868|117716|117656|388
1753116900000|2025-07-21 16:55:00|117923|117863|117863|117803|117923|117863|117841|117781|294
1753117200000|2025-07-21 17:00:00|117842|117782|118013|117953|118013|117953|117809|117749|300
1753117500000|2025-07-21 17:05:00|118026|117966|118111|118051|118149|118089|117934|117874|255
1753117800000|2025-07-21 17:10:00|118138|118078|118026|117966|118166|118106|117997|117937|141
1753118100000|2025-07-21 17:15:00|117992|117932|117890|117830|118043|117983|117890|117830|304
1753118400000|2025-07-21 17:20:00|117921|117861|117840|117780|117953|117893|117825|117765|146
1753118700000|2025-07-21 17:25:00|117864|117804|117692|117632|117924|117864|117653|117593|193
1753119000000|2025-07-21 17:30:00|117690|117630|117751|117691|117751|117691|117561|117501|369
1753119300000|2025-07-21 17:35:00|117737|117677|117563|117503|117751|117691|117532|117472|134
1753119600000|2025-07-21 17:40:00|117561|117501|117487|117427|117607|117547|117405|117345|128
1753119900000|2025-07-21 17:45:00|117482|117422|117592|117532|117653|117593|117426|117366|204
1753120200000|2025-07-21 17:50:00|117595|117535|117864|117804|117880|117820|117595|117535|348
1753120500000|2025-07-21 17:55:00|117862|117802|117932|117872|117993|117933|117862|117802|175
1753120800000|2025-07-21 18:00:00|117965|117905|117983|117923|117993|117933|117901|117841|207
1753121100000|2025-07-21 18:05:00|117977|117917|117946|117886|118000|117940|117921|117861|234
1753121400000|2025-07-21 18:10:00|117939|117879|117957|117897|118010|117950|117908|117848|148
1753121700000|2025-07-21 18:15:00|117986|117926|118037|117977|118055|117995|117982|117922|132
1753122000000|2025-07-21 18:20:00|118038|117978|118102|118042|118237|118177|118019|117959|246
1753122300000|2025-07-21 18:25:00|118107|118047|118034|117974|118130|118070|117907|117847|281
1753122600000|2025-07-21 18:30:00|118031|117971|117739|117679|118057|117997|117703|117643|190
1753122900000|2025-07-21 18:35:00|117731|117671|117751|117691|117781|117721|117640|117580|318
1753123200000|2025-07-21 18:40:00|117750|117690|117498|117438|117751|117691|117456|117396|275
1753123500000|2025-07-21 18:45:00|117501|117441|117260|117200|117501|117441|117183|117123|280
1753123800000|2025-07-21 18:50:00|117282|117222|117394|117334|117453|117393|117275|117215|338
1753124100000|2025-07-21 18:55:00|117389|117329|117204|117144|117422|117362|117113|117053|251
1753124400000|2025-07-21 19:00:00|117224|117164|117346|117286|117365|117305|117053|116993|390
1753124700000|2025-07-21 19:05:00|117319|117259|117391|117331|117494|117434|117212|117152|309
1753125000000|2025-07-21 19:10:00|117388|117328|117539|117479|117539|117479|117302|117242|275
1753125300000|2025-07-21 19:15:00|117533|117473|117317|117257|117614|117554|117317|117257|187
1753125600000|2025-07-21 19:20:00|117336|117276|117429|117369|117490|117430|117280|117220|247
1753125900000|2025-07-21 19:25:00|117428|117368|117140|117080|117467|117407|117048|116988|161
1753126200000|2025-07-21 19:30:00|117144|117084|116860|116800|117167|117107|116803|116743|216
1753126500000|2025-07-21 19:35:00|116862|116802|117042|116982|117088|117028|116833|116773|294
1753126800000|2025-07-21 19:40:00|117048|116988|116958|116898|117054|116994|116926|116866|147
1753127100000|2025-07-21 19:45:00|116946|116886|116852|116792|116971|116911|116755|116695|172
1753127400000|2025-07-21 19:50:00|116853|116793|116870|116810|116988|116928|116853|116793|106
1753127700000|2025-07-21 19:55:00|116876|116816|116811|116751|116924|116864|116736|116676|257
1753128000000|2025-07-21 20:00:00|116808|116748|116815|116755|116909|116849|116732|116672|269
1753128300000|2025-07-21 20:05:00|116812|116752|116966|116906|116966|116906|116748|116688|271
1753128600000|2025-07-21 20:10:00|116928|116868|117027|116967|117077|117017|116881|116821|158
1753128900000|2025-07-21 20:15:00|117054|116994|117086|117026|117185|117125|117025|116965|190
1753129200000|2025-07-21 20:20:00|117061|117001|117107|117047|117118|117058|117015|116955|178
1753129500000|2025-07-21 20:25:00|117108|117048|117168|117108|117186|117126|117036|116976|235
1753129800000|2025-07-21 20:30:00|117153|117093|117200|117140|117236|117176|117142|117082|237
1753130100000|2025-07-21 20:35:00|117206|117146|117038|116978|117226|117166|117038|116978|69
1753130400000|2025-07-21 20:40:00|117028|116968|117253|117193|117269|117209|117005|116945|185
1753130700000|2025-07-21 20:45:00|117230|117170|117246|117186|117313|117253|117134|117074|88
1753131000000|2025-07-21 20:50:00|117248|117188|117145|117085|117262|117202|117053|116993|108
1753131300000|2025-07-21 20:55:00|117115|117055|117014|116954|117169|117109|116997|116937|118
1753131600000|2025-07-21 21:00:00|117018|116958|117137|117077|117137|117077|116968|116908|174
1753131900000|2025-07-21 21:05:00|117139|117079|117273|117213|117283|117223|117101|117041|148
1753132200000|2025-07-21 21:10:00|117272|117212|117029|116969|117276|117216|117029|116969|184
1753132500000|2025-07-21 21:15:00|117025|116965|117189|117129|117248|117188|117025|116965|181
1753132800000|2025-07-21 21:20:00|117187|117127|117238|117178|117244|117184|117182|117122|121
1753133100000|2025-07-21 21:25:00|117241|117181|117296|117236|117322|117262|117224|117164|124
1753133400000|2025-07-21 21:30:00|117297|117237|117284|117224|117328|117268|117220|117160|143
1753133700000|2025-07-21 21:35:00|117288|117228|117343|117283|117343|117283|117244|117184|130
1753134000000|2025-07-21 21:40:00|117347|117287|117458|117398|117458|117398|117329|117269|83
1753134300000|2025-07-21 21:45:00|117454|117394|117360|117300|117457|117397|117360|117300|60
1753134600000|2025-07-21 21:50:00|117364|117304|117334|117274|117380|117320|117236|117176|91
1753134900000|2025-07-21 21:55:00|117333|117273|117292|117232|117347|117287|117292|117232|89
1753135200000|2025-07-21 22:00:00|117284|117224|117276|117216|117343|117283|117185|117125|214
1753135500000|2025-07-21 22:05:00|117272|117212|117310|117250|117334|117274|117248|117188|312
1753135800000|2025-07-21 22:10:00|117305|117245|117354|117294|117388|117328|117305|117245|213
1753136100000|2025-07-21 22:15:00|117353|117293|117291|117231|117380|117320|117291|117231|50
1753136400000|2025-07-21 22:20:00|117266|117206|117404|117344|117404|117344|117266|117206|104
1753136700000|2025-07-21 22:25:00|117412|117352|117457|117397|117466|117406|117349|117289|179
1753137000000|2025-07-21 22:30:00|117461|117401|117653|117593|117669|117609|117461|117401|536
1753137300000|2025-07-21 22:35:00|117661|117601|117665|117605|117724|117664|117657|117597|447
1753137600000|2025-07-21 22:40:00|117660|117600|117646|117586|117686|117626|117646|117586|138
1753137900000|2025-07-21 22:45:00|117670|117610|117512|117452|117694|117634|117512|117452|101
1753138200000|2025-07-21 22:50:00|117511|117451|117534|117474|117608|117548|117509|117449|419
1753138500000|2025-07-21 22:55:00|117514|117454|117395|117335|117514|117454|117395|117335|54
1753138800000|2025-07-21 23:00:00|117404|117344|117287|117227|117464|117404|117256|117196|108
1753139100000|2025-07-21 23:05:00|117284|117224|117325|117265|117396|117336|117254|117194|343
1753139400000|2025-07-21 23:10:00|117318|117258|117302|117242|117375|117315|117299|117239|66
1753139700000|2025-07-21 23:15:00|117308|117248|117223|117163|117332|117272|117141|117081|217
1753140000000|2025-07-21 23:20:00|117219|117159|117247|117187|117268|117208|117193|117133|262
1753140300000|2025-07-21 23:25:00|117241|117181|117427|117367|117427|117367|117241|117181|313
1753140600000|2025-07-21 23:30:00|117426|117366|117569|117509|117578|117518|117422|117362|290
1753140900000|2025-07-21 23:35:00|117557|117497|117513|117453|117577|117517|117488|117428|48
1753141200000|2025-07-21 23:40:00|117512|117452|117379|117319|117520|117460|117374|117314|26
1753141500000|2025-07-21 23:45:00|117372|117312|117472|117412|117474|117414|117313|117253|311
1753141800000|2025-07-21 23:50:00|117459|117399|117499|117439|117508|117448|117438|117378|343
1753142100000|2025-07-21 23:55:00|117494|117434|117484|117424|117499|117439|117436|117376|304
1753142400000|2025-07-22 00:00:00|117455|117395|117372|117312|117477|117417|117368|117308|39
1753142700000|2025-07-22 00:05:00|117351|117291|117303|117243|117376|117316|117293|117233|144
1753143000000|2025-07-22 00:10:00|117297|117237|117367|117307|117370|117310|117297|117237|449
1753143300000|2025-07-22 00:15:00|117370|117310|117510|117450|117585|117525|117364|117304|424
1753143600000|2025-07-22 00:20:00|117516|117456|117493|117433|117572|117512|117477|117417|55
1753143900000|2025-07-22 00:25:00|117517|117457|117570|117510|117570|117510|117476|117416|403
1753144200000|2025-07-22 00:30:00|117568|117508|117421|117361|117582|117522|117347|117287|174
1753144500000|2025-07-22 00:35:00|117395|117335|117264|117204|117426|117366|117136|117076|179
1753144800000|2025-07-22 00:40:00|117279|117219|117103|117043|117308|117248|117062|117002|185
1753145100000|2025-07-22 00:45:00|117097|117037|117312|117252|117385|117325|117097|117037|266
1753145400000|2025-07-22 00:50:00|117332|117272|117292|117232|117376|117316|117248|117188|158
1753145700000|2025-07-22 00:55:00|117282|117222|117195|117135|117294|117234|117139|117079|139
1753146000000|2025-07-22 01:00:00|117203|117143|116943|116883|117209|117149|116942|116882|102
1753146300000|2025-07-22 01:05:00|116944|116884|117026|116966|117076|117016|116917|116857|149
1753146600000|2025-07-22 01:10:00|117004|116944|116941|116881|117140|117080|116911|116851|200
1753146900000|2025-07-22 01:15:00|116942|116882|116919|116859|116947|116887|116170|116110|403
1753147200000|2025-07-22 01:20:00|116916|116856|117142|117082|117296|117236|116836|116776|441
1753147500000|2025-07-22 01:25:00|117116|117056|117333|117273|117338|117278|117109|117049|184
1753147800000|2025-07-22 01:30:00|117313|117253|117245|117185|117398|117338|117173|117113|246
1753148100000|2025-07-22 01:35:00|117246|117186|117411|117351|117489|117429|117246|117186|397
1753148400000|2025-07-22 01:40:00|117409|117349|117728|117668|117871|117811|117405|117345|317
1753148700000|2025-07-22 01:45:00|117726|117666|117881|117821|117920|117860|117680|117620|549
1753149000000|2025-07-22 01:50:00|117909|117849|117916|117856|118001|117941|117741|117681|423
1753149300000|2025-07-22 01:55:00|117889|117829|117796|117736|117966|117906|117781|117721|165
1753149600000|2025-07-22 02:00:00|117774|117714|117714|117654|117845|117785|117692|117632|415
1753149900000|2025-07-22 02:05:00|117706|117646|117564|117504|117728|117668|117557|117497|417
1753150200000|2025-07-22 02:10:00|117583|117523|117522|117462|117623|117563|117453|117393|332
1753150500000|2025-07-22 02:15:00|117553|117493|117499|117439|117582|117522|117442|117382|132
1753150800000|2025-07-22 02:20:00|117439|117379|117616|117556|117769|117709|117437|117377|325
1753151100000|2025-07-22 02:25:00|117614|117554|117615|117555|117663|117603|117596|117536|406
1753151400000|2025-07-22 02:30:00|117614|117554|117732|117672|117732|117672|117533|117473|222
1753151700000|2025-07-22 02:35:00|117723|117663|117636|117576|117738|117678|117598|117538|140
1753152000000|2025-07-22 02:40:00|117633|117573|117377|117317|117637|117577|117376|117316|78
1753152300000|2025-07-22 02:45:00|117380|117320|117325|117265|117428|117368|117325|117265|53
1753152600000|2025-07-22 02:50:00|117305|117245|117239|117179|117332|117272|117066|117006|297
1753152900000|2025-07-22 02:55:00|117238|117178|117138|117078|117238|117178|117017|116957|210
1753153200000|2025-07-22 03:00:00|117113|117053|117245|117185|117288|117228|117049|116989|375
1753153500000|2025-07-22 03:05:00|117241|117181|117169|117109|117245|117185|117091|117031|185
1753153800000|2025-07-22 03:10:00|117164|117104|117090|117030|117185|117125|117077|117017|230
1753154100000|2025-07-22 03:15:00|117076|117016|116863|116803|117128|117068|116827|116767|156
1753154400000|2025-07-22 03:20:00|116858|116798|116913|116853|116952|116892|116709|116649|287
1753154700000|2025-07-22 03:25:00|116917|116857|117181|117121|117186|117126|116851|116791|424
1753155000000|2025-07-22 03:30:00|117164|117104|117104|117044|117298|117238|116896|116836|406
1753155300000|2025-07-22 03:35:00|117107|117047|116989|116929|117111|117051|116863|116803|341
1753155600000|2025-07-22 03:40:00|116963|116903|117016|116956|117032|116972|116831|116771|276
1753155900000|2025-07-22 03:45:00|117000|116940|117132|117072|117132|117072|116913|116853|417
1753156200000|2025-07-22 03:50:00|117153|117093|117261|117201|117278|117218|117084|117024|415
1753156500000|2025-07-22 03:55:00|117245|117185|117283|117223|117291|117231|117177|117117|234
1753156800000|2025-07-22 04:00:00|117291|117231|117186|117126|117291|117231|117142|117082|304
1753157100000|2025-07-22 04:05:00|117221|117161|117334|117274|117334|117274|117186|117126|240
1753157400000|2025-07-22 04:10:00|117335|117275|117192|117132|117356|117296|117161|117101|187
1753157700000|2025-07-22 04:15:00|117191|117131|117159|117099|117243|117183|117075|117015|224
1753158000000|2025-07-22 04:20:00|117160|117100|116988|116928|117207|117147|116988|116928|313
1753158300000|2025-07-22 04:25:00|116984|116924|117000|116940|117008|116948|116899|116839|261
1753158600000|2025-07-22 04:30:00|117002|116942|117137|117077|117158|117098|116991|116931|443
1753158900000|2025-07-22 04:35:00|117135|117075|117361|117301|117394|117334|117130|117070|538
1753159200000|2025-07-22 04:40:00|117357|117297|116901|116841|117367|117307|116892|116832|255
1753159500000|2025-07-22 04:45:00|116902|116842|116845|116785|116977|116917|116803|116743|218
1753159800000|2025-07-22 04:50:00|116840|116780|116753|116693|116840|116780|116706|116646|397
1753160100000|2025-07-22 04:55:00|116743|116683|116608|116548|116881|116821|116608|116548|406
1753160400000|2025-07-22 05:00:00|116643|116583|116870|116810|116902|116842|116590|116530|453
1753160700000|2025-07-22 05:05:00|116869|116809|116985|116925|117003|116943|116756|116696|435
1753161000000|2025-07-22 05:10:00|116993|116933|117262|117202|117305|117245|116909|116849|355
1753161300000|2025-07-22 05:15:00|117258|117198|117330|117270|117333|117273|117138|117078|356
1753161600000|2025-07-22 05:20:00|117333|117273|117229|117169|117418|117358|117208|117148|222
1753161900000|2025-07-22 05:25:00|117223|117163|117211|117151|117290|117230|117168|117108|409
1753162200000|2025-07-22 05:30:00|117212|117152|117146|117086|117260|117200|117108|117048|383
1753162500000|2025-07-22 05:35:00|117147|117087|117318|117258|117371|117311|117142|117082|358
1753162800000|2025-07-22 05:40:00|117282|117222|117181|117121|117334|117274|117170|117110|129
1753163100000|2025-07-22 05:45:00|117210|117150|116999|116939|117210|117150|116999|116939|198
1753163400000|2025-07-22 05:50:00|117010|116950|117289|117229|117365|117305|116993|116933|513
1753163700000|2025-07-22 05:55:00|117293|117233|117388|117328|117394|117334|117288|117228|175
1753164000000|2025-07-22 06:00:00|117392|117332|117539|117479|117540|117480|117348|117288|313
1753164300000|2025-07-22 06:05:00|117535|117475|117609|117549|117645|117585|117493|117433|496
1753164600000|2025-07-22 06:10:00|117608|117548|117611|117551|117638|117578|117559|117499|544
1753164900000|2025-07-22 06:15:00|117613|117553|117666|117606|117668|117608|117488|117428|294
1753165200000|2025-07-22 06:20:00|117665|117605|117720|117660|117734|117674|117597|117537|547
1753165500000|2025-07-22 06:25:00|117717|117657|117721|117661|117744|117684|117618|117558|326
1753165800000|2025-07-22 06:30:00|117720|117660|117724|117664|117786|117726|117627|117567|273
1753166100000|2025-07-22 06:35:00|117731|117671|117646|117586|117779|117719|117579|117519|329
1753166400000|2025-07-22 06:40:00|117653|117593|117620|117560|117672|117612|117579|117519|90
1753166700000|2025-07-22 06:45:00|117621|117561|117667|117607|117667|117607|117519|117459|429
1753167000000|2025-07-22 06:50:00|117671|117611|117789|117729|117794|117734|117633|117573|341
1753167300000|2025-07-22 06:55:00|117786|117726|117865|117805|117865|117805|117707|117647|512
1753167600000|2025-07-22 07:00:00|117861|117801|118010|117950|118010|117950|117803|117743|519
1753167900000|2025-07-22 07:05:00|118006|117946|118140|118080|118181|118121|117983|117923|642
1753168200000|2025-07-22 07:10:00|118117|118057|118308|118248|118308|118248|118117|118057|607
1753168500000|2025-07-22 07:15:00|118307|118247|118332|118272|118364|118304|118263|118203|479
1753168800000|2025-07-22 07:20:00|118333|118273|118435|118375|118440|118380|118315|118255|410
1753169100000|2025-07-22 07:25:00|118437|118377|118627|118567|118648|118588|118435|118375|537
1753169400000|2025-07-22 07:30:00|118626|118566|118266|118206|118653|118593|118246|118186|242
1753169700000|2025-07-22 07:35:00|118252|118192|118259|118199|118389|118329|118252|118192|285
1753170000000|2025-07-22 07:40:00|118286|118226|118213|118153|118301|118241|118157|118097|146
1753170300000|2025-07-22 07:45:00|118226|118166|118110|118050|118244|118184|118107|118047|308
1753170600000|2025-07-22 07:50:00|118137|118077|118083|118023|118235|118175|118051|117991|179
1753170900000|2025-07-22 07:55:00|118098|118038|118018|117958|118098|118038|117841|117781|338
1753171200000|2025-07-22 08:00:00|118009|117949|117862|117802|118036|117976|117807|117747|215
1753171500000|2025-07-22 08:05:00|117835|117775|117694|117634|117835|117775|117567|117507|321
1753171800000|2025-07-22 08:10:00|117692|117632|117697|117637|117807|117747|117596|117536|495
1753172100000|2025-07-22 08:15:00|117720|117660|117860|117800|117925|117865|117665|117605|441
1753172400000|2025-07-22 08:20:00|117859|117799|117761|117701|118030|117970|117716|117656|344
1753172700000|2025-07-22 08:25:00|117757|117697|117726|117666|117761|117701|117555|117495|302
1753173000000|2025-07-22 08:30:00|117731|117671|118045|117985|118063|118003|117724|117664|219
1753173300000|2025-07-22 08:35:00|118043|117983|118181|118121|118181|118121|118043|117983|29
1753173600000|2025-07-22 08:40:00|118178|118118|118225|118165|118229|118169|118174|118114|13
1753173900000|2025-07-22 08:45:00|118234|118174|118120|118060|118242|118182|118115|118055|22
1753174200000|2025-07-22 08:50:00|118113|118053|118351|118291|118359|118299|118108|118048|49
1753174500000|2025-07-22 08:55:00|118359|118299|118372|118312|118398|118338|118357|118297|20
1753174800000|2025-07-22 09:00:00|118376|118316|118240|118180|118376|118316|118194|118134|29
1753175100000|2025-07-22 09:05:00|118238|118178|118080|118020|118238|118178|118060|118000|89
1753175400000|2025-07-22 09:10:00|118093|118033|118075|118015|118138|118078|118072|118012|180
1753175700000|2025-07-22 09:15:00|118068|118008|117949|117889|118109|118049|117901|117841|263
1753176000000|2025-07-22 09:20:00|117956|117896|118143|118083|118143|118083|117922|117862|518
1753176300000|2025-07-22 09:25:00|118135|118075|118269|118209|118331|118271|118125|118065|437
1753176600000|2025-07-22 09:30:00|118273|118213|118411|118351|118448|118388|118273|118213|550
1753176900000|2025-07-22 09:35:00|118421|118361|118463|118403|118538|118478|118409|118349|464
1753177200000|2025-07-22 09:40:00|118465|118405|118551|118491|118572|118512|118438|118378|553
1753177500000|2025-07-22 09:45:00|118537|118477|118446|118386|118678|118618|118446|118386|444
1753177800000|2025-07-22 09:50:00|118438|118378|118436|118376|118519|118459|118419|118359|237
1753178100000|2025-07-22 09:55:00|118427|118367|118438|118378|118497|118437|118404|118344|346
1753178400000|2025-07-22 10:00:00|118430|118370|118514|118454|118521|118461|118413|118353|199
1753178700000|2025-07-22 10:05:00|118516|118456|118371|118311|118525|118465|118329|118269|187
1753179000000|2025-07-22 10:10:00|118360|118300|118438|118378|118442|118382|118360|118300|387
1753179300000|2025-07-22 10:15:00|118441|118381|118539|118479|118542|118482|118427|118367|376
1753179600000|2025-07-22 10:20:00|118536|118476|118493|118433|118540|118480|118385|118325|355
1753179900000|2025-07-22 10:25:00|118495|118435|118544|118484|118544|118484|118442|118382|246
1753180200000|2025-07-22 10:30:00|118543|118483|118692|118632|118725|118665|118543|118483|350
1753180500000|2025-07-22 10:35:00|118691|118631|118761|118701|118773|118713|118661|118601|396
1753180800000|2025-07-22 10:40:00|118768|118708|118742|118682|118768|118708|118736|118676|19
1753181100000|2025-07-22 10:45:00|118740|118680|118734|118674|118805|118745|118722|118662|375
1753181400000|2025-07-22 10:50:00|118736|118676|118861|118801|118877|118817|118736|118676|409
1753181700000|2025-07-22 10:55:00|118847|118787|118976|118916|118980|118920|118847|118787|511
1753182000000|2025-07-22 11:00:00|118980|118920|118970|118910|118991|118931|118927|118867|452
1753182300000|2025-07-22 11:05:00|118952|118892|118964|118904|119146|119086|118945|118885|357
1753182600000|2025-07-22 11:10:00|118963|118903|118943|118883|118987|118927|118795|118735|406
1753182900000|2025-07-22 11:15:00|118946|118886|119048|118988|119048|118988|118946|118886|171
1753183200000|2025-07-22 11:20:00|119013|118953|118968|118908|119023|118963|118949|118889|162
1753183500000|2025-07-22 11:25:00|118969|118909|119072|119012|119072|119012|118969|118909|239
1753183800000|2025-07-22 11:30:00|119064|119004|119058|118998|119138|119078|119012|118952|385
1753184100000|2025-07-22 11:35:00|119032|118972|118951|118891|119058|118998|118895|118835|533
1753184400000|2025-07-22 11:40:00|118956|118896|119059|118999|119072|119012|118951|118891|416
1753184700000|2025-07-22 11:45:00|119065|119005|119241|119181|119256|119196|119059|118999|496
1753185000000|2025-07-22 11:50:00|119223|119163|119192|119132|119253|119193|119089|119029|128
1753185300000|2025-07-22 11:55:00|119152|119092|119192|119132|119192|119132|119130|119070|186
1753185600000|2025-07-22 12:00:00|119190|119130|119205|119145|119205|119145|119107|119047|163
1753185900000|2025-07-22 12:05:00|119203|119143|119242|119182|119311|119251|119202|119142|290
1753186200000|2025-07-22 12:10:00|119236|119176|119281|119221|119300|119240|119174|119114|291
1753186500000|2025-07-22 12:15:00|119300|119240|119272|119212|119308|119248|119206|119146|218
1753186800000|2025-07-22 12:20:00|119259|119199|119311|119251|119315|119255|119249|119189|414
1753187100000|2025-07-22 12:25:00|119305|119245|119255|119195|119324|119264|119255|119195|104
1753187400000|2025-07-22 12:30:00|119249|119189|119180|119120|119281|119221|119081|119021|290
1753187700000|2025-07-22 12:35:00|119167|119107|119385|119325|119476|119416|119167|119107|405
1753188000000|2025-07-22 12:40:00|119395|119335|119418|119358|119445|119385|119393|119333|180
1753188300000|2025-07-22 12:45:00|119423|119363|119311|119251|119457|119397|119278|119218|316
1753188600000|2025-07-22 12:50:00|119312|119252|119401|119341|119401|119341|119284|119224|347
1753188900000|2025-07-22 12:55:00|119405|119345|119326|119266|119405|119345|119296|119236|235
1753189200000|2025-07-22 13:00:00|119336|119276|119260|119200|119416|119356|119226|119166|382
1753189500000|2025-07-22 13:05:00|119272|119212|119450|119390|119463|119403|119267|119207|286
1753189800000|2025-07-22 13:10:00|119449|119389|119399|119339|119470|119410|119367|119307|180
1753190100000|2025-07-22 13:15:00|119383|119323|119273|119213|119416|119356|119230|119170|118
1753190400000|2025-07-22 13:20:00|119231|119171|119291|119231|119297|119237|119110|119050|420
1753190700000|2025-07-22 13:25:00|119274|119214|119258|119198|119308|119248|119202|119142|457
1753191000000|2025-07-22 13:30:00|119262|119202|119044|118984|119293|119233|118897|118837|595
1753191300000|2025-07-22 13:35:00|119045|118985|119281|119221|119307|119247|118987|118927|477
1753191600000|2025-07-22 13:40:00|119287|119227|119527|119467|119653|119593|119277|119217|680
1753191900000|2025-07-22 13:45:00|119525|119465|118922|118862|119525|119465|118922|118862|457
1753192200000|2025-07-22 13:50:00|118923|118863|118354|118294|118993|118933|118354|118294|488
1753192500000|2025-07-22 13:55:00|118347|118287|118228|118168|118481|118421|118101|118041|623
1753192800000|2025-07-22 14:00:00|118231|118171|117741|117681|118231|118171|117643|117583|437
1753193100000|2025-07-22 14:05:00|117742|117682|118281|118221|118323|118263|117735|117675|609
1753193400000|2025-07-22 14:10:00|118276|118216|118473|118413|118533|118473|118262|118202|605
1753193700000|2025-07-22 14:15:00|118503|118443|118302|118242|118636|118576|118285|118225|549
1753194000000|2025-07-22 14:20:00|118300|118240|118370|118310|118525|118465|118208|118148|491
1753194300000|2025-07-22 14:25:00|118352|118292|118472|118412|118473|118413|118195|118135|514
1753194600000|2025-07-22 14:30:00|118473|118413|118618|118558|118628|118568|118368|118308|458
1753194900000|2025-07-22 14:35:00|118621|118561|118692|118632|118831|118771|118587|118527|510
1753195200000|2025-07-22 14:40:00|118698|118638|118833|118773|118849|118789|118631|118571|433
1753195500000|2025-07-22 14:45:00|118837|118777|118738|118678|118953|118893|118635|118575|462
1753195800000|2025-07-22 14:50:00|118735|118675|118695|118635|118742|118682|118618|118558|328
1753196100000|2025-07-22 14:55:00|118684|118624|119156|119096|119181|119121|118651|118591|531
1753196400000|2025-07-22 15:00:00|119130|119070|119197|119137|119232|119172|119054|118994|484
1753196700000|2025-07-22 15:05:00|119205|119145|119237|119177|119237|119177|119065|119005|447
1753197000000|2025-07-22 15:10:00|119229|119169|119201|119141|119237|119177|119046|118986|427
1753197300000|2025-07-22 15:15:00|119204|119144|119170|119110|119206|119146|119020|118960|325
1753197600000|2025-07-22 15:20:00|119175|119115|118935|118875|119175|119115|118895|118835|455
1753197900000|2025-07-22 15:25:00|118940|118880|118934|118874|119019|118959|118839|118779|515
1753198200000|2025-07-22 15:30:00|118932|118872|119239|119179|119245|119185|118748|118688|557
1753198500000|2025-07-22 15:35:00|119245|119185|119148|119088|119245|119185|119090|119030|443
1753198800000|2025-07-22 15:40:00|119078|119018|118899|118839|119160|119100|118864|118804|472
1753199100000|2025-07-22 15:45:00|118903|118843|119075|119015|119111|119051|118876|118816|503
1753199400000|2025-07-22 15:50:00|119074|119014|118963|118903|119105|119045|118923|118863|341
1753199700000|2025-07-22 15:55:00|118973|118913|118944|118884|119010|118950|118893|118833|366
1753200000000|2025-07-22 16:00:00|118956|118896|119093|119033|119098|119038|118770|118710|511
1753200300000|2025-07-22 16:05:00|119084|119024|119214|119154|119219|119159|119051|118991|603
1753200600000|2025-07-22 16:10:00|119212|119152|119281|119221|119309|119249|119178|119118|367
1753200900000|2025-07-22 16:15:00|119305|119245|119357|119297|119447|119387|119299|119239|518
1753201200000|2025-07-22 16:20:00|119351|119291|119190|119130|119385|119325|119159|119099|387
1753201500000|2025-07-22 16:25:00|119189|119129|119060|119000|119191|119131|118966|118906|475
1753201800000|2025-07-22 16:30:00|119044|118984|119041|118981|119153|119093|118972|118912|485
1753202100000|2025-07-22 16:35:00|119037|118977|119014|118954|119095|119035|118993|118933|384
1753202400000|2025-07-22 16:40:00|118995|118935|118978|118918|119041|118981|118762|118702|490
1753202700000|2025-07-22 16:45:00|118979|118919|118812|118752|118979|118919|118790|118730|423
1753203000000|2025-07-22 16:50:00|118825|118765|118789|118729|118829|118769|118659|118599|457
1753203300000|2025-07-22 16:55:00|118794|118734|118756|118696|118822|118762|118700|118640|415
1753203600000|2025-07-22 17:00:00|118731|118671|118835|118775|118836|118776|118665|118605|390
1753203900000|2025-07-22 17:05:00|118825|118765|118744|118684|118879|118819|118744|118684|403
1753204200000|2025-07-22 17:10:00|118740|118680|118615|118555|118767|118707|118442|118382|484
1753204500000|2025-07-22 17:15:00|118576|118516|118637|118577|118720|118660|118543|118483|437
1753204800000|2025-07-22 17:20:00|118634|118574|118780|118720|118797|118737|118608|118548|488
1753205100000|2025-07-22 17:25:00|118782|118722|118780|118720|118804|118744|118641|118581|256
1753205400000|2025-07-22 17:30:00|118786|118726|118906|118846|118975|118915|118725|118665|496
1753205700000|2025-07-22 17:35:00|118901|118841|119264|119204|119296|119236|118882|118822|541
1753206000000|2025-07-22 17:40:00|119262|119202|119149|119089|119268|119208|119051|118991|351
1753206300000|2025-07-22 17:45:00|119154|119094|119101|119041|119200|119140|119101|119041|392
1753206600000|2025-07-22 17:50:00|119112|119052|119229|119169|119248|119188|119101|119041|415
1753206900000|2025-07-22 17:55:00|119225|119165|119257|119197|119262|119202|119177|119117|509
1753207200000|2025-07-22 18:00:00|119259|119199|119261|119201|119322|119262|119178|119118|485
1753207500000|2025-07-22 18:05:00|119259|119199|119402|119342|119464|119404|119252|119192|507
1753207800000|2025-07-22 18:10:00|119416|119356|119364|119304|119448|119388|119100|119040|533
1753208100000|2025-07-22 18:15:00|119365|119305|119301|119241|119473|119413|119134|119074|577
1753208400000|2025-07-22 18:20:00|119319|119259|119439|119379|119488|119428|119241|119181|577
1753208700000|2025-07-22 18:25:00|119441|119381|119470|119410|119582|119522|119407|119347|409
1753209000000|2025-07-22 18:30:00|119494|119434|119383|119323|119528|119468|119378|119318|256
1753209300000|2025-07-22 18:35:00|119381|119321|119354|119294|119444|119384|119325|119265|308
1753209600000|2025-07-22 18:40:00|119357|119297|119295|119235|119397|119337|119267|119207|204
1753209900000|2025-07-22 18:45:00|119272|119212|119384|119324|119419|119359|119251|119191|375
1753210200000|2025-07-22 18:50:00|119386|119326|120031|119971|120085|120025|119383|119323|698
1753210500000|2025-07-22 18:55:00|120019|119959|119781|119721|120207|120147|119764|119704|596
1753210800000|2025-07-22 19:00:00|119796|119736|119690|119630|119876|119816|119659|119599|321
1753211100000|2025-07-22 19:05:00|119700|119640|119825|119765|120012|119952|119673|119613|498
1753211400000|2025-07-22 19:10:00|119846|119786|119874|119814|119896|119836|119732|119672|308
1753211700000|2025-07-22 19:15:00|119875|119815|119775|119715|119891|119831|119749|119689|171
1753212000000|2025-07-22 19:20:00|119781|119721|119572|119512|119853|119793|119547|119487|280
1753212300000|2025-07-22 19:25:00|119565|119505|119723|119663|119723|119663|119453|119393|370
1753212600000|2025-07-22 19:30:00|119719|119659|119512|119452|119719|119659|119398|119338|275
1753212900000|2025-07-22 19:35:00|119517|119457|119455|119395|119517|119457|119391|119331|168
1753213200000|2025-07-22 19:40:00|119444|119384|119390|119330|119451|119391|119309|119249|391
1753213500000|2025-07-22 19:45:00|119388|119328|119460|119400|119499|119439|119284|119224|339
1753213800000|2025-07-22 19:50:00|119440|119380|119232|119172|119440|119380|119212|119152|198
1753214100000|2025-07-22 19:55:00|119195|119135|119322|119262|119348|119288|119137|119077|377
1753214400000|2025-07-22 20:00:00|119297|119237|119662|119602|119675|119615|119238|119178|217
1753214700000|2025-07-22 20:05:00|119664|119604|119670|119610|119790|119730|119577|119517|230
1753215000000|2025-07-22 20:10:00|119667|119607|119686|119626|119751|119691|119627|119567|264
1753215300000|2025-07-22 20:15:00|119705|119645|119652|119592|119711|119651|119546|119486|94
1753215600000|2025-07-22 20:20:00|119630|119570|119895|119835|119907|119847|119623|119563|310
1753215900000|2025-07-22 20:25:00|119855|119795|119824|119764|119889|119829|119797|119737|205
1753216200000|2025-07-22 20:30:00|119825|119765|119663|119603|119889|119829|119663|119603|148
1753216500000|2025-07-22 20:35:00|119661|119601|119711|119651|119773|119713|119616|119556|350
1753216800000|2025-07-22 20:40:00|119701|119641|119719|119659|119781|119721|119701|119641|244
1753217100000|2025-07-22 20:45:00|119748|119688|119776|119716|119890|119830|119718|119658|110
1753217400000|2025-07-22 20:50:00|119774|119714|119909|119849|119909|119849|119731|119671|262
1753217700000|2025-07-22 20:55:00|119890|119830|119760|119700|119909|119849|119760|119700|231
1753218000000|2025-07-22 21:00:00|119769|119709|119782|119722|119853|119793|119763|119703|69
1753218300000|2025-07-22 21:05:00|119783|119723|119703|119643|119808|119748|119675|119615|125
1753218600000|2025-07-22 21:10:00|119701|119641|119653|119593|119703|119643|119650|119590|45
1753218900000|2025-07-22 21:15:00|119646|119586|119640|119580|119679|119619|119626|119566|89
1753219200000|2025-07-22 21:20:00|119641|119581|119625|119565|119672|119612|119622|119562|82
1753219500000|2025-07-22 21:25:00|119624|119564|119578|119518|119634|119574|119561|119501|99
1753219800000|2025-07-22 21:30:00|119583|119523|119514|119454|119583|119523|119479|119419|117
1753220100000|2025-07-22 21:35:00|119518|119458|119559|119499|119570|119510|119514|119454|39
1753220400000|2025-07-22 21:40:00|119560|119500|119535|119475|119564|119504|119490|119430|106
1753220700000|2025-07-22 21:45:00|119532|119472|119566|119506|119601|119541|119532|119472|71
1753221000000|2025-07-22 21:50:00|119569|119509|119595|119535|119595|119535|119563|119503|20
1753221300000|2025-07-22 21:55:00|119596|119536|119462|119402|119614|119554|119462|119402|51
1753221600000|2025-07-22 22:00:00|119487|119427|119752|119692|119752|119692|119448|119388|478
1753221900000|2025-07-22 22:05:00|119749|119689|119724|119664|119783|119723|119619|119559|218
1753222200000|2025-07-22 22:10:00|119727|119667|119719|119659|119744|119684|119660|119600|364
1753222500000|2025-07-22 22:15:00|119720|119660|119749|119689|119753|119693|119670|119610|255
1753222800000|2025-07-22 22:20:00|119732|119672|119953|119893|119953|119893|119732|119672|289
1753223100000|2025-07-22 22:25:00|119945|119885|119876|119816|119962|119902|119853|119793|132
1753223400000|2025-07-22 22:30:00|119910|119850|119994|119934|119998|119938|119880|119820|199
1753223700000|2025-07-22 22:35:00|119989|119929|120058|119998|120088|120028|119958|119898|523
1753224000000|2025-07-22 22:40:00|120062|120002|120037|119977|120062|120002|119911|119851|250
1753224300000|2025-07-22 22:45:00|120036|119976|119913|119853|120041|119981|119892|119832|253
1753224600000|2025-07-22 22:50:00|119942|119882|119962|119902|119990|119930|119917|119857|228
1753224900000|2025-07-22 22:55:00|119952|119892|119880|119820|119962|119902|119814|119754|305
1753225200000|2025-07-22 23:00:00|119908|119848|120014|119954|120016|119956|119879|119819|448
1753225500000|2025-07-22 23:05:00|120010|119950|120091|120031|120099|120039|120009|119949|215
1753225800000|2025-07-22 23:10:00|120096|120036|120253|120193|120253|120193|120058|119998|241
1753226100000|2025-07-22 23:15:00|120252|120192|120299|120239|120301|120241|120248|120188|399
1753226400000|2025-07-22 23:20:00|120296|120236|120189|120129|120299|120239|120175|120115|222
1753226700000|2025-07-22 23:25:00|120202|120142|120217|120157|120235|120175|120196|120136|147
1753227000000|2025-07-22 23:30:00|120214|120154|120115|120055|120222|120162|120037|119977|312
1753227300000|2025-07-22 23:35:00|120116|120056|120019|119959|120143|120083|120019|119959|407
1753227600000|2025-07-22 23:40:00|120045|119985|120063|120003|120127|120067|119926|119866|274
1753227900000|2025-07-22 23:45:00|120087|120027|120039|119979|120124|120064|120025|119965|146
1753228200000|2025-07-22 23:50:00|120023|119963|119901|119841|120023|119963|119884|119824|57
1753228500000|2025-07-22 23:55:00|119903|119843|119990|119930|119990|119930|119903|119843|126
1753228800000|2025-07-23 00:00:00|119988|119928|119934|119874|120003|119943|119913|119853|127
1753229100000|2025-07-23 00:05:00|119939|119879|119882|119822|119975|119915|119865|119805|32
1753229400000|2025-07-23 00:10:00|119879|119819|119812|119752|119904|119844|119808|119748|50
1753229700000|2025-07-23 00:15:00|119788|119728|119865|119805|119908|119848|119782|119722|192
1753230000000|2025-07-23 00:20:00|119867|119807|120062|120002|120062|120002|119826|119766|176
1753230300000|2025-07-23 00:25:00|120066|120006|119674|119614|120142|120082|119645|119585|143
1753230600000|2025-07-23 00:30:00|119693|119633|119817|119757|119848|119788|119693|119633|212
1753230900000|2025-07-23 00:35:00|119790|119730|119955|119895|119965|119905|119767|119707|278
1753231200000|2025-07-23 00:40:00|119938|119878|119905|119845|119972|119912|119875|119815|110
1753231500000|2025-07-23 00:45:00|119904|119844|119838|119778|119937|119877|119823|119763|77
1753231800000|2025-07-23 00:50:00|119815|119755|119623|119563|119838|119778|119618|119558|63
1753232100000|2025-07-23 00:55:00|119607|119547|119636|119576|119664|119604|119599|119539|139
1753232400000|2025-07-23 01:00:00|119639|119579|119547|119487|119667|119607|119531|119471|78
1753232700000|2025-07-23 01:05:00|119540|119480|119538|119478|119611|119551|119500|119440|100
1753233000000|2025-07-23 01:10:00|119541|119481|119465|119405|119550|119490|119465|119405|27
1753233300000|2025-07-23 01:15:00|119466|119406|119548|119488|119605|119545|119429|119369|79
1753233600000|2025-07-23 01:20:00|119488|119428|119583|119523|119648|119588|119488|119428|293
1753233900000|2025-07-23 01:25:00|119629|119569|119606|119546|119629|119569|119552|119492|17
1753234200000|2025-07-23 01:30:00|119558|119498|119664|119604|119665|119605|119510|119450|247
1753234500000|2025-07-23 01:35:00|119665|119605|119569|119509|119699|119639|119569|119509|297
1753234800000|2025-07-23 01:40:00|119628|119568|119632|119572|119647|119587|119549|119489|50
1753235100000|2025-07-23 01:45:00|119630|119570|119632|119572|119763|119703|119626|119566|248
1753235400000|2025-07-23 01:50:00|119629|119569|119632|119572|119678|119618|119565|119505|149
1753235700000|2025-07-23 01:55:00|119633|119573|119577|119517|119635|119575|119577|119517|17
1753236000000|2025-07-23 02:00:00|119578|119518|119326|119266|119609|119549|119291|119231|251
1753236300000|2025-07-23 02:05:00|119327|119267|119319|119259|119428|119368|119229|119169|229
1753236600000|2025-07-23 02:10:00|119317|119257|119264|119204|119351|119291|119226|119166|157
1753236900000|2025-07-23 02:15:00|119250|119190|119342|119282|119352|119292|119234|119174|284
1753237200000|2025-07-23 02:20:00|119320|119260|119376|119316|119433|119373|119303|119243|398
1753237500000|2025-07-23 02:25:00|119344|119284|119420|119360|119420|119360|119306|119246|78
1753237800000|2025-07-23 02:30:00|119398|119338|119359|119299|119425|119365|119338|119278|208
1753238100000|2025-07-23 02:35:00|119360|119300|119383|119323|119415|119355|119320|119260|111
1753238400000|2025-07-23 02:40:00|119351|119291|119137|119077|119379|119319|119129|119069|188
1753238700000|2025-07-23 02:45:00|119103|119043|119147|119087|119147|119087|119048|118988|345
1753239000000|2025-07-23 02:50:00|119142|119082|119121|119061|119235|119175|119116|119056|231
1753239300000|2025-07-23 02:55:00|119149|119089|119170|119110|119240|119180|119101|119041|174
1753239600000|2025-07-23 03:00:00|119179|119119|119080|119020|119187|119127|119018|118958|155
1753239900000|2025-07-23 03:05:00|119075|119015|119079|119019|119080|119020|118997|118937|52
1753240200000|2025-07-23 03:10:00|119067|119007|119061|119001|119080|119020|119041|118981|342
1753240500000|2025-07-23 03:15:00|119080|119020|118954|118894|119080|119020|118927|118867|97
1753240800000|2025-07-23 03:20:00|118986|118926|118966|118906|118995|118935|118914|118854|57
1753241100000|2025-07-23 03:25:00|118963|118903|119036|118976|119064|119004|118963|118903|146
1753241400000|2025-07-23 03:30:00|119031|118971|118988|118928|119052|118992|118967|118907|25
1753241700000|2025-07-23 03:35:00|118987|118927|118933|118873|118987|118927|118882|118822|153
1753242000000|2025-07-23 03:40:00|118914|118854|118852|118792|119031|118971|118830|118770|269
1753242300000|2025-07-23 03:45:00|118875|118815|118739|118679|118875|118815|118681|118621|66
1753242600000|2025-07-23 03:50:00|118734|118674|118635|118575|118734|118674|118627|118567|31
1753242900000|2025-07-23 03:55:00|118633|118573|118703|118643|118703|118643|118598|118538|106
1753243200000|2025-07-23 04:00:00|118699|118639|118728|118668|118741|118681|118650|118590|193
1753243500000|2025-07-23 04:05:00|118722|118662|118725|118665|118775|118715|118672|118612|144
1753243800000|2025-07-23 04:10:00|118756|118696|118798|118738|118828|118768|118728|118668|364
1753244100000|2025-07-23 04:15:00|118808|118748|118913|118853|118915|118855|118715|118655|309
1753244400000|2025-07-23 04:20:00|118915|118855|118901|118841|118976|118916|118812|118752|433
1753244700000|2025-07-23 04:25:00|118889|118829|118907|118847|118945|118885|118875|118815|205
1753245000000|2025-07-23 04:30:00|118895|118835|118890|118830|118939|118879|118840|118780|137
1753245300000|2025-07-23 04:35:00|118892|118832|118966|118906|118966|118906|118876|118816|25
1753245600000|2025-07-23 04:40:00|118917|118857|118869|118809|118938|118878|118865|118805|41
1753245900000|2025-07-23 04:45:00|118867|118807|118835|118775|118879|118819|118794|118734|24
1753246200000|2025-07-23 04:50:00|118872|118812|118881|118821|118903|118843|118832|118772|60
1753246500000|2025-07-23 04:55:00|118886|118826|119069|119009|119069|119009|118885|118825|539
1753246800000|2025-07-23 05:00:00|119073|119013|118874|118814|119082|119022|118856|118796|112
1753247100000|2025-07-23 05:05:00|118856|118796|118919|118859|118993|118933|118838|118778|209
1753247400000|2025-07-23 05:10:00|118924|118864|118974|118914|118978|118918|118886|118826|281
1753247700000|2025-07-23 05:15:00|118968|118908|118885|118825|119032|118972|118884|118824|356
1753248000000|2025-07-23 05:20:00|118884|118824|118886|118826|118903|118843|118848|118788|263
1753248300000|2025-07-23 05:25:00|118879|118819|118818|118758|118886|118826|118817|118757|143
1753248600000|2025-07-23 05:30:00|118824|118764|118890|118830|118891|118831|118815|118755|164
1753248900000|2025-07-23 05:35:00|118892|118832|118796|118736|118898|118838|118796|118736|368
1753249200000|2025-07-23 05:40:00|118800|118740|118751|118691|118846|118786|118751|118691|20
1753249500000|2025-07-23 05:45:00|118741|118681|118814|118754|118836|118776|118718|118658|269
1753249800000|2025-07-23 05:50:00|118816|118756|118734|118674|118817|118757|118712|118652|34
1753250100000|2025-07-23 05:55:00|118707|118647|118675|118615|118724|118664|118647|118587|137
1753250400000|2025-07-23 06:00:00|118694|118634|118708|118648|118763|118703|118663|118603|180
1753250700000|2025-07-23 06:05:00|118729|118669|118643|118583|118729|118669|118638|118578|23
1753251000000|2025-07-23 06:10:00|118647|118587|118645|118585|118702|118642|118638|118578|19
1753251300000|2025-07-23 06:15:00|118677|118617|118566|118506|118677|118617|118545|118485|32
1753251600000|2025-07-23 06:20:00|118570|118510|118486|118426|118604|118544|118460|118400|47
1753251900000|2025-07-23 06:25:00|118487|118427|118629|118569|118639|118579|118474|118414|372
1753252200000|2025-07-23 06:30:00|118631|118571|118639|118579|118736|118676|118620|118560|192
1753252500000|2025-07-23 06:35:00|118646|118586|118571|118511|118646|118586|118531|118471|47
1753252800000|2025-07-23 06:40:00|118577|118517|118508|118448|118603|118543|118508|118448|54
1753253100000|2025-07-23 06:45:00|118493|118433|118536|118476|118571|118511|118457|118397|110
1753253400000|2025-07-23 06:50:00|118527|118467|118499|118439|118541|118481|118477|118417|20
1753253700000|2025-07-23 06:55:00|118459|118399|118508|118448|118538|118478|118458|118398|18
1753254000000|2025-07-23 07:00:00|118537|118477|118549|118489|118590|118530|118459|118399|99
1753254300000|2025-07-23 07:05:00|118548|118488|118526|118466|118580|118520|118485|118425|35
1753254600000|2025-07-23 07:10:00|118498|118438|118561|118501|118611|118551|118423|118363|198
1753254900000|2025-07-23 07:15:00|118603|118543|118623|118563|118686|118626|118577|118517|48
1753255200000|2025-07-23 07:20:00|118672|118612|118531|118471|118673|118613|118531|118471|107
1753255500000|2025-07-23 07:25:00|118559|118499|118619|118559|118640|118580|118549|118489|71
1753255800000|2025-07-23 07:30:00|118621|118561|118622|118562|118653|118593|118613|118553|206
1753256100000|2025-07-23 07:35:00|118623|118563|118533|118473|118625|118565|118533|118473|39
1753256400000|2025-07-23 07:40:00|118531|118471|118536|118476|118550|118490|118487|118427|331
1753256700000|2025-07-23 07:45:00|118526|118466|118383|118323|118587|118527|118354|118294|68
1753257000000|2025-07-23 07:50:00|118385|118325|118417|118357|118446|118386|118358|118298|342
1753257300000|2025-07-23 07:55:00|118413|118353|118391|118331|118413|118353|118361|118301|23
1753257600000|2025-07-23 08:00:00|118386|118326|118323|118263|118426|118366|118321|118261|68
1753257900000|2025-07-23 08:05:00|118322|118262|118528|118468|118528|118468|118242|118182|296
1753258200000|2025-07-23 08:10:00|118524|118464|118648|118588|118650|118590|118472|118412|165
1753258500000|2025-07-23 08:15:00|118628|118568|118610|118550|118645|118585|118576|118516|36
1753258800000|2025-07-23 08:20:00|118635|118575|118490|118430|118635|118575|118460|118400|97
1753259100000|2025-07-23 08:25:00|118484|118424|118444|118384|118497|118437|118396|118336|217
1753259400000|2025-07-23 08:30:00|118440|118380|118408|118348|118444|118384|118363|118303|74
1753259700000|2025-07-23 08:35:00|118410|118350|118348|118288|118431|118371|118314|118254|156
1753260000000|2025-07-23 08:40:00|118325|118265|118378|118318|118378|118318|118276|118216|157
1753260300000|2025-07-23 08:45:00|118365|118305|118432|118372|118452|118392|118348|118288|286
1753260600000|2025-07-23 08:50:00|118405|118345|118410|118350|118432|118372|118329|118269|213
1753260900000|2025-07-23 08:55:00|118408|118348|118476|118416|118507|118447|118408|118348|382
1753261200000|2025-07-23 09:00:00|118477|118417|118466|118406|118553|118493|118466|118406|289
1753261500000|2025-07-23 09:05:00|118488|118428|118330|118270|118496|118436|118330|118270|50
1753261800000|2025-07-23 09:10:00|118356|118296|118326|118266|118403|118343|118301|118241|121
1753262100000|2025-07-23 09:15:00|118344|118284|118205|118145|118344|118284|118176|118116|40
1753262400000|2025-07-23 09:20:00|118201|118141|118222|118162|118222|118162|118148|118088|81
1753262700000|2025-07-23 09:25:00|118191|118131|118046|117986|118206|118146|118024|117964|67
1753263000000|2025-07-23 09:30:00|118034|117974|118091|118031|118092|118032|117952|117892|197
1753263300000|2025-07-23 09:35:00|118093|118033|118208|118148|118247|118187|118087|118027|164
1753263600000|2025-07-23 09:40:00|118211|118151|118107|118047|118255|118195|118036|117976|169
1753263900000|2025-07-23 09:45:00|118095|118035|118173|118113|118237|118177|118095|118035|223
1753264200000|2025-07-23 09:50:00|118174|118114|118217|118157|118250|118190|118171|118111|80
1753264500000|2025-07-23 09:55:00|118218|118158|118094|118034|118253|118193|118094|118034|94
1753264800000|2025-07-23 10:00:00|118084|118024|118041|117981|118127|118067|117984|117924|181
1753265100000|2025-07-23 10:05:00|118057|117997|118054|117994|118189|118129|118017|117957|354
1753265400000|2025-07-23 10:10:00|118052|117992|117923|117863|118054|117994|117904|117844|84
1753265700000|2025-07-23 10:15:00|117927|117867|118001|117941|118012|117952|117927|117867|390
1753266000000|2025-07-23 10:20:00|117991|117931|118241|118181|118290|118230|117974|117914|246
1753266300000|2025-07-23 10:25:00|118243|118183|118309|118249|118338|118278|118243|118183|372
1753266600000|2025-07-23 10:30:00|118292|118232|118249|118189|118298|118238|118208|118148|187
1753266900000|2025-07-23 10:35:00|118237|118177|118280|118220|118282|118222|118208|118148|281
1753267200000|2025-07-23 10:40:00|118281|118221|118371|118311|118409|118349|118267|118207|281
1753267500000|2025-07-23 10:45:00|118368|118308|118411|118351|118445|118385|118348|118288|207
1753267800000|2025-07-23 10:50:00|118409|118349|118445|118385|118445|118385|118381|118321|206
1753268100000|2025-07-23 10:55:00|118441|118381|118468|118408|118468|118408|118423|118363|352
1753268400000|2025-07-23 11:00:00|118463|118403|118438|118378|118468|118408|118399|118339|59
1753268700000|2025-07-23 11:05:00|118441|118381|118407|118347|118510|118450|118365|118305|222
1753269000000|2025-07-23 11:10:00|118406|118346|118298|118238|118417|118357|118270|118210|110
1753269300000|2025-07-23 11:15:00|118258|118198|118383|118323|118438|118378|118240|118180|167
1753269600000|2025-07-23 11:20:00|118382|118322|118609|118549|118656|118596|118377|118317|196
1753269900000|2025-07-23 11:25:00|118629|118569|118679|118619|118717|118657|118555|118495|198
1753270200000|2025-07-23 11:30:00|118678|118618|118664|118604|118689|118629|118619|118559|80
1753270500000|2025-07-23 11:35:00|118656|118596|118597|118537|118656|118596|118578|118518|230
1753270800000|2025-07-23 11:40:00|118591|118531|118650|118590|118653|118593|118582|118522|286
1753271100000|2025-07-23 11:45:00|118637|118577|118577|118517|118653|118593|118577|118517|305
1753271400000|2025-07-23 11:50:00|118581|118521|118576|118516|118617|118557|118557|118497|268
1753271700000|2025-07-23 11:55:00|118591|118531|118612|118552|118648|118588|118576|118516|402
1753272000000|2025-07-23 12:00:00|118614|118554|118563|118503|118624|118564|118561|118501|190
1753272300000|2025-07-23 12:05:00|118570|118510|118521|118461|118614|118554|118508|118448|54
1753272600000|2025-07-23 12:10:00|118514|118454|118693|118633|118693|118633|118475|118415|159
1753272900000|2025-07-23 12:15:00|118689|118629|118656|118596|118693|118633|118624|118564|132
1753273200000|2025-07-23 12:20:00|118682|118622|118544|118484|118682|118622|118478|118418|221
1753273500000|2025-07-23 12:25:00|118573|118513|118607|118547|118630|118570|118511|118451|163
1753273800000|2025-07-23 12:30:00|118605|118545|118602|118542|118653|118593|118549|118489|281
1753274100000|2025-07-23 12:35:00|118605|118545|118512|118452|118631|118571|118486|118426|74
1753274400000|2025-07-23 12:40:00|118532|118472|118256|118196|118532|118472|118224|118164|239
1753274700000|2025-07-23 12:45:00|118254|118194|118346|118286|118378|118318|118254|118194|318
1753275000000|2025-07-23 12:50:00|118348|118288|118035|117975|118372|118312|118006|117946|277
1753275300000|2025-07-23 12:55:00|118025|117965|118045|117985|118067|118007|117835|117775|249
1753275600000|2025-07-23 13:00:00|118056|117996|118233|118173|118271|118211|117956|117896|457
1753275900000|2025-07-23 13:05:00|118249|118189|118149|118089|118278|118218|118068|118008|362
1753276200000|2025-07-23 13:10:00|118168|118108|118208|118148|118229|118169|118055|117995|296
1753276500000|2025-07-23 13:15:00|118206|118146|117925|117865|118213|118153|117903|117843|221
1753276800000|2025-07-23 13:20:00|117910|117850|118031|117971|118039|117979|117910|117850|405
1753277100000|2025-07-23 13:25:00|118026|117966|118140|118080|118206|118146|117966|117906|332
1753277400000|2025-07-23 13:30:00|118118|118058|117993|117933|118118|118058|117890|117830|354
1753277700000|2025-07-23 13:35:00|117998|117938|117982|117922|118146|118086|117797|117737|328
1753278000000|2025-07-23 13:40:00|117944|117884|117684|117624|118015|117955|117653|117593|254
1753278300000|2025-07-23 13:45:00|117683|117623|117463|117403|117695|117635|117451|117391|201
1753278600000|2025-07-23 13:50:00|117451|117391|117760|117700|117792|117732|117356|117296|416
1753278900000|2025-07-23 13:55:00|117754|117694|117473|117413|117754|117694|117468|117408|209
1753279200000|2025-07-23 14:00:00|117450|117390|117828|117768|117909|117849|117385|117325|447
1753279500000|2025-07-23 14:05:00|117841|117781|117873|117813|118011|117951|117767|117707|263
1753279800000|2025-07-23 14:10:00|117837|117777|117760|117700|117870|117810|117582|117522|356
1753280100000|2025-07-23 14:15:00|117759|117699|118041|117981|118053|117993|117758|117698|399
1753280400000|2025-07-23 14:20:00|118059|117999|118115|118055|118134|118074|117897|117837|269
1753280700000|2025-07-23 14:25:00|118112|118052|118096|118036|118164|118104|118071|118011|177
1753281000000|2025-07-23 14:30:00|118117|118057|117939|117879|118144|118084|117933|117873|213
1753281300000|2025-07-23 14:35:00|117908|117848|118060|118000|118112|118052|117890|117830|245
1753281600000|2025-07-23 14:40:00|118054|117994|118028|117968|118139|118079|117942|117882|341
1753281900000|2025-07-23 14:45:00|118022|117962|117879|117819|118089|118029|117869|117809|192
1753282200000|2025-07-23 14:50:00|117874|117814|118045|117985|118063|118003|117874|117814|171
1753282500000|2025-07-23 14:55:00|118040|117980|118277|118217|118277|118217|117943|117883|234
1753282800000|2025-07-23 15:00:00|118258|118198|118129|118069|118347|118287|118129|118069|386
1753283100000|2025-07-23 15:05:00|118123|118063|118118|118058|118224|118164|117973|117913|241
1753283400000|2025-07-23 15:10:00|118138|118078|117948|117888|118138|118078|117920|117860|96
1753283700000|2025-07-23 15:15:00|117916|117856|118007|117947|118031|117971|117893|117833|278
1753284000000|2025-07-23 15:20:00|117999|117939|118055|117995|118150|118090|117999|117939|261
1753284300000|2025-07-23 15:25:00|118053|117993|118140|118080|118142|118082|117986|117926|224
1753284600000|2025-07-23 15:30:00|118133|118073|118174|118114|118248|118188|118100|118040|257
1753284900000|2025-07-23 15:35:00|118173|118113|118186|118126|118227|118167|118136|118076|187
1753285200000|2025-07-23 15:40:00|118185|118125|118315|118255|118315|118255|118172|118112|235
1753285500000|2025-07-23 15:45:00|118316|118256|118299|118239|118334|118274|118227|118167|193
1753285800000|2025-07-23 15:50:00|118296|118236|118447|118387|118498|118438|118200|118140|175
1753286100000|2025-07-23 15:55:00|118481|118421|118639|118579|118797|118737|118436|118376|506
1753286400000|2025-07-23 16:00:00|118626|118566|118433|118373|118632|118572|118394|118334|308
1753286700000|2025-07-23 16:05:00|118435|118375|118344|118284|118448|118388|118278|118218|278
1753287000000|2025-07-23 16:10:00|118307|118247|117971|117911|118322|118262|117970|117910|201
1753287300000|2025-07-23 16:15:00|117980|117920|117858|117798|118058|117998|117792|117732|266
1753287600000|2025-07-23 16:20:00|117863|117803|117844|117784|117981|117921|117744|117684|331
1753287900000|2025-07-23 16:25:00|117845|117785|117969|117909|117969|117909|117767|117707|292
1753288200000|2025-07-23 16:30:00|117943|117883|117623|117563|117943|117883|117623|117563|215
1753288500000|2025-07-23 16:35:00|117625|117565|117719|117659|117782|117722|117568|117508|357
1753288800000|2025-07-23 16:40:00|117720|117660|117848|117788|117868|117808|117705|117645|345
1753289100000|2025-07-23 16:45:00|117846|117786|117822|117762|117853|117793|117643|117583|319
1753289400000|2025-07-23 16:50:00|117821|117761|117893|117833|118004|117944|117817|117757|436
1753289700000|2025-07-23 16:55:00|117866|117806|117796|117736|117889|117829|117771|117711|182
1753290000000|2025-07-23 17:00:00|117814|117754|117912|117852|117996|117936|117779|117719|391
1753290300000|2025-07-23 17:05:00|117928|117868|117623|117563|117957|117897|117536|117476|242
1753290600000|2025-07-23 17:10:00|117620|117560|117644|117584|117716|117656|117579|117519|280
1753290900000|2025-07-23 17:15:00|117642|117582|117487|117427|117661|117601|117441|117381|167
1753291200000|2025-07-23 17:20:00|117472|117412|117883|117823|117896|117836|117399|117339|420
1753291500000|2025-07-23 17:25:00|117878|117818|117688|117628|117895|117835|117651|117591|136
1753291800000|2025-07-23 17:30:00|117677|117617|117885|117825|117949|117889|117458|117398|360
1753292100000|2025-07-23 17:35:00|117934|117874|117793|117733|117934|117874|117682|117622|220
1753292400000|2025-07-23 17:40:00|117794|117734|117940|117880|117978|117918|117783|117723|228
1753292700000|2025-07-23 17:45:00|117923|117863|117911|117851|118053|117993|117883|117823|188
1753293000000|2025-07-23 17:50:00|117924|117864|117957|117897|118011|117951|117765|117705|348
1753293300000|2025-07-23 17:55:00|117959|117899|118208|118148|118218|118158|117959|117899|443
1753293600000|2025-07-23 18:00:00|118210|118150|118278|118218|118313|118253|118107|118047|404
1753293900000|2025-07-23 18:05:00|118277|118217|118290|118230|118290|118230|118192|118132|421
1753294200000|2025-07-23 18:10:00|118286|118226|118171|118111|118303|118243|118074|118014|223
1753294500000|2025-07-23 18:15:00|118172|118112|118168|118108|118253|118193|118087|118027|232
1753294800000|2025-07-23 18:20:00|118172|118112|118325|118265|118325|118265|118148|118088|270
1753295100000|2025-07-23 18:25:00|118320|118260|118254|118194|118368|118308|118254|118194|185
1753295400000|2025-07-23 18:30:00|118271|118211|118287|118227|118314|118254|118188|118128|319
1753295700000|2025-07-23 18:35:00|118286|118226|118288|118228|118319|118259|118215|118155|204
1753296000000|2025-07-23 18:40:00|118275|118215|118229|118169|118364|118304|118229|118169|311
1753296300000|2025-07-23 18:45:00|118228|118168|118378|118318|118381|118321|118228|118168|357
1753296600000|2025-07-23 18:50:00|118380|118320|118377|118317|118381|118321|118262|118202|371
1753296900000|2025-07-23 18:55:00|118378|118318|118399|118339|118405|118345|118367|118307|484
1753297200000|2025-07-23 19:00:00|118400|118340|118409|118349|118429|118369|118366|118306|300
1753297500000|2025-07-23 19:05:00|118406|118346|118413|118353|118466|118406|118388|118328|235
1753297800000|2025-07-23 19:10:00|118383|118323|118494|118434|118510|118450|118371|118311|355
1753298100000|2025-07-23 19:15:00|118463|118403|118464|118404|118464|118404|118284|118224|384
1753298400000|2025-07-23 19:20:00|118462|118402|118419|118359|118493|118433|118393|118333|346
1753298700000|2025-07-23 19:25:00|118390|118330|118419|118359|118459|118399|118333|118273|300
1753299000000|2025-07-23 19:30:00|118401|118341|118328|118268|118406|118346|118258|118198|259
1753299300000|2025-07-23 19:35:00|118330|118270|118393|118333|118410|118350|118289|118229|367
1753299600000|2025-07-23 19:40:00|118392|118332|118328|118268|118402|118342|118311|118251|213
1753299900000|2025-07-23 19:45:00|118303|118243|118508|118448|118508|118448|118302|118242|529
1753300200000|2025-07-23 19:50:00|118506|118446|118393|118333|118508|118448|118382|118322|324
1753300500000|2025-07-23 19:55:00|118394|118334|118486|118426|118498|118438|118381|118321|420
1753300800000|2025-07-23 20:00:00|118479|118419|118400|118340|118535|118475|118378|118318|368
1753301100000|2025-07-23 20:05:00|118402|118342|118347|118287|118436|118376|118323|118263|405
1753301400000|2025-07-23 20:10:00|118348|118288|118494|118434|118494|118434|118343|118283|443
1753301700000|2025-07-23 20:15:00|118474|118414|118373|118313|118529|118469|118339|118279|196
1753302000000|2025-07-23 20:20:00|118355|118295|118417|118357|118443|118383|118259|118199|451
1753302300000|2025-07-23 20:25:00|118416|118356|118064|118004|118417|118357|118031|117971|237
1753302600000|2025-07-23 20:30:00|118063|118003|117748|117688|118113|118053|117743|117683|225
1753302900000|2025-07-23 20:35:00|117724|117664|117694|117634|117928|117868|117658|117598|355
1753303200000|2025-07-23 20:40:00|117688|117628|117949|117889|117951|117891|117620|117560|498
1753303500000|2025-07-23 20:45:00|117944|117884|117980|117920|118065|118005|117905|117845|237
1753303800000|2025-07-23 20:50:00|117923|117863|118079|118019|118099|118039|117847|117787|511
1753304100000|2025-07-23 20:55:00|118096|118036|117939|117879|118096|118036|117921|117861|249
1753304400000|2025-07-23 21:00:00|117937|117877|118069|118009|118098|118038|117937|117877|237
1753304700000|2025-07-23 21:05:00|118072|118012|118069|118009|118082|118022|118030|117970|205
1753305000000|2025-07-23 21:10:00|118051|117991|118148|118088|118195|118135|118017|117957|181
1753305300000|2025-07-23 21:15:00|118147|118087|117750|117690|118162|118102|117731|117671|377
1753305600000|2025-07-23 21:20:00|117757|117697|117705|117645|117868|117808|117673|117613|368
1753305900000|2025-07-23 21:25:00|117699|117639|117639|117579|117714|117654|117479|117419|447
1753306200000|2025-07-23 21:30:00|117641|117581|117802|117742|117823|117763|117629|117569|299
1753306500000|2025-07-23 21:35:00|117800|117740|117900|117840|117902|117842|117471|117411|361
1753306800000|2025-07-23 21:40:00|117899|117839|117916|117856|118020|117960|117846|117786|255
1753307100000|2025-07-23 21:45:00|117912|117852|118135|118075|118135|118075|117912|117852|159
1753307400000|2025-07-23 21:50:00|118133|118073|118177|118117|118180|118120|118107|118047|62
1753307700000|2025-07-23 21:55:00|118179|118119|118209|118149|118209|118149|118109|118049|88
1753308000000|2025-07-23 22:00:00|118203|118143|118140|118080|118213|118153|117986|117926|182
1753308300000|2025-07-23 22:05:00|118136|118076|118320|118260|118320|118260|118075|118015|422
1753308600000|2025-07-23 22:10:00|118343|118283|118326|118266|118365|118305|118253|118193|472
1753308900000|2025-07-23 22:15:00|118322|118262|118361|118301|118369|118309|118252|118192|478
1753309200000|2025-07-23 22:20:00|118349|118289|118450|118390|118455|118395|118349|118289|261
1753309500000|2025-07-23 22:25:00|118467|118407|118659|118599|118665|118605|118454|118394|434
1753309800000|2025-07-23 22:30:00|118652|118592|118654|118594|118683|118623|118603|118543|300
1753310100000|2025-07-23 22:35:00|118657|118597|118555|118495|118675|118615|118530|118470|96
1753310400000|2025-07-23 22:40:00|118567|118507|118617|118557|118619|118559|118565|118505|395
1753310700000|2025-07-23 22:45:00|118619|118559|118660|118600|118660|118600|118593|118533|466
1753311000000|2025-07-23 22:50:00|118645|118585|118551|118491|118660|118600|118548|118488|337
1753311300000|2025-07-23 22:55:00|118548|118488|118579|118519|118580|118520|118519|118459|191
1753311600000|2025-07-23 23:00:00|118578|118518|118697|118637|118699|118639|118578|118518|449
1753311900000|2025-07-23 23:05:00|118694|118634|118717|118657|118717|118657|118682|118622|439
1753312200000|2025-07-23 23:10:00|118716|118656|118758|118698|118779|118719|118697|118637|499
1753312500000|2025-07-23 23:15:00|118767|118707|118738|118678|118769|118709|118705|118645|401
1753312800000|2025-07-23 23:20:00|118731|118671|118661|118601|118764|118704|118645|118585|212
1753313100000|2025-07-23 23:25:00|118684|118624|118733|118673|118738|118678|118595|118535|352
1753313400000|2025-07-23 23:30:00|118729|118669|118614|118554|118733|118673|118512|118452|237
1753313700000|2025-07-23 23:35:00|118616|118556|118664|118604|118706|118646|118602|118542|365
1753314000000|2025-07-23 23:40:00|118649|118589|118661|118601|118738|118678|118646|118586|212
1753314300000|2025-07-23 23:45:00|118694|118634|118580|118520|118694|118634|118580|118520|59
1753314600000|2025-07-23 23:50:00|118583|118523|118596|118536|118622|118562|118527|118467|108
1753314900000|2025-07-23 23:55:00|118586|118526|118811|118751|118811|118751|118586|118526|586
1753315200000|2025-07-24 00:00:00|118810|118750|118710|118650|118872|118812|118710|118650|105
1753315500000|2025-07-24 00:05:00|118707|118647|118795|118735|118831|118771|118657|118597|228
1753315800000|2025-07-24 00:10:00|118797|118737|118816|118756|118876|118816|118773|118713|271
1753316100000|2025-07-24 00:15:00|118814|118754|118933|118873|118934|118874|118756|118696|378
1753316400000|2025-07-24 00:20:00|118934|118874|118987|118927|118996|118936|118933|118873|440
1753316700000|2025-07-24 00:25:00|118989|118929|119055|118995|119069|119009|118896|118836|287
1753317000000|2025-07-24 00:30:00|119054|118994|119137|119077|119137|119077|118934|118874|244
1753317300000|2025-07-24 00:35:00|119139|119079|119151|119091|119192|119132|119111|119051|264
1753317600000|2025-07-24 00:40:00|119153|119093|119151|119091|119154|119094|119112|119052|384
1753317900000|2025-07-24 00:45:00|119122|119062|119113|119053|119122|119062|119009|118949|93
1753318200000|2025-07-24 00:50:00|119101|119041|119164|119104|119164|119104|119101|119041|325
1753318500000|2025-07-24 00:55:00|119157|119097|119126|119066|119164|119104|119091|119031|175
1753318800000|2025-07-24 01:00:00|119118|119058|119081|119021|119123|119063|119062|119002|231
1753319100000|2025-07-24 01:05:00|119099|119039|118974|118914|119109|119049|118954|118894|41
1753319400000|2025-07-24 01:10:00|118966|118906|118893|118833|119007|118947|118882|118822|63
1753319700000|2025-07-24 01:15:00|118911|118851|119041|118981|119043|118983|118889|118829|94
1753320000000|2025-07-24 01:20:00|119005|118945|119035|118975|119081|119021|118949|118889|207
1753320300000|2025-07-24 01:25:00|119037|118977|118987|118927|119053|118993|118987|118927|100
1753320600000|2025-07-24 01:30:00|118981|118921|118948|118888|119016|118956|118931|118871|61
1753320900000|2025-07-24 01:35:00|118917|118857|119041|118981|119045|118985|118838|118778|253
1753321200000|2025-07-24 01:40:00|119036|118976|119006|118946|119091|119031|118950|118890|243
1753321500000|2025-07-24 01:45:00|119001|118941|119088|119028|119088|119028|118999|118939|159
1753321800000|2025-07-24 01:50:00|119086|119026|119107|119047|119107|119047|119059|118999|226
1753322100000|2025-07-24 01:55:00|119105|119045|119116|119056|119129|119069|119085|119025|331
1753322400000|2025-07-24 02:00:00|119128|119068|119070|119010|119128|119068|119070|119010|233
1753322700000|2025-07-24 02:05:00|119035|118975|118998|118938|119077|119017|118998|118938|32
1753323000000|2025-07-24 02:10:00|118999|118939|118979|118919|119041|118981|118946|118886|46
1753323300000|2025-07-24 02:15:00|119007|118947|118902|118842|119010|118950|118868|118808|36
1753323600000|2025-07-24 02:20:00|118885|118825|118878|118818|118933|118873|118852|118792|56
1753323900000|2025-07-24 02:25:00|118851|118791|118925|118865|118941|118881|118843|118783|178
1753324200000|2025-07-24 02:30:00|118941|118881|119009|118949|119009|118949|118922|118862|191
1753324500000|2025-07-24 02:35:00|119004|118944|119042|118982|119042|118982|118963|118903|287
1753324800000|2025-07-24 02:40:00|119011|118951|119071|119011|119077|119017|118985|118925|346
1753325100000|2025-07-24 02:45:00|119069|119009|119080|119020|119102|119042|119049|118989|394
1753325400000|2025-07-24 02:50:00|119074|119014|119000|118940|119080|119020|118982|118922|124
1753325700000|2025-07-24 02:55:00|119004|118944|118995|118935|119043|118983|118937|118877|50
1753326000000|2025-07-24 03:00:00|118994|118934|119055|118995|119064|119004|118994|118934|95
1753326300000|2025-07-24 03:05:00|119057|118997|119022|118962|119066|119006|118957|118897|97
1753326600000|2025-07-24 03:10:00|118991|118931|119029|118969|119029|118969|118970|118910|283
1753326900000|2025-07-24 03:15:00|119025|118965|119108|119048|119108|119048|119018|118958|480
1753327200000|2025-07-24 03:20:00|119104|119044|119166|119106|119176|119116|119088|119028|175
1753327500000|2025-07-24 03:25:00|119176|119116|119290|119230|119292|119232|119162|119102|551
1753327800000|2025-07-24 03:30:00|119292|119232|119231|119171|119316|119256|119162|119102|181
1753328100000|2025-07-24 03:35:00|119200|119140|119067|119007|119206|119146|119066|119006|75
1753328400000|2025-07-24 03:40:00|119086|119026|119021|118961|119120|119060|119021|118961|61
1753328700000|2025-07-24 03:45:00|119037|118977|118755|118695|119037|118977|118755|118695|74
1753329000000|2025-07-24 03:50:00|118766|118706|118678|118618|118791|118731|118678|118618|94
1753329300000|2025-07-24 03:55:00|118661|118601|118541|118481|118687|118627|118515|118455|212
1753329600000|2025-07-24 04:00:00|118545|118485|118487|118427|118553|118493|118227|118167|369
1753329900000|2025-07-24 04:05:00|118484|118424|118492|118432|118535|118475|118432|118372|310
1753330200000|2025-07-24 04:10:00|118498|118438|118628|118568|118636|118576|118356|118296|237
1753330500000|2025-07-24 04:15:00|118632|118572|118538|118478|118632|118572|118518|118458|45
1753330800000|2025-07-24 04:20:00|118524|118464|118409|118349|118586|118526|118394|118334|60
1753331100000|2025-07-24 04:25:00|118379|118319|118394|118334|118464|118404|118342|118282|50
1753331400000|2025-07-24 04:30:00|118366|118306|118311|118251|118413|118353|118278|118218|57
1753331700000|2025-07-24 04:35:00|118343|118283|118207|118147|118356|118296|118147|118087|133
1753332000000|2025-07-24 04:40:00|118197|118137|118000|117940|118207|118147|117949|117889|152
1753332300000|2025-07-24 04:45:00|117988|117928|118114|118054|118114|118054|117955|117895|123
1753332600000|2025-07-24 04:50:00|118107|118047|117936|117876|118107|118047|117904|117844|54
1753332900000|2025-07-24 04:55:00|117931|117871|118053|117993|118138|118078|117897|117837|254
1753333200000|2025-07-24 05:00:00|118016|117956|118027|117967|118065|118005|117930|117870|251
1753333500000|2025-07-24 05:05:00|118045|117985|117797|117737|118070|118010|117797|117737|90
1753333800000|2025-07-24 05:10:00|117829|117769|117678|117618|117861|117801|117657|117597|98
1753334100000|2025-07-24 05:15:00|117712|117652|117695|117635|117835|117775|117640|117580|225
1753334400000|2025-07-24 05:20:00|117684|117624|117639|117579|117746|117686|117637|117577|80
1753334700000|2025-07-24 05:25:00|117638|117578|117703|117643|117736|117676|117594|117534|164
1753335000000|2025-07-24 05:30:00|117697|117637|117784|117724|117852|117792|117634|117574|318
1753335300000|2025-07-24 05:35:00|117752|117692|117817|117757|117898|117838|117725|117665|323
1753335600000|2025-07-24 05:40:00|117840|117780|118007|117947|118007|117947|117787|117727|196
1753335900000|2025-07-24 05:45:00|117978|117918|117895|117835|117985|117925|117841|117781|123
1753336200000|2025-07-24 05:50:00|117942|117882|117711|117651|117942|117882|117710|117650|159
1753336500000|2025-07-24 05:55:00|117708|117648|117661|117601|117743|117683|117534|117474|236
1753336800000|2025-07-24 06:00:00|117648|117588|117655|117595|117801|117741|117611|117551|373
1753337100000|2025-07-24 06:05:00|117686|117626|117721|117661|117728|117668|117648|117588|425
1753337400000|2025-07-24 06:10:00|117717|117657|117843|117783|117843|117783|117653|117593|386
1753337700000|2025-07-24 06:15:00|117839|117779|117678|117618|117870|117810|117585|117525|275
1753338000000|2025-07-24 06:20:00|117665|117605|117833|117773|117918|117858|117648|117588|321
1753338300000|2025-07-24 06:25:00|117837|117777|117902|117842|117957|117897|117837|117777|320
1753338600000|2025-07-24 06:30:00|117892|117832|117903|117843|117938|117878|117836|117776|232
1753338900000|2025-07-24 06:35:00|117884|117824|117696|117636|117916|117856|117696|117636|186
1753339200000|2025-07-24 06:40:00|117692|117632|117509|117449|117715|117655|117495|117435|127
1753339500000|2025-07-24 06:45:00|117478|117418|117531|117471|117582|117522|117451|117391|190
1753339800000|2025-07-24 06:50:00|117526|117466|117502|117442|117611|117551|117435|117375|268
1753340100000|2025-07-24 06:55:00|117526|117466|117579|117519|117710|117650|117474|117414|344
1753340400000|2025-07-24 07:00:00|117571|117511|117278|117218|117579|117519|117269|117209|98
1753340700000|2025-07-24 07:05:00|117277|117217|117652|117592|117671|117611|117119|117059|146
1753341000000|2025-07-24 07:10:00|117650|117590|118042|117982|118043|117983|117647|117587|174
1753341300000|2025-07-24 07:15:00|118043|117983|118115|118055|118129|118069|117978|117918|285
1753341600000|2025-07-24 07:20:00|118106|118046|118083|118023|118174|118114|118005|117945|303
1753341900000|2025-07-24 07:25:00|118081|118021|118143|118083|118174|118114|118016|117956|284
1753342200000|2025-07-24 07:30:00|118147|118087|118025|117965|118149|118089|117996|117936|151
1753342500000|2025-07-24 07:35:00|118026|117966|118150|118090|118150|118090|117969|117909|173
1753342800000|2025-07-24 07:40:00|118136|118076|118342|118282|118342|118282|118107|118047|405
1753343100000|2025-07-24 07:45:00|118325|118265|118127|118067|118349|118289|118127|118067|286
1753343400000|2025-07-24 07:50:00|118129|118069|118344|118284|118344|118284|118129|118069|395
1753343700000|2025-07-24 07:55:00|118328|118268|118461|118401|118527|118467|118322|118262|402
1753344000000|2025-07-24 08:00:00|118450|118390|118385|118325|118485|118425|118273|118213|189
1753344300000|2025-07-24 08:05:00|118365|118305|118599|118539|118609|118549|118365|118305|462
1753344600000|2025-07-24 08:10:00|118604|118544|118787|118727|118853|118793|118583|118523|539
1753344900000|2025-07-24 08:15:00|118784|118724|118687|118627|118787|118727|118643|118583|291
1753345200000|2025-07-24 08:20:00|118713|118653|118651|118591|118713|118653|118532|118472|378
1753345500000|2025-07-24 08:25:00|118633|118573|118670|118610|118704|118644|118606|118546|367
1753345800000|2025-07-24 08:30:00|118656|118596|118746|118686|118770|118710|118653|118593|458
1753346100000|2025-07-24 08:35:00|118728|118668|118812|118752|118837|118777|118728|118668|434
1753346400000|2025-07-24 08:40:00|118795|118735|118653|118593|118827|118767|118605|118545|263
1753346700000|2025-07-24 08:45:00|118651|118591|118817|118757|118854|118794|118651|118591|498
1753347000000|2025-07-24 08:50:00|118837|118777|118781|118721|118848|118788|118743|118683|245
1753347300000|2025-07-24 08:55:00|118785|118725|118824|118764|118831|118771|118735|118675|253
1753347600000|2025-07-24 09:00:00|118831|118771|118821|118761|118860|118800|118735|118675|286
1753347900000|2025-07-24 09:05:00|118817|118757|118789|118729|118845|118785|118753|118693|56
1753348200000|2025-07-24 09:10:00|118767|118707|118708|118648|118820|118760|118633|118573|146
1753348500000|2025-07-24 09:15:00|118704|118644|118594|118534|118764|118704|118525|118465|274
1753348800000|2025-07-24 09:20:00|118585|118525|118585|118525|118755|118695|118550|118490|288
1753349100000|2025-07-24 09:25:00|118553|118493|118645|118585|118657|118597|118545|118485|196
1753349400000|2025-07-24 09:30:00|118680|118620|118589|118529|118708|118648|118567|118507|369
1753349700000|2025-07-24 09:35:00|118584|118524|118469|118409|118618|118558|118429|118369|41
1753350000000|2025-07-24 09:40:00|118445|118385|118573|118513|118603|118543|118445|118385|500
1753350300000|2025-07-24 09:45:00|118577|118517|118373|118313|118577|118517|118316|118256|193
1753350600000|2025-07-24 09:50:00|118374|118314|118449|118389|118542|118482|118353|118293|466
1753350900000|2025-07-24 09:55:00|118482|118422|118551|118491|118551|118491|118430|118370|517
1753351200000|2025-07-24 10:00:00|118532|118472|118659|118599|118659|118599|118523|118463|242
1753351500000|2025-07-24 10:05:00|118657|118597|118413|118353|118659|118599|118399|118339|129
1753351800000|2025-07-24 10:10:00|118453|118393|118396|118336|118453|118393|118376|118316|312
1753352100000|2025-07-24 10:15:00|118356|118296|118287|118227|118428|118368|118257|118197|220
1753352400000|2025-07-24 10:20:00|118281|118221|118207|118147|118287|118227|118171|118111|105
1753352700000|2025-07-24 10:25:00|118175|118115|118190|118130|118232|118172|118134|118074|147
1753353000000|2025-07-24 10:30:00|118215|118155|118049|117989|118215|118155|118049|117989|107
1753353300000|2025-07-24 10:35:00|118072|118012|118129|118069|118161|118101|118024|117964|143
1753353600000|2025-07-24 10:40:00|118130|118070|118202|118142|118228|118168|118130|118070|173
1753353900000|2025-07-24 10:45:00|118224|118164|118376|118316|118422|118362|118169|118109|142
1753354200000|2025-07-24 10:50:00|118380|118320|118430|118370|118457|118397|118366|118306|109
1753354500000|2025-07-24 10:55:00|118420|118360|118457|118397|118508|118448|118398|118338|83
1753354800000|2025-07-24 11:00:00|118456|118396|118469|118409|118507|118447|118431|118371|307
1753355100000|2025-07-24 11:05:00|118449|118389|118481|118421|118508|118448|118384|118324|202
1753355400000|2025-07-24 11:10:00|118463|118403|118764|118704|118765|118705|118463|118403|322
1753355700000|2025-07-24 11:15:00|118761|118701|118730|118670|118821|118761|118722|118662|288
1753356000000|2025-07-24 11:20:00|118727|118667|118708|118648|118749|118689|118648|118588|146
1753356300000|2025-07-24 11:25:00|118705|118645|118684|118624|118722|118662|118654|118594|33
1753356600000|2025-07-24 11:30:00|118679|118619|118732|118672|118732|118672|118626|118566|75
1753356900000|2025-07-24 11:35:00|118708|118648|118646|118586|118720|118660|118646|118586|46
1753357200000|2025-07-24 11:40:00|118676|118616|118669|118609|118702|118642|118639|118579|301
1753357500000|2025-07-24 11:45:00|118673|118613|118702|118642|118750|118690|118665|118605|213
1753357800000|2025-07-24 11:50:00|118703|118643|118717|118657|118775|118715|118689|118629|152
1753358100000|2025-07-24 11:55:00|118711|118651|118667|118607|118764|118704|118653|118593|167
1753358400000|2025-07-24 12:00:00|118689|118629|118754|118694|118779|118719|118660|118600|274
1753358700000|2025-07-24 12:05:00|118741|118681|118613|118553|118759|118699|118602|118542|84
1753359000000|2025-07-24 12:10:00|118608|118548|118636|118576|118652|118592|118550|118490|72
1753359300000|2025-07-24 12:15:00|118629|118569|118427|118367|118636|118576|118409|118349|125
1753359600000|2025-07-24 12:20:00|118430|118370|118496|118436|118562|118502|118369|118309|260
1753359900000|2025-07-24 12:25:00|118493|118433|118580|118520|118588|118528|118483|118423|331
1753360200000|2025-07-24 12:30:00|118586|118526|118449|118389|118594|118534|118447|118387|307
1753360500000|2025-07-24 12:35:00|118453|118393|118424|118364|118526|118466|118359|118299|183
1753360800000|2025-07-24 12:40:00|118418|118358|118443|118383|118523|118463|118373|118313|158
1753361100000|2025-07-24 12:45:00|118445|118385|118436|118376|118501|118441|118321|118261|356
1753361400000|2025-07-24 12:50:00|118439|118379|118409|118349|118459|118399|118383|118323|237
1753361700000|2025-07-24 12:55:00|118442|118382|118542|118482|118620|118560|118395|118335|418
1753362000000|2025-07-24 13:00:00|118529|118469|118607|118547|118670|118610|118503|118443|274
1753362300000|2025-07-24 13:05:00|118630|118570|118700|118640|118753|118693|118552|118492|233
1753362600000|2025-07-24 13:10:00|118681|118621|118675|118615|118740|118680|118644|118584|221
1753362900000|2025-07-24 13:15:00|118708|118648|118753|118693|118769|118709|118697|118637|578
1753363200000|2025-07-24 13:20:00|118769|118709|118761|118701|118777|118717|118692|118632|497
1753363500000|2025-07-24 13:25:00|118747|118687|118734|118674|118788|118728|118679|118619|360
1753363800000|2025-07-24 13:30:00|118720|118660|118670|118610|118770|118710|118485|118425|357
1753364100000|2025-07-24 13:35:00|118673|118613|118560|118500|118775|118715|118497|118437|337
1753364400000|2025-07-24 13:40:00|118543|118483|118648|118588|118744|118684|118505|118445|377
1753364700000|2025-07-24 13:45:00|118681|118621|118720|118660|118750|118690|118618|118558|243
1753365000000|2025-07-24 13:50:00|118697|118637|118488|118428|118728|118668|118442|118382|258
1753365300000|2025-07-24 13:55:00|118419|118359|118302|118242|118530|118470|118240|118180|331
1753365600000|2025-07-24 14:00:00|118306|118246|118437|118377|118469|118409|118196|118136|349
1753365900000|2025-07-24 14:05:00|118439|118379|118006|117946|118522|118462|117981|117921|316
1753366200000|2025-07-24 14:10:00|118032|117972|118037|117977|118128|118068|117898|117838|385
1753366500000|2025-07-24 14:15:00|118034|117974|118206|118146|118221|118161|117990|117930|293
1753366800000|2025-07-24 14:20:00|118180|118120|118120|118060|118205|118145|117998|117938|179
1753367100000|2025-07-24 14:25:00|118130|118070|118236|118176|118316|118256|118116|118056|414
1753367400000|2025-07-24 14:30:00|118207|118147|118532|118472|118532|118472|118195|118135|231
1753367700000|2025-07-24 14:35:00|118520|118460|118699|118639|118722|118662|118466|118406|306
1753368000000|2025-07-24 14:40:00|118696|118636|118665|118605|118707|118647|118531|118471|207
1753368300000|2025-07-24 14:45:00|118662|118602|118838|118778|118839|118779|118637|118577|492
1753368600000|2025-07-24 14:50:00|118831|118771|118899|118839|119002|118942|118831|118771|220
1753368900000|2025-07-24 14:55:00|118903|118843|119095|119035|119141|119081|118903|118843|418
1753369200000|2025-07-24 15:00:00|119080|119020|119374|119314|119478|119418|119071|119011|440
1753369500000|2025-07-24 15:05:00|119373|119313|119514|119454|119542|119482|119264|119204|627
1753369800000|2025-07-24 15:10:00|119502|119442|119286|119226|119526|119466|119271|119211|479
1753370100000|2025-07-24 15:15:00|119335|119275|119151|119091|119339|119279|119113|119053|338
1753370400000|2025-07-24 15:20:00|119147|119087|118973|118913|119179|119119|118916|118856|449
1753370700000|2025-07-24 15:25:00|118983|118923|119072|119012|119077|119017|118925|118865|351
1753371000000|2025-07-24 15:30:00|119071|119011|118801|118741|119075|119015|118720|118660|211
1753371300000|2025-07-24 15:35:00|118798|118738|118772|118712|118849|118789|118685|118625|257
1753371600000|2025-07-24 15:40:00|118805|118745|118919|118859|119111|119051|118805|118745|311
1753371900000|2025-07-24 15:45:00|118918|118858|119122|119062|119156|119096|118891|118831|271
1753372200000|2025-07-24 15:50:00|119139|119079|119132|119072|119190|119130|119090|119030|139
1753372500000|2025-07-24 15:55:00|119136|119076|119117|119057|119136|119076|118971|118911|229
1753372800000|2025-07-24 16:00:00|119119|119059|119170|119110|119208|119148|119104|119044|262
1753373100000|2025-07-24 16:05:00|119162|119102|119093|119033|119167|119107|118999|118939|270
1753373400000|2025-07-24 16:10:00|119079|119019|118939|118879|119093|119033|118862|118802|132
1753373700000|2025-07-24 16:15:00|118949|118889|118908|118848|118949|118889|118719|118659|258
1753374000000|2025-07-24 16:20:00|118905|118845|118936|118876|119050|118990|118875|118815|225
1753374300000|2025-07-24 16:25:00|118940|118880|118704|118644|118975|118915|118701|118641|139
1753374600000|2025-07-24 16:30:00|118706|118646|118726|118666|118838|118778|118650|118590|176
1753374900000|2025-07-24 16:35:00|118720|118660|118526|118466|118725|118665|118403|118343|239
1753375200000|2025-07-24 16:40:00|118522|118462|118495|118435|118540|118480|118421|118361|151
1753375500000|2025-07-24 16:45:00|118478|118418|118543|118483|118565|118505|118395|118335|259
1753375800000|2025-07-24 16:50:00|118536|118476|118730|118670|118730|118670|118536|118476|242
1753376100000|2025-07-24 16:55:00|118699|118639|118640|118580|118716|118656|118541|118481|187
1753376400000|2025-07-24 17:00:00|118634|118574|118810|118750|118810|118750|118567|118507|196
1753376700000|2025-07-24 17:05:00|118811|118751|118942|118882|118982|118922|118798|118738|277
1753377000000|2025-07-24 17:10:00|118943|118883|118984|118924|119036|118976|118903|118843|331
1753377300000|2025-07-24 17:15:00|118963|118903|118948|118888|119025|118965|118835|118775|250
1753377600000|2025-07-24 17:20:00|118916|118856|119145|119085|119145|119085|118884|118824|337
1753377900000|2025-07-24 17:25:00|119142|119082|119093|119033|119196|119136|119093|119033|189
1753378200000|2025-07-24 17:30:00|119076|119016|119130|119070|119181|119121|119044|118984|316
1753378500000|2025-07-24 17:35:00|119133|119073|119230|119170|119230|119170|119102|119042|374
1753378800000|2025-07-24 17:40:00|119233|119173|119253|119193|119271|119211|119225|119165|345
1753379100000|2025-07-24 17:45:00|119254|119194|119264|119204|119274|119214|119240|119180|223
1753379400000|2025-07-24 17:50:00|119263|119203|119346|119286|119360|119300|119252|119192|421
1753379700000|2025-07-24 17:55:00|119360|119300|119208|119148|119363|119303|119144|119084|94
1753380000000|2025-07-24 18:00:00|119172|119112|119127|119067|119172|119112|119062|119002|77
1753380300000|2025-07-24 18:05:00|119151|119091|119374|119314|119382|119322|119147|119087|436
1753380600000|2025-07-24 18:10:00|119388|119328|119364|119304|119455|119395|119292|119232|162
1753380900000|2025-07-24 18:15:00|119370|119310|119269|119209|119380|119320|119211|119151|184
1753381200000|2025-07-24 18:20:00|119254|119194|119258|119198|119369|119309|119200|119140|218
1753381500000|2025-07-24 18:25:00|119288|119228|119352|119292|119357|119297|119195|119135|213
1753381800000|2025-07-24 18:30:00|119332|119272|119230|119170|119369|119309|119155|119095|158
1753382100000|2025-07-24 18:35:00|119198|119138|119120|119060|119198|119138|119011|118951|181
1753382400000|2025-07-24 18:40:00|119121|119061|119066|119006|119212|119152|119047|118987|128
1753382700000|2025-07-24 18:45:00|119069|119009|119153|119093|119199|119139|118996|118936|197
1753383000000|2025-07-24 18:50:00|119152|119092|119156|119096|119198|119138|119075|119015|98
1753383300000|2025-07-24 18:55:00|119150|119090|119133|119073|119173|119113|119069|119009|38
1753383600000|2025-07-24 19:00:00|119128|119068|119212|119152|119212|119152|119058|118998|198
1753383900000|2025-07-24 19:05:00|119211|119151|119302|119242|119302|119242|119172|119112|290
1753384200000|2025-07-24 19:10:00|119294|119234|119444|119384|119444|119384|119294|119234|270
1753384500000|2025-07-24 19:15:00|119438|119378|119376|119316|119444|119384|119307|119247|97
1753384800000|2025-07-24 19:20:00|119364|119304|119335|119275|119416|119356|119335|119275|83
1753385100000|2025-07-24 19:25:00|119323|119263|119236|119176|119325|119265|119125|119065|66
1753385400000|2025-07-24 19:30:00|119228|119168|119135|119075|119237|119177|119119|119059|83
1753385700000|2025-07-24 19:35:00|119178|119118|119107|119047|119184|119124|119015|118955|39
1753386000000|2025-07-24 19:40:00|119112|119052|119069|119009|119112|119052|119015|118955|58
1753386300000|2025-07-24 19:45:00|119064|119004|119089|119029|119124|119064|119007|118947|110
1753386600000|2025-07-24 19:50:00|119081|119021|119141|119081|119162|119102|119054|118994|197
1753386900000|2025-07-24 19:55:00|119143|119083|118954|118894|119143|119083|118944|118884|94
1753387200000|2025-07-24 20:00:00|119020|118960|118903|118843|119045|118985|118875|118815|55
1753387500000|2025-07-24 20:05:00|118890|118830|118905|118845|118982|118922|118849|118789|79
1753387800000|2025-07-24 20:10:00|118876|118816|118913|118853|118971|118911|118876|118816|58
1753388100000|2025-07-24 20:15:00|118948|118888|118943|118883|118983|118923|118903|118843|30
1753388400000|2025-07-24 20:20:00|118956|118896|118817|118757|118956|118896|118817|118757|24
1753388700000|2025-07-24 20:25:00|118812|118752|118948|118888|118977|118917|118812|118752|110
1753389000000|2025-07-24 20:30:00|118969|118909|118904|118844|118969|118909|118847|118787|91
1753389300000|2025-07-24 20:35:00|118905|118845|118877|118817|118972|118912|118860|118800|82
1753389600000|2025-07-24 20:40:00|118878|118818|118862|118802|118922|118862|118819|118759|58
1753389900000|2025-07-24 20:45:00|118859|118799|118847|118787|118901|118841|118838|118778|61
1753390200000|2025-07-24 20:50:00|118846|118786|118868|118808|118882|118822|118828|118768|94
1753390500000|2025-07-24 20:55:00|118866|118806|118785|118725|118868|118808|118760|118700|108
1753390800000|2025-07-24 21:00:00|118783|118723|118791|118731|118828|118768|118765|118705|89
1753391100000|2025-07-24 21:05:00|118780|118720|118742|118682|118787|118727|118731|118671|96
1753391400000|2025-07-24 21:10:00|118741|118681|118656|118596|118741|118681|118654|118594|69
1753391700000|2025-07-24 21:15:00|118657|118597|118636|118576|118669|118609|118632|118572|75
1753392000000|2025-07-24 21:20:00|118635|118575|118597|118537|118638|118578|118586|118526|68
1753392300000|2025-07-24 21:25:00|118605|118545|118633|118573|118722|118662|118605|118545|100
1753392600000|2025-07-24 21:30:00|118632|118572|118607|118547|118642|118582|118595|118535|62
1753392900000|2025-07-24 21:35:00|118603|118543|118614|118554|118614|118554|118592|118532|36
1753393200000|2025-07-24 21:40:00|118610|118550|118686|118626|118691|118631|118610|118550|115
1753393500000|2025-07-24 21:45:00|118684|118624|118646|118586|118693|118633|118645|118585|48
1753393800000|2025-07-24 21:50:00|118656|118596|118698|118638|118698|118638|118645|118585|63
1753394100000|2025-07-24 21:55:00|118699|118639|118608|118548|118699|118639|118608|118548|80
1753394400000|2025-07-24 22:00:00|118636|118576|118693|118633|118728|118668|118580|118520|66
1753394700000|2025-07-24 22:05:00|118697|118637|118611|118551|118735|118675|118580|118520|52
1753395000000|2025-07-24 22:10:00|118582|118522|118530|118470|118634|118574|118530|118470|53
1753395300000|2025-07-24 22:15:00|118536|118476|118620|118560|118632|118572|118511|118451|91
1753395600000|2025-07-24 22:20:00|118630|118570|118538|118478|118674|118614|118522|118462|48
1753395900000|2025-07-24 22:25:00|118537|118477|118515|118455|118555|118495|118422|118362|51
1753396200000|2025-07-24 22:30:00|118496|118436|118423|118363|118521|118461|118404|118344|44
1753396500000|2025-07-24 22:35:00|118456|118396|118448|118388|118486|118426|118419|118359|30
1753396800000|2025-07-24 22:40:00|118418|118358|118443|118383|118469|118409|118413|118353|59
1753397100000|2025-07-24 22:45:00|118441|118381|118339|118279|118468|118408|118307|118247|126
1753397400000|2025-07-24 22:50:00|118343|118283|118345|118285|118405|118345|118236|118176|250
1753397700000|2025-07-24 22:55:00|118379|118319|118389|118329|118453|118393|118336|118276|215
1753398000000|2025-07-24 23:00:00|118376|118316|118329|118269|118407|118347|118261|118201|209
1753398300000|2025-07-24 23:05:00|118335|118275|118402|118342|118492|118432|118309|118249|180
1753398600000|2025-07-24 23:10:00|118409|118349|118451|118391|118553|118493|118409|118349|122
1753398900000|2025-07-24 23:15:00|118413|118353|118490|118430|118533|118473|118413|118353|86
1753399200000|2025-07-24 23:20:00|118510|118450|118457|118397|118510|118450|118393|118333|44
1753399500000|2025-07-24 23:25:00|118455|118395|118284|118224|118473|118413|118253|118193|112
1753399800000|2025-07-24 23:30:00|118291|118231|118301|118241|118341|118281|118267|118207|206
1753400100000|2025-07-24 23:35:00|118291|118231|118407|118347|118453|118393|118242|118182|157
1753400400000|2025-07-24 23:40:00|118457|118397|118379|118319|118472|118412|118379|118319|181
1753400700000|2025-07-24 23:45:00|118422|118362|118343|118283|118457|118397|118327|118267|64
1753401000000|2025-07-24 23:50:00|118340|118280|118375|118315|118397|118337|118297|118237|218
1753401300000|2025-07-24 23:55:00|118393|118333|118395|118335|118415|118355|118318|118258|239
1753401600000|2025-07-25 00:00:00|118399|118339|118343|118283|118515|118455|118298|118238|158
1753401900000|2025-07-25 00:05:00|118316|118256|118265|118205|118400|118340|118221|118161|169
1753402200000|2025-07-25 00:10:00|118239|118179|118224|118164|118260|118200|118140|118080|114
1753402500000|2025-07-25 00:15:00|118221|118161|118123|118063|118221|118161|118095|118035|97
1753402800000|2025-07-25 00:20:00|118109|118049|118092|118032|118133|118073|118028|117968|84
1753403100000|2025-07-25 00:25:00|118098|118038|118056|117996|118161|118101|118035|117975|75
1753403400000|2025-07-25 00:30:00|118044|117984|117950|117890|118049|117989|117939|117879|78
1753403700000|2025-07-25 00:35:00|117942|117882|117779|117719|117962|117902|117762|117702|87
1753404000000|2025-07-25 00:40:00|117773|117713|117812|117752|117812|117752|117701|117641|119
1753404300000|2025-07-25 00:45:00|117811|117751|117699|117639|117870|117810|117699|117639|323
1753404600000|2025-07-25 00:50:00|117720|117660|117727|117667|117772|117712|117693|117633|57
1753404900000|2025-07-25 00:55:00|117753|117693|117758|117698|117797|117737|117732|117672|35
1753405200000|2025-07-25 01:00:00|117752|117692|117748|117688|117770|117710|117711|117651|49
1753405500000|2025-07-25 01:05:00|117751|117691|117664|117604|117855|117795|117663|117603|199
1753405800000|2025-07-25 01:10:00|117663|117603|117626|117566|117708|117648|117626|117566|53
1753406100000|2025-07-25 01:15:00|117627|117567|117546|117486|117653|117593|117477|117417|110
1753406400000|2025-07-25 01:20:00|117551|117491|117437|117377|117570|117510|117437|117377|55
1753406700000|2025-07-25 01:25:00|117453|117393|117559|117499|117559|117499|117413|117353|75
1753407000000|2025-07-25 01:30:00|117530|117470|117582|117522|117593|117533|117433|117373|140
1753407300000|2025-07-25 01:35:00|117581|117521|117590|117530|117761|117701|117565|117505|124
1753407600000|2025-07-25 01:40:00|117589|117529|117482|117422|117589|117529|117482|117422|128
1753407900000|2025-07-25 01:45:00|117478|117418|117371|117311|117503|117443|117371|117311|533
1753408200000|2025-07-25 01:50:00|117372|117312|117321|117261|117387|117327|117294|117234|248
1753408500000|2025-07-25 01:55:00|117343|117283|117438|117378|117541|117481|117307|117247|273
1753408800000|2025-07-25 02:00:00|117456|117396|117333|117273|117456|117396|117333|117273|82
1753409100000|2025-07-25 02:05:00|117331|117271|117285|117225|117404|117344|117241|117181|135
1753409400000|2025-07-25 02:10:00|117287|117227|117283|117223|117349|117289|117169|117109|178
1753409700000|2025-07-25 02:15:00|117295|117235|117258|117198|117295|117235|117193|117133|130
1753410000000|2025-07-25 02:20:00|117257|117197|117223|117163|117307|117247|117223|117163|82
1753410300000|2025-07-25 02:25:00|117241|117181|117161|117101|117241|117181|117154|117094|13
1753410600000|2025-07-25 02:30:00|117157|117097|117099|117039|117195|117135|117099|117039|70
1753410900000|2025-07-25 02:35:00|117118|117058|116830|116770|117118|117058|116830|116770|159
1753411200000|2025-07-25 02:40:00|116829|116769|116683|116623|116864|116804|116617|116557|164
1753411500000|2025-07-25 02:45:00|116724|116664|116823|116763|116823|116763|116484|116424|229
1753411800000|2025-07-25 02:50:00|116826|116766|116777|116717|116826|116766|116611|116551|236
1753412100000|2025-07-25 02:55:00|116754|116694|116440|116380|116777|116717|116440|116380|133
1753412400000|2025-07-25 03:00:00|116463|116403|116104|116044|116463|116403|116104|116044|196
1753412700000|2025-07-25 03:05:00|116102|116042|116445|116385|116482|116422|115898|115838|401
1753413000000|2025-07-25 03:10:00|116438|116378|116279|116219|116443|116383|116137|116077|260
1753413300000|2025-07-25 03:15:00|116276|116216|115967|115907|116276|116216|115872|115812|235
1753413600000|2025-07-25 03:20:00|115972|115912|116097|116037|116353|116293|115972|115912|303
1753413900000|2025-07-25 03:25:00|116108|116048|116088|116028|116172|116112|116057|115997|151
1753414200000|2025-07-25 03:30:00|116087|116027|115615|115555|116103|116043|115394|115334|622
1753414500000|2025-07-25 03:35:00|115594|115534|115487|115427|115627|115567|115429|115369|397
1753414800000|2025-07-25 03:40:00|115485|115425|115477|115417|115567|115507|115438|115378|284
1753415100000|2025-07-25 03:45:00|115480|115420|115735|115675|115761|115701|115403|115343|445
1753415400000|2025-07-25 03:50:00|115739|115679|115438|115378|115748|115688|115422|115362|561
1753415700000|2025-07-25 03:55:00|115437|115377|115466|115406|115515|115455|115420|115360|327
1753416000000|2025-07-25 04:00:00|115469|115409|115401|115341|115657|115597|115369|115309|551
1753416300000|2025-07-25 04:05:00|115387|115327|115220|115160|115449|115389|115219|115159|189
1753416600000|2025-07-25 04:10:00|115226|115166|115259|115199|115534|115474|115184|115124|550
1753416900000|2025-07-25 04:15:00|115269|115209|115251|115191|115374|115314|115197|115137|300
1753417200000|2025-07-25 04:20:00|115266|115206|115194|115134|115356|115296|115160|115100|211
1753417500000|2025-07-25 04:25:00|115189|115129|115378|115318|115416|115356|115142|115082|171
1753417800000|2025-07-25 04:30:00|115384|115324|115709|115649|115724|115664|115374|115314|318
1753418100000|2025-07-25 04:35:00|115718|115658|115959|115899|115976|115916|115659|115599|293
1753418400000|2025-07-25 04:40:00|115965|115905|115732|115672|115976|115916|115707|115647|291
1753418700000|2025-07-25 04:45:00|115744|115684|116142|116082|116151|116091|115732|115672|252
1753419000000|2025-07-25 04:50:00|116143|116083|115972|115912|116155|116095|115826|115766|335
1753419300000|2025-07-25 04:55:00|115985|115925|116156|116096|116192|116132|115960|115900|374
1753419600000|2025-07-25 05:00:00|116171|116111|116046|115986|116178|116118|115927|115867|169
1753419900000|2025-07-25 05:05:00|116059|115999|115587|115527|116059|115999|115541|115481|225
1753420200000|2025-07-25 05:10:00|115576|115516|115401|115341|115762|115702|115346|115286|289
1753420500000|2025-07-25 05:15:00|115392|115332|115828|115768|115834|115774|115339|115279|504
1753420800000|2025-07-25 05:20:00|115821|115761|115739|115679|115854|115794|115700|115640|320
1753421100000|2025-07-25 05:25:00|115738|115678|115708|115648|115810|115750|115678|115618|125
1753421400000|2025-07-25 05:30:00|115683|115623|115601|115541|115702|115642|115551|115491|102
1753421700000|2025-07-25 05:35:00|115584|115524|115562|115502|115689|115629|115534|115474|197
1753422000000|2025-07-25 05:40:00|115557|115497|115674|115614|115700|115640|115506|115446|296
1753422300000|2025-07-25 05:45:00|115662|115602|115479|115419|115683|115623|115453|115393|152
1753422600000|2025-07-25 05:50:00|115478|115418|115544|115484|115568|115508|115478|115418|64
1753422900000|2025-07-25 05:55:00|115550|115490|115540|115480|115591|115531|115498|115438|128
1753423200000|2025-07-25 06:00:00|115543|115483|115456|115396|115570|115510|115456|115396|93
1753423500000|2025-07-25 06:05:00|115453|115393|115386|115326|115464|115404|115308|115248|125
1753423800000|2025-07-25 06:10:00|115399|115339|115444|115384|115461|115401|115392|115332|362
1753424100000|2025-07-25 06:15:00|115436|115376|115516|115456|115516|115456|115378|115318|200
1753424400000|2025-07-25 06:20:00|115525|115465|115371|115311|115525|115465|115364|115304|247
1753424700000|2025-07-25 06:25:00|115369|115309|115326|115266|115401|115341|115288|115228|97
1753425000000|2025-07-25 06:30:00|115328|115268|115319|115259|115376|115316|115273|115213|352
1753425300000|2025-07-25 06:35:00|115321|115261|115327|115267|115353|115293|115303|115243|319
1753425600000|2025-07-25 06:40:00|115328|115268|115452|115392|115531|115471|115327|115267|274
1753425900000|2025-07-25 06:45:00|115453|115393|115452|115392|115510|115450|115410|115350|152
1753426200000|2025-07-25 06:50:00|115473|115413|115370|115310|115473|115413|115348|115288|122
1753426500000|2025-07-25 06:55:00|115368|115308|115367|115307|115399|115339|115348|115288|40
1753426800000|2025-07-25 07:00:00|115355|115295|115158|115098|115355|115295|115098|115038|231
1753427100000|2025-07-25 07:05:00|115160|115100|115153|115093|115217|115157|115127|115067|129
1753427400000|2025-07-25 07:10:00|115156|115096|115576|115516|115641|115581|115012|114952|364
1753427700000|2025-07-25 07:15:00|115592|115532|115832|115772|116008|115948|115577|115517|371
1753428000000|2025-07-25 07:20:00|115836|115776|115833|115773|115896|115836|115499|115439|287
1753428300000|2025-07-25 07:25:00|115812|115752|115635|115575|115815|115755|115608|115548|200
1753428600000|2025-07-25 07:30:00|115633|115573|115376|115316|115691|115631|115366|115306|517
1753428900000|2025-07-25 07:35:00|115346|115286|115421|115361|115451|115391|115233|115173|371
1753429200000|2025-07-25 07:40:00|115425|115365|115241|115181|115426|115366|115220|115160|339
1753429500000|2025-07-25 07:45:00|115238|115178|115232|115172|115334|115274|115212|115152|518
1753429800000|2025-07-25 07:50:00|115238|115178|114814|114754|115246|115186|114784|114724|550
1753430100000|2025-07-25 07:55:00|114816|114756|115366|115306|115442|115382|114740|114680|649
1753430400000|2025-07-25 08:00:00|115362|115302|115510|115450|115671|115611|115301|115241|567
1753430700000|2025-07-25 08:05:00|115515|115455|115520|115460|115699|115639|115496|115436|413
1753431000000|2025-07-25 08:10:00|115523|115463|115710|115650|115711|115651|115289|115229|339
1753431300000|2025-07-25 08:15:00|115711|115651|115739|115679|115749|115689|115560|115500|456
1753431600000|2025-07-25 08:20:00|115744|115684|115848|115788|116028|115968|115734|115674|513
1753431900000|2025-07-25 08:25:00|115846|115786|115781|115721|115918|115858|115775|115715|267
1753432200000|2025-07-25 08:30:00|115785|115725|115519|115459|115793|115733|115514|115454|197
1753432500000|2025-07-25 08:35:00|115514|115454|115351|115291|115530|115470|115216|115156|251
1753432800000|2025-07-25 08:40:00|115329|115269|115167|115107|115360|115300|115157|115097|188
1753433100000|2025-07-25 08:45:00|115164|115104|115502|115442|115623|115563|115068|115008|437
1753433400000|2025-07-25 08:50:00|115503|115443|115336|115276|115529|115469|115233|115173|330
1753433700000|2025-07-25 08:55:00|115320|115260|115220|115160|115331|115271|115172|115112|660
1753434000000|2025-07-25 09:00:00|115224|115164|115064|115004|115224|115164|115064|115004|693
1753434300000|2025-07-25 09:05:00|115084|115024|115093|115033|115327|115267|115020|114960|739
1753434600000|2025-07-25 09:10:00|115092|115032|115378|115318|115378|115318|115069|115009|507
1753434900000|2025-07-25 09:15:00|115377|115317|115504|115444|115509|115449|115209|115149|273
1753435200000|2025-07-25 09:20:00|115509|115449|115737|115677|115763|115703|115500|115440|447
1753435500000|2025-07-25 09:25:00|115732|115672|115829|115769|115839|115779|115605|115545|288
1753435800000|2025-07-25 09:30:00|115835|115775|115854|115794|115905|115845|115749|115689|428
1753436100000|2025-07-25 09:35:00|115860|115800|115813|115753|115897|115837|115770|115710|443
1753436400000|2025-07-25 09:40:00|115814|115754|115589|115529|115824|115764|115589|115529|280
1753436700000|2025-07-25 09:45:00|115586|115526|115507|115447|115618|115558|115507|115447|89
1753437000000|2025-07-25 09:50:00|115512|115452|115678|115618|115702|115642|115505|115445|383
1753437300000|2025-07-25 09:55:00|115687|115627|116077|116017|116086|116026|115668|115608|534
1753437600000|2025-07-25 10:00:00|116081|116021|116220|116160|116378|116318|116041|115981|403
1753437900000|2025-07-25 10:05:00|116210|116150|116152|116092|116236|116176|116109|116049|274
1753438200000|2025-07-25 10:10:00|116154|116094|116252|116192|116259|116199|116049|115989|318
1753438500000|2025-07-25 10:15:00|116254|116194|116277|116217|116277|116217|116143|116083|369
1753438800000|2025-07-25 10:20:00|116269|116209|116264|116204|116345|116285|116253|116193|177
1753439100000|2025-07-25 10:25:00|116280|116220|116143|116083|116280|116220|116117|116057|368
1753439400000|2025-07-25 10:30:00|116147|116087|116390|116330|116390|116330|116147|116087|533
1753439700000|2025-07-25 10:35:00|116392|116332|116334|116274|116453|116393|116334|116274|291
1753440000000|2025-07-25 10:40:00|116346|116286|116454|116394|116454|116394|116332|116272|123
1753440300000|2025-07-25 10:45:00|116460|116400|116397|116337|116547|116487|116359|116299|211
1753440600000|2025-07-25 10:50:00|116364|116304|116451|116391|116488|116428|116364|116304|430
1753440900000|2025-07-25 10:55:00|116436|116376|116321|116261|116451|116391|116287|116227|164
1753441200000|2025-07-25 11:00:00|116326|116266|116478|116418|116479|116419|116326|116266|203
1753441500000|2025-07-25 11:05:00|116472|116412|116667|116607|116667|116607|116437|116377|472
1753441800000|2025-07-25 11:10:00|116671|116611|116499|116439|116679|116619|116480|116420|226
1753442100000|2025-07-25 11:15:00|116493|116433|116617|116557|116621|116561|116493|116433|453
1753442400000|2025-07-25 11:20:00|116615|116555|116771|116711|116771|116711|116554|116494|412
1753442700000|2025-07-25 11:25:00|116770|116710|116759|116699|116825|116765|116759|116699|299
1753443000000|2025-07-25 11:30:00|116754|116694|116745|116685|116754|116694|116624|116564|203
1753443300000|2025-07-25 11:35:00|116742|116682|116764|116704|116830|116770|116742|116682|173
1753443600000|2025-07-25 11:40:00|116748|116688|116528|116468|116764|116704|116510|116450|375
1753443900000|2025-07-25 11:45:00|116543|116483|116669|116609|116669|116609|116527|116467|299
1753444200000|2025-07-25 11:50:00|116651|116591|116637|116577|116676|116616|116524|116464|327
1753444500000|2025-07-25 11:55:00|116638|116578|116592|116532|116676|116616|116576|116516|254
1753444800000|2025-07-25 12:00:00|116582|116522|116585|116525|116691|116631|116576|116516|378
1753445100000|2025-07-25 12:05:00|116594|116534|116479|116419|116594|116534|116403|116343|428
1753445400000|2025-07-25 12:10:00|116480|116420|116531|116471|116531|116471|116362|116302|413
1753445700000|2025-07-25 12:15:00|116535|116475|116517|116457|116628|116568|116487|116427|575
1753446000000|2025-07-25 12:20:00|116513|116453|116276|116216|116522|116462|116264|116204|319
1753446300000|2025-07-25 12:25:00|116271|116211|116244|116184|116301|116241|116226|116166|300
1753446600000|2025-07-25 12:30:00|116242|116182|116032|115972|116427|116367|115971|115911|366
1753446900000|2025-07-25 12:35:00|116040|115980|115999|115939|116269|116209|115999|115939|280
1753447200000|2025-07-25 12:40:00|115997|115937|116440|116380|116472|116412|115991|115931|419
1753447500000|2025-07-25 12:45:00|116439|116379|116496|116436|116508|116448|116279|116219|299
1753447800000|2025-07-25 12:50:00|116491|116431|116153|116093|116496|116436|116153|116093|289
1753448100000|2025-07-25 12:55:00|116150|116090|116159|116099|116167|116107|116060|116000|376
1753448400000|2025-07-25 13:00:00|116173|116113|116073|116013|116195|116135|116067|116007|244
1753448700000|2025-07-25 13:05:00|116065|116005|116140|116080|116159|116099|116000|115940|242
1753449000000|2025-07-25 13:10:00|116150|116090|116153|116093|116164|116104|116116|116056|93
1753449300000|2025-07-25 13:15:00|116147|116087|116153|116093|116194|116134|116123|116063|162
1753449600000|2025-07-25 13:20:00|116150|116090|116166|116106|116167|116107|116061|116001|254
1753449900000|2025-07-25 13:25:00|116169|116109|116157|116097|116180|116120|116126|116066|233
1753450200000|2025-07-25 13:30:00|116167|116107|116551|116491|116603|116543|115900|115840|557
1753450500000|2025-07-25 13:35:00|116525|116465|116028|115968|116652|116592|116021|115961|583
1753450800000|2025-07-25 13:40:00|116031|115971|115742|115682|116061|116001|115620|115560|587
1753451100000|2025-07-25 13:45:00|115748|115688|115933|115873|115992|115932|115733|115673|461
1753451400000|2025-07-25 13:50:00|115931|115871|116027|115967|116140|116080|115750|115690|605
1753451700000|2025-07-25 13:55:00|116021|115961|116282|116222|116290|116230|115937|115877|595
1753452000000|2025-07-25 14:00:00|116274|116214|115953|115893|116333|116273|115942|115882|455
1753452300000|2025-07-25 14:05:00|115942|115882|115918|115858|116018|115958|115812|115752|413
1753452600000|2025-07-25 14:10:00|115912|115852|115649|115589|115952|115892|115623|115563|265
1753452900000|2025-07-25 14:15:00|115664|115604|115628|115568|115791|115731|115382|115322|509
1753453200000|2025-07-25 14:20:00|115626|115566|115634|115574|115763|115703|115567|115507|392
1753453500000|2025-07-25 14:25:00|115637|115577|115613|115553|115765|115705|115518|115458|414
1753453800000|2025-07-25 14:30:00|115614|115554|115456|115396|115693|115633|115296|115236|473
1753454100000|2025-07-25 14:35:00|115451|115391|115251|115191|115622|115562|115251|115191|364
1753454400000|2025-07-25 14:40:00|115263|115203|115153|115093|115365|115305|115142|115082|372
1753454700000|2025-07-25 14:45:00|115160|115100|115309|115249|115323|115263|115120|115060|446
1753455000000|2025-07-25 14:50:00|115298|115238|115151|115091|115365|115305|115107|115047|272
1753455300000|2025-07-25 14:55:00|115154|115094|115014|114954|115182|115122|114952|114892|351
1753455600000|2025-07-25 15:00:00|115013|114953|115221|115161|115316|115256|114969|114909|512
1753455900000|2025-07-25 15:05:00|115209|115149|115313|115253|115345|115285|115132|115072|425
1753456200000|2025-07-25 15:10:00|115304|115244|115412|115352|115466|115406|115273|115213|368
1753456500000|2025-07-25 15:15:00|115409|115349|115392|115332|115583|115523|115384|115324|450
1753456800000|2025-07-25 15:20:00|115394|115334|115617|115557|115625|115565|115244|115184|411
1753457100000|2025-07-25 15:25:00|115618|115558|115565|115505|115718|115658|115520|115460|324
1753457400000|2025-07-25 15:30:00|115566|115506|115672|115612|115680|115620|115545|115485|415
1753457700000|2025-07-25 15:35:00|115673|115613|115357|115297|115673|115613|115319|115259|357
1753458000000|2025-07-25 15:40:00|115362|115302|115390|115330|115461|115401|115253|115193|413
1753458300000|2025-07-25 15:45:00|115393|115333|115517|115457|115598|115538|115375|115315|441
1753458600000|2025-07-25 15:50:00|115511|115451|115768|115708|115818|115758|115511|115451|429
1753458900000|2025-07-25 15:55:00|115773|115713|115777|115717|115894|115834|115743|115683|310
1753459200000|2025-07-25 16:00:00|115785|115725|115845|115785|115901|115841|115726|115666|324
1753459500000|2025-07-25 16:05:00|115848|115788|115900|115840|115965|115905|115793|115733|384
1753459800000|2025-07-25 16:10:00|115889|115829|115904|115844|115973|115913|115867|115807|310
1753460100000|2025-07-25 16:15:00|115914|115854|115729|115669|115971|115911|115710|115650|231
1753460400000|2025-07-25 16:20:00|115727|115667|115579|115519|115751|115691|115462|115402|275
1753460700000|2025-07-25 16:25:00|115581|115521|115842|115782|115867|115807|115540|115480|458
1753461000000|2025-07-25 16:30:00|115839|115779|115715|115655|115953|115893|115715|115655|362
1753461300000|2025-07-25 16:35:00|115716|115656|115805|115745|115824|115764|115615|115555|385
1753461600000|2025-07-25 16:40:00|115807|115747|115946|115886|115967|115907|115797|115737|299
1753461900000|2025-07-25 16:45:00|115945|115885|116077|116017|116077|116017|115922|115862|354
1753462200000|2025-07-25 16:50:00|116081|116021|116062|116002|116121|116061|115994|115934|221
1753462500000|2025-07-25 16:55:00|116065|116005|116232|116172|116250|116190|116065|116005|544
1753462800000|2025-07-25 17:00:00|116233|116173|116234|116174|116266|116206|116182|116122|427
1753463100000|2025-07-25 17:05:00|116204|116144|116319|116259|116341|116281|116175|116115|383
1753463400000|2025-07-25 17:10:00|116315|116255|116369|116309|116406|116346|116315|116255|282
1753463700000|2025-07-25 17:15:00|116344|116284|116166|116106|116359|116299|116123|116063|219
1753464000000|2025-07-25 17:20:00|116175|116115|116250|116190|116252|116192|115994|115934|426
1753464300000|2025-07-25 17:25:00|116252|116192|116201|116141|116348|116288|116201|116141|258
1753464600000|2025-07-25 17:30:00|116186|116126|116041|115981|116294|116234|116037|115977|328
1753464900000|2025-07-25 17:35:00|116022|115962|116084|116024|116099|116039|115881|115821|388
1753465200000|2025-07-25 17:40:00|116085|116025|116281|116221|116295|116235|116084|116024|446
1753465500000|2025-07-25 17:45:00|116279|116219|116266|116206|116284|116224|116148|116088|265
1753465800000|2025-07-25 17:50:00|116255|116195|116231|116171|116255|116195|116165|116105|217
1753466100000|2025-07-25 17:55:00|116227|116167|116113|116053|116251|116191|116113|116053|300
1753466400000|2025-07-25 18:00:00|116109|116049|116210|116150|116217|116157|116102|116042|343
1753466700000|2025-07-25 18:05:00|116208|116148|116278|116218|116306|116246|116175|116115|510
1753467000000|2025-07-25 18:10:00|116279|116219|116461|116401|116479|116419|116236|116176|405
1753467300000|2025-07-25 18:15:00|116460|116400|116436|116376|116475|116415|116346|116286|171
1753467600000|2025-07-25 18:20:00|116438|116378|116504|116444|116514|116454|116426|116366|221
1753467900000|2025-07-25 18:25:00|116493|116433|116473|116413|116495|116435|116413|116353|81
1753468200000|2025-07-25 18:30:00|116463|116403|116416|116356|116513|116453|116373|116313|176
1753468500000|2025-07-25 18:35:00|116407|116347|116432|116372|116487|116427|116390|116330|254
1753468800000|2025-07-25 18:40:00|116435|116375|116526|116466|116526|116466|116435|116375|458
1753469100000|2025-07-25 18:45:00|116525|116465|116565|116505|116573|116513|116490|116430|467
1753469400000|2025-07-25 18:50:00|116561|116501|116545|116485|116575|116515|116494|116434|463
1753469700000|2025-07-25 18:55:00|116544|116484|116532|116472|116614|116554|116527|116467|307
1753470000000|2025-07-25 19:00:00|116529|116469|116539|116479|116582|116522|116454|116394|407
1753470300000|2025-07-25 19:05:00|116530|116470|116586|116526|116626|116566|116527|116467|614
1753470600000|2025-07-25 19:10:00|116589|116529|116673|116613|116673|116613|116523|116463|433
1753470900000|2025-07-25 19:15:00|116672|116612|116700|116640|116755|116695|116668|116608|338
1753471200000|2025-07-25 19:20:00|116708|116648|116656|116596|116708|116648|116608|116548|266
1753471500000|2025-07-25 19:25:00|116669|116609|116662|116602|116799|116739|116652|116592|433
1753471800000|2025-07-25 19:30:00|116665|116605|116808|116748|116813|116753|116654|116594|381
1753472100000|2025-07-25 19:35:00|116791|116731|116834|116774|116890|116830|116766|116706|287
1753472400000|2025-07-25 19:40:00|116871|116811|117004|116944|117031|116971|116850|116790|433
1753472700000|2025-07-25 19:45:00|117007|116947|116970|116910|117030|116970|116923|116863|346
1753473000000|2025-07-25 19:50:00|116958|116898|116752|116692|116983|116923|116738|116678|247
1753473300000|2025-07-25 19:55:00|116749|116689|116760|116700|116799|116739|116668|116608|296
1753473600000|2025-07-25 20:00:00|116725|116665|116830|116770|116869|116809|116724|116664|299
1753473900000|2025-07-25 20:05:00|116832|116772|116618|116558|116870|116810|116606|116546|161
1753474200000|2025-07-25 20:10:00|116615|116555|116623|116563|116719|116659|116599|116539|338
1753474500000|2025-07-25 20:15:00|116633|116573|116759|116699|116760|116700|116625|116565|275
1753474800000|2025-07-25 20:20:00|116758|116698|116735|116675|116760|116700|116689|116629|110
1753475100000|2025-07-25 20:25:00|116738|116678|116743|116683|116794|116734|116731|116671|40
1753475400000|2025-07-25 20:30:00|116748|116688|116980|116920|117045|116985|116748|116688|375
1753475700000|2025-07-25 20:35:00|116977|116917|117108|117048|117108|117048|116977|116917|371
1753476000000|2025-07-25 20:40:00|117101|117041|117287|117227|117293|117233|117099|117039|367
1753476300000|2025-07-25 20:45:00|117286|117226|117320|117260|117370|117310|117284|117224|150
1753476600000|2025-07-25 20:50:00|117322|117262|117175|117115|117330|117270|117118|117058|271
1753476900000|2025-07-25 20:55:00|117168|117108|117084|117024|117212|117152|117073|117013|139
1753513200000|2025-07-26 07:00:00|117412|117352|117431|117371|117448|117388|117412|117352|18
1753513500000|2025-07-26 07:05:00|117424|117364|117391|117331|117437|117377|117391|117331|20
1753513800000|2025-07-26 07:10:00|117390|117330|117368|117308|117394|117334|117362|117302|30
1753514100000|2025-07-26 07:15:00|117371|117311|117373|117313|117383|117323|117354|117294|27
1753514400000|2025-07-26 07:20:00|117374|117314|117369|117309|117374|117314|117355|117295|12
1753514700000|2025-07-26 07:25:00|117367|117307|117384|117324|117395|117335|117366|117306|17
1753515000000|2025-07-26 07:30:00|117380|117320|117408|117348|117420|117360|117370|117310|34
1753515300000|2025-07-26 07:35:00|117411|117351|117394|117334|117412|117352|117394|117334|11
1753515600000|2025-07-26 07:40:00|117396|117336|117422|117362|117434|117374|117396|117336|29
1753515900000|2025-07-26 07:45:00|117414|117354|117418|117358|117438|117378|117414|117354|27
1753516200000|2025-07-26 07:50:00|117419|117359|117413|117353|117437|117377|117409|117349|24
1753516500000|2025-07-26 07:55:00|117412|117352|117381|117321|117412|117352|117377|117317|30
1753516800000|2025-07-26 08:00:00|117385|117325|117398|117338|117408|117348|117385|117325|34
1753517100000|2025-07-26 08:05:00|117390|117330|117387|117327|117392|117332|117379|117319|29
1753517400000|2025-07-26 08:10:00|117391|117331|117411|117351|117412|117352|117391|117331|25
1753517700000|2025-07-26 08:15:00|117410|117350|117484|117424|117486|117426|117404|117344|50
1753518000000|2025-07-26 08:20:00|117483|117423|117466|117406|117495|117435|117466|117406|25
1753518300000|2025-07-26 08:25:00|117458|117398|117518|117458|117518|117458|117450|117390|45
1753518600000|2025-07-26 08:30:00|117521|117461|117548|117488|117560|117500|117521|117461|47
1753518900000|2025-07-26 08:35:00|117541|117481|117550|117490|117570|117510|117514|117454|20
1753519200000|2025-07-26 08:40:00|117525|117465|117536|117476|117550|117490|117525|117465|15
1753519500000|2025-07-26 08:45:00|117539|117479|117585|117525|117585|117525|117526|117466|41
1753519800000|2025-07-26 08:50:00|117586|117526|117641|117581|117666|117606|117586|117526|68
1753520100000|2025-07-26 08:55:00|117640|117580|117648|117588|117652|117592|117619|117559|40
1753520400000|2025-07-26 09:00:00|117650|117590|117655|117595|117690|117630|117650|117590|53
1753520700000|2025-07-26 09:05:00|117649|117589|117609|117549|117649|117589|117609|117549|51
1753521000000|2025-07-26 09:10:00|117602|117542|117577|117517|117607|117547|117570|117510|39
1753521300000|2025-07-26 09:15:00|117578|117518|117616|117556|117616|117556|117573|117513|48
1753521600000|2025-07-26 09:20:00|117608|117548|117530|117470|117609|117549|117529|117469|40
1753521900000|2025-07-26 09:25:00|117533|117473|117517|117457|117551|117491|117511|117451|34
1753522200000|2025-07-26 09:30:00|117516|117456|117505|117445|117520|117460|117492|117432|32
1753522500000|2025-07-26 09:35:00|117503|117443|117538|117478|117543|117483|117502|117442|43
1753522800000|2025-07-26 09:40:00|117543|117483|117552|117492|117560|117500|117543|117483|45
1753523100000|2025-07-26 09:45:00|117554|117494|117602|117542|117602|117542|117552|117492|19
1753523400000|2025-07-26 09:50:00|117601|117541|117638|117578|117638|117578|117601|117541|27
1753523700000|2025-07-26 09:55:00|117643|117583|117646|117586|117646|117586|117643|117583|3
1753524000000|2025-07-26 10:00:00|117648|117588|117647|117587|117663|117603|117647|117587|21
1753524300000|2025-07-26 10:05:00|117649|117589|117612|117552|117649|117589|117612|117552|32
1753524600000|2025-07-26 10:10:00|117614|117554|117683|117623|117691|117631|117614|117554|62
1753524900000|2025-07-26 10:15:00|117682|117622|117689|117629|117697|117637|117680|117620|14
1753525200000|2025-07-26 10:20:00|117688|117628|117725|117665|117725|117665|117684|117624|22
1753525500000|2025-07-26 10:25:00|117727|117667|117824|117764|117830|117770|117727|117667|44
1753525800000|2025-07-26 10:30:00|117825|117765|117900|117840|117991|117931|117825|117765|133
1753526100000|2025-07-26 10:35:00|117903|117843|118020|117960|118022|117962|117901|117841|125
1753526400000|2025-07-26 10:40:00|118016|117956|118224|118164|118254|118194|117981|117921|283
1753526700000|2025-07-26 10:45:00|118223|118163|117973|117913|118224|118164|117972|117912|172
1753527000000|2025-07-26 10:50:00|117972|117912|118006|117946|118055|117995|117972|117912|93
1753527300000|2025-07-26 10:55:00|118004|117944|118004|117944|118065|118005|117988|117928|78
1753527600000|2025-07-26 11:00:00|118013|117953|118044|117984|118044|117984|117972|117912|103
1753527900000|2025-07-26 11:05:00|118046|117986|118048|117988|118064|118004|118026|117966|40
1753528200000|2025-07-26 11:10:00|118049|117989|118046|117986|118066|118006|118008|117948|59
1753528500000|2025-07-26 11:15:00|118047|117987|118025|117965|118085|118025|118012|117952|66
1753528800000|2025-07-26 11:20:00|118014|117954|117912|117852|118027|117967|117912|117852|90
1753529100000|2025-07-26 11:25:00|117909|117849|117975|117915|117986|117926|117909|117849|54
1753529400000|2025-07-26 11:30:00|117970|117910|118025|117965|118025|117965|117947|117887|96
1753529700000|2025-07-26 11:35:00|118018|117958|117919|117859|118018|117958|117908|117848|100
1753530000000|2025-07-26 11:40:00|117922|117862|117845|117785|117924|117864|117838|117778|59
1753530300000|2025-07-26 11:45:00|117843|117783|117877|117817|117886|117826|117842|117782|61
1753530600000|2025-07-26 11:50:00|117876|117816|117867|117807|117881|117821|117864|117804|38
1753530900000|2025-07-26 11:55:00|117859|117799|117826|117766|117860|117800|117818|117758|40
1753531200000|2025-07-26 12:00:00|117822|117762|117821|117761|117843|117783|117810|117750|63
1753531500000|2025-07-26 12:05:00|117819|117759|117817|117757|117821|117761|117799|117739|21
1753531800000|2025-07-26 12:10:00|117824|117764|117840|117780|117840|117780|117803|117743|43
1753532100000|2025-07-26 12:15:00|117842|117782|117903|117843|117903|117843|117842|117782|38
1753532400000|2025-07-26 12:20:00|117909|117849|117989|117929|117991|117931|117909|117849|38
1753532700000|2025-07-26 12:25:00|117987|117927|117989|117929|118043|117983|117980|117920|125
1753533000000|2025-07-26 12:30:00|117988|117928|117991|117931|118006|117946|117979|117919|49
1753533300000|2025-07-26 12:35:00|117999|117939|118003|117943|118044|117984|117996|117936|74
1753533600000|2025-07-26 12:40:00|118004|117944|118028|117968|118031|117971|118001|117941|82
1753533900000|2025-07-26 12:45:00|118024|117964|118028|117968|118029|117969|118024|117964|3
1753534200000|2025-07-26 12:50:00|118033|117973|118005|117945|118042|117982|118002|117942|45
1753534500000|2025-07-26 12:55:00|118008|117948|118000|117940|118011|117951|117982|117922|32
1753534800000|2025-07-26 13:00:00|117991|117931|118093|118033|118093|118033|117929|117869|92
1753535100000|2025-07-26 13:05:00|118099|118039|118135|118075|118156|118096|118089|118029|94
1753535400000|2025-07-26 13:10:00|118132|118072|118139|118079|118141|118081|118108|118048|59
1753535700000|2025-07-26 13:15:00|118141|118081|118211|118151|118219|118159|118115|118055|100
1753536000000|2025-07-26 13:20:00|118212|118152|118144|118084|118212|118152|118144|118084|74
1753536300000|2025-07-26 13:25:00|118141|118081|118135|118075|118150|118090|118132|118072|43
1753536600000|2025-07-26 13:30:00|118132|118072|118179|118119|118182|118122|118130|118070|94
1753536900000|2025-07-26 13:35:00|118167|118107|118222|118162|118235|118175|118166|118106|120
1753537200000|2025-07-26 13:40:00|118216|118156|118225|118165|118225|118165|118207|118147|108
1753537500000|2025-07-26 13:45:00|118228|118168|118225|118165|118241|118181|118209|118149|84
1753537800000|2025-07-26 13:50:00|118226|118166|118228|118168|118242|118182|118215|118155|54
1753538100000|2025-07-26 13:55:00|118230|118170|118208|118148|118234|118174|118202|118142|37
1753538400000|2025-07-26 14:00:00|118213|118153|118218|118158|118237|118177|118201|118141|57
1753538700000|2025-07-26 14:05:00|118217|118157|118258|118198|118258|118198|118202|118142|57
1753539000000|2025-07-26 14:10:00|118261|118201|118223|118163|118279|118219|118211|118151|90
1753539300000|2025-07-26 14:15:00|118224|118164|118241|118181|118256|118196|118221|118161|33
1753539600000|2025-07-26 14:20:00|118240|118180|118221|118161|118269|118209|118197|118137|59
1753539900000|2025-07-26 14:25:00|118220|118160|118071|118011|118226|118166|118061|118001|70
1753540200000|2025-07-26 14:30:00|118064|118004|118096|118036|118175|118115|118064|118004|94
1753540500000|2025-07-26 14:35:00|118095|118035|118066|118006|118096|118036|117977|117917|115
1753540800000|2025-07-26 14:40:00|118061|118001|118125|118065|118136|118076|118061|118001|35
1753541100000|2025-07-26 14:45:00|118126|118066|118179|118119|118195|118135|118126|118066|61
1753541400000|2025-07-26 14:50:00|118176|118116|118108|118048|118200|118140|118107|118047|92
1753541700000|2025-07-26 14:55:00|118091|118031|118104|118044|118129|118069|118084|118024|73
1753542000000|2025-07-26 15:00:00|118103|118043|118130|118070|118132|118072|118102|118042|23
1753542300000|2025-07-26 15:05:00|118112|118052|118133|118073|118148|118088|118109|118049|46
1753542600000|2025-07-26 15:10:00|118138|118078|117969|117909|118138|118078|117943|117883|88
1753542900000|2025-07-26 15:15:00|117973|117913|117931|117871|117984|117924|117890|117830|131
1753543200000|2025-07-26 15:20:00|117943|117883|117900|117840|117943|117883|117885|117825|38
1753543500000|2025-07-26 15:25:00|117909|117849|117917|117857|117950|117890|117887|117827|75
1753543800000|2025-07-26 15:30:00|117912|117852|117943|117883|117944|117884|117891|117831|86
1753544100000|2025-07-26 15:35:00|117944|117884|117982|117922|117982|117922|117941|117881|15
1753544400000|2025-07-26 15:40:00|117983|117923|117965|117905|117991|117931|117952|117892|22
1753544700000|2025-07-26 15:45:00|117966|117906|118010|117950|118012|117952|117966|117906|45
1753545000000|2025-07-26 15:50:00|118011|117951|118177|118117|118177|118117|118011|117951|129
1753545300000|2025-07-26 15:55:00|118173|118113|118178|118118|118180|118120|118156|118096|47
1753545600000|2025-07-26 16:00:00|118171|118111|118207|118147|118218|118158|118165|118105|98
1753545900000|2025-07-26 16:05:00|118206|118146|118052|117992|118206|118146|118036|117976|118
1753546200000|2025-07-26 16:10:00|118055|117995|118081|118021|118085|118025|118037|117977|74
1753546500000|2025-07-26 16:15:00|118079|118019|118183|118123|118184|118124|118079|118019|141
1753546800000|2025-07-26 16:20:00|118181|118121|118200|118140|118201|118141|118155|118095|58
1753547100000|2025-07-26 16:25:00|118201|118141|118204|118144|118205|118145|118183|118123|36
1753547400000|2025-07-26 16:30:00|118203|118143|118144|118084|118208|118148|118137|118077|73
1753547700000|2025-07-26 16:35:00|118131|118071|118118|118058|118149|118089|118111|118051|58
1753548000000|2025-07-26 16:40:00|118115|118055|118102|118042|118121|118061|118089|118029|34
1753548300000|2025-07-26 16:45:00|118104|118044|118069|118009|118106|118046|118046|117986|61
1753548600000|2025-07-26 16:50:00|118076|118016|118084|118024|118121|118061|118069|118009|58
1753548900000|2025-07-26 16:55:00|118087|118027|118099|118039|118104|118044|118085|118025|31
1753549200000|2025-07-26 17:00:00|118100|118040|118072|118012|118110|118050|118060|118000|38
1753549500000|2025-07-26 17:05:00|118073|118013|118050|117990|118077|118017|118029|117969|47
1753549800000|2025-07-26 17:10:00|118048|117988|118049|117989|118061|118001|118047|117987|21
1753550100000|2025-07-26 17:15:00|118051|117991|118050|117990|118070|118010|118048|117988|40
1753550400000|2025-07-26 17:20:00|118047|117987|118071|118011|118089|118029|118040|117980|43
1753550700000|2025-07-26 17:25:00|118072|118012|118066|118006|118076|118016|118065|118005|16
1753551000000|2025-07-26 17:30:00|118065|118005|118039|117979|118065|118005|118036|117976|28
1753551300000|2025-07-26 17:35:00|118038|117978|118045|117985|118077|118017|118038|117978|57
1753551600000|2025-07-26 17:40:00|118046|117986|118012|117952|118052|117992|118012|117952|21
1753551900000|2025-07-26 17:45:00|118021|117961|118041|117981|118047|117987|118018|117958|26
1753552200000|2025-07-26 17:50:00|118044|117984|118046|117986|118047|117987|118041|117981|14
1753552500000|2025-07-26 17:55:00|118045|117985|118048|117988|118061|118001|118044|117984|71
1753552800000|2025-07-26 18:00:00|118049|117989|118075|118015|118078|118018|118048|117988|40
1753553100000|2025-07-26 18:05:00|118074|118014|118073|118013|118080|118020|118065|118005|35
1753553400000|2025-07-26 18:10:00|118070|118010|118084|118024|118084|118024|118061|118001|21
1753553700000|2025-07-26 18:15:00|118073|118013|118013|117953|118073|118013|117970|117910|89
1753554000000|2025-07-26 18:20:00|118011|117951|118046|117986|118047|117987|118007|117947|49
1753554300000|2025-07-26 18:25:00|118048|117988|118065|118005|118066|118006|118036|117976|77
1753554600000|2025-07-26 18:30:00|118064|118004|118067|118007|118069|118009|118031|117971|29
1753554900000|2025-07-26 18:35:00|118068|118008|118078|118018|118078|118018|118059|117999|58
1753555200000|2025-07-26 18:40:00|118086|118026|118062|118002|118094|118034|118052|117992|34
1753555500000|2025-07-26 18:45:00|118069|118009|118133|118073|118134|118074|118069|118009|35
1753555800000|2025-07-26 18:50:00|118134|118074|118136|118076|118147|118087|118128|118068|37
1753556100000|2025-07-26 18:55:00|118135|118075|118142|118082|118143|118083|118135|118075|19
1753556400000|2025-07-26 19:00:00|118141|118081|118149|118089|118150|118090|118141|118081|35
1753556700000|2025-07-26 19:05:00|118152|118092|118132|118072|118155|118095|118106|118046|30
1753557000000|2025-07-26 19:10:00|118126|118066|118135|118075|118137|118077|118099|118039|70
1753557300000|2025-07-26 19:15:00|118137|118077|118133|118073|118141|118081|118122|118062|44
1753557600000|2025-07-26 19:20:00|118132|118072|118135|118075|118135|118075|118127|118067|14
1753557900000|2025-07-26 19:25:00|118127|118067|118131|118071|118131|118071|118127|118067|8
1753558200000|2025-07-26 19:30:00|118134|118074|118133|118073|118139|118079|118116|118056|29
1753558500000|2025-07-26 19:35:00|118134|118074|118136|118076|118136|118076|118132|118072|7
1753558800000|2025-07-26 19:40:00|118137|118077|118194|118134|118195|118135|118137|118077|43
1753559100000|2025-07-26 19:45:00|118195|118135|118312|118252|118329|118269|118195|118135|83
1753559400000|2025-07-26 19:50:00|118311|118251|118308|118248|118311|118251|118261|118201|42
1753559700000|2025-07-26 19:55:00|118317|118257|118280|118220|118322|118262|118265|118205|60
1753560000000|2025-07-26 20:00:00|118290|118230|118233|118173|118290|118230|118214|118154|57
1753560300000|2025-07-26 20:05:00|118224|118164|118206|118146|118224|118164|118177|118117|26
1753560600000|2025-07-26 20:10:00|118207|118147|118186|118126|118210|118150|118186|118126|15
1753560900000|2025-07-26 20:15:00|118187|118127|118141|118081|118189|118129|118136|118076|27
1753561200000|2025-07-26 20:20:00|118123|118063|118103|118043|118152|118092|118098|118038|43
1753561500000|2025-07-26 20:25:00|118104|118044|118017|117957|118113|118053|118000|117940|62
1753561800000|2025-07-26 20:30:00|118016|117956|117948|117888|118016|117956|117897|117837|62
1753562100000|2025-07-26 20:35:00|117949|117889|117993|117933|118027|117967|117949|117889|51
1753562400000|2025-07-26 20:40:00|117994|117934|118029|117969|118031|117971|117993|117933|24
1753562700000|2025-07-26 20:45:00|118030|117970|118011|117951|118102|118042|117988|117928|84
1753563000000|2025-07-26 20:50:00|118015|117955|118020|117960|118020|117960|117966|117906|59
1753563300000|2025-07-26 20:55:00|118017|117957|117990|117930|118022|117962|117990|117930|42
1753563600000|2025-07-26 21:00:00|117994|117934|118023|117963|118025|117965|117932|117872|67
1753563900000|2025-07-26 21:05:00|118024|117964|118073|118013|118073|118013|118024|117964|31
1753564200000|2025-07-26 21:10:00|118054|117994|117964|117904|118073|118013|117964|117904|54
1753564500000|2025-07-26 21:15:00|117975|117915|118011|117951|118011|117951|117968|117908|33
1753564800000|2025-07-26 21:20:00|118004|117944|118017|117957|118018|117958|117997|117937|15
1753565100000|2025-07-26 21:25:00|118013|117953|118024|117964|118026|117966|117991|117931|22
1753565400000|2025-07-26 21:30:00|118025|117965|118074|118014|118074|118014|118025|117965|44
1753565700000|2025-07-26 21:35:00|118082|118022|118021|117961|118083|118023|117985|117925|83
1753566000000|2025-07-26 21:40:00|118022|117962|118037|117977|118037|117977|117989|117929|106
1753566300000|2025-07-26 21:45:00|118036|117976|118073|118013|118073|118013|118035|117975|44
1753566600000|2025-07-26 21:50:00|118074|118014|118112|118052|118113|118053|118064|118004|40
1753566900000|2025-07-26 21:55:00|118113|118053|118122|118062|118137|118077|118112|118052|14
1753567200000|2025-07-26 22:00:00|118117|118057|118140|118080|118145|118085|118077|118017|106
1753567500000|2025-07-26 22:05:00|118137|118077|118184|118124|118184|118124|118111|118051|44
1753567800000|2025-07-26 22:10:00|118183|118123|118178|118118|118206|118146|118157|118097|66
1753568100000|2025-07-26 22:15:00|118165|118105|118230|118170|118230|118170|118150|118090|74
1753568400000|2025-07-26 22:20:00|118227|118167|118290|118230|118292|118232|118203|118143|99
1753568700000|2025-07-26 22:25:00|118288|118228|118156|118096|118320|118260|118154|118094|175
1753569000000|2025-07-26 22:30:00|118150|118090|118108|118048|118161|118101|118099|118039|104
1753569300000|2025-07-26 22:35:00|118103|118043|118091|118031|118103|118043|118050|117990|99
1753569600000|2025-07-26 22:40:00|118090|118030|118173|118113|118196|118136|118050|117990|95
1753569900000|2025-07-26 22:45:00|118170|118110|118195|118135|118195|118135|118134|118074|99
1753570200000|2025-07-26 22:50:00|118196|118136|118161|118101|118197|118137|118144|118084|52
1753570500000|2025-07-26 22:55:00|118153|118093|118083|118023|118153|118093|118083|118023|25
1753570800000|2025-07-26 23:00:00|118087|118027|118076|118016|118104|118044|118066|118006|42
1753571100000|2025-07-26 23:05:00|118075|118015|118042|117982|118082|118022|118017|117957|26
1753571400000|2025-07-26 23:10:00|118017|117957|118048|117988|118060|118000|118017|117957|40
1753571700000|2025-07-26 23:15:00|118043|117983|118034|117974|118043|117983|118012|117952|39
1753572000000|2025-07-26 23:20:00|118042|117982|118074|118014|118076|118016|118036|117976|68
1753572300000|2025-07-26 23:25:00|118070|118010|118027|117967|118071|118011|118001|117941|51
1753572600000|2025-07-26 23:30:00|118002|117942|118002|117942|118048|117988|118001|117941|38
1753572900000|2025-07-26 23:35:00|117979|117919|118024|117964|118026|117966|117979|117919|39
1753573200000|2025-07-26 23:40:00|118025|117965|118011|117951|118031|117971|118004|117944|54
1753573500000|2025-07-26 23:45:00|118009|117949|117967|117907|118009|117949|117964|117904|14
1753573800000|2025-07-26 23:50:00|117943|117883|117963|117903|117970|117910|117943|117883|13
1753574100000|2025-07-26 23:55:00|117966|117906|117991|117931|117991|117931|117948|117888|20
1753574400000|2025-07-27 00:00:00|118001|117941|117952|117892|118026|117966|117952|117892|56
1753574700000|2025-07-27 00:05:00|117955|117895|117910|117850|117976|117916|117910|117850|102
1753575000000|2025-07-27 00:10:00|117912|117852|117944|117884|117944|117884|117909|117849|31
1753575300000|2025-07-27 00:15:00|117949|117889|118007|117947|118007|117947|117948|117888|48
1753575600000|2025-07-27 00:20:00|118008|117948|117985|117925|118024|117964|117979|117919|36
1753575900000|2025-07-27 00:25:00|117991|117931|117951|117891|117991|117931|117932|117872|67
1753576200000|2025-07-27 00:30:00|117952|117892|117986|117926|117987|117927|117924|117864|75
1753576500000|2025-07-27 00:35:00|117984|117924|117943|117883|117984|117924|117925|117865|30
1753576800000|2025-07-27 00:40:00|117944|117884|117927|117867|117944|117884|117904|117844|47
1753577100000|2025-07-27 00:45:00|117930|117870|117919|117859|117931|117871|117907|117847|59
1753577400000|2025-07-27 00:50:00|117916|117856|117946|117886|117946|117886|117915|117855|33
1753577700000|2025-07-27 00:55:00|117935|117875|117982|117922|117990|117930|117932|117872|57
1753578000000|2025-07-27 01:00:00|117984|117924|117954|117894|118013|117953|117954|117894|52
1753578300000|2025-07-27 01:05:00|117957|117897|118085|118025|118106|118046|117957|117897|80
1753578600000|2025-07-27 01:10:00|118087|118027|118150|118090|118180|118120|118087|118027|70
1753578900000|2025-07-27 01:15:00|118157|118097|118188|118128|118189|118129|118146|118086|83
1753579200000|2025-07-27 01:20:00|118185|118125|118190|118130|118197|118137|118146|118086|82
1753579500000|2025-07-27 01:25:00|118188|118128|118189|118129|118190|118130|118149|118089|74
1753579800000|2025-07-27 01:30:00|118192|118132|118207|118147|118207|118147|118188|118128|17
1753580100000|2025-07-27 01:35:00|118208|118148|118238|118178|118251|118191|118208|118148|23
1753580400000|2025-07-27 01:40:00|118232|118172|118195|118135|118238|118178|118184|118124|64
1753580700000|2025-07-27 01:45:00|118197|118137|118195|118135|118201|118141|118155|118095|91
1753581000000|2025-07-27 01:50:00|118194|118134|118145|118085|118202|118142|118137|118077|62
1753581300000|2025-07-27 01:55:00|118146|118086|118161|118101|118170|118110|118134|118074|28
1753581600000|2025-07-27 02:00:00|118166|118106|118087|118027|118166|118106|118087|118027|40
1753581900000|2025-07-27 02:05:00|118091|118031|118165|118105|118166|118106|118084|118024|66
1753582200000|2025-07-27 02:10:00|118167|118107|118234|118174|118242|118182|118166|118106|60
1753582500000|2025-07-27 02:15:00|118228|118168|118274|118214|118294|118234|118228|118168|86
1753582800000|2025-07-27 02:20:00|118276|118216|118241|118181|118292|118232|118241|118181|45
1753583100000|2025-07-27 02:25:00|118243|118183|118187|118127|118243|118183|118185|118125|64
1753583400000|2025-07-27 02:30:00|118171|118111|118212|118152|118214|118154|118171|118111|23
1753583700000|2025-07-27 02:35:00|118215|118155|118239|118179|118241|118181|118204|118144|32
1753584000000|2025-07-27 02:40:00|118246|118186|118246|118186|118250|118190|118245|118185|12
1753584300000|2025-07-27 02:45:00|118245|118185|118208|118148|118246|118186|118185|118125|74
1753584600000|2025-07-27 02:50:00|118209|118149|118348|118288|118381|118321|118205|118145|91
1753584900000|2025-07-27 02:55:00|118345|118285|118349|118289|118375|118315|118334|118274|59
1753585200000|2025-07-27 03:00:00|118352|118292|118344|118284|118354|118294|118333|118273|43
1753585500000|2025-07-27 03:05:00|118343|118283|118163|118103|118344|118284|118163|118103|116
1753585800000|2025-07-27 03:10:00|118162|118102|118182|118122|118188|118128|118149|118089|65
1753586100000|2025-07-27 03:15:00|118184|118124|118159|118099|118196|118136|118159|118099|44
1753586400000|2025-07-27 03:20:00|118157|118097|118175|118115|118185|118125|118130|118070|56
1753586700000|2025-07-27 03:25:00|118187|118127|118223|118163|118223|118163|118187|118127|28
1753587000000|2025-07-27 03:30:00|118224|118164|118274|118214|118274|118214|118224|118164|23
1753587300000|2025-07-27 03:35:00|118273|118213|118310|118250|118310|118250|118273|118213|43
1753587600000|2025-07-27 03:40:00|118311|118251|118305|118245|118326|118266|118303|118243|23
1753587900000|2025-07-27 03:45:00|118302|118242|118245|118185|118302|118242|118225|118165|40
1753588200000|2025-07-27 03:50:00|118247|118187|118232|118172|118247|118187|118230|118170|7
1753588500000|2025-07-27 03:55:00|118216|118156|118209|118149|118248|118188|118209|118149|38
1753588800000|2025-07-27 04:00:00|118228|118168|118255|118195|118262|118202|118224|118164|54
1753589100000|2025-07-27 04:05:00|118260|118200|118233|118173|118284|118224|118226|118166|65
1753589400000|2025-07-27 04:10:00|118223|118163|118213|118153|118226|118166|118184|118124|59
1753589700000|2025-07-27 04:15:00|118214|118154|118240|118180|118248|118188|118214|118154|56
1753590000000|2025-07-27 04:20:00|118241|118181|118282|118222|118283|118223|118217|118157|44
1753590300000|2025-07-27 04:25:00|118276|118216|118280|118220|118285|118225|118260|118200|31
1753590600000|2025-07-27 04:30:00|118281|118221|118271|118211|118283|118223|118257|118197|52
1753590900000|2025-07-27 04:35:00|118270|118210|118255|118195|118284|118224|118253|118193|27
1753591200000|2025-07-27 04:40:00|118258|118198|118254|118194|118258|118198|118247|118187|54
1753591500000|2025-07-27 04:45:00|118255|118195|118219|118159|118255|118195|118219|118159|23
1753591800000|2025-07-27 04:50:00|118220|118160|118245|118185|118245|118185|118195|118135|37
1753592100000|2025-07-27 04:55:00|118244|118184|118247|118187|118247|118187|118222|118162|30
1753592400000|2025-07-27 05:00:00|118246|118186|118245|118185|118262|118202|118245|118185|24
1753592700000|2025-07-27 05:05:00|118246|118186|118199|118139|118248|118188|118199|118139|39
1753593000000|2025-07-27 05:10:00|118202|118142|118227|118167|118236|118176|118185|118125|38
1753593300000|2025-07-27 05:15:00|118224|118164|118240|118180|118240|118180|118193|118133|57
1753593600000|2025-07-27 05:20:00|118241|118181|118255|118195|118259|118199|118189|118129|91
1753593900000|2025-07-27 05:25:00|118254|118194|118298|118238|118316|118256|118254|118194|69
1753594200000|2025-07-27 05:30:00|118316|118256|118323|118263|118323|118263|118287|118227|79
1753594500000|2025-07-27 05:35:00|118319|118259|118347|118287|118348|118288|118299|118239|45
1753594800000|2025-07-27 05:40:00|118343|118283|118333|118273|118351|118291|118326|118266|45
1753595100000|2025-07-27 05:45:00|118320|118260|118273|118213|118335|118275|118270|118210|63
1753595400000|2025-07-27 05:50:00|118270|118210|118301|118241|118301|118241|118267|118207|51
1753595700000|2025-07-27 05:55:00|118300|118240|118332|118272|118332|118272|118300|118240|19
1753596000000|2025-07-27 06:00:00|118333|118273|118358|118298|118358|118298|118332|118272|34
1753596300000|2025-07-27 06:05:00|118357|118297|118297|118237|118357|118297|118292|118232|53
1753596600000|2025-07-27 06:10:00|118290|118230|118330|118270|118330|118270|118275|118215|81
1753596900000|2025-07-27 06:15:00|118328|118268|118347|118287|118347|118287|118321|118261|48
1753597200000|2025-07-27 06:20:00|118348|118288|118344|118284|118353|118293|118334|118274|31
1753597500000|2025-07-27 06:25:00|118340|118280|118318|118258|118340|118280|118313|118253|30
1753597800000|2025-07-27 06:30:00|118317|118257|118312|118252|118319|118259|118310|118250|14
1753598100000|2025-07-27 06:35:00|118317|118257|118332|118272|118337|118277|118315|118255|33
1753598400000|2025-07-27 06:40:00|118319|118259|118364|118304|118378|118318|118319|118259|26
1753598700000|2025-07-27 06:45:00|118362|118302|118362|118302|118460|118400|118357|118297|108
1753599000000|2025-07-27 06:50:00|118339|118279|118308|118248|118362|118302|118283|118223|58
1753599300000|2025-07-27 06:55:00|118310|118250|118300|118240|118316|118256|118285|118225|34
1753599600000|2025-07-27 07:00:00|118303|118243|118252|118192|118304|118244|118250|118190|59
1753599900000|2025-07-27 07:05:00|118250|118190|118255|118195|118264|118204|118235|118175|33
1753600200000|2025-07-27 07:10:00|118249|118189|118184|118124|118258|118198|118182|118122|33
1753600500000|2025-07-27 07:15:00|118185|118125|118213|118153|118213|118153|118174|118114|49
1753600800000|2025-07-27 07:20:00|118215|118155|118216|118156|118224|118164|118212|118152|24
1753601100000|2025-07-27 07:25:00|118210|118150|118183|118123|118214|118154|118180|118120|42
1753601400000|2025-07-27 07:30:00|118188|118128|118213|118153|118214|118154|118158|118098|50
1753601700000|2025-07-27 07:35:00|118215|118155|118192|118132|118216|118156|118192|118132|20
1753602000000|2025-07-27 07:40:00|118199|118139|118206|118146|118210|118150|118183|118123|46
1753602300000|2025-07-27 07:45:00|118210|118150|118175|118115|118213|118153|118157|118097|29
1753602600000|2025-07-27 07:50:00|118176|118116|118128|118068|118178|118118|118128|118068|45
1753602900000|2025-07-27 07:55:00|118127|118067|118137|118077|118142|118082|118117|118057|41
1753603200000|2025-07-27 08:00:00|118138|118078|118163|118103|118166|118106|118138|118078|32
1753603500000|2025-07-27 08:05:00|118160|118100|118124|118064|118160|118100|118081|118021|66
1753603800000|2025-07-27 08:10:00|118125|118065|118153|118093|118153|118093|118122|118062|34
1753604100000|2025-07-27 08:15:00|118161|118101|118131|118071|118161|118101|118118|118058|35
1753604400000|2025-07-27 08:20:00|118126|118066|118102|118042|118141|118081|118102|118042|33
1753604700000|2025-07-27 08:25:00|118101|118041|118063|118003|118101|118041|118045|117985|25
1753605000000|2025-07-27 08:30:00|118064|118004|118045|117985|118068|118008|118044|117984|31
1753605300000|2025-07-27 08:35:00|118053|117993|118026|117966|118056|117996|118023|117963|27
1753605600000|2025-07-27 08:40:00|118023|117963|118099|118039|118105|118045|118015|117955|70
1753605900000|2025-07-27 08:45:00|118100|118040|118054|117994|118115|118055|118047|117987|40
1753606200000|2025-07-27 08:50:00|118052|117992|118008|117948|118052|117992|118006|117946|31
1753606500000|2025-07-27 08:55:00|118005|117945|117986|117926|118005|117945|117983|117923|16
1753606800000|2025-07-27 09:00:00|117984|117924|117991|117931|117991|117931|117913|117853|113
1753607100000|2025-07-27 09:05:00|117995|117935|118032|117972|118033|117973|117995|117935|39
1753607400000|2025-07-27 09:10:00|118031|117971|118009|117949|118050|117990|118009|117949|36
1753607700000|2025-07-27 09:15:00|118010|117950|117998|117938|118019|117959|117978|117918|27
1753608000000|2025-07-27 09:20:00|117979|117919|117960|117900|117998|117938|117946|117886|40
1753608300000|2025-07-27 09:25:00|117958|117898|117942|117882|117963|117903|117940|117880|23
1753608600000|2025-07-27 09:30:00|117941|117881|117904|117844|117946|117886|117887|117827|31
1753608900000|2025-07-27 09:35:00|117907|117847|117984|117924|117989|117929|117903|117843|61
1753609200000|2025-07-27 09:40:00|117989|117929|117995|117935|118026|117966|117985|117925|29
1753609500000|2025-07-27 09:45:00|117974|117914|117950|117890|117974|117914|117943|117883|31
1753609800000|2025-07-27 09:50:00|117951|117891|117960|117900|117985|117925|117948|117888|33
1753610100000|2025-07-27 09:55:00|117959|117899|118022|117962|118022|117962|117945|117885|56
1753610400000|2025-07-27 10:00:00|118033|117973|118133|118073|118138|118078|118033|117973|96
1753610700000|2025-07-27 10:05:00|118134|118074|118158|118098|118158|118098|118134|118074|21
1753611000000|2025-07-27 10:10:00|118157|118097|118159|118099|118159|118099|118152|118092|7
1753611300000|2025-07-27 10:15:00|118169|118109|118226|118166|118235|118175|118169|118109|51
1753611600000|2025-07-27 10:20:00|118227|118167|118246|118186|118247|118187|118217|118157|38
1753611900000|2025-07-27 10:25:00|118247|118187|118222|118162|118248|118188|118208|118148|49
1753612200000|2025-07-27 10:30:00|118220|118160|118221|118161|118224|118164|118207|118147|43
1753612500000|2025-07-27 10:35:00|118222|118162|118250|118190|118252|118192|118222|118162|35
1753612800000|2025-07-27 10:40:00|118254|118194|118287|118227|118320|118260|118254|118194|88
1753613100000|2025-07-27 10:45:00|118291|118231|118320|118260|118320|118260|118256|118196|60
1753613400000|2025-07-27 10:50:00|118321|118261|118341|118281|118357|118297|118304|118244|87
1753613700000|2025-07-27 10:55:00|118340|118280|118270|118210|118341|118281|118268|118208|56
1753614000000|2025-07-27 11:00:00|118274|118214|118288|118228|118334|118274|118274|118214|110
1753614300000|2025-07-27 11:05:00|118289|118229|118249|118189|118309|118249|118242|118182|48
1753614600000|2025-07-27 11:10:00|118254|118194|118273|118213|118276|118216|118237|118177|62
1753614900000|2025-07-27 11:15:00|118274|118214|118223|118163|118275|118215|118215|118155|49
1753615200000|2025-07-27 11:20:00|118222|118162|118226|118166|118226|118166|118195|118135|32
1753615500000|2025-07-27 11:25:00|118223|118163|118231|118171|118263|118203|118215|118155|42
1753615800000|2025-07-27 11:30:00|118230|118170|118226|118166|118253|118193|118223|118163|51
1753616100000|2025-07-27 11:35:00|118223|118163|118151|118091|118226|118166|118151|118091|160
1753616400000|2025-07-27 11:40:00|118147|118087|118178|118118|118185|118125|118147|118087|127
1753616700000|2025-07-27 11:45:00|118176|118116|118097|118037|118176|118116|118088|118028|87
1753617000000|2025-07-27 11:50:00|118105|118045|118136|118076|118150|118090|118090|118030|77
1753617300000|2025-07-27 11:55:00|118137|118077|118130|118070|118137|118077|118108|118048|34
1753617600000|2025-07-27 12:00:00|118145|118085|118159|118099|118197|118137|118141|118081|57
1753617900000|2025-07-27 12:05:00|118161|118101|118150|118090|118168|118108|118125|118065|73
1753618200000|2025-07-27 12:10:00|118152|118092|118173|118113|118196|118136|118135|118075|45
1753618500000|2025-07-27 12:15:00|118184|118124|118150|118090|118184|118124|118145|118085|47
1753618800000|2025-07-27 12:20:00|118148|118088|118148|118088|118163|118103|118138|118078|30
1753619100000|2025-07-27 12:25:00|118152|118092|118061|118001|118152|118092|118053|117993|51
1753619400000|2025-07-27 12:30:00|118062|118002|118022|117962|118098|118038|118017|117957|63
1753619700000|2025-07-27 12:35:00|118021|117961|117943|117883|118021|117961|117939|117879|94
1753620000000|2025-07-27 12:40:00|117944|117884|117977|117917|117996|117936|117944|117884|33
1753620300000|2025-07-27 12:45:00|117953|117893|118069|118009|118069|118009|117953|117893|101
1753620600000|2025-07-27 12:50:00|118072|118012|118100|118040|118100|118040|118059|117999|47
1753620900000|2025-07-27 12:55:00|118106|118046|118191|118131|118196|118136|118104|118044|66
1753621200000|2025-07-27 13:00:00|118190|118130|118219|118159|118226|118166|118164|118104|93
1753621500000|2025-07-27 13:05:00|118218|118158|118210|118150|118220|118160|118192|118132|65
1753621800000|2025-07-27 13:10:00|118211|118151|118248|118188|118259|118199|118191|118131|63
1753622100000|2025-07-27 13:15:00|118249|118189|118272|118212|118272|118212|118249|118189|30
1753622400000|2025-07-27 13:20:00|118267|118207|118214|118154|118267|118207|118202|118142|58
1753622700000|2025-07-27 13:25:00|118215|118155|118226|118166|118230|118170|118191|118131|45
1753623000000|2025-07-27 13:30:00|118220|118160|118172|118112|118239|118179|118149|118089|58
1753623300000|2025-07-27 13:35:00|118174|118114|118188|118128|118196|118136|118166|118106|57
1753623600000|2025-07-27 13:40:00|118191|118131|118193|118133|118200|118140|118179|118119|50
1753623900000|2025-07-27 13:45:00|118187|118127|118197|118137|118204|118144|118184|118124|52
1753624200000|2025-07-27 13:50:00|118195|118135|118194|118134|118238|118178|118177|118117|61
1753624500000|2025-07-27 13:55:00|118193|118133|118241|118181|118241|118181|118187|118127|26
1753624800000|2025-07-27 14:00:00|118248|118188|118245|118185|118259|118199|118231|118171|41
1753625100000|2025-07-27 14:05:00|118244|118184|118312|118252|118313|118253|118223|118163|72
1753625400000|2025-07-27 14:10:00|118305|118245|118338|118278|118374|118314|118305|118245|109
1753625700000|2025-07-27 14:15:00|118336|118276|118476|118416|118476|118416|118336|118276|85
1753626000000|2025-07-27 14:20:00|118475|118415|118460|118400|118483|118423|118416|118356|109
1753626300000|2025-07-27 14:25:00|118458|118398|118458|118398|118471|118411|118453|118393|37
1753626600000|2025-07-27 14:30:00|118463|118403|118509|118449|118509|118449|118456|118396|39
1753626900000|2025-07-27 14:35:00|118508|118448|118326|118266|118508|118448|118299|118239|158
1753627200000|2025-07-27 14:40:00|118327|118267|118347|118287|118418|118358|118321|118261|150
1753627500000|2025-07-27 14:45:00|118346|118286|118330|118270|118351|118291|118246|118186|194
1753627800000|2025-07-27 14:50:00|118331|118271|118468|118408|118468|118408|118324|118264|90
1753628100000|2025-07-27 14:55:00|118467|118407|118492|118432|118542|118482|118445|118385|142
1753628400000|2025-07-27 15:00:00|118491|118431|118514|118454|118552|118492|118491|118431|118
1753628700000|2025-07-27 15:05:00|118521|118461|118354|118294|118543|118483|118334|118274|300
1753629000000|2025-07-27 15:10:00|118350|118290|118384|118324|118384|118324|118300|118240|121
1753629300000|2025-07-27 15:15:00|118385|118325|118563|118503|118563|118503|118346|118286|147
1753629600000|2025-07-27 15:20:00|118564|118504|118540|118480|118591|118531|118514|118454|190
1753629900000|2025-07-27 15:25:00|118537|118477|118535|118475|118612|118552|118533|118473|120
1753630200000|2025-07-27 15:30:00|118531|118471|118435|118375|118531|118471|118411|118351|111
1753630500000|2025-07-27 15:35:00|118436|118376|118360|118300|118438|118378|118290|118230|150
1753630800000|2025-07-27 15:40:00|118361|118301|118468|118408|118468|118408|118361|118301|119
1753631100000|2025-07-27 15:45:00|118465|118405|118471|118411|118480|118420|118428|118368|94
1753631400000|2025-07-27 15:50:00|118472|118412|118567|118507|118568|118508|118459|118399|79
1753631700000|2025-07-27 15:55:00|118568|118508|118625|118565|118626|118566|118557|118497|76
1753632000000|2025-07-27 16:00:00|118626|118566|119015|118955|119025|118965|118626|118566|256
1753632300000|2025-07-27 16:05:00|119014|118954|118775|118715|119027|118967|118764|118704|210
1753632600000|2025-07-27 16:10:00|118776|118716|119181|119121|119183|119123|118735|118675|378
1753632900000|2025-07-27 16:15:00|119180|119120|119353|119293|119353|119293|119122|119062|300
1753633200000|2025-07-27 16:20:00|119362|119302|119356|119296|119393|119333|119249|119189|262
1753633500000|2025-07-27 16:25:00|119350|119290|119374|119314|119374|119314|119193|119133|234
1753633800000|2025-07-27 16:30:00|119375|119315|119494|119434|119516|119456|119375|119315|208
1753634100000|2025-07-27 16:35:00|119496|119436|119544|119484|119548|119488|119450|119390|202
1753634400000|2025-07-27 16:40:00|119543|119483|119350|119290|119544|119484|119310|119250|301
1753634700000|2025-07-27 16:45:00|119353|119293|119429|119369|119429|119369|119349|119289|190
1753635000000|2025-07-27 16:50:00|119432|119372|119173|119113|119450|119390|119170|119110|266
1753635300000|2025-07-27 16:55:00|119177|119117|119144|119084|119195|119135|119017|118957|400
1753635600000|2025-07-27 17:00:00|119145|119085|119134|119074|119146|119086|119050|118990|341
1753635900000|2025-07-27 17:05:00|119135|119075|119156|119096|119270|119210|119128|119068|270
1753636200000|2025-07-27 17:10:00|119144|119084|119083|119023|119181|119121|119062|119002|236
1753636500000|2025-07-27 17:15:00|119085|119025|118961|118901|119087|119027|118924|118864|241
1753636800000|2025-07-27 17:20:00|118959|118899|118903|118843|119023|118963|118901|118841|219
1753637100000|2025-07-27 17:25:00|118904|118844|119258|119198|119273|119213|118888|118828|293
1753637400000|2025-07-27 17:30:00|119254|119194|119205|119145|119375|119315|119201|119141|322
1753637700000|2025-07-27 17:35:00|119206|119146|119056|118996|119220|119160|119046|118986|254
1753638000000|2025-07-27 17:40:00|119053|118993|119164|119104|119210|119150|119047|118987|118
1753638300000|2025-07-27 17:45:00|119166|119106|119232|119172|119232|119172|119166|119106|85
1753638600000|2025-07-27 17:50:00|119233|119173|119237|119177|119281|119221|119177|119117|127
1753638900000|2025-07-27 17:55:00|119233|119173|119256|119196|119272|119212|119233|119173|60
1753639200000|2025-07-27 18:00:00|119245|119185|119401|119341|119401|119341|119238|119178|150
1753639500000|2025-07-27 18:05:00|119400|119340|119383|119323|119435|119375|119380|119320|148
1753639800000|2025-07-27 18:10:00|119384|119324|119337|119277|119384|119324|119314|119254|164
1753640100000|2025-07-27 18:15:00|119340|119280|119239|119179|119340|119280|119184|119124|234
1753640400000|2025-07-27 18:20:00|119235|119175|119203|119143|119271|119211|119174|119114|195
1753640700000|2025-07-27 18:25:00|119205|119145|119301|119241|119303|119243|119187|119127|139
1753641000000|2025-07-27 18:30:00|119300|119240|119197|119137|119300|119240|119136|119076|192
1753641300000|2025-07-27 18:35:00|119196|119136|119083|119023|119209|119149|119072|119012|179
1753641600000|2025-07-27 18:40:00|119085|119025|119123|119063|119125|119065|119084|119024|59
1753641900000|2025-07-27 18:45:00|119125|119065|119117|119057|119141|119081|119070|119010|113
1753642200000|2025-07-27 18:50:00|119118|119058|119024|118964|119127|119067|119024|118964|104
1753642500000|2025-07-27 18:55:00|119025|118965|119092|119032|119109|119049|119025|118965|89
1753642800000|2025-07-27 19:00:00|119100|119040|118972|118912|119103|119043|118972|118912|193
1753643100000|2025-07-27 19:05:00|118971|118911|119040|118980|119040|118980|118971|118911|217
1753643400000|2025-07-27 19:10:00|119041|118981|119020|118960|119078|119018|118989|118929|198
1753643700000|2025-07-27 19:15:00|119013|118953|118950|118890|119019|118959|118944|118884|74
1753644000000|2025-07-27 19:20:00|118946|118886|119005|118945|119005|118945|118930|118870|55
1753644300000|2025-07-27 19:25:00|118999|118939|118973|118913|119000|118940|118959|118899|57
1753644600000|2025-07-27 19:30:00|118975|118915|119131|119071|119131|119071|118975|118915|85
1753644900000|2025-07-27 19:35:00|119139|119079|119122|119062|119145|119085|119113|119053|100
1753645200000|2025-07-27 19:40:00|119119|119059|119047|118987|119122|119062|119027|118967|127
1753645500000|2025-07-27 19:45:00|119052|118992|119053|118993|119079|119019|119037|118977|53
1753645800000|2025-07-27 19:50:00|119054|118994|118994|118934|119054|118994|118958|118898|80
1753646100000|2025-07-27 19:55:00|118990|118930|119005|118945|119020|118960|118982|118922|68
1753646400000|2025-07-27 20:00:00|119004|118944|119123|119063|119123|119063|118979|118919|139
1753646700000|2025-07-27 20:05:00|119124|119064|119131|119071|119199|119139|119122|119062|89
1753647000000|2025-07-27 20:10:00|119130|119070|119125|119065|119167|119107|119105|119045|63
1753647300000|2025-07-27 20:15:00|119130|119070|119099|119039|119200|119140|119092|119032|103
1753647600000|2025-07-27 20:20:00|119096|119036|119072|119012|119122|119062|119072|119012|98
1753647900000|2025-07-27 20:25:00|119073|119013|119026|118966|119075|119015|118973|118913|121
1753648200000|2025-07-27 20:30:00|119022|118962|118919|118859|119022|118962|118919|118859|174
1753648500000|2025-07-27 20:35:00|118918|118858|118946|118886|118957|118897|118886|118826|115
1753648800000|2025-07-27 20:40:00|118945|118885|118945|118885|118975|118915|118920|118860|53
1753649100000|2025-07-27 20:45:00|118941|118881|118984|118924|119006|118946|118941|118881|146
1753649400000|2025-07-27 20:50:00|118980|118920|118841|118781|118980|118920|118835|118775|107
1753649700000|2025-07-27 20:55:00|118839|118779|118826|118766|118869|118809|118795|118735|143
1753650000000|2025-07-27 21:00:00|118823|118763|118822|118762|118871|118811|118802|118742|111
1753650300000|2025-07-27 21:05:00|118823|118763|118823|118763|118823|118763|118791|118731|84
1753650600000|2025-07-27 21:10:00|118822|118762|118783|118723|118828|118768|118783|118723|55
1753650900000|2025-07-27 21:15:00|118782|118722|118854|118794|118854|118794|118767|118707|104
1753651200000|2025-07-27 21:20:00|118855|118795|118895|118835|118895|118835|118855|118795|42
1753651500000|2025-07-27 21:25:00|118896|118836|119085|119025|119085|119025|118847|118787|110
1753651800000|2025-07-27 21:30:00|119079|119019|119120|119060|119127|119067|119015|118955|170
1753652100000|2025-07-27 21:35:00|119121|119061|119058|118998|119131|119071|119058|118998|95
1753652400000|2025-07-27 21:40:00|119063|119003|119149|119089|119151|119091|119052|118992|99
1753652700000|2025-07-27 21:45:00|119148|119088|119259|119199|119259|119199|119130|119070|118
1753653000000|2025-07-27 21:50:00|119260|119200|119310|119250|119331|119271|119260|119200|56
1753653300000|2025-07-27 21:55:00|119314|119254|119328|119268|119328|119268|119285|119225|61
1753653600000|2025-07-27 22:00:00|119333|119273|119552|119492|119565|119505|119297|119237|371
1753653900000|2025-07-27 22:05:00|119557|119497|119730|119670|119769|119709|119543|119483|437
1753654200000|2025-07-27 22:10:00|119727|119667|119762|119702|119770|119710|119617|119557|416
1753654500000|2025-07-27 22:15:00|119764|119704|119671|119611|119773|119713|119586|119526|386
1753654800000|2025-07-27 22:20:00|119670|119610|119766|119706|119766|119706|119635|119575|562
1753655100000|2025-07-27 22:25:00|119761|119701|119754|119694|119770|119710|119735|119675|405
1753655400000|2025-07-27 22:30:00|119744|119684|119745|119685|119786|119726|119711|119651|78
1753655700000|2025-07-27 22:35:00|119736|119676|119767|119707|119770|119710|119726|119666|527
1753656000000|2025-07-27 22:40:00|119768|119708|119825|119765|119831|119771|119757|119697|460
1753656300000|2025-07-27 22:45:00|119814|119754|119756|119696|119822|119762|119743|119683|300
1753656600000|2025-07-27 22:50:00|119743|119683|119555|119495|119770|119710|119520|119460|153
1753656900000|2025-07-27 22:55:00|119567|119507|119542|119482|119589|119529|119523|119463|23
1753657200000|2025-07-27 23:00:00|119521|119461|119500|119440|119565|119505|119421|119361|380
1753657500000|2025-07-27 23:05:00|119514|119454|119470|119410|119577|119517|119470|119410|275
1753657800000|2025-07-27 23:10:00|119485|119425|119250|119190|119487|119427|119186|119126|540
1753658100000|2025-07-27 23:15:00|119249|119189|119435|119375|119482|119422|119243|119183|456
1753658400000|2025-07-27 23:20:00|119437|119377|119540|119480|119545|119485|119421|119361|403
1753658700000|2025-07-27 23:25:00|119545|119485|119506|119446|119588|119528|119447|119387|314
1753659000000|2025-07-27 23:30:00|119520|119460|119389|119329|119520|119460|119383|119323|255
1753659300000|2025-07-27 23:35:00|119399|119339|119515|119455|119536|119476|119363|119303|492
1753659600000|2025-07-27 23:40:00|119488|119428|119420|119360|119495|119435|119420|119360|62
1753659900000|2025-07-27 23:45:00|119440|119380|119393|119333|119440|119380|119360|119300|378
1753660200000|2025-07-27 23:50:00|119402|119342|119467|119407|119470|119410|119399|119339|446
1753660500000|2025-07-27 23:55:00|119463|119403|119480|119420|119489|119429|119433|119373|446
1753660800000|2025-07-28 00:00:00|119489|119429|119419|119359|119531|119471|119418|119358|122
1753661100000|2025-07-28 00:05:00|119418|119358|119445|119385|119456|119396|119399|119339|280
1753661400000|2025-07-28 00:10:00|119430|119370|119516|119456|119516|119456|119397|119337|427
1753661700000|2025-07-28 00:15:00|119510|119450|119675|119615|119699|119639|119480|119420|384
1753662000000|2025-07-28 00:20:00|119673|119613|119713|119653|119739|119679|119560|119500|545
1753662300000|2025-07-28 00:25:00|119695|119635|119717|119657|119753|119693|119675|119615|457
1753662600000|2025-07-28 00:30:00|119723|119663|119638|119578|119724|119664|119538|119478|411
1753662900000|2025-07-28 00:35:00|119634|119574|119483|119423|119657|119597|119448|119388|383
1753663200000|2025-07-28 00:40:00|119473|119413|119299|119239|119481|119421|119299|119239|290
1753663500000|2025-07-28 00:45:00|119316|119256|119177|119117|119353|119293|119177|119117|391
1753663800000|2025-07-28 00:50:00|119176|119116|119345|119285|119397|119337|119159|119099|405
1753664100000|2025-07-28 00:55:00|119337|119277|119271|119211|119397|119337|119271|119211|166
1753664400000|2025-07-28 01:00:00|119264|119204|119135|119075|119264|119204|119092|119032|169
1753664700000|2025-07-28 01:05:00|119137|119077|119354|119294|119359|119299|119137|119077|551
1753665000000|2025-07-28 01:10:00|119349|119289|119244|119184|119354|119294|119210|119150|145
1753665300000|2025-07-28 01:15:00|119241|119181|119409|119349|119409|119349|119197|119137|451
1753665600000|2025-07-28 01:20:00|119399|119339|119396|119336|119516|119456|119385|119325|300
1753665900000|2025-07-28 01:25:00|119404|119344|119420|119360|119438|119378|119310|119250|301
1753666200000|2025-07-28 01:30:00|119418|119358|119152|119092|119419|119359|119152|119092|105
1753666500000|2025-07-28 01:35:00|119171|119111|119160|119100|119180|119120|119145|119085|57
1753666800000|2025-07-28 01:40:00|119158|119098|119120|119060|119175|119115|119109|119049|54
1753667100000|2025-07-28 01:45:00|119117|119057|119057|118997|119168|119108|119056|118996|329
1753667400000|2025-07-28 01:50:00|119051|118991|118999|118939|119057|118997|118997|118937|31
1753667700000|2025-07-28 01:55:00|118996|118936|119044|118984|119061|119001|118991|118931|163
1753668000000|2025-07-28 02:00:00|119045|118985|119096|119036|119121|119061|119036|118976|448
1753668300000|2025-07-28 02:05:00|119093|119033|119171|119111|119171|119111|119048|118988|349
1753668600000|2025-07-28 02:10:00|119175|119115|119261|119201|119276|119216|119175|119115|557
1753668900000|2025-07-28 02:15:00|119248|119188|119395|119335|119398|119338|119248|119188|454
1753669200000|2025-07-28 02:20:00|119397|119337|119403|119343|119411|119351|119320|119260|366
1753669500000|2025-07-28 02:25:00|119411|119351|119521|119461|119573|119513|119401|119341|284
1753669800000|2025-07-28 02:30:00|119519|119459|119812|119752|119849|119789|119508|119448|407
1753670100000|2025-07-28 02:35:00|119803|119743|119689|119629|119851|119791|119645|119585|275
1753670400000|2025-07-28 02:40:00|119678|119618|119655|119595|119687|119627|119543|119483|378
1753670700000|2025-07-28 02:45:00|119651|119591|119559|119499|119689|119629|119550|119490|385
1753671000000|2025-07-28 02:50:00|119561|119501|119473|119413|119580|119520|119473|119413|267
1753671300000|2025-07-28 02:55:00|119465|119405|119494|119434|119496|119436|119441|119381|451
1753671600000|2025-07-28 03:00:00|119489|119429|119518|119458|119559|119499|119432|119372|583
1753671900000|2025-07-28 03:05:00|119520|119460|119431|119371|119548|119488|119431|119371|333
1753672200000|2025-07-28 03:10:00|119430|119370|119396|119336|119431|119371|119344|119284|258
1753672500000|2025-07-28 03:15:00|119388|119328|119443|119383|119499|119439|119370|119310|378
1753672800000|2025-07-28 03:20:00|119440|119380|119377|119317|119453|119393|119355|119295|198
1753673100000|2025-07-28 03:25:00|119379|119319|119324|119264|119379|119319|119303|119243|295
1753673400000|2025-07-28 03:30:00|119322|119262|119317|119257|119326|119266|119268|119208|489
1753673700000|2025-07-28 03:35:00|119318|119258|119264|119204|119382|119322|119264|119204|273
1753674000000|2025-07-28 03:40:00|119290|119230|119253|119193|119308|119248|119252|119192|42
1753674300000|2025-07-28 03:45:00|119256|119196|119283|119223|119303|119243|119256|119196|82
1753674600000|2025-07-28 03:50:00|119287|119227|119270|119210|119300|119240|119257|119197|68
1753674900000|2025-07-28 03:55:00|119258|119198|119312|119252|119333|119273|119258|119198|139
1753675200000|2025-07-28 04:00:00|119311|119251|119421|119361|119453|119393|119311|119251|416
1753675500000|2025-07-28 04:05:00|119422|119362|119368|119308|119436|119376|119361|119301|313
1753675800000|2025-07-28 04:10:00|119367|119307|119339|119279|119393|119333|119314|119254|417
1753676100000|2025-07-28 04:15:00|119331|119271|119234|119174|119341|119281|119204|119144|220
1753676400000|2025-07-28 04:20:00|119232|119172|119215|119155|119237|119177|119201|119141|376
1753676700000|2025-07-28 04:25:00|119219|119159|119209|119149|119232|119172|119195|119135|423
1753677000000|2025-07-28 04:30:00|119211|119151|119218|119158|119250|119190|119174|119114|389
1753677300000|2025-07-28 04:35:00|119219|119159|119245|119185|119258|119198|119199|119139|403
1753677600000|2025-07-28 04:40:00|119251|119191|119331|119271|119368|119308|119251|119191|477
1753677900000|2025-07-28 04:45:00|119339|119279|119340|119280|119403|119343|119289|119229|337
1753678200000|2025-07-28 04:50:00|119333|119273|119275|119215|119375|119315|119275|119215|100
1753678500000|2025-07-28 04:55:00|119273|119213|119284|119224|119284|119224|119262|119202|20
1753678800000|2025-07-28 05:00:00|119275|119215|119217|119157|119295|119235|119209|119149|40
1753679100000|2025-07-28 05:05:00|119226|119166|119329|119269|119337|119277|119201|119141|466
1753679400000|2025-07-28 05:10:00|119328|119268|119322|119262|119362|119302|119317|119257|433
1753679700000|2025-07-28 05:15:00|119323|119263|119482|119422|119509|119449|119323|119263|398
1753680000000|2025-07-28 05:20:00|119465|119405|119471|119411|119517|119457|119446|119386|208
1753680300000|2025-07-28 05:25:00|119475|119415|119400|119340|119475|119415|119370|119310|117
1753680600000|2025-07-28 05:30:00|119397|119337|119351|119291|119400|119340|119294|119234|123
1753680900000|2025-07-28 05:35:00|119357|119297|119439|119379|119467|119407|119329|119269|486
1753681200000|2025-07-28 05:40:00|119442|119382|119507|119447|119528|119468|119419|119359|282
1753681500000|2025-07-28 05:45:00|119519|119459|119543|119483|119543|119483|119401|119341|115
1753681800000|2025-07-28 05:50:00|119537|119477|119681|119621|119706|119646|119529|119469|249
1753682100000|2025-07-28 05:55:00|119679|119619|119544|119484|119699|119639|119544|119484|102
1753682400000|2025-07-28 06:00:00|119553|119493|119574|119514|119611|119551|119523|119463|393
1753682700000|2025-07-28 06:05:00|119577|119517|119552|119492|119585|119525|119552|119492|346
1753683000000|2025-07-28 06:10:00|119551|119491|119607|119547|119630|119570|119523|119463|158
1753683300000|2025-07-28 06:15:00|119614|119554|119539|119479|119638|119578|119539|119479|91
1753683600000|2025-07-28 06:20:00|119544|119484|119537|119477|119572|119512|119501|119441|115
1753683900000|2025-07-28 06:25:00|119528|119468|119524|119464|119544|119484|119516|119456|99
1753684200000|2025-07-28 06:30:00|119533|119473|119503|119443|119533|119473|119488|119428|297
1753684500000|2025-07-28 06:35:00|119498|119438|119491|119431|119503|119443|119475|119415|386
1753684800000|2025-07-28 06:40:00|119486|119426|119485|119425|119486|119426|119459|119399|84
1753685100000|2025-07-28 06:45:00|119486|119426|119480|119420|119509|119449|119473|119413|375
1753685400000|2025-07-28 06:50:00|119486|119426|119463|119403|119486|119426|119457|119397|215
1753685700000|2025-07-28 06:55:00|119464|119404|119470|119410|119474|119414|119460|119400|402
1753686000000|2025-07-28 07:00:00|119471|119411|119287|119227|119474|119414|119273|119213|161
1753686300000|2025-07-28 07:05:00|119278|119218|119000|118940|119279|119219|118949|118889|144
1753686600000|2025-07-28 07:10:00|118998|118938|118940|118880|119047|118987|118938|118878|286
1753686900000|2025-07-28 07:15:00|118944|118884|118875|118815|118965|118905|118862|118802|151
1753687200000|2025-07-28 07:20:00|118878|118818|119083|119023|119123|119063|118878|118818|153
1753687500000|2025-07-28 07:25:00|119082|119022|119124|119064|119200|119140|119050|118990|249
1753687800000|2025-07-28 07:30:00|119122|119062|118848|118788|119122|119062|118814|118754|251
1753688100000|2025-07-28 07:35:00|118853|118793|118933|118873|118971|118911|118853|118793|366
1753688400000|2025-07-28 07:40:00|118926|118866|118914|118854|119006|118946|118910|118850|188
1753688700000|2025-07-28 07:45:00|118910|118850|118904|118844|118940|118880|118903|118843|123
1753689000000|2025-07-28 07:50:00|118906|118846|118960|118900|118985|118925|118904|118844|429
1753689300000|2025-07-28 07:55:00|118962|118902|118910|118850|118971|118911|118910|118850|221
1753689600000|2025-07-28 08:00:00|118909|118849|118931|118871|118931|118871|118832|118772|97
1753689900000|2025-07-28 08:05:00|118926|118866|118999|118939|119050|118990|118918|118858|121
1753690200000|2025-07-28 08:10:00|118989|118929|118961|118901|118989|118929|118881|118821|116
1753690500000|2025-07-28 08:15:00|118962|118902|118978|118918|119016|118956|118946|118886|326
1753690800000|2025-07-28 08:20:00|118984|118924|119103|119043|119126|119066|118894|118834|207
1753691100000|2025-07-28 08:25:00|119102|119042|119066|119006|119103|119043|119057|118997|139
1753691400000|2025-07-28 08:30:00|119070|119010|118832|118772|119077|119017|118829|118769|188
1753691700000|2025-07-28 08:35:00|118834|118774|118930|118870|118941|118881|118824|118764|422
1753692000000|2025-07-28 08:40:00|118936|118876|118920|118860|118936|118876|118888|118828|385
1753692300000|2025-07-28 08:45:00|118923|118863|118957|118897|119000|118940|118917|118857|347
1753692600000|2025-07-28 08:50:00|118956|118896|119062|119002|119073|119013|118952|118892|443
1753692900000|2025-07-28 08:55:00|119068|119008|119135|119075|119158|119098|119062|119002|456
1753693200000|2025-07-28 09:00:00|119131|119071|119020|118960|119135|119075|118998|118938|190
1753693500000|2025-07-28 09:05:00|119022|118962|118970|118910|119066|119006|118970|118910|397
1753693800000|2025-07-28 09:10:00|118989|118929|118934|118874|118989|118929|118928|118868|202
1753694100000|2025-07-28 09:15:00|118917|118857|118982|118922|118982|118922|118899|118839|338
1753694400000|2025-07-28 09:20:00|118986|118926|118922|118862|119026|118966|118895|118835|430
1753694700000|2025-07-28 09:25:00|118919|118859|118850|118790|118950|118890|118838|118778|414
1753695000000|2025-07-28 09:30:00|118866|118806|118848|118788|118868|118808|118839|118779|80
1753695300000|2025-07-28 09:35:00|118845|118785|118839|118779|118875|118815|118839|118779|370
1753695600000|2025-07-28 09:40:00|118837|118777|118794|118734|118847|118787|118739|118679|99
1753695900000|2025-07-28 09:45:00|118806|118746|118895|118835|118895|118835|118806|118746|475
1753696200000|2025-07-28 09:50:00|118891|118831|119043|118983|119081|119021|118889|118829|561
1753696500000|2025-07-28 09:55:00|119042|118982|119000|118940|119043|118983|118974|118914|263
1753696800000|2025-07-28 10:00:00|118991|118931|118956|118896|119002|118942|118932|118872|242
1753697100000|2025-07-28 10:05:00|118955|118895|118880|118820|118969|118909|118880|118820|229
1753697400000|2025-07-28 10:10:00|118902|118842|118841|118781|118909|118849|118830|118770|207
1753697700000|2025-07-28 10:15:00|118838|118778|118903|118843|118909|118849|118833|118773|425
1753698000000|2025-07-28 10:20:00|118909|118849|118955|118895|119013|118953|118888|118828|369
1753698300000|2025-07-28 10:25:00|118959|118899|118974|118914|118981|118921|118948|118888|321
1753698600000|2025-07-28 10:30:00|118973|118913|118807|118747|118974|118914|118801|118741|157
1753698900000|2025-07-28 10:35:00|118805|118745|118745|118685|118827|118767|118731|118671|154
1753699200000|2025-07-28 10:40:00|118765|118705|118689|118629|118765|118705|118640|118580|117
1753699500000|2025-07-28 10:45:00|118686|118626|118769|118709|118830|118770|118675|118615|464
1753699800000|2025-07-28 10:50:00|118768|118708|118796|118736|118840|118780|118753|118693|486
1753700100000|2025-07-28 10:55:00|118802|118742|118820|118760|118831|118771|118780|118720|371
1753700400000|2025-07-28 11:00:00|118823|118763|118872|118812|118911|118851|118791|118731|455
1753700700000|2025-07-28 11:05:00|118876|118816|118697|118637|118878|118818|118697|118637|204
1753701000000|2025-07-28 11:10:00|118703|118643|118706|118646|118720|118660|118689|118629|314
1753701300000|2025-07-28 11:15:00|118710|118650|118702|118642|118738|118678|118666|118606|460
1753701600000|2025-07-28 11:20:00|118701|118641|118664|118604|118702|118642|118645|118585|423
1753701900000|2025-07-28 11:25:00|118676|118616|118618|118558|118679|118619|118614|118554|136
1753702200000|2025-07-28 11:30:00|118616|118556|118576|118516|118625|118565|118551|118491|105
1753702500000|2025-07-28 11:35:00|118578|118518|118769|118709|118781|118721|118527|118467|170
1753702800000|2025-07-28 11:40:00|118772|118712|118740|118680|118813|118753|118736|118676|329
1753703100000|2025-07-28 11:45:00|118755|118695|118841|118781|118880|118820|118738|118678|368
1753703400000|2025-07-28 11:50:00|118847|118787|118837|118777|118886|118826|118837|118777|254
1753703700000|2025-07-28 11:55:00|118845|118785|118877|118817|118885|118825|118829|118769|383
1753704000000|2025-07-28 12:00:00|118878|118818|118847|118787|118923|118863|118843|118783|440
1753704300000|2025-07-28 12:05:00|118849|118789|118989|118929|119004|118944|118847|118787|277
1753704600000|2025-07-28 12:10:00|118985|118925|118968|118908|119084|119024|118968|118908|197
1753704900000|2025-07-28 12:15:00|118954|118894|119047|118987|119047|118987|118913|118853|188
1753705200000|2025-07-28 12:20:00|119060|119000|119131|119071|119136|119076|119039|118979|221
1753705500000|2025-07-28 12:25:00|119126|119066|118967|118907|119126|119066|118891|118831|301
1753705800000|2025-07-28 12:30:00|118979|118919|118940|118880|118988|118928|118906|118846|319
1753706100000|2025-07-28 12:35:00|118946|118886|118958|118898|118979|118919|118874|118814|389
1753706400000|2025-07-28 12:40:00|118960|118900|118989|118929|119021|118961|118934|118874|380
1753706700000|2025-07-28 12:45:00|118991|118931|119011|118951|119011|118951|118916|118856|323
1753707000000|2025-07-28 12:50:00|119006|118946|118903|118843|119025|118965|118894|118834|368
1753707300000|2025-07-28 12:55:00|118905|118845|118879|118819|118935|118875|118820|118760|254
1753707600000|2025-07-28 13:00:00|118880|118820|118800|118740|118897|118837|118795|118735|252
1753707900000|2025-07-28 13:05:00|118815|118755|118869|118809|118883|118823|118810|118750|304
1753708200000|2025-07-28 13:10:00|118870|118810|118727|118667|118873|118813|118722|118662|277
1753708500000|2025-07-28 13:15:00|118729|118669|118664|118604|118801|118741|118645|118585|239
1753708800000|2025-07-28 13:20:00|118684|118624|118538|118478|118684|118624|118528|118468|103
1753709100000|2025-07-28 13:25:00|118545|118485|118609|118549|118670|118610|118465|118405|504
1753709400000|2025-07-28 13:30:00|118618|118558|118394|118334|118741|118681|118360|118300|461
1753709700000|2025-07-28 13:35:00|118403|118343|118842|118782|118842|118782|118367|118307|537
1753710000000|2025-07-28 13:40:00|118849|118789|118733|118673|119101|119041|118720|118660|470
1753710300000|2025-07-28 13:45:00|118713|118653|118480|118420|118819|118759|118360|118300|420
1753710600000|2025-07-28 13:50:00|118481|118421|118400|118340|118632|118572|118400|118340|391
1753710900000|2025-07-28 13:55:00|118383|118323|118442|118382|118530|118470|118270|118210|425
1753711200000|2025-07-28 14:00:00|118436|118376|118428|118368|118606|118546|118362|118302|420
1753711500000|2025-07-28 14:05:00|118427|118367|118647|118587|118728|118668|118376|118316|352
1753711800000|2025-07-28 14:10:00|118633|118573|118530|118470|118633|118573|118361|118301|363
1753712100000|2025-07-28 14:15:00|118529|118469|118357|118297|118564|118504|118260|118200|305
1753712400000|2025-07-28 14:20:00|118353|118293|118186|118126|118353|118293|118180|118120|356
1753712700000|2025-07-28 14:25:00|118196|118136|118114|118054|118294|118234|118072|118012|339
1753713000000|2025-07-28 14:30:00|118107|118047|118045|117985|118146|118086|118034|117974|507
1753713300000|2025-07-28 14:35:00|118044|117984|118245|118185|118281|118221|117932|117872|526
1753713600000|2025-07-28 14:40:00|118242|118182|118302|118242|118302|118242|118095|118035|302
1753713900000|2025-07-28 14:45:00|118289|118229|118144|118084|118306|118246|118078|118018|322
1753714200000|2025-07-28 14:50:00|118148|118088|118161|118101|118182|118122|118007|117947|369
1753714500000|2025-07-28 14:55:00|118155|118095|118024|117964|118177|118117|117958|117898|586
1753714800000|2025-07-28 15:00:00|118018|117958|118049|117989|118112|118052|117951|117891|436
1753715100000|2025-07-28 15:05:00|118054|117994|118093|118033|118110|118050|117972|117912|371
1753715400000|2025-07-28 15:10:00|118091|118031|118228|118168|118231|118171|118057|117997|245
1753715700000|2025-07-28 15:15:00|118226|118166|118255|118195|118348|118288|118190|118130|280
1753716000000|2025-07-28 15:20:00|118256|118196|118350|118290|118363|118303|118204|118144|244
1753716300000|2025-07-28 15:25:00|118346|118286|118464|118404|118465|118405|118250|118190|171
1753716600000|2025-07-28 15:30:00|118471|118411|118462|118402|118552|118492|118442|118382|231
1753716900000|2025-07-28 15:35:00|118460|118400|118272|118212|118468|118408|118263|118203|231
1753717200000|2025-07-28 15:40:00|118270|118210|118291|118231|118348|118288|118246|118186|206
1753717500000|2025-07-28 15:45:00|118292|118232|118317|118257|118440|118380|118292|118232|152
1753717800000|2025-07-28 15:50:00|118313|118253|118191|118131|118319|118259|118181|118121|229
1753718100000|2025-07-28 15:55:00|118198|118138|118223|118163|118286|118226|118171|118111|271
1753718400000|2025-07-28 16:00:00|118227|118167|118113|118053|118227|118167|118109|118049|294
1753718700000|2025-07-28 16:05:00|118117|118057|118054|117994|118182|118122|118054|117994|242
1753719000000|2025-07-28 16:10:00|118068|118008|118117|118057|118158|118098|118049|117989|221
1753719300000|2025-07-28 16:15:00|118116|118056|118151|118091|118235|118175|118115|118055|132
1753719600000|2025-07-28 16:20:00|118152|118092|118175|118115|118193|118133|118071|118011|327
1753719900000|2025-07-28 16:25:00|118177|118117|118347|118287|118365|118305|118154|118094|177
1753720200000|2025-07-28 16:30:00|118338|118278|118309|118249|118383|118323|118223|118163|284
1753720500000|2025-07-28 16:35:00|118313|118253|118320|118260|118412|118352|118313|118253|233
1753720800000|2025-07-28 16:40:00|118316|118256|118373|118313|118388|118328|118316|118256|184
1753721100000|2025-07-28 16:45:00|118371|118311|118421|118361|118421|118361|118363|118303|222
1753721400000|2025-07-28 16:50:00|118420|118360|118078|118018|118430|118370|118073|118013|353
1753721700000|2025-07-28 16:55:00|118080|118020|118071|118011|118099|118039|118064|118004|293
1753722000000|2025-07-28 17:00:00|118070|118010|118075|118015|118103|118043|118007|117947|288
1753722300000|2025-07-28 17:05:00|118078|118018|118018|117958|118078|118018|118009|117949|575
1753722600000|2025-07-28 17:10:00|118019|117959|117925|117865|118033|117973|117924|117864|313
1753722900000|2025-07-28 17:15:00|117917|117857|117749|117689|117917|117857|117692|117632|255
1753723200000|2025-07-28 17:20:00|117751|117691|117890|117830|117890|117830|117707|117647|401
1753723500000|2025-07-28 17:25:00|117881|117821|118075|118015|118075|118015|117865|117805|270
1753723800000|2025-07-28 17:30:00|118086|118026|117984|117924|118147|118087|117977|117917|416
1753724100000|2025-07-28 17:35:00|117988|117928|117968|117908|118035|117975|117906|117846|430
1753724400000|2025-07-28 17:40:00|117991|117931|117913|117853|117999|117939|117858|117798|299
1753724700000|2025-07-28 17:45:00|117910|117850|117761|117701|117915|117855|117761|117701|257
1753725000000|2025-07-28 17:50:00|117759|117699|117729|117669|117761|117701|117697|117637|404
1753725300000|2025-07-28 17:55:00|117726|117666|117689|117629|117743|117683|117681|117621|388
1753725600000|2025-07-28 18:00:00|117687|117627|117614|117554|117718|117658|117614|117554|204
1753725900000|2025-07-28 18:05:00|117606|117546|117564|117504|117656|117596|117520|117460|365
1753726200000|2025-07-28 18:10:00|117562|117502|117808|117748|117819|117759|117554|117494|156
1753726500000|2025-07-28 18:15:00|117805|117745|117525|117465|117851|117791|117525|117465|383
1753726800000|2025-07-28 18:20:00|117534|117474|117628|117568|117631|117571|117513|117453|248
1753727100000|2025-07-28 18:25:00|117644|117584|117571|117511|117665|117605|117550|117490|385
1753727400000|2025-07-28 18:30:00|117582|117522|117454|117394|117614|117554|117431|117371|442
1753727700000|2025-07-28 18:35:00|117455|117395|117664|117604|117671|117611|117454|117394|318
1753728000000|2025-07-28 18:40:00|117663|117603|117783|117723|117819|117759|117663|117603|173
1753728300000|2025-07-28 18:45:00|117781|117721|117765|117705|117786|117726|117689|117629|195
1753728600000|2025-07-28 18:50:00|117766|117706|117853|117793|117884|117824|117766|117706|182
1753728900000|2025-07-28 18:55:00|117854|117794|117823|117763|117881|117821|117794|117734|325
1753729200000|2025-07-28 19:00:00|117830|117770|118106|118046|118106|118046|117823|117763|178
1753729500000|2025-07-28 19:05:00|118110|118050|118138|118078|118228|118168|118063|118003|187
1753729800000|2025-07-28 19:10:00|118139|118079|118193|118133|118201|118141|118134|118074|52
1753730100000|2025-07-28 19:15:00|118196|118136|118170|118110|118285|118225|118153|118093|244
1753730400000|2025-07-28 19:20:00|118174|118114|118212|118152|118222|118162|118139|118079|268
1753730700000|2025-07-28 19:25:00|118210|118150|118151|118091|118250|118190|118148|118088|232
1753731000000|2025-07-28 19:30:00|118148|118088|117921|117861|118152|118092|117921|117861|192
1753731300000|2025-07-28 19:35:00|117933|117873|117891|117831|117974|117914|117891|117831|196
1753731600000|2025-07-28 19:40:00|117880|117820|117691|117631|117925|117865|117691|117631|232
1753731900000|2025-07-28 19:45:00|117696|117636|117662|117602|117712|117652|117595|117535|215
1753732200000|2025-07-28 19:50:00|117670|117610|117981|117921|117981|117921|117655|117595|155
1753732500000|2025-07-28 19:55:00|117983|117923|118118|118058|118150|118090|117947|117887|150
1753732800000|2025-07-28 20:00:00|118122|118062|118057|117997|118209|118149|118001|117941|297
1753733100000|2025-07-28 20:05:00|118059|117999|117919|117859|118104|118044|117886|117826|287
1753733400000|2025-07-28 20:10:00|117920|117860|117820|117760|117920|117860|117790|117730|173
1753733700000|2025-07-28 20:15:00|117821|117761|117849|117789|117907|117847|117768|117708|189
1753734000000|2025-07-28 20:20:00|117862|117802|117754|117694|117862|117802|117713|117653|346
1753734300000|2025-07-28 20:25:00|117747|117687|117582|117522|117747|117687|117582|117522|274
1753734600000|2025-07-28 20:30:00|117580|117520|117839|117779|117849|117789|117572|117512|197
1753734900000|2025-07-28 20:35:00|117855|117795|118001|117941|118015|117955|117849|117789|210
1753735200000|2025-07-28 20:40:00|118005|117945|117901|117841|118012|117952|117901|117841|172
1753735500000|2025-07-28 20:45:00|117917|117857|117898|117838|118016|117956|117895|117835|331
1753735800000|2025-07-28 20:50:00|117894|117834|118039|117979|118039|117979|117882|117822|201
1753736100000|2025-07-28 20:55:00|118038|117978|118093|118033|118121|118061|118032|117972|169
1753736400000|2025-07-28 21:00:00|118090|118030|118170|118110|118170|118110|118035|117975|131
1753736700000|2025-07-28 21:05:00|118171|118111|117984|117924|118178|118118|117983|117923|201
1753737000000|2025-07-28 21:10:00|117983|117923|118057|117997|118061|118001|117968|117908|122
1753737300000|2025-07-28 21:15:00|118058|117998|118155|118095|118169|118109|118058|117998|184
1753737600000|2025-07-28 21:20:00|118154|118094|118016|117956|118154|118094|118016|117956|161
1753737900000|2025-07-28 21:25:00|118015|117955|118115|118055|118120|118060|117984|117924|156
1753738200000|2025-07-28 21:30:00|118114|118054|118219|118159|118219|118159|118059|117999|213
1753738500000|2025-07-28 21:35:00|118218|118158|118285|118225|118291|118231|118218|118158|91
1753738800000|2025-07-28 21:40:00|118288|118228|118380|118320|118380|118320|118288|118228|95
1753739100000|2025-07-28 21:45:00|118379|118319|118238|118178|118382|118322|118227|118167|79
1753739400000|2025-07-28 21:50:00|118239|118179|118089|118029|118239|118179|118089|118029|71
1753739700000|2025-07-28 21:55:00|118088|118028|118163|118103|118164|118104|118033|117973|67
1753740000000|2025-07-28 22:00:00|118167|118107|118210|118150|118305|118245|118167|118107|348
1753740300000|2025-07-28 22:05:00|118207|118147|118211|118151|118298|118238|118207|118147|173
1753740600000|2025-07-28 22:10:00|118214|118154|118165|118105|118226|118166|118133|118073|106
1753740900000|2025-07-28 22:15:00|118169|118109|118167|118107|118261|118201|118147|118087|207
1753741200000|2025-07-28 22:20:00|118163|118103|118115|118055|118163|118103|118061|118001|176
1753741500000|2025-07-28 22:25:00|118126|118066|118180|118120|118208|118148|118123|118063|44
1753741800000|2025-07-28 22:30:00|118189|118129|118143|118083|118203|118143|118088|118028|249
1753742100000|2025-07-28 22:35:00|118144|118084|118065|118005|118232|118172|118065|118005|223
1753742400000|2025-07-28 22:40:00|118064|118004|117923|117863|118064|118004|117839|117779|226
1753742700000|2025-07-28 22:45:00|117924|117864|117935|117875|117937|117877|117831|117771|112
1753743000000|2025-07-28 22:50:00|117939|117879|118001|117941|118048|117988|117937|117877|116
1753743300000|2025-07-28 22:55:00|118002|117942|117912|117852|118027|117967|117894|117834|94
1753743600000|2025-07-28 23:00:00|117921|117861|117965|117905|117975|117915|117879|117819|118
1753743900000|2025-07-28 23:05:00|117961|117901|118023|117963|118075|118015|117961|117901|176
1753744200000|2025-07-28 23:10:00|118013|117953|118015|117955|118051|117991|117986|117926|125
1753744500000|2025-07-28 23:15:00|118004|117944|118113|118053|118117|118057|118004|117944|265
1753744800000|2025-07-28 23:20:00|118106|118046|118174|118114|118232|118172|118102|118042|260
1753745100000|2025-07-28 23:25:00|118177|118117|118036|117976|118177|118117|118036|117976|125
1753745400000|2025-07-28 23:30:00|118035|117975|118116|118056|118131|118071|118023|117963|86
1753745700000|2025-07-28 23:35:00|118122|118062|118165|118105|118177|118117|118050|117990|118
1753746000000|2025-07-28 23:40:00|118166|118106|118079|118019|118190|118130|118075|118015|286
1753746300000|2025-07-28 23:45:00|118078|118018|118169|118109|118188|118128|118062|118002|351
1753746600000|2025-07-28 23:50:00|118180|118120|117942|117882|118200|118140|117936|117876|234
1753746900000|2025-07-28 23:55:00|117943|117883|118095|118035|118097|118037|117870|117810|244
1753747200000|2025-07-29 00:00:00|118098|118038|118168|118108|118183|118123|118014|117954|301
1753747500000|2025-07-29 00:05:00|118171|118111|118257|118197|118310|118250|118146|118086|263
1753747800000|2025-07-29 00:10:00|118256|118196|118309|118249|118309|118249|118183|118123|301
1753748100000|2025-07-29 00:15:00|118304|118244|118307|118247|118446|118386|118296|118236|225
1753748400000|2025-07-29 00:20:00|118309|118249|118424|118364|118442|118382|118309|118249|303
1753748700000|2025-07-29 00:25:00|118409|118349|118262|118202|118437|118377|118258|118198|311
1753749000000|2025-07-29 00:30:00|118264|118204|117874|117814|118296|118236|117869|117809|204
1753749300000|2025-07-29 00:35:00|117843|117783|117873|117813|117930|117870|117783|117723|321
1753749600000|2025-07-29 00:40:00|117875|117815|117727|117667|117877|117817|117585|117525|308
1753749900000|2025-07-29 00:45:00|117722|117662|117910|117850|117962|117902|117687|117627|484
1753750200000|2025-07-29 00:50:00|117907|117847|117949|117889|118009|117949|117907|117847|486
1753750500000|2025-07-29 00:55:00|117951|117891|118015|117955|118016|117956|117935|117875|370
1753750800000|2025-07-29 01:00:00|118013|117953|118053|117993|118053|117993|117913|117853|189
1753751100000|2025-07-29 01:05:00|118054|117994|118104|118044|118104|118044|117969|117909|164
1753751400000|2025-07-29 01:10:00|118103|118043|118134|118074|118153|118093|118103|118043|57
1753751700000|2025-07-29 01:15:00|118135|118075|118220|118160|118233|118173|118118|118058|177
1753752000000|2025-07-29 01:20:00|118228|118168|118273|118213|118279|118219|118213|118153|222
1753752300000|2025-07-29 01:25:00|118276|118216|118257|118197|118292|118232|118254|118194|174
1753752600000|2025-07-29 01:30:00|118259|118199|118251|118191|118296|118236|118251|118191|44
1753752900000|2025-07-29 01:35:00|118250|118190|118168|118108|118260|118200|118168|118108|183
1753753200000|2025-07-29 01:40:00|118169|118109|118174|118114|118219|118159|118169|118109|240
1753753500000|2025-07-29 01:45:00|118180|118120|118011|117951|118181|118121|118011|117951|91
1753753800000|2025-07-29 01:50:00|118012|117952|117956|117896|118071|118011|117946|117886|136
1753754100000|2025-07-29 01:55:00|117951|117891|117788|117728|117951|117891|117785|117725|50
1753754400000|2025-07-29 02:00:00|117787|117727|117850|117790|117908|117848|117777|117717|179
1753754700000|2025-07-29 02:05:00|117853|117793|117904|117844|117948|117888|117853|117793|374
1753755000000|2025-07-29 02:10:00|117897|117837|117935|117875|117980|117920|117896|117836|155
1753755300000|2025-07-29 02:15:00|117938|117878|117519|117459|117941|117881|117481|117421|170
1753755600000|2025-07-29 02:20:00|117520|117460|117715|117655|117715|117655|117516|117456|409
1753755900000|2025-07-29 02:25:00|117716|117656|117918|117858|117918|117858|117679|117619|201
1753756200000|2025-07-29 02:30:00|117926|117866|117986|117926|117997|117937|117847|117787|168
1753756500000|2025-07-29 02:35:00|117984|117924|117848|117788|117984|117924|117781|117721|192
1753756800000|2025-07-29 02:40:00|117849|117789|117982|117922|117983|117923|117808|117748|234
1753757100000|2025-07-29 02:45:00|117987|117927|118065|118005|118065|118005|117965|117905|166
1753757400000|2025-07-29 02:50:00|118074|118014|117940|117880|118086|118026|117901|117841|261
1753757700000|2025-07-29 02:55:00|117934|117874|118114|118054|118114|118054|117926|117866|204
1753758000000|2025-07-29 03:00:00|118117|118057|118243|118183|118256|118196|118117|118057|124
1753758300000|2025-07-29 03:05:00|118262|118202|118421|118361|118458|118398|118243|118183|86
1753758600000|2025-07-29 03:10:00|118420|118360|118405|118345|118428|118368|118344|118284|246
1753758900000|2025-07-29 03:15:00|118406|118346|118285|118225|118410|118350|118272|118212|230
1753759200000|2025-07-29 03:20:00|118288|118228|118373|118313|118373|118313|118288|118228|31
1753759500000|2025-07-29 03:25:00|118370|118310|118358|118298|118387|118327|118315|118255|97
1753759800000|2025-07-29 03:30:00|118355|118295|118361|118301|118413|118353|118314|118254|208
1753760100000|2025-07-29 03:35:00|118368|118308|118391|118331|118391|118331|118279|118219|172
1753760400000|2025-07-29 03:40:00|118425|118365|118526|118466|118526|118466|118425|118365|63
1753760700000|2025-07-29 03:45:00|118533|118473|118652|118592|118707|118647|118529|118469|118
1753761000000|2025-07-29 03:50:00|118646|118586|118723|118663|118772|118712|118624|118564|122
1753761300000|2025-07-29 03:55:00|118726|118666|118788|118728|118823|118763|118725|118665|94
1753761600000|2025-07-29 04:00:00|118795|118735|118771|118711|118819|118759|118714|118654|218
1753761900000|2025-07-29 04:05:00|118772|118712|118722|118662|118783|118723|118675|118615|117
1753762200000|2025-07-29 04:10:00|118721|118661|118782|118722|118782|118722|118718|118658|47
1753762500000|2025-07-29 04:15:00|118790|118730|118670|118610|118791|118731|118609|118549|133
1753762800000|2025-07-29 04:20:00|118678|118618|118697|118637|118710|118650|118678|118618|62
1753763100000|2025-07-29 04:25:00|118688|118628|118686|118626|118702|118642|118645|118585|146
1753763400000|2025-07-29 04:30:00|118692|118632|118625|118565|118707|118647|118568|118508|177
1753763700000|2025-07-29 04:35:00|118627|118567|118660|118600|118667|118607|118578|118518|195
1753764000000|2025-07-29 04:40:00|118665|118605|118540|118480|118699|118639|118527|118467|137
1753764300000|2025-07-29 04:45:00|118558|118498|118515|118455|118589|118529|118515|118455|103
1753764600000|2025-07-29 04:50:00|118507|118447|118524|118464|118524|118464|118441|118381|147
1753764900000|2025-07-29 04:55:00|118523|118463|118552|118492|118564|118504|118452|118392|114
1753765200000|2025-07-29 05:00:00|118555|118495|118656|118596|118658|118598|118548|118488|90
1753765500000|2025-07-29 05:05:00|118662|118602|118797|118737|118803|118743|118662|118602|47
1753765800000|2025-07-29 05:10:00|118798|118738|118724|118664|118798|118738|118724|118664|159
1753766100000|2025-07-29 05:15:00|118718|118658|118673|118613|118718|118658|118591|118531|187
1753766400000|2025-07-29 05:20:00|118672|118612|118658|118598|118709|118649|118653|118593|231
1753766700000|2025-07-29 05:25:00|118660|118600|118697|118637|118701|118641|118656|118596|172
1753767000000|2025-07-29 05:30:00|118699|118639|118755|118695|118762|118702|118652|118592|116
1753767300000|2025-07-29 05:35:00|118757|118697|118794|118734|118796|118736|118757|118697|442
1753767600000|2025-07-29 05:40:00|118791|118731|118794|118734|118796|118736|118761|118701|121
1753767900000|2025-07-29 05:45:00|118793|118733|118841|118781|118861|118801|118793|118733|104
1753768200000|2025-07-29 05:50:00|118840|118780|118886|118826|118886|118826|118821|118761|261
1753768500000|2025-07-29 05:55:00|118889|118829|118853|118793|118905|118845|118816|118756|363
1753768800000|2025-07-29 06:00:00|118855|118795|118840|118780|118861|118801|118795|118735|281
1753769100000|2025-07-29 06:05:00|118842|118782|118797|118737|118888|118828|118797|118737|85
1753769400000|2025-07-29 06:10:00|118788|118728|118865|118805|118866|118806|118771|118711|85
1753769700000|2025-07-29 06:15:00|118880|118820|118978|118918|118978|118918|118880|118820|29
1753770000000|2025-07-29 06:20:00|118980|118920|119086|119026|119089|119029|118975|118915|248
1753770300000|2025-07-29 06:25:00|119044|118984|118934|118874|119051|118991|118914|118854|218
1753770600000|2025-07-29 06:30:00|118939|118879|119019|118959|119050|118990|118929|118869|71
1753770900000|2025-07-29 06:35:00|119014|118954|118998|118938|119044|118984|118997|118937|155
1753771200000|2025-07-29 06:40:00|118999|118939|119004|118944|119007|118947|118900|118840|180
1753771500000|2025-07-29 06:45:00|119007|118947|118930|118870|119008|118948|118914|118854|202
1753771800000|2025-07-29 06:50:00|118928|118868|118950|118890|118997|118937|118914|118854|297
1753772100000|2025-07-29 06:55:00|118949|118889|118789|118729|118954|118894|118789|118729|60
1753772400000|2025-07-29 07:00:00|118783|118723|118947|118887|118947|118887|118783|118723|211
1753772700000|2025-07-29 07:05:00|118945|118885|118938|118878|118966|118906|118926|118866|458
1753773000000|2025-07-29 07:10:00|118933|118873|118860|118800|118933|118873|118834|118774|107
1753773300000|2025-07-29 07:15:00|118847|118787|118868|118808|118896|118836|118824|118764|181
1753773600000|2025-07-29 07:20:00|118873|118813|118822|118762|118876|118816|118795|118735|206
1753773900000|2025-07-29 07:25:00|118819|118759|118827|118767|118834|118774|118795|118735|172
1753774200000|2025-07-29 07:30:00|118829|118769|118865|118805|118881|118821|118809|118749|284
1753774500000|2025-07-29 07:35:00|118870|118810|118817|118757|118870|118810|118775|118715|182
1753774800000|2025-07-29 07:40:00|118813|118753|119024|118964|119024|118964|118812|118752|162
1753775100000|2025-07-29 07:45:00|119023|118963|119140|119080|119323|119263|119022|118962|192
1753775400000|2025-07-29 07:50:00|119145|119085|119049|118989|119184|119124|119047|118987|108
1753775700000|2025-07-29 07:55:00|119046|118986|118941|118881|119046|118986|118855|118795|165
1753776000000|2025-07-29 08:00:00|118936|118876|119001|118941|119001|118941|118888|118828|281
1753776300000|2025-07-29 08:05:00|119005|118945|119012|118952|119036|118976|118983|118923|177
1753776600000|2025-07-29 08:10:00|119026|118966|119040|118980|119040|118980|118997|118937|129
1753776900000|2025-07-29 08:15:00|119039|118979|119083|119023|119083|119023|119010|118950|205
1753777200000|2025-07-29 08:20:00|119103|119043|119064|119004|119104|119044|119053|118993|232
1753777500000|2025-07-29 08:25:00|119069|119009|118822|118762|119069|119009|118804|118744|64
1753777800000|2025-07-29 08:30:00|118825|118765|118945|118885|118945|118885|118825|118765|316
1753778100000|2025-07-29 08:35:00|118942|118882|118932|118872|118965|118905|118897|118837|220
1753778400000|2025-07-29 08:40:00|118936|118876|119014|118954|119023|118963|118936|118876|66
1753778700000|2025-07-29 08:45:00|119019|118959|118985|118925|119044|118984|118985|118925|401
1753779000000|2025-07-29 08:50:00|118977|118917|118824|118764|118981|118921|118824|118764|204
1753779300000|2025-07-29 08:55:00|118822|118762|118941|118881|118941|118881|118822|118762|107
1753779600000|2025-07-29 09:00:00|118951|118891|118887|118827|118971|118911|118880|118820|222
1753779900000|2025-07-29 09:05:00|118883|118823|118973|118913|118974|118914|118853|118793|184
1753780200000|2025-07-29 09:10:00|118975|118915|118851|118791|119013|118953|118845|118785|128
1753780500000|2025-07-29 09:15:00|118852|118792|118831|118771|118893|118833|118770|118710|203
1753780800000|2025-07-29 09:20:00|118839|118779|118939|118879|118939|118879|118839|118779|87
1753781100000|2025-07-29 09:25:00|118935|118875|118942|118882|118949|118889|118902|118842|117
1753781400000|2025-07-29 09:30:00|118938|118878|118925|118865|118947|118887|118897|118837|140
1753781700000|2025-07-29 09:35:00|118928|118868|118834|118774|118929|118869|118828|118768|154
1753782000000|2025-07-29 09:40:00|118831|118771|118921|118861|118921|118861|118831|118771|194
1753782300000|2025-07-29 09:45:00|118933|118873|118869|118809|118941|118881|118869|118809|207
1753782600000|2025-07-29 09:50:00|118867|118807|118819|118759|118874|118814|118815|118755|153
1753782900000|2025-07-29 09:55:00|118826|118766|118803|118743|118842|118782|118781|118721|150
1753783200000|2025-07-29 10:00:00|118801|118741|118762|118702|118848|118788|118704|118644|193
1753783500000|2025-07-29 10:05:00|118750|118690|118588|118528|118750|118690|118588|118528|192
1753783800000|2025-07-29 10:10:00|118600|118540|118613|118553|118688|118628|118585|118525|193
1753784100000|2025-07-29 10:15:00|118615|118555|118678|118618|118724|118664|118613|118553|485
1753784400000|2025-07-29 10:20:00|118679|118619|118617|118557|118704|118644|118575|118515|261
1753784700000|2025-07-29 10:25:00|118619|118559|118690|118630|118690|118630|118599|118539|229
1753785000000|2025-07-29 10:30:00|118692|118632|118776|118716|118809|118749|118668|118608|315
1753785300000|2025-07-29 10:35:00|118781|118721|118634|118574|118781|118721|118631|118571|143
1753785600000|2025-07-29 10:40:00|118627|118567|118544|118484|118627|118567|118544|118484|50
1753785900000|2025-07-29 10:45:00|118552|118492|118481|118421|118562|118502|118383|118323|199
1753786200000|2025-07-29 10:50:00|118491|118431|118510|118450|118531|118471|118393|118333|182
1753786500000|2025-07-29 10:55:00|118515|118455|118336|118276|118515|118455|118327|118267|166
1753786800000|2025-07-29 11:00:00|118335|118275|118302|118242|118380|118320|118188|118128|346
1753787100000|2025-07-29 11:05:00|118300|118240|118307|118247|118344|118284|118273|118213|148
1753787400000|2025-07-29 11:10:00|118308|118248|118462|118402|118466|118406|118307|118247|155
1753787700000|2025-07-29 11:15:00|118470|118410|118503|118443|118529|118469|118466|118406|181
1753788000000|2025-07-29 11:20:00|118512|118452|118522|118462|118528|118468|118409|118349|130
1753788300000|2025-07-29 11:25:00|118520|118460|118548|118488|118559|118499|118467|118407|125
1753788600000|2025-07-29 11:30:00|118549|118489|118473|118413|118565|118505|118470|118410|181
1753788900000|2025-07-29 11:35:00|118466|118406|118430|118370|118499|118439|118408|118348|262
1753789200000|2025-07-29 11:40:00|118424|118364|118488|118428|118495|118435|118395|118335|142
1753789500000|2025-07-29 11:45:00|118481|118421|118511|118451|118511|118451|118438|118378|137
1753789800000|2025-07-29 11:50:00|118514|118454|118568|118508|118574|118514|118514|118454|65
1753790100000|2025-07-29 11:55:00|118569|118509|118645|118585|118645|118585|118545|118485|74
1753790400000|2025-07-29 12:00:00|118641|118581|118695|118635|118753|118693|118631|118571|138
1753790700000|2025-07-29 12:05:00|118696|118636|118537|118477|118703|118643|118537|118477|127
1753791000000|2025-07-29 12:10:00|118535|118475|118507|118447|118555|118495|118475|118415|239
1753791300000|2025-07-29 12:15:00|118508|118448|118614|118554|118621|118561|118508|118448|270
1753791600000|2025-07-29 12:20:00|118607|118547|118756|118696|118756|118696|118594|118534|234
1753791900000|2025-07-29 12:25:00|118751|118691|118940|118880|119058|118998|118731|118671|145
1753792200000|2025-07-29 12:30:00|118939|118879|118910|118850|118947|118887|118795|118735|252
1753792500000|2025-07-29 12:35:00|118903|118843|119092|119032|119105|119045|118882|118822|115
1753792800000|2025-07-29 12:40:00|119088|119028|119073|119013|119095|119035|118950|118890|212
1753793100000|2025-07-29 12:45:00|119071|119011|118972|118912|119080|119020|118951|118891|198
1753793400000|2025-07-29 12:50:00|118980|118920|118900|118840|118980|118920|118857|118797|290
1753793700000|2025-07-29 12:55:00|118904|118844|118930|118870|118960|118900|118886|118826|63
1753794000000|2025-07-29 13:00:00|118928|118868|118966|118906|118981|118921|118919|118859|74
1753794300000|2025-07-29 13:05:00|118967|118907|118875|118815|118968|118908|118801|118741|201
1753794600000|2025-07-29 13:10:00|118867|118807|118911|118851|118916|118856|118839|118779|149
1753794900000|2025-07-29 13:15:00|118909|118849|118899|118839|118946|118886|118859|118799|137
1753795200000|2025-07-29 13:20:00|118894|118834|118862|118802|118911|118851|118848|118788|144
1753795500000|2025-07-29 13:25:00|118850|118790|118939|118879|118953|118893|118844|118784|117
1753795800000|2025-07-29 13:30:00|118940|118880|119000|118940|119009|118949|118847|118787|317
1753796100000|2025-07-29 13:35:00|118990|118930|118922|118862|119045|118985|118865|118805|315
1753796400000|2025-07-29 13:40:00|118924|118864|118835|118775|118949|118889|118670|118610|334
1753796700000|2025-07-29 13:45:00|118840|118780|118711|118651|118903|118843|118683|118623|388
1753797000000|2025-07-29 13:50:00|118715|118655|118668|118608|118774|118714|118628|118568|300
1753797300000|2025-07-29 13:55:00|118664|118604|118650|118590|118670|118610|118561|118501|321
1753797600000|2025-07-29 14:00:00|118652|118592|118406|118346|118669|118609|118406|118346|352
1753797900000|2025-07-29 14:05:00|118417|118357|118157|118097|118417|118357|118017|117957|439
1753798200000|2025-07-29 14:10:00|118159|118099|118200|118140|118327|118267|118132|118072|276
1753798500000|2025-07-29 14:15:00|118202|118142|118266|118206|118358|118298|118195|118135|216
1753798800000|2025-07-29 14:20:00|118277|118217|118376|118316|118376|118316|118146|118086|249
1753799100000|2025-07-29 14:25:00|118377|118317|118289|118229|118404|118344|118199|118139|271
1753799400000|2025-07-29 14:30:00|118311|118251|118197|118137|118317|118257|118197|118137|308
1753799700000|2025-07-29 14:35:00|118203|118143|118128|118068|118303|118243|118128|118068|205
1753800000000|2025-07-29 14:40:00|118126|118066|118306|118246|118334|118274|118104|118044|414
1753800300000|2025-07-29 14:45:00|118308|118248|118102|118042|118342|118282|118094|118034|244
1753800600000|2025-07-29 14:50:00|118103|118043|117779|117719|118109|118049|117736|117676|274
1753800900000|2025-07-29 14:55:00|117777|117717|117869|117809|117971|117911|117748|117688|330
1753801200000|2025-07-29 15:00:00|117870|117810|117785|117725|117934|117874|117718|117658|313
1753801500000|2025-07-29 15:05:00|117788|117728|117711|117651|117820|117760|117694|117634|329
1753801800000|2025-07-29 15:10:00|117705|117645|117839|117779|118005|117945|117696|117636|269
1753802100000|2025-07-29 15:15:00|117837|117777|117759|117699|117879|117819|117720|117660|346
1753802400000|2025-07-29 15:20:00|117762|117702|117646|117586|117821|117761|117620|117560|211
1753802700000|2025-07-29 15:25:00|117647|117587|117568|117508|117647|117587|117554|117494|249
1753803000000|2025-07-29 15:30:00|117560|117500|117565|117505|117639|117579|117495|117435|287
1753803300000|2025-07-29 15:35:00|117566|117506|117528|117468|117629|117569|117512|117452|351
1753803600000|2025-07-29 15:40:00|117527|117467|117497|117437|117594|117534|117327|117267|364
1753803900000|2025-07-29 15:45:00|117491|117431|117597|117537|117668|117608|117433|117373|530
1753804200000|2025-07-29 15:50:00|117580|117520|117571|117511|117614|117554|117415|117355|402
1753804500000|2025-07-29 15:55:00|117569|117509|117446|117386|117606|117546|117420|117360|351
1753804800000|2025-07-29 16:00:00|117449|117389|117430|117370|117481|117421|117375|117315|360
1753805100000|2025-07-29 16:05:00|117425|117365|117507|117447|117522|117462|117411|117351|151
1753805400000|2025-07-29 16:10:00|117501|117441|117468|117408|117530|117470|117386|117326|376
1753805700000|2025-07-29 16:15:00|117461|117401|117418|117358|117596|117536|117360|117300|381
1753806000000|2025-07-29 16:20:00|117415|117355|117368|117308|117528|117468|117350|117290|336
1753806300000|2025-07-29 16:25:00|117366|117306|117352|117292|117381|117321|117302|117242|470
1753806600000|2025-07-29 16:30:00|117345|117285|117182|117122|117354|117294|117167|117107|364
1753806900000|2025-07-29 16:35:00|117188|117128|117117|117057|117244|117184|116996|116936|504
1753807200000|2025-07-29 16:40:00|117100|117040|117474|117414|117489|117429|117100|117040|265
1753807500000|2025-07-29 16:45:00|117488|117428|117771|117711|117797|117737|117468|117408|295
1753807800000|2025-07-29 16:50:00|117776|117716|117640|117580|117780|117720|117626|117566|281
1753808100000|2025-07-29 16:55:00|117642|117582|117776|117716|117776|117716|117640|117580|282
1753808400000|2025-07-29 17:00:00|117760|117700|117796|117736|117860|117800|117670|117610|346
1753808700000|2025-07-29 17:05:00|117794|117734|117859|117799|117883|117823|117777|117717|235
1753809000000|2025-07-29 17:10:00|117860|117800|117937|117877|117950|117890|117843|117783|84
1753809300000|2025-07-29 17:15:00|117935|117875|117817|117757|117942|117882|117780|117720|340
1753809600000|2025-07-29 17:20:00|117815|117755|117919|117859|117937|117877|117742|117682|402
1753809900000|2025-07-29 17:25:00|117911|117851|117943|117883|118008|117948|117891|117831|224
1753810200000|2025-07-29 17:30:00|117956|117896|117984|117924|118061|118001|117956|117896|268
1753810500000|2025-07-29 17:35:00|117982|117922|117806|117746|117984|117924|117790|117730|301
1753810800000|2025-07-29 17:40:00|117809|117749|117688|117628|117891|117831|117685|117625|335
1753811100000|2025-07-29 17:45:00|117687|117627|117776|117716|117811|117751|117687|117627|361
1753811400000|2025-07-29 17:50:00|117773|117713|117721|117661|117778|117718|117710|117650|435
1753811700000|2025-07-29 17:55:00|117722|117662|117780|117720|117859|117799|117720|117660|227
1753812000000|2025-07-29 18:00:00|117779|117719|117708|117648|117836|117776|117687|117627|302
1753812300000|2025-07-29 18:05:00|117712|117652|117542|117482|117744|117684|117528|117468|378
1753812600000|2025-07-29 18:10:00|117547|117487|117598|117538|117642|117582|117532|117472|180
1753812900000|2025-07-29 18:15:00|117611|117551|117677|117617|117700|117640|117597|117537|82
1753813200000|2025-07-29 18:20:00|117674|117614|117572|117512|117675|117615|117508|117448|251
1753813500000|2025-07-29 18:25:00|117586|117526|117770|117710|117770|117710|117560|117500|81
1753813800000|2025-07-29 18:30:00|117751|117691|117719|117659|117853|117793|117719|117659|269
1753814100000|2025-07-29 18:35:00|117721|117661|117808|117748|117840|117780|117688|117628|315
1753814400000|2025-07-29 18:40:00|117811|117751|117743|117683|117853|117793|117727|117667|203
1753814700000|2025-07-29 18:45:00|117744|117684|117803|117743|117812|117752|117740|117680|105
1753815000000|2025-07-29 18:50:00|117804|117744|117652|117592|117821|117761|117637|117577|244
1753815300000|2025-07-29 18:55:00|117650|117590|117603|117543|117652|117592|117514|117454|317
1753815600000|2025-07-29 19:00:00|117614|117554|117688|117628|117688|117628|117547|117487|104
1753815900000|2025-07-29 19:05:00|117700|117640|117659|117599|117792|117732|117652|117592|213
1753816200000|2025-07-29 19:10:00|117668|117608|117818|117758|117818|117758|117659|117599|107
1753816500000|2025-07-29 19:15:00|117821|117761|117927|117867|118052|117992|117795|117735|284
1753816800000|2025-07-29 19:20:00|117937|117877|117576|117516|117981|117921|117576|117516|462
1753817100000|2025-07-29 19:25:00|117589|117529|117453|117393|117589|117529|117421|117361|532
1753817400000|2025-07-29 19:30:00|117451|117391|117466|117406|117549|117489|117451|117391|195
1753817700000|2025-07-29 19:35:00|117472|117412|117432|117372|117496|117436|117430|117370|356
1753818000000|2025-07-29 19:40:00|117436|117376|117539|117479|117574|117514|117430|117370|201
1753818300000|2025-07-29 19:45:00|117542|117482|117648|117588|117664|117604|117540|117480|125
1753818600000|2025-07-29 19:50:00|117645|117585|117566|117506|117645|117585|117516|117456|305
1753818900000|2025-07-29 19:55:00|117560|117500|117568|117508|117650|117590|117550|117490|227
1753819200000|2025-07-29 20:00:00|117569|117509|117453|117393|117655|117595|117453|117393|387
1753819500000|2025-07-29 20:05:00|117465|117405|117168|117108|117493|117433|117168|117108|387
1753819800000|2025-07-29 20:10:00|117165|117105|117196|117136|117228|117168|117082|117022|418
1753820100000|2025-07-29 20:15:00|117251|117191|117718|117658|117737|117677|117219|117159|195
1753820400000|2025-07-29 20:20:00|117726|117666|117756|117696|117892|117832|117657|117597|329
1753820700000|2025-07-29 20:25:00|117758|117698|117558|117498|117771|117711|117545|117485|303
1753821000000|2025-07-29 20:30:00|117552|117492|117210|117150|117573|117513|117210|117150|342
1753821300000|2025-07-29 20:35:00|117215|117155|117155|117095|117245|117185|117146|117086|308
1753821600000|2025-07-29 20:40:00|117153|117093|117257|117197|117313|117253|117143|117083|155
1753821900000|2025-07-29 20:45:00|117258|117198|117216|117156|117259|117199|117167|117107|116
1753822200000|2025-07-29 20:50:00|117232|117172|117267|117207|117327|117267|117232|117172|369
1753822500000|2025-07-29 20:55:00|117273|117213|117517|117457|117519|117459|117264|117204|171
1753822800000|2025-07-29 21:00:00|117525|117465|117377|117317|117584|117524|117377|117317|216
1753823100000|2025-07-29 21:05:00|117382|117322|117406|117346|117456|117396|117345|117285|214
1753823400000|2025-07-29 21:10:00|117401|117341|117471|117411|117505|117445|117401|117341|95
1753823700000|2025-07-29 21:15:00|117468|117408|117306|117246|117468|117408|117306|117246|140
1753824000000|2025-07-29 21:20:00|117307|117247|117281|117221|117307|117247|117234|117174|140
1753824300000|2025-07-29 21:25:00|117278|117218|117344|117284|117353|117293|117187|117127|187
1753824600000|2025-07-29 21:30:00|117345|117285|117364|117304|117372|117312|117317|117257|88
1753824900000|2025-07-29 21:35:00|117363|117303|117300|117240|117363|117303|117275|117215|54
1753825200000|2025-07-29 21:40:00|117303|117243|117294|117234|117347|117287|117294|117234|93
1753825500000|2025-07-29 21:45:00|117295|117235|117482|117422|117482|117422|117295|117235|78
1753825800000|2025-07-29 21:50:00|117481|117421|117601|117541|117606|117546|117469|117409|78
1753826100000|2025-07-29 21:55:00|117599|117539|117638|117578|117717|117657|117598|117538|211
1753826400000|2025-07-29 22:00:00|117645|117585|117562|117502|117779|117719|117550|117490|388
1753826700000|2025-07-29 22:05:00|117559|117499|117570|117510|117618|117558|117537|117477|519
1753827000000|2025-07-29 22:10:00|117572|117512|117505|117445|117579|117519|117496|117436|282
1753827300000|2025-07-29 22:15:00|117496|117436|117564|117504|117593|117533|117496|117436|90
1753827600000|2025-07-29 22:20:00|117570|117510|117633|117573|117642|117582|117564|117504|50
1753827900000|2025-07-29 22:25:00|117618|117558|117764|117704|117764|117704|117614|117554|88
1753828200000|2025-07-29 22:30:00|117742|117682|117768|117708|117769|117709|117735|117675|129
1753828500000|2025-07-29 22:35:00|117771|117711|117795|117735|117795|117735|117757|117697|40
1753828800000|2025-07-29 22:40:00|117792|117732|117790|117730|117815|117755|117783|117723|26
1753829100000|2025-07-29 22:45:00|117791|117731|117837|117777|117839|117779|117791|117731|29
1753829400000|2025-07-29 22:50:00|117847|117787|117873|117813|117883|117823|117845|117785|19
1753829700000|2025-07-29 22:55:00|117871|117811|117883|117823|117898|117838|117870|117810|23
1753830000000|2025-07-29 23:00:00|117890|117830|117897|117837|117909|117849|117882|117822|18
1753830300000|2025-07-29 23:05:00|117898|117838|117908|117848|117908|117848|117849|117789|44
1753830600000|2025-07-29 23:10:00|117898|117838|117883|117823|117929|117869|117883|117823|37
1753830900000|2025-07-29 23:15:00|117885|117825|117926|117866|117933|117873|117875|117815|146
1753831200000|2025-07-29 23:20:00|117939|117879|117967|117907|117967|117907|117939|117879|205
1753831500000|2025-07-29 23:25:00|117961|117901|117946|117886|117963|117903|117937|117877|72
1753831800000|2025-07-29 23:30:00|117932|117872|117929|117869|117953|117893|117917|117857|34
1753832100000|2025-07-29 23:35:00|117930|117870|117958|117898|117990|117930|117915|117855|34
1753832400000|2025-07-29 23:40:00|117952|117892|117765|117705|117952|117892|117765|117705|360
1753832700000|2025-07-29 23:45:00|117770|117710|117824|117764|117842|117782|117728|117668|202
1753833000000|2025-07-29 23:50:00|117833|117773|117874|117814|117874|117814|117812|117752|87
1753833300000|2025-07-29 23:55:00|117883|117823|117943|117883|117954|117894|117881|117821|41
1753833600000|2025-07-30 00:00:00|117952|117892|117834|117774|117965|117905|117807|117747|428
1753833900000|2025-07-30 00:05:00|117833|117773|117833|117773|117851|117791|117802|117742|350
1753834200000|2025-07-30 00:10:00|117830|117770|117946|117886|117961|117901|117814|117754|89
1753834500000|2025-07-30 00:15:00|117947|117887|117910|117850|117991|117931|117910|117850|124
1753834800000|2025-07-30 00:20:00|117909|117849|117761|117701|117910|117850|117733|117673|365
1753835100000|2025-07-30 00:25:00|117767|117707|117723|117663|117817|117757|117723|117663|78
1753835400000|2025-07-30 00:30:00|117728|117668|117629|117569|117779|117719|117624|117564|391
1753835700000|2025-07-30 00:35:00|117644|117584|117606|117546|117690|117630|117556|117496|358
1753836000000|2025-07-30 00:40:00|117611|117551|117638|117578|117643|117583|117560|117500|116
1753836300000|2025-07-30 00:45:00|117627|117567|117584|117524|117661|117601|117572|117512|256
1753836600000|2025-07-30 00:50:00|117586|117526|117731|117671|117768|117708|117586|117526|264
1753836900000|2025-07-30 00:55:00|117730|117670|117792|117732|117803|117743|117720|117660|152
1753837200000|2025-07-30 01:00:00|117787|117727|117839|117779|117839|117779|117787|117727|22
1753837500000|2025-07-30 01:05:00|117838|117778|117815|117755|117841|117781|117799|117739|294
1753837800000|2025-07-30 01:10:00|117804|117744|117815|117755|117825|117765|117736|117676|204
1753838100000|2025-07-30 01:15:00|117812|117752|117500|117440|117825|117765|117485|117425|358
1753838400000|2025-07-30 01:20:00|117503|117443|117579|117519|117635|117575|117474|117414|407
1753838700000|2025-07-30 01:25:00|117572|117512|117567|117507|117604|117544|117536|117476|289
1753839000000|2025-07-30 01:30:00|117589|117529|117716|117656|117743|117683|117563|117503|183
1753839300000|2025-07-30 01:35:00|117719|117659|117838|117778|117866|117806|117716|117656|137
1753839600000|2025-07-30 01:40:00|117837|117777|117860|117800|117904|117844|117824|117764|165
1753839900000|2025-07-30 01:45:00|117883|117823|117954|117894|118011|117951|117878|117818|113
1753840200000|2025-07-30 01:50:00|117946|117886|117931|117871|117959|117899|117866|117806|238
1753840500000|2025-07-30 01:55:00|117938|117878|117872|117812|117946|117886|117842|117782|276
1753840800000|2025-07-30 02:00:00|117860|117800|117807|117747|117917|117857|117807|117747|111
1753841100000|2025-07-30 02:05:00|117816|117756|117898|117838|117898|117838|117809|117749|327
1753841400000|2025-07-30 02:10:00|117909|117849|118093|118033|118093|118033|117909|117849|77
1753841700000|2025-07-30 02:15:00|118090|118030|118009|117949|118118|118058|118008|117948|128
1753842000000|2025-07-30 02:20:00|118008|117948|117980|117920|118037|117977|117936|117876|366
1753842300000|2025-07-30 02:25:00|117975|117915|117955|117895|117994|117934|117922|117862|459
1753842600000|2025-07-30 02:30:00|117965|117905|118006|117946|118025|117965|117892|117832|552
1753842900000|2025-07-30 02:35:00|118023|117963|117981|117921|118025|117965|117962|117902|219
1753843200000|2025-07-30 02:40:00|117980|117920|118070|118010|118117|118057|117980|117920|121
1753843500000|2025-07-30 02:45:00|118075|118015|118101|118041|118101|118041|118036|117976|207
1753843800000|2025-07-30 02:50:00|118109|118049|118074|118014|118114|118054|118066|118006|315
1753844100000|2025-07-30 02:55:00|118080|118020|118040|117980|118091|118031|118023|117963|391
1753844400000|2025-07-30 03:00:00|118042|117982|118025|117965|118054|117994|118010|117950|414
1753844700000|2025-07-30 03:05:00|118026|117966|117952|117892|118026|117966|117923|117863|464
1753845000000|2025-07-30 03:10:00|117953|117893|117965|117905|117988|117928|117919|117859|73
1753845300000|2025-07-30 03:15:00|117978|117918|117982|117922|117992|117932|117951|117891|31
1753845600000|2025-07-30 03:20:00|117971|117911|118021|117961|118037|117977|117930|117870|194
1753845900000|2025-07-30 03:25:00|118017|117957|118087|118027|118097|118037|117971|117911|192
1753846200000|2025-07-30 03:30:00|118106|118046|118129|118069|118143|118083|118105|118045|68
1753846500000|2025-07-30 03:35:00|118121|118061|118148|118088|118153|118093|118097|118037|32
1753846800000|2025-07-30 03:40:00|118140|118080|118166|118106|118172|118112|118135|118075|29
1753847100000|2025-07-30 03:45:00|118169|118109|118107|118047|118169|118109|118070|118010|350
1753847400000|2025-07-30 03:50:00|118103|118043|118244|118184|118257|118197|118101|118041|123
1753847700000|2025-07-30 03:55:00|118241|118181|118173|118113|118241|118181|118158|118098|253
1753848000000|2025-07-30 04:00:00|118175|118115|118185|118125|118209|118149|118157|118097|94
1753848300000|2025-07-30 04:05:00|118181|118121|118262|118202|118270|118210|118181|118121|32
1753848600000|2025-07-30 04:10:00|118257|118197|118254|118194|118270|118210|118238|118178|62
1753848900000|2025-07-30 04:15:00|118270|118210|118219|118159|118273|118213|118219|118159|125
1753849200000|2025-07-30 04:20:00|118224|118164|118214|118154|118261|118201|118213|118153|344
1753849500000|2025-07-30 04:25:00|118213|118153|118210|118150|118255|118195|118194|118134|115
1753849800000|2025-07-30 04:30:00|118211|118151|118099|118039|118213|118153|118097|118037|120
1753850100000|2025-07-30 04:35:00|118097|118037|118033|117973|118108|118048|117979|117919|255
1753850400000|2025-07-30 04:40:00|118034|117974|118059|117999|118059|117999|118001|117941|235
1753850700000|2025-07-30 04:45:00|118054|117994|118009|117949|118063|118003|117994|117934|456
1753851000000|2025-07-30 04:50:00|118010|117950|118024|117964|118030|117970|118003|117943|433
1753851300000|2025-07-30 04:55:00|118022|117962|118013|117953|118052|117992|118008|117948|76
1753851600000|2025-07-30 05:00:00|118019|117959|118064|118004|118064|118004|117994|117934|297
1753851900000|2025-07-30 05:05:00|118071|118011|117921|117861|118080|118020|117921|117861|248
1753852200000|2025-07-30 05:10:00|117922|117862|117720|117660|117922|117862|117718|117658|350
1753852500000|2025-07-30 05:15:00|117723|117663|117847|117787|117870|117810|117685|117625|129
1753852800000|2025-07-30 05:20:00|117853|117793|117933|117873|117933|117873|117846|117786|91
1753853100000|2025-07-30 05:25:00|117934|117874|117987|117927|118004|117944|117927|117867|32
1753853400000|2025-07-30 05:30:00|117982|117922|117954|117894|117998|117938|117920|117860|254
1753853700000|2025-07-30 05:35:00|117960|117900|117964|117904|117989|117929|117938|117878|419
1753854000000|2025-07-30 05:40:00|117962|117902|117935|117875|117979|117919|117935|117875|416
1753854300000|2025-07-30 05:45:00|117931|117871|118004|117944|118007|117947|117870|117810|190
1753854600000|2025-07-30 05:50:00|118006|117946|117965|117905|118025|117965|117960|117900|210
1753854900000|2025-07-30 05:55:00|117969|117909|118007|117947|118008|117948|117949|117889|380
1753855200000|2025-07-30 06:00:00|118008|117948|118078|118018|118078|118018|118004|117944|27
1753855500000|2025-07-30 06:05:00|118083|118023|118085|118025|118116|118056|118061|118001|44
1753855800000|2025-07-30 06:10:00|118068|118008|118072|118012|118107|118047|118067|118007|210
1753856100000|2025-07-30 06:15:00|118071|118011|118149|118089|118149|118089|118070|118010|82
1753856400000|2025-07-30 06:20:00|118172|118112|118154|118094|118210|118150|118146|118086|199
1753856700000|2025-07-30 06:25:00|118152|118092|118233|118173|118233|118173|118152|118092|367
1753857000000|2025-07-30 06:30:00|118215|118155|118182|118122|118251|118191|118136|118076|198
1753857300000|2025-07-30 06:35:00|118184|118124|118214|118154|118227|118167|118173|118113|159
1753857600000|2025-07-30 06:40:00|118221|118161|118315|118255|118318|118258|118221|118161|32
1753857900000|2025-07-30 06:45:00|118312|118252|118316|118256|118318|118258|118240|118180|69
1753858200000|2025-07-30 06:50:00|118310|118250|118315|118255|118347|118287|118309|118249|34
1753858500000|2025-07-30 06:55:00|118307|118247|118321|118261|118354|118294|118301|118241|64
1753858800000|2025-07-30 07:00:00|118307|118247|118335|118275|118350|118290|118307|118247|20
1753859100000|2025-07-30 07:05:00|118326|118266|118325|118265|118424|118364|118325|118265|94
1753859400000|2025-07-30 07:10:00|118326|118266|118225|118165|118353|118293|118207|118147|541
1753859700000|2025-07-30 07:15:00|118223|118163|118230|118170|118256|118196|118207|118147|259
1753860000000|2025-07-30 07:20:00|118229|118169|118303|118243|118314|118254|118229|118169|286
1753860300000|2025-07-30 07:25:00|118302|118242|118362|118302|118363|118303|118287|118227|144
1753860600000|2025-07-30 07:30:00|118357|118297|118289|118229|118389|118329|118277|118217|446
1753860900000|2025-07-30 07:35:00|118288|118228|118197|118137|118316|118256|118197|118137|301
1753861200000|2025-07-30 07:40:00|118195|118135|118276|118216|118284|118224|118187|118127|383
1753861500000|2025-07-30 07:45:00|118274|118214|118217|118157|118280|118220|118188|118128|260
1753861800000|2025-07-30 07:50:00|118213|118153|118187|118127|118219|118159|118161|118101|458
1753862100000|2025-07-30 07:55:00|118184|118124|118130|118070|118187|118127|118112|118052|165
1753862400000|2025-07-30 08:00:00|118120|118060|118216|118156|118227|118167|118120|118060|183
1753862700000|2025-07-30 08:05:00|118208|118148|118242|118182|118299|118239|118206|118146|410
1753863000000|2025-07-30 08:10:00|118230|118170|118062|118002|118244|118184|118062|118002|158
1753863300000|2025-07-30 08:15:00|118067|118007|118129|118069|118138|118078|117999|117939|170
1753863600000|2025-07-30 08:20:00|118131|118071|118131|118071|118147|118087|118068|118008|161
1753863900000|2025-07-30 08:25:00|118130|118070|118159|118099|118166|118106|118118|118058|268
1753864200000|2025-07-30 08:30:00|118177|118117|118196|118136|118216|118156|118133|118073|133
1753864500000|2025-07-30 08:35:00|118198|118138|118286|118226|118286|118226|118189|118129|48
1753864800000|2025-07-30 08:40:00|118285|118225|118379|118319|118392|118332|118259|118199|60
1753865100000|2025-07-30 08:45:00|118385|118325|118439|118379|118439|118379|118377|118317|31
1753865400000|2025-07-30 08:50:00|118443|118383|118497|118437|118508|118448|118387|118327|81
1753865700000|2025-07-30 08:55:00|118503|118443|118381|118321|118503|118443|118381|118321|160
1753866000000|2025-07-30 09:00:00|118385|118325|118339|118279|118428|118368|118328|118268|304
1753866300000|2025-07-30 09:05:00|118338|118278|118359|118299|118424|118364|118336|118276|87
1753866600000|2025-07-30 09:10:00|118357|118297|118284|118224|118373|118313|118252|118192|367
1753866900000|2025-07-30 09:15:00|118282|118222|118263|118203|118315|118255|118258|118198|404
1753867200000|2025-07-30 09:20:00|118260|118200|118223|118163|118293|118233|118216|118156|405
1753867500000|2025-07-30 09:25:00|118221|118161|118190|118130|118271|118211|118187|118127|103
1753867800000|2025-07-30 09:30:00|118200|118140|118131|118071|118200|118140|118080|118020|257
1753868100000|2025-07-30 09:35:00|118128|118068|118087|118027|118132|118072|118051|117991|224
1753868400000|2025-07-30 09:40:00|118089|118029|118091|118031|118118|118058|118060|118000|179
1753868700000|2025-07-30 09:45:00|118092|118032|118106|118046|118139|118079|118085|118025|187
1753869000000|2025-07-30 09:50:00|118108|118048|118134|118074|118166|118106|118108|118048|26
1753869300000|2025-07-30 09:55:00|118151|118091|118214|118154|118247|118187|118138|118078|99
1753869600000|2025-07-30 10:00:00|118217|118157|118350|118290|118353|118293|118217|118157|71
1753869900000|2025-07-30 10:05:00|118352|118292|118366|118306|118377|118317|118325|118265|127
1753870200000|2025-07-30 10:10:00|118359|118299|118365|118305|118395|118335|118359|118299|143
1753870500000|2025-07-30 10:15:00|118367|118307|118257|118197|118369|118309|118224|118164|136
1753870800000|2025-07-30 10:20:00|118268|118208|118302|118242|118318|118258|118268|118208|230
1753871100000|2025-07-30 10:25:00|118306|118246|118339|118279|118339|118279|118271|118211|128
1753871400000|2025-07-30 10:30:00|118336|118276|118345|118285|118364|118304|118309|118249|44
1753871700000|2025-07-30 10:35:00|118348|118288|118460|118400|118460|118400|118348|118288|53
1753872000000|2025-07-30 10:40:00|118453|118393|118412|118352|118459|118399|118378|118318|374
1753872300000|2025-07-30 10:45:00|118411|118351|118359|118299|118461|118401|118339|118279|414
1753872600000|2025-07-30 10:50:00|118362|118302|118110|118050|118363|118303|118090|118030|482
1753872900000|2025-07-30 10:55:00|118114|118054|118065|118005|118148|118088|118007|117947|532
1753873200000|2025-07-30 11:00:00|118070|118010|118145|118085|118158|118098|118018|117958|116
1753873500000|2025-07-30 11:05:00|118153|118093|118126|118066|118192|118132|118126|118066|264
1753873800000|2025-07-30 11:10:00|118127|118067|118115|118055|118193|118133|118113|118053|201
1753874100000|2025-07-30 11:15:00|118121|118061|117892|117832|118123|118063|117864|117804|263
1753874400000|2025-07-30 11:20:00|117899|117839|117847|117787|117941|117881|117839|117779|103
1753874700000|2025-07-30 11:25:00|117852|117792|117869|117809|117935|117875|117807|117747|311
1753875000000|2025-07-30 11:30:00|117875|117815|118019|117959|118039|117979|117875|117815|81
1753875300000|2025-07-30 11:35:00|118017|117957|117989|117929|118020|117960|117922|117862|238
1753875600000|2025-07-30 11:40:00|117986|117926|117853|117793|118026|117966|117852|117792|249
1753875900000|2025-07-30 11:45:00|117852|117792|117669|117609|117897|117837|117644|117584|181
1753876200000|2025-07-30 11:50:00|117666|117606|117608|117548|117737|117677|117595|117535|295
1753876500000|2025-07-30 11:55:00|117609|117549|117614|117554|117658|117598|117425|117365|229
1753876800000|2025-07-30 12:00:00|117622|117562|117648|117588|117692|117632|117553|117493|233
1753877100000|2025-07-30 12:05:00|117644|117584|117490|117430|117688|117628|117483|117423|383
1753877400000|2025-07-30 12:10:00|117489|117429|117508|117448|117549|117489|117371|117311|241
1753877700000|2025-07-30 12:15:00|117509|117449|117546|117486|117564|117504|117407|117347|216
1753878000000|2025-07-30 12:20:00|117540|117480|117841|117781|117873|117813|117536|117476|315
1753878300000|2025-07-30 12:25:00|117842|117782|117783|117723|117895|117835|117761|117701|186
1753878600000|2025-07-30 12:30:00|117786|117726|117729|117669|117832|117772|117640|117580|336
1753878900000|2025-07-30 12:35:00|117735|117675|117831|117771|117831|117771|117657|117597|240
1753879200000|2025-07-30 12:40:00|117827|117767|117641|117581|117960|117900|117617|117557|264
1753879500000|2025-07-30 12:45:00|117639|117579|117704|117644|117732|117672|117636|117576|285
1753879800000|2025-07-30 12:50:00|117715|117655|117804|117744|117811|117751|117671|117611|142
1753880100000|2025-07-30 12:55:00|117803|117743|117767|117707|117889|117829|117767|117707|169
1753880400000|2025-07-30 13:00:00|117763|117703|117595|117535|117820|117760|117595|117535|249
1753880700000|2025-07-30 13:05:00|117586|117526|117738|117678|117868|117808|117492|117432|380
1753881000000|2025-07-30 13:10:00|117737|117677|117541|117481|117763|117703|117423|117363|283
1753881300000|2025-07-30 13:15:00|117540|117480|117617|117557|117842|117782|117471|117411|479
1753881600000|2025-07-30 13:20:00|117618|117558|117534|117474|117646|117586|117521|117461|320
1753881900000|2025-07-30 13:25:00|117532|117472|117530|117470|117616|117556|117514|117454|211
1753882200000|2025-07-30 13:30:00|117532|117472|117577|117517|117613|117553|117460|117400|378
1753882500000|2025-07-30 13:35:00|117582|117522|117740|117680|117829|117769|117582|117522|400
1753882800000|2025-07-30 13:40:00|117730|117670|117672|117612|117755|117695|117583|117523|293
1753883100000|2025-07-30 13:45:00|117669|117609|117606|117546|117839|117779|117606|117546|270
1753883400000|2025-07-30 13:50:00|117600|117540|117589|117529|117619|117559|117519|117459|241
1753883700000|2025-07-30 13:55:00|117600|117540|117717|117657|117806|117746|117585|117525|313
1753884000000|2025-07-30 14:00:00|117718|117658|117704|117644|117750|117690|117643|117583|358
1753884300000|2025-07-30 14:05:00|117710|117650|117851|117791|117897|117837|117710|117650|148
1753884600000|2025-07-30 14:10:00|117849|117789|117854|117794|117856|117796|117623|117563|224
1753884900000|2025-07-30 14:15:00|117855|117795|117903|117843|117940|117880|117787|117727|291
1753885200000|2025-07-30 14:20:00|117909|117849|117897|117837|118049|117989|117873|117813|215
1753885500000|2025-07-30 14:25:00|117894|117834|117747|117687|117932|117872|117728|117668|366
1753885800000|2025-07-30 14:30:00|117748|117688|117938|117878|118020|117960|117747|117687|294
1753886100000|2025-07-30 14:35:00|117941|117881|118056|117996|118056|117996|117853|117793|155
1753886400000|2025-07-30 14:40:00|118060|118000|118123|118063|118206|118146|118041|117981|295
1753886700000|2025-07-30 14:45:00|118124|118064|118222|118162|118222|118162|118079|118019|136
1753887000000|2025-07-30 14:50:00|118210|118150|118634|118574|118700|118640|118210|118150|361
1753887300000|2025-07-30 14:55:00|118640|118580|118715|118655|118738|118678|118597|118537|312
1753887600000|2025-07-30 15:00:00|118714|118654|118571|118511|118793|118733|118561|118501|339
1753887900000|2025-07-30 15:05:00|118574|118514|118371|118311|118595|118535|118324|118264|442
1753888200000|2025-07-30 15:10:00|118367|118307|118389|118329|118451|118391|118351|118291|409
1753888500000|2025-07-30 15:15:00|118394|118334|118414|118354|118481|118421|118389|118329|417
1753888800000|2025-07-30 15:20:00|118415|118355|118294|118234|118448|118388|118240|118180|483
1753889100000|2025-07-30 15:25:00|118304|118244|118214|118154|118339|118279|118148|118088|239
1753889400000|2025-07-30 15:30:00|118213|118153|118167|118107|118223|118163|118131|118071|357
1753889700000|2025-07-30 15:35:00|118176|118116|118175|118115|118249|118189|118142|118082|162
1753890000000|2025-07-30 15:40:00|118176|118116|118153|118093|118237|118177|118130|118070|173
1753890300000|2025-07-30 15:45:00|118150|118090|118143|118083|118226|118166|118129|118069|218
1753890600000|2025-07-30 15:50:00|118096|118036|118033|117973|118113|118053|117850|117790|301
1753890900000|2025-07-30 15:55:00|118042|117982|118045|117985|118079|118019|117943|117883|231
1753891200000|2025-07-30 16:00:00|118048|117988|117913|117853|118075|118015|117899|117839|365
1753891500000|2025-07-30 16:05:00|117910|117850|117752|117692|117918|117858|117710|117650|269
1753891800000|2025-07-30 16:10:00|117749|117689|117858|117798|117927|117867|117683|117623|198
1753892100000|2025-07-30 16:15:00|117857|117797|117901|117841|118068|118008|117815|117755|324
1753892400000|2025-07-30 16:20:00|117900|117840|117957|117897|118016|117956|117893|117833|204
1753892700000|2025-07-30 16:25:00|117955|117895|117859|117799|117976|117916|117827|117767|161
1753893000000|2025-07-30 16:30:00|117858|117798|117931|117871|117931|117871|117823|117763|150
1753893300000|2025-07-30 16:35:00|117930|117870|117789|117729|117930|117870|117771|117711|174
1753893600000|2025-07-30 16:40:00|117790|117730|117822|117762|117829|117769|117752|117692|240
1753893900000|2025-07-30 16:45:00|117839|117779|117864|117804|117877|117817|117813|117753|156
1753894200000|2025-07-30 16:50:00|117865|117805|117837|117777|117865|117805|117825|117765|126
1753894500000|2025-07-30 16:55:00|117834|117774|117773|117713|117834|117774|117734|117674|81
1753894800000|2025-07-30 17:00:00|117778|117718|117798|117738|117869|117809|117776|117716|164
1753895100000|2025-07-30 17:05:00|117800|117740|117808|117748|117914|117854|117760|117700|183
1753895400000|2025-07-30 17:10:00|117805|117745|117819|117759|117919|117859|117805|117745|163
1753895700000|2025-07-30 17:15:00|117810|117750|117897|117837|117911|117851|117783|117723|160
1753896000000|2025-07-30 17:20:00|117898|117838|117868|117808|117993|117933|117865|117805|220
1753896300000|2025-07-30 17:25:00|117877|117817|117842|117782|117885|117825|117824|117764|89
1753896600000|2025-07-30 17:30:00|117833|117773|117872|117812|117872|117812|117752|117692|214
1753896900000|2025-07-30 17:35:00|117874|117814|117810|117750|117874|117814|117793|117733|273
1753897200000|2025-07-30 17:40:00|117808|117748|117840|117780|117881|117821|117808|117748|184
1753897500000|2025-07-30 17:45:00|117831|117771|117690|117630|117836|117776|117690|117630|152
1753897800000|2025-07-30 17:50:00|117684|117624|117727|117667|117775|117715|117684|117624|127
1753898100000|2025-07-30 17:55:00|117736|117676|117842|117782|117852|117792|117736|117676|100
1753898400000|2025-07-30 18:00:00|117847|117787|117713|117653|118080|118020|117430|117370|414
1753898700000|2025-07-30 18:05:00|117724|117664|117860|117800|117860|117800|117622|117562|391
1753899000000|2025-07-30 18:10:00|117904|117844|117713|117653|117975|117915|117712|117652|311
1753899300000|2025-07-30 18:15:00|117714|117654|117768|117708|117792|117732|117677|117617|277
1753899600000|2025-07-30 18:20:00|117753|117693|117831|117771|117916|117856|117713|117653|234
1753899900000|2025-07-30 18:25:00|117826|117766|117787|117727|117890|117830|117563|117503|322
1753900200000|2025-07-30 18:30:00|117788|117728|117770|117710|117863|117803|117644|117584|363
1753900500000|2025-07-30 18:35:00|117775|117715|117525|117465|117823|117763|117525|117465|524
1753900800000|2025-07-30 18:40:00|117522|117462|117435|117375|117522|117462|117278|117218|426
1753901100000|2025-07-30 18:45:00|117440|117380|116913|116853|117494|117434|116897|116837|442
1753901400000|2025-07-30 18:50:00|116914|116854|116811|116751|116965|116905|116784|116724|684
1753901700000|2025-07-30 18:55:00|116814|116754|116571|116511|116824|116764|116558|116498|711
1753902000000|2025-07-30 19:00:00|116562|116502|115993|115933|116563|116503|115981|115921|742
1753902300000|2025-07-30 19:05:00|115986|115926|116085|116025|116183|116123|115823|115763|851
1753902600000|2025-07-30 19:10:00|116084|116024|116324|116264|116349|116289|115941|115881|711
1753902900000|2025-07-30 19:15:00|116325|116265|116301|116241|116447|116387|116218|116158|616
1753903200000|2025-07-30 19:20:00|116298|116238|116312|116252|116384|116324|116222|116162|489
1753903500000|2025-07-30 19:25:00|116293|116233|116467|116407|116467|116407|116253|116193|473
1753903800000|2025-07-30 19:30:00|116460|116400|116482|116422|116509|116449|116354|116294|472
1753904100000|2025-07-30 19:35:00|116490|116430|116447|116387|116490|116430|116297|116237|475
1753904400000|2025-07-30 19:40:00|116448|116388|116776|116716|116799|116739|116411|116351|424
1753904700000|2025-07-30 19:45:00|116778|116718|116993|116933|117076|117016|116682|116622|525
1753905000000|2025-07-30 19:50:00|116997|116937|117074|117014|117157|117097|116936|116876|512
1753905300000|2025-07-30 19:55:00|117085|117025|116967|116907|117119|117059|116961|116901|544
1753905600000|2025-07-30 20:00:00|116968|116908|117116|117056|117191|117131|116929|116869|548
1753905900000|2025-07-30 20:05:00|117133|117073|117300|117240|117337|117277|117107|117047|533
1753906200000|2025-07-30 20:10:00|117298|117238|117298|117238|117339|117279|117230|117170|337
1753906500000|2025-07-30 20:15:00|117291|117231|117186|117126|117299|117239|117088|117028|385
1753906800000|2025-07-30 20:20:00|117217|117157|117205|117145|117316|117256|117169|117109|499
1753907100000|2025-07-30 20:25:00|117206|117146|117129|117069|117225|117165|117120|117060|540
1753907400000|2025-07-30 20:30:00|117133|117073|117145|117085|117245|117185|117126|117066|271
1753907700000|2025-07-30 20:35:00|117148|117088|117084|117024|117150|117090|117009|116949|239
1753908000000|2025-07-30 20:40:00|117087|117027|117049|116989|117195|117135|117039|116979|369
1753908300000|2025-07-30 20:45:00|117043|116983|117013|116953|117075|117015|116989|116929|349
1753908600000|2025-07-30 20:50:00|117029|116969|117067|117007|117110|117050|116936|116876|87
1753908900000|2025-07-30 20:55:00|117065|117005|117178|117118|117185|117125|117047|116987|255
1753909200000|2025-07-30 21:00:00|117183|117123|117158|117098|117269|117209|117158|117098|118
1753909500000|2025-07-30 21:05:00|117156|117096|117177|117117|117185|117125|117135|117075|98
1753909800000|2025-07-30 21:10:00|117179|117119|117137|117077|117252|117192|117137|117077|110
1753910100000|2025-07-30 21:15:00|117139|117079|117193|117133|117193|117133|117118|117058|168
1753910400000|2025-07-30 21:20:00|117195|117135|117122|117062|117225|117165|117122|117062|76
1753910700000|2025-07-30 21:25:00|117125|117065|117053|116993|117150|117090|117053|116993|60
1753911000000|2025-07-30 21:30:00|117052|116992|117092|117032|117140|117080|117052|116992|83
1753911300000|2025-07-30 21:35:00|117088|117028|117085|117025|117100|117040|117006|116946|102
1753911600000|2025-07-30 21:40:00|117082|117022|117094|117034|117094|117034|117030|116970|80
1753911900000|2025-07-30 21:45:00|117097|117037|117276|117216|117276|117216|117097|117037|128
1753912200000|2025-07-30 21:50:00|117277|117217|117330|117270|117345|117285|117277|117217|103
1753912500000|2025-07-30 21:55:00|117331|117271|117373|117313|117384|117324|117326|117266|93
1753912800000|2025-07-30 22:00:00|117370|117310|117381|117321|117386|117326|117292|117232|140
1753913100000|2025-07-30 22:05:00|117383|117323|117444|117384|117475|117415|117342|117282|95
1753913400000|2025-07-30 22:10:00|117439|117379|117403|117343|117462|117402|117395|117335|254
1753913700000|2025-07-30 22:15:00|117399|117339|117401|117341|117475|117415|117393|117333|341
1753914000000|2025-07-30 22:20:00|117400|117340|117350|117290|117401|117341|117294|117234|328
1753914300000|2025-07-30 22:25:00|117353|117293|117332|117272|117353|117293|117309|117249|317
1753914600000|2025-07-30 22:30:00|117336|117276|117313|117253|117417|117357|117312|117252|237
1753914900000|2025-07-30 22:35:00|117312|117252|117415|117355|117432|117372|117312|117252|377
1753915200000|2025-07-30 22:40:00|117409|117349|117455|117395|117460|117400|117409|117349|40
1753915500000|2025-07-30 22:45:00|117456|117396|117526|117466|117535|117475|117451|117391|242
1753915800000|2025-07-30 22:50:00|117524|117464|117483|117423|117526|117466|117445|117385|193
1753916100000|2025-07-30 22:55:00|117479|117419|117543|117483|117545|117485|117479|117419|296
1753916400000|2025-07-30 23:00:00|117539|117479|117546|117486|117546|117486|117509|117449|102
1753916700000|2025-07-30 23:05:00|117553|117493|117594|117534|117617|117557|117541|117481|59
1753917000000|2025-07-30 23:10:00|117597|117537|117588|117528|117597|117537|117575|117515|40
1753917300000|2025-07-30 23:15:00|117589|117529|117598|117538|117603|117543|117563|117503|97
1753917600000|2025-07-30 23:20:00|117596|117536|117554|117494|117602|117542|117554|117494|144
1753917900000|2025-07-30 23:25:00|117560|117500|117605|117545|117606|117546|117554|117494|159
1753918200000|2025-07-30 23:30:00|117608|117548|117725|117665|117735|117675|117608|117548|72
1753918500000|2025-07-30 23:35:00|117724|117664|117732|117672|117748|117688|117695|117635|145
1753918800000|2025-07-30 23:40:00|117735|117675|117784|117724|117784|117724|117727|117667|44
1753919100000|2025-07-30 23:45:00|117788|117728|117942|117882|117946|117886|117788|117728|248
1753919400000|2025-07-30 23:50:00|117939|117879|117849|117789|117961|117901|117846|117786|253
1753919700000|2025-07-30 23:55:00|117848|117788|117861|117801|117915|117855|117846|117786|70
1753920000000|2025-07-31 00:00:00|117852|117792|117840|117780|117879|117819|117797|117737|323
1753920300000|2025-07-31 00:05:00|117842|117782|117919|117859|117952|117892|117840|117780|129
1753920600000|2025-07-31 00:10:00|117914|117854|117895|117835|117914|117854|117850|117790|312
1753920900000|2025-07-31 00:15:00|117896|117836|117945|117885|117962|117902|117896|117836|65
1753921200000|2025-07-31 00:20:00|117947|117887|117957|117897|117957|117897|117886|117826|134
1753921500000|2025-07-31 00:25:00|117959|117899|118067|118007|118072|118012|117959|117899|46
1753921800000|2025-07-31 00:30:00|118075|118015|118113|118053|118131|118071|118043|117983|74
1753922100000|2025-07-31 00:35:00|118107|118047|118197|118137|118216|118156|118086|118026|135
1753922400000|2025-07-31 00:40:00|118207|118147|118342|118282|118350|118290|118207|118147|293
1753922700000|2025-07-31 00:45:00|118334|118274|118533|118473|118538|118478|118329|118269|145
1753923000000|2025-07-31 00:50:00|118519|118459|118323|118263|118539|118479|118284|118224|229
1753923300000|2025-07-31 00:55:00|118316|118256|118410|118350|118418|118358|118299|118239|126
1753923600000|2025-07-31 01:00:00|118400|118340|118437|118377|118463|118403|118307|118247|264
1753923900000|2025-07-31 01:05:00|118438|118378|118405|118345|118438|118378|118384|118324|210
1753924200000|2025-07-31 01:10:00|118406|118346|118427|118367|118427|118367|118369|118309|193
1753924500000|2025-07-31 01:15:00|118433|118373|118304|118244|118447|118387|118272|118212|274
1753924800000|2025-07-31 01:20:00|118305|118245|118249|118189|118322|118262|118232|118172|93
1753925100000|2025-07-31 01:25:00|118260|118200|118309|118249|118309|118249|118169|118109|110
1753925400000|2025-07-31 01:30:00|118308|118248|118227|118167|118339|118279|118227|118167|205
1753925700000|2025-07-31 01:35:00|118224|118164|118247|118187|118257|118197|118217|118157|408
1753926000000|2025-07-31 01:40:00|118248|118188|118247|118187|118250|118190|118203|118143|39
1753926300000|2025-07-31 01:45:00|118248|118188|118168|118108|118248|118188|118168|118108|229
1753926600000|2025-07-31 01:50:00|118167|118107|118003|117943|118191|118131|117997|117937|204
1753926900000|2025-07-31 01:55:00|118008|117948|118062|118002|118068|118008|118001|117941|298
1753927200000|2025-07-31 02:00:00|118052|117992|118000|117940|118105|118045|118000|117940|127
1753927500000|2025-07-31 02:05:00|118006|117946|118207|118147|118207|118147|117981|117921|218
1753927800000|2025-07-31 02:10:00|118210|118150|118245|118185|118264|118204|118209|118149|131
1753928100000|2025-07-31 02:15:00|118240|118180|118257|118197|118269|118209|118208|118148|140
1753928400000|2025-07-31 02:20:00|118252|118192|118189|118129|118267|118207|118172|118112|63
1753928700000|2025-07-31 02:25:00|118193|118133|118195|118135|118213|118153|118170|118110|145
1753929000000|2025-07-31 02:30:00|118197|118137|118207|118147|118253|118193|118197|118137|125
1753929300000|2025-07-31 02:35:00|118204|118144|118249|118189|118278|118218|118203|118143|101
1753929600000|2025-07-31 02:40:00|118246|118186|118427|118367|118427|118367|118246|118186|59
1753929900000|2025-07-31 02:45:00|118419|118359|118417|118357|118461|118401|118348|118288|177
1753930200000|2025-07-31 02:50:00|118415|118355|118477|118417|118494|118434|118415|118355|34
1753930500000|2025-07-31 02:55:00|118469|118409|118448|118388|118469|118409|118399|118339|225
1753930800000|2025-07-31 03:00:00|118443|118383|118453|118393|118485|118425|118379|118319|158
1753931100000|2025-07-31 03:05:00|118455|118395|118427|118367|118468|118408|118407|118347|225
1753931400000|2025-07-31 03:10:00|118425|118365|118430|118370|118440|118380|118424|118364|176
1753931700000|2025-07-31 03:15:00|118424|118364|118431|118371|118436|118376|118386|118326|326
1753932000000|2025-07-31 03:20:00|118432|118372|118441|118381|118446|118386|118430|118370|34
1753932300000|2025-07-31 03:25:00|118443|118383|118444|118384|118447|118387|118433|118373|10
1753932600000|2025-07-31 03:30:00|118454|118394|118432|118372|118454|118394|118389|118329|128
1753932900000|2025-07-31 03:35:00|118443|118383|118439|118379|118447|118387|118425|118365|14
1753933200000|2025-07-31 03:40:00|118440|118380|118469|118409|118469|118409|118427|118367|33
1753933500000|2025-07-31 03:45:00|118478|118418|118513|118453|118513|118453|118478|118418|18
1753933800000|2025-07-31 03:50:00|118514|118454|118574|118514|118623|118563|118507|118447|111
1753934100000|2025-07-31 03:55:00|118579|118519|118512|118452|118597|118537|118475|118415|390
1753934400000|2025-07-31 04:00:00|118514|118454|118472|118412|118532|118472|118472|118412|51
1753934700000|2025-07-31 04:05:00|118475|118415|118474|118414|118475|118415|118463|118403|410
1753935000000|2025-07-31 04:10:00|118466|118406|118469|118409|118469|118409|118461|118401|6
1753935300000|2025-07-31 04:15:00|118465|118405|118415|118355|118465|118405|118393|118333|214
1753935600000|2025-07-31 04:20:00|118416|118356|118430|118370|118444|118384|118416|118356|181
1753935900000|2025-07-31 04:25:00|118434|118374|118393|118333|118438|118378|118386|118326|17
1753936200000|2025-07-31 04:30:00|118404|118344|118448|118388|118448|118388|118400|118340|120
1753936500000|2025-07-31 04:35:00|118449|118389|118569|118509|118569|118509|118449|118389|23
1753936800000|2025-07-31 04:40:00|118568|118508|118497|118437|118569|118509|118456|118396|104
1753937100000|2025-07-31 04:45:00|118504|118444|118563|118503|118582|118522|118499|118439|137
1753937400000|2025-07-31 04:50:00|118561|118501|118571|118511|118571|118511|118529|118469|23
1753937700000|2025-07-31 04:55:00|118576|118516|118555|118495|118576|118516|118551|118491|28
1753938000000|2025-07-31 05:00:00|118548|118488|118544|118484|118583|118523|118536|118476|31
1753938300000|2025-07-31 05:05:00|118541|118481|118488|118428|118541|118481|118458|118398|111
1753938600000|2025-07-31 05:10:00|118474|118414|118396|118336|118479|118419|118396|118336|257
1753938900000|2025-07-31 05:15:00|118397|118337|118408|118348|118425|118365|118394|118334|21
1753939200000|2025-07-31 05:20:00|118414|118354|118419|118359|118459|118399|118411|118351|69
1753939500000|2025-07-31 05:25:00|118411|118351|118393|118333|118420|118360|118352|118292|67
1753939800000|2025-07-31 05:30:00|118389|118329|118410|118350|118421|118361|118389|118329|16
1753940100000|2025-07-31 05:35:00|118416|118356|118401|118341|118425|118365|118401|118341|16
1753940400000|2025-07-31 05:40:00|118399|118339|118360|118300|118399|118339|118360|118300|40
1753940700000|2025-07-31 05:45:00|118366|118306|118394|118334|118394|118334|118363|118303|22
1753941000000|2025-07-31 05:50:00|118381|118321|118339|118279|118383|118323|118338|118278|313
1753941300000|2025-07-31 05:55:00|118346|118286|118364|118304|118376|118316|118339|118279|13
1753941600000|2025-07-31 06:00:00|118360|118300|118378|118318|118403|118343|118359|118299|30
1753941900000|2025-07-31 06:05:00|118393|118333|118297|118237|118393|118333|118297|118237|136
1753942200000|2025-07-31 06:10:00|118299|118239|118300|118240|118316|118256|118290|118230|68
1753942500000|2025-07-31 06:15:00|118292|118232|118335|118275|118346|118286|118292|118232|19
1753942800000|2025-07-31 06:20:00|118336|118276|118388|118328|118388|118328|118333|118273|25
1753943100000|2025-07-31 06:25:00|118397|118337|118476|118416|118476|118416|118397|118337|30
1753943400000|2025-07-31 06:30:00|118479|118419|118461|118401|118501|118441|118461|118401|24
1753943700000|2025-07-31 06:35:00|118457|118397|118544|118484|118544|118484|118444|118384|110
1753944000000|2025-07-31 06:40:00|118547|118487|118618|118558|118626|118566|118547|118487|26
1753944300000|2025-07-31 06:45:00|118624|118564|118659|118599|118706|118646|118624|118564|34
1753944600000|2025-07-31 06:50:00|118666|118606|118691|118631|118691|118631|118666|118606|29
1753944900000|2025-07-31 06:55:00|118686|118626|118697|118637|118733|118673|118675|118615|181
1753945200000|2025-07-31 07:00:00|118696|118636|118667|118607|118744|118684|118667|118607|140
1753945500000|2025-07-31 07:05:00|118666|118606|118640|118580|118666|118606|118608|118548|82
1753945800000|2025-07-31 07:10:00|118647|118587|118731|118671|118731|118671|118640|118580|16
1753946100000|2025-07-31 07:15:00|118724|118664|118886|118826|118923|118863|118724|118664|225
1753946400000|2025-07-31 07:20:00|118893|118833|118938|118878|118962|118902|118886|118826|400
1753946700000|2025-07-31 07:25:00|118935|118875|118852|118792|118938|118878|118836|118776|83
1753947000000|2025-07-31 07:30:00|118850|118790|118732|118672|118850|118790|118692|118632|244
1753947300000|2025-07-31 07:35:00|118736|118676|118723|118663|118763|118703|118721|118661|140
1753947600000|2025-07-31 07:40:00|118714|118654|118700|118640|118726|118666|118683|118623|232
1753947900000|2025-07-31 07:45:00|118696|118636|118752|118692|118756|118696|118696|118636|19
1753948200000|2025-07-31 07:50:00|118749|118689|118723|118663|118749|118689|118710|118650|18
1753948500000|2025-07-31 07:55:00|118724|118664|118673|118613|118725|118665|118655|118595|11
1753948800000|2025-07-31 08:00:00|118677|118617|118657|118597|118727|118667|118654|118594|118
1753949100000|2025-07-31 08:05:00|118661|118601|118649|118589|118675|118615|118649|118589|84
1753949400000|2025-07-31 08:10:00|118647|118587|118637|118577|118660|118600|118624|118564|26
1753949700000|2025-07-31 08:15:00|118636|118576|118620|118560|118637|118577|118609|118549|119
1753950000000|2025-07-31 08:20:00|118621|118561|118624|118564|118628|118568|118599|118539|47
1753950300000|2025-07-31 08:25:00|118630|118570|118646|118586|118674|118614|118629|118569|29
1753950600000|2025-07-31 08:30:00|118644|118584|118626|118566|118644|118584|118607|118547|74
1753950900000|2025-07-31 08:35:00|118622|118562|118696|118636|118696|118636|118621|118561|15
1753951200000|2025-07-31 08:40:00|118700|118640|118768|118708|118768|118708|118696|118636|29
1753951500000|2025-07-31 08:45:00|118771|118711|118728|118668|118778|118718|118699|118639|62
1753951800000|2025-07-31 08:50:00|118730|118670|118647|118587|118730|118670|118643|118583|94
1753952100000|2025-07-31 08:55:00|118644|118584|118625|118565|118645|118585|118603|118543|128
1753952400000|2025-07-31 09:00:00|118618|118558|118566|118506|118625|118565|118561|118501|79
1753952700000|2025-07-31 09:05:00|118564|118504|118537|118477|118577|118517|118529|118469|94
1753953000000|2025-07-31 09:10:00|118536|118476|118557|118497|118569|118509|118536|118476|81
1753953300000|2025-07-31 09:15:00|118546|118486|118530|118470|118562|118502|118530|118470|17
1753953600000|2025-07-31 09:20:00|118525|118465|118516|118456|118526|118466|118500|118440|30
1753953900000|2025-07-31 09:25:00|118520|118460|118568|118508|118568|118508|118504|118444|19
1753954200000|2025-07-31 09:30:00|118569|118509|118607|118547|118607|118547|118550|118490|50
1753954500000|2025-07-31 09:35:00|118584|118524|118589|118529|118605|118545|118541|118481|122
1753954800000|2025-07-31 09:40:00|118590|118530|118576|118516|118604|118544|118566|118506|37
1753955100000|2025-07-31 09:45:00|118582|118522|118591|118531|118593|118533|118582|118522|15
1753955400000|2025-07-31 09:50:00|118587|118527|118636|118576|118661|118601|118587|118527|27
1753955700000|2025-07-31 09:55:00|118637|118577|118639|118579|118661|118601|118637|118577|19
1753956000000|2025-07-31 10:00:00|118636|118576|118671|118611|118752|118692|118626|118566|227
1753956300000|2025-07-31 10:05:00|118672|118612|118591|118531|118672|118612|118591|118531|113
1753956600000|2025-07-31 10:10:00|118589|118529|118565|118505|118591|118531|118562|118502|136
1753956900000|2025-07-31 10:15:00|118559|118499|118538|118478|118586|118526|118537|118477|18
1753957200000|2025-07-31 10:20:00|118526|118466|118448|118388|118526|118466|118448|118388|48
1753957500000|2025-07-31 10:25:00|118449|118389|118471|118411|118527|118467|118449|118389|61
1753957800000|2025-07-31 10:30:00|118481|118421|118455|118395|118481|118421|118437|118377|215
1753958100000|2025-07-31 10:35:00|118459|118399|118482|118422|118523|118463|118453|118393|77
1753958400000|2025-07-31 10:40:00|118485|118425|118545|118485|118545|118485|118466|118406|36
1753958700000|2025-07-31 10:45:00|118551|118491|118595|118535|118614|118554|118517|118457|36
1753959000000|2025-07-31 10:50:00|118588|118528|118557|118497|118592|118532|118541|118481|19
1753959300000|2025-07-31 10:55:00|118543|118483|118512|118452|118549|118489|118500|118440|22
1753959600000|2025-07-31 11:00:00|118518|118458|118552|118492|118552|118492|118510|118450|20
1753959900000|2025-07-31 11:05:00|118537|118477|118487|118427|118552|118492|118487|118427|66
1753960200000|2025-07-31 11:10:00|118490|118430|118514|118454|118514|118454|118470|118410|101
1753960500000|2025-07-31 11:15:00|118527|118467|118479|118419|118529|118469|118455|118395|34
1753960800000|2025-07-31 11:20:00|118485|118425|118467|118407|118511|118451|118456|118396|58
1753961100000|2025-07-31 11:25:00|118456|118396|118429|118369|118467|118407|118422|118362|208
1753961400000|2025-07-31 11:30:00|118427|118367|118396|118336|118471|118411|118396|118336|154
1753961700000|2025-07-31 11:35:00|118399|118339|118417|118357|118500|118440|118399|118339|389
1753962000000|2025-07-31 11:40:00|118413|118353|118381|118321|118425|118365|118350|118290|433
1753962300000|2025-07-31 11:45:00|118376|118316|118363|118303|118395|118335|118341|118281|415
1753962600000|2025-07-31 11:50:00|118365|118305|118341|118281|118378|118318|118299|118239|419
1753962900000|2025-07-31 11:55:00|118347|118287|118414|118354|118424|118364|118341|118281|460
1753963200000|2025-07-31 12:00:00|118422|118362|118437|118377|118477|118417|118403|118343|239
1753963500000|2025-07-31 12:05:00|118429|118369|118457|118397|118457|118397|118395|118335|65
1753963800000|2025-07-31 12:10:00|118454|118394|118482|118422|118540|118480|118446|118386|185
1753964100000|2025-07-31 12:15:00|118478|118418|118426|118366|118529|118469|118402|118342|273
1753964400000|2025-07-31 12:20:00|118436|118376|118435|118375|118442|118382|118376|118316|138
1753964700000|2025-07-31 12:25:00|118404|118344|118554|118494|118577|118517|118398|118338|62
1753965000000|2025-07-31 12:30:00|118576|118516|118452|118392|118580|118520|118344|118284|231
1753965300000|2025-07-31 12:35:00|118449|118389|118451|118391|118510|118450|118389|118329|122
1753965600000|2025-07-31 12:40:00|118446|118386|118409|118349|118471|118411|118382|118322|157
1753965900000|2025-07-31 12:45:00|118406|118346|118530|118470|118530|118470|118376|118316|49
1753966200000|2025-07-31 12:50:00|118554|118494|118613|118553|118653|118593|118531|118471|97
1753966500000|2025-07-31 12:55:00|118624|118564|118681|118621|118698|118638|118613|118553|54
1753966800000|2025-07-31 13:00:00|118680|118620|118494|118434|118680|118620|118491|118431|422
1753967100000|2025-07-31 13:05:00|118486|118426|118397|118337|118494|118434|118386|118326|400
1753967400000|2025-07-31 13:10:00|118390|118330|118332|118272|118421|118361|118332|118272|215
1753967700000|2025-07-31 13:15:00|118322|118262|118315|118255|118332|118272|118160|118100|365
1753968000000|2025-07-31 13:20:00|118365|118305|118188|118128|118373|118313|118167|118107|265
1753968300000|2025-07-31 13:25:00|118171|118111|118156|118096|118198|118138|118140|118080|64
1753968600000|2025-07-31 13:30:00|118166|118106|117889|117829|118171|118111|117884|117824|324
1753968900000|2025-07-31 13:35:00|117888|117828|118453|118393|118453|118393|117866|117806|331
1753969200000|2025-07-31 13:40:00|118445|118385|118333|118273|118606|118546|118269|118209|447
1753969500000|2025-07-31 13:45:00|118340|118280|118410|118350|118494|118434|118280|118220|493
1753969800000|2025-07-31 13:50:00|118418|118358|118671|118611|118702|118642|118394|118334|450
1753970100000|2025-07-31 13:55:00|118676|118616|118577|118517|118700|118640|118564|118504|384
1753970400000|2025-07-31 14:00:00|118581|118521|118459|118399|118651|118591|118436|118376|416
1753970700000|2025-07-31 14:05:00|118460|118400|118398|118338|118513|118453|118398|118338|264
1753971000000|2025-07-31 14:10:00|118412|118352|118326|118266|118482|118422|118289|118229|335
1753971300000|2025-07-31 14:15:00|118333|118273|118322|118262|118392|118332|118163|118103|348
1753971600000|2025-07-31 14:20:00|118327|118267|118186|118126|118370|118310|118067|118007|405
1753971900000|2025-07-31 14:25:00|118182|118122|118039|117979|118200|118140|117977|117917|428
1753972200000|2025-07-31 14:30:00|118031|117971|118033|117973|118115|118055|117948|117888|501
1753972500000|2025-07-31 14:35:00|118020|117960|118106|118046|118252|118192|118000|117940|403
1753972800000|2025-07-31 14:40:00|118095|118035|118095|118035|118139|118079|118001|117941|237
1753973100000|2025-07-31 14:45:00|118094|118034|118227|118167|118227|118167|117966|117906|298
1753973400000|2025-07-31 14:50:00|118226|118166|118170|118110|118226|118166|118023|117963|406
1753973700000|2025-07-31 14:55:00|118169|118109|117971|117911|118169|118109|117959|117899|373
1753974000000|2025-07-31 15:00:00|117967|117907|118150|118090|118201|118141|117964|117904|155
1753974300000|2025-07-31 15:05:00|118147|118087|118048|117988|118180|118120|118035|117975|295
1753974600000|2025-07-31 15:10:00|118053|117993|118052|117992|118104|118044|117902|117842|283
1753974900000|2025-07-31 15:15:00|118046|117986|118115|118055|118208|118148|118039|117979|228
1753975200000|2025-07-31 15:20:00|118114|118054|117989|117929|118141|118081|117928|117868|370
1753975500000|2025-07-31 15:25:00|117992|117932|118048|117988|118093|118033|117983|117923|287
1753975800000|2025-07-31 15:30:00|118053|117993|118192|118132|118250|118190|118053|117993|143
1753976100000|2025-07-31 15:35:00|118207|118147|118293|118233|118338|118278|118207|118147|252
1753976400000|2025-07-31 15:40:00|118297|118237|118318|118258|118372|118312|118256|118196|253
1753976700000|2025-07-31 15:45:00|118327|118267|118182|118122|118386|118326|118180|118120|222
1753977000000|2025-07-31 15:50:00|118180|118120|118323|118263|118350|118290|118152|118092|229
1753977300000|2025-07-31 15:55:00|118325|118265|118313|118253|118326|118266|118279|118219|154
1753977600000|2025-07-31 16:00:00|118297|118237|118317|118257|118364|118304|118297|118237|100
1753977900000|2025-07-31 16:05:00|118316|118256|118259|118199|118423|118363|118255|118195|193
1753978200000|2025-07-31 16:10:00|118267|118207|118343|118283|118403|118343|118235|118175|240
1753978500000|2025-07-31 16:15:00|118350|118290|118435|118375|118459|118399|118340|118280|148
1753978800000|2025-07-31 16:20:00|118434|118374|118442|118382|118488|118428|118387|118327|200
1753979100000|2025-07-31 16:25:00|118447|118387|118549|118489|118562|118502|118393|118333|186
1753979400000|2025-07-31 16:30:00|118552|118492|118832|118772|118842|118782|118552|118492|179
1753979700000|2025-07-31 16:35:00|118836|118776|118745|118685|118923|118863|118700|118640|202
1753980000000|2025-07-31 16:40:00|118743|118683|118643|118583|118760|118700|118623|118563|275
1753980300000|2025-07-31 16:45:00|118641|118581|118448|118388|118675|118615|118421|118361|307
1753980600000|2025-07-31 16:50:00|118454|118394|118604|118544|118604|118544|118431|118371|128
1753980900000|2025-07-31 16:55:00|118605|118545|118582|118522|118605|118545|118537|118477|246
1753981200000|2025-07-31 17:00:00|118580|118520|118305|118245|118596|118536|118246|118186|372
1753981500000|2025-07-31 17:05:00|118312|118252|118331|118271|118394|118334|118305|118245|201
1753981800000|2025-07-31 17:10:00|118334|118274|118312|118252|118396|118336|118307|118247|329
1753982100000|2025-07-31 17:15:00|118307|118247|118135|118075|118392|118332|118125|118065|418
1753982400000|2025-07-31 17:20:00|118131|118071|118053|117993|118165|118105|117954|117894|310
1753982700000|2025-07-31 17:25:00|118046|117986|117911|117851|118046|117986|117815|117755|475
1753983000000|2025-07-31 17:30:00|117904|117844|117940|117880|117964|117904|117814|117754|330
1753983300000|2025-07-31 17:35:00|117971|117911|118114|118054|118187|118127|117971|117911|311
1753983600000|2025-07-31 17:40:00|118123|118063|118130|118070|118138|118078|118046|117986|270
1753983900000|2025-07-31 17:45:00|118153|118093|117982|117922|118271|118211|117979|117919|369
1753984200000|2025-07-31 17:50:00|117981|117921|117834|117774|118001|117941|117795|117735|442
1753984500000|2025-07-31 17:55:00|117829|117769|117797|117737|117944|117884|117772|117712|332
1753984800000|2025-07-31 18:00:00|117799|117739|117695|117635|117849|117789|117695|117635|324
1753985100000|2025-07-31 18:05:00|117696|117636|117582|117522|117696|117636|117572|117512|369
1753985400000|2025-07-31 18:10:00|117577|117517|117588|117528|117687|117627|117463|117403|442
1753985700000|2025-07-31 18:15:00|117589|117529|117657|117597|117668|117608|117453|117393|429
1753986000000|2025-07-31 18:20:00|117647|117587|117775|117715|117842|117782|117630|117570|471
1753986300000|2025-07-31 18:25:00|117769|117709|117980|117920|117980|117920|117757|117697|129
1753986600000|2025-07-31 18:30:00|117977|117917|117928|117868|118045|117985|117886|117826|296
1753986900000|2025-07-31 18:35:00|117926|117866|117895|117835|118022|117962|117895|117835|247
1753987200000|2025-07-31 18:40:00|117897|117837|117838|117778|117941|117881|117801|117741|524
1753987500000|2025-07-31 18:45:00|117831|117771|117898|117838|117969|117909|117821|117761|370
1753987800000|2025-07-31 18:50:00|117897|117837|117753|117693|117923|117863|117753|117693|532
1753988100000|2025-07-31 18:55:00|117754|117694|117680|117620|117783|117723|117633|117573|490
1753988400000|2025-07-31 19:00:00|117682|117622|117632|117572|117784|117724|117626|117566|347
1753988700000|2025-07-31 19:05:00|117633|117573|117606|117546|117660|117600|117567|117507|517
1753989000000|2025-07-31 19:10:00|117610|117550|117297|117237|117610|117550|117235|117175|491
1753989300000|2025-07-31 19:15:00|117292|117232|117240|117180|117301|117241|117173|117113|412
1753989600000|2025-07-31 19:20:00|117280|117220|117206|117146|117391|117331|117206|117146|535
1753989900000|2025-07-31 19:25:00|117208|117148|117197|117137|117247|117187|117168|117108|372
1753990200000|2025-07-31 19:30:00|117215|117155|117063|117003|117240|117180|117055|116995|269
1753990500000|2025-07-31 19:35:00|117072|117012|117040|116980|117168|117108|116880|116820|532
1753990800000|2025-07-31 19:40:00|117039|116979|117010|116950|117168|117108|116989|116929|488
1753991100000|2025-07-31 19:45:00|117006|116946|116916|116856|117048|116988|116878|116818|386
1753991400000|2025-07-31 19:50:00|116915|116855|116897|116837|117013|116953|116844|116784|374
1753991700000|2025-07-31 19:55:00|116887|116827|116829|116769|116891|116831|116780|116720|343
1753992000000|2025-07-31 20:00:00|116832|116772|116845|116785|117006|116946|116808|116748|544
1753992300000|2025-07-31 20:05:00|116854|116794|116607|116547|116877|116817|116607|116547|559
1753992600000|2025-07-31 20:10:00|116603|116543|116656|116596|116709|116649|116569|116509|347
1753992900000|2025-07-31 20:15:00|116660|116600|116817|116757|116829|116769|116484|116424|433
1753993200000|2025-07-31 20:20:00|116818|116758|116647|116587|116864|116804|116634|116574|537
1753993500000|2025-07-31 20:25:00|116659|116599|116805|116745|116811|116751|116647|116587|320
1753993800000|2025-07-31 20:30:00|116794|116734|116614|116554|116973|116913|116514|116454|642
1753994100000|2025-07-31 20:35:00|116620|116560|116650|116590|116667|116607|116579|116519|427
1753994400000|2025-07-31 20:40:00|116643|116583|116613|116553|116682|116622|116556|116496|233
1753994700000|2025-07-31 20:45:00|116600|116540|116609|116549|116637|116577|116548|116488|567
1753995000000|2025-07-31 20:50:00|116598|116538|116476|116416|116655|116595|116476|116416|392
1753995300000|2025-07-31 20:55:00|116481|116421|116519|116459|116580|116520|116468|116408|240
1753995600000|2025-07-31 21:00:00|116521|116461|116627|116567|116631|116571|116484|116424|173
1753995900000|2025-07-31 21:05:00|116628|116568|116619|116559|116767|116707|116607|116547|220
1753996200000|2025-07-31 21:10:00|116620|116560|116611|116551|116649|116589|116610|116550|46
1753996500000|2025-07-31 21:15:00|116603|116543|116682|116622|116691|116631|116563|116503|103
1753996800000|2025-07-31 21:20:00|116679|116619|116730|116670|116739|116679|116671|116611|98
1753997100000|2025-07-31 21:25:00|116727|116667|116818|116758|116819|116759|116686|116626|114
1753997400000|2025-07-31 21:30:00|116816|116756|116896|116836|116944|116884|116796|116736|208
1753997700000|2025-07-31 21:35:00|116894|116834|116817|116757|116894|116834|116791|116731|55
1753998000000|2025-07-31 21:40:00|116814|116754|116764|116704|116814|116754|116704|116644|131
1753998300000|2025-07-31 21:45:00|116767|116707|116715|116655|116826|116766|116715|116655|111
1753998600000|2025-07-31 21:50:00|116713|116653|116476|116416|116713|116653|116279|116219|372
1753998900000|2025-07-31 21:55:00|116474|116414|116551|116491|116594|116534|116255|116195|431
1753999200000|2025-07-31 22:00:00|116559|116499|116382|116322|116559|116499|116276|116216|589
1753999500000|2025-07-31 22:05:00|116389|116329|116200|116140|116394|116334|116199|116139|506
1753999800000|2025-07-31 22:10:00|116208|116148|116309|116249|116309|116249|116110|116050|344
1754000100000|2025-07-31 22:15:00|116303|116243|116195|116135|116422|116362|116188|116128|399
1754000400000|2025-07-31 22:20:00|116198|116138|116176|116116|116300|116240|116161|116101|354
1754000700000|2025-07-31 22:25:00|116170|116110|116317|116257|116317|116257|116154|116094|341
1754001000000|2025-07-31 22:30:00|116316|116256|116272|116212|116326|116266|116240|116180|322
1754001300000|2025-07-31 22:35:00|116274|116214|116129|116069|116278|116218|116124|116064|248
1754001600000|2025-07-31 22:40:00|116126|116066|116248|116188|116258|116198|116109|116049|159
1754001900000|2025-07-31 22:45:00|116238|116178|116114|116054|116238|116178|116108|116048|302
1754002200000|2025-07-31 22:50:00|116120|116060|116177|116117|116276|116216|116115|116055|314
1754002500000|2025-07-31 22:55:00|116180|116120|116034|115974|116180|116120|116034|115974|288
1754002800000|2025-07-31 23:00:00|116032|115972|116155|116095|116224|116164|115957|115897|337
1754003100000|2025-07-31 23:05:00|116165|116105|116194|116134|116329|116269|116114|116054|355
1754003400000|2025-07-31 23:10:00|116199|116139|116404|116344|116411|116351|116194|116134|305
1754003700000|2025-07-31 23:15:00|116403|116343|116177|116117|116403|116343|116176|116116|296
1754004000000|2025-07-31 23:20:00|116176|116116|116186|116126|116290|116230|116175|116115|248
1754004300000|2025-07-31 23:25:00|116189|116129|116055|115995|116206|116146|116052|115992|359
1754004600000|2025-07-31 23:30:00|116047|115987|115969|115909|116058|115998|115832|115772|347
1754004900000|2025-07-31 23:35:00|115972|115912|115846|115786|115974|115914|115828|115768|292
1754005200000|2025-07-31 23:40:00|115832|115772|115793|115733|115849|115789|115509|115449|476
1754005500000|2025-07-31 23:45:00|115790|115730|115849|115789|115909|115849|115683|115623|336
1754005800000|2025-07-31 23:50:00|115855|115795|115636|115576|115887|115827|115636|115576|508
1754006100000|2025-07-31 23:55:00|115634|115574|115804|115744|115866|115806|115629|115569|332
1754006400000|2025-08-01 00:00:00|115807|115747|115797|115737|115830|115770|115723|115663|347
1754006700000|2025-08-01 00:05:00|115798|115738|115738|115678|115838|115778|115738|115678|349
1754007000000|2025-08-01 00:10:00|115736|115676|115336|115276|115746|115686|115324|115264|400
1754007300000|2025-08-01 00:15:00|115334|115274|115880|115820|115895|115835|115334|115274|426
1754007600000|2025-08-01 00:20:00|115879|115819|115954|115894|115961|115901|115760|115700|413
1754007900000|2025-08-01 00:25:00|115947|115887|115837|115777|115963|115903|115660|115600|446
1754008200000|2025-08-01 00:30:00|115833|115773|115544|115484|115835|115775|115536|115476|513
1754008500000|2025-08-01 00:35:00|115546|115486|115751|115691|115751|115691|115469|115409|326
1754008800000|2025-08-01 00:40:00|115756|115696|115559|115499|115766|115706|115534|115474|375
1754009100000|2025-08-01 00:45:00|115558|115498|115289|115229|115573|115513|115289|115229|345
1754009400000|2025-08-01 00:50:00|115284|115224|115077|115017|115289|115229|114328|114268|779
1754009700000|2025-08-01 00:55:00|115076|115016|115458|115398|115534|115474|115073|115013|647
1754010000000|2025-08-01 01:00:00|115460|115400|115313|115253|115652|115592|115313|115253|587
1754010300000|2025-08-01 01:05:00|115322|115262|114983|114923|115355|115295|114901|114841|583
1754010600000|2025-08-01 01:10:00|114982|114922|114657|114597|114984|114924|114608|114548|590
1754010900000|2025-08-01 01:15:00|114652|114592|114887|114827|115027|114967|114652|114592|745
1754011200000|2025-08-01 01:20:00|114886|114826|115204|115144|115243|115183|114886|114826|607
1754011500000|2025-08-01 01:25:00|115207|115147|115232|115172|115311|115251|115150|115090|534
1754011800000|2025-08-01 01:30:00|115237|115177|115188|115128|115268|115208|115025|114965|552
1754012100000|2025-08-01 01:35:00|115192|115132|115236|115176|115463|115403|115138|115078|410
1754012400000|2025-08-01 01:40:00|115240|115180|115337|115277|115366|115306|115237|115177|346
1754012700000|2025-08-01 01:45:00|115323|115263|115140|115080|115357|115297|115093|115033|418
1754013000000|2025-08-01 01:50:00|115135|115075|115362|115302|115432|115372|115086|115026|372
1754013300000|2025-08-01 01:55:00|115361|115301|115348|115288|115368|115308|115204|115144|501
1754013600000|2025-08-01 02:00:00|115344|115284|115280|115220|115400|115340|115280|115220|411
1754013900000|2025-08-01 02:05:00|115281|115221|115378|115318|115489|115429|115279|115219|280
1754014200000|2025-08-01 02:10:00|115379|115319|115649|115589|115653|115593|115378|115318|287
1754014500000|2025-08-01 02:15:00|115646|115586|115749|115689|115759|115699|115565|115505|187
1754014800000|2025-08-01 02:20:00|115736|115676|115832|115772|115842|115782|115705|115645|259
1754015100000|2025-08-01 02:25:00|115833|115773|115609|115549|115833|115773|115597|115537|295
1754015400000|2025-08-01 02:30:00|115620|115560|115768|115708|115781|115721|115586|115526|319
1754015700000|2025-08-01 02:35:00|115780|115720|115947|115887|116004|115944|115774|115714|185
1754016000000|2025-08-01 02:40:00|115956|115896|115930|115870|116021|115961|115905|115845|345
1754016300000|2025-08-01 02:45:00|115923|115863|115981|115921|116039|115979|115881|115821|143
1754016600000|2025-08-01 02:50:00|115982|115922|116000|115940|116005|115945|115942|115882|120
1754016900000|2025-08-01 02:55:00|115998|115938|115969|115909|116001|115941|115949|115889|108
1754017200000|2025-08-01 03:00:00|115962|115902|115834|115774|116000|115940|115810|115750|245
1754017500000|2025-08-01 03:05:00|115835|115775|115863|115803|115907|115847|115810|115750|87
1754017800000|2025-08-01 03:10:00|115873|115813|115827|115767|115876|115816|115799|115739|59
1754018100000|2025-08-01 03:15:00|115833|115773|115935|115875|115947|115887|115833|115773|42
1754018400000|2025-08-01 03:20:00|115936|115876|116039|115979|116101|116041|115936|115876|65
1754018700000|2025-08-01 03:25:00|116037|115977|116080|116020|116087|116027|115972|115912|196
1754019000000|2025-08-01 03:30:00|116068|116008|115950|115890|116072|116012|115950|115890|283
1754019300000|2025-08-01 03:35:00|115944|115884|115946|115886|115965|115905|115907|115847|365
1754019600000|2025-08-01 03:40:00|115947|115887|115875|115815|115959|115899|115864|115804|287
1754019900000|2025-08-01 03:45:00|115874|115814|115808|115748|115926|115866|115782|115722|324
1754020200000|2025-08-01 03:50:00|115809|115749|115714|115654|115809|115749|115642|115582|203
1754020500000|2025-08-01 03:55:00|115710|115650|115695|115635|115712|115652|115660|115600|262
1754020800000|2025-08-01 04:00:00|115687|115627|115583|115523|115687|115627|115558|115498|400
1754021100000|2025-08-01 04:05:00|115574|115514|115408|115348|115596|115536|115399|115339|277
1754021400000|2025-08-01 04:10:00|115402|115342|115439|115379|115494|115434|115289|115229|179
1754021700000|2025-08-01 04:15:00|115447|115387|115503|115443|115503|115443|115423|115363|131
1754022000000|2025-08-01 04:20:00|115525|115465|115497|115437|115542|115482|115443|115383|265
1754022300000|2025-08-01 04:25:00|115499|115439|115565|115505|115590|115530|115477|115417|223
1754022600000|2025-08-01 04:30:00|115553|115493|115631|115571|115637|115577|115513|115453|360
1754022900000|2025-08-01 04:35:00|115632|115572|115607|115547|115669|115609|115583|115523|166
1754023200000|2025-08-01 04:40:00|115616|115556|115628|115568|115648|115588|115576|115516|453
1754023500000|2025-08-01 04:45:00|115624|115564|115599|115539|115626|115566|115536|115476|199
1754023800000|2025-08-01 04:50:00|115602|115542|115693|115633|115720|115660|115590|115530|88
1754024100000|2025-08-01 04:55:00|115699|115639|115743|115683|115745|115685|115698|115638|56
1754024400000|2025-08-01 05:00:00|115737|115677|115862|115802|115870|115810|115703|115643|72
1754024700000|2025-08-01 05:05:00|115863|115803|115916|115856|115916|115856|115843|115783|75
1754025000000|2025-08-01 05:10:00|115926|115866|115871|115811|115942|115882|115805|115745|217
1754025300000|2025-08-01 05:15:00|115861|115801|115518|115458|115869|115809|115513|115453|402
1754025600000|2025-08-01 05:20:00|115515|115455|115589|115529|115683|115623|115515|115455|311
1754025900000|2025-08-01 05:25:00|115587|115527|115623|115563|115683|115623|115559|115499|281
1754026200000|2025-08-01 05:30:00|115621|115561|115587|115527|115720|115660|115584|115524|307
1754026500000|2025-08-01 05:35:00|115586|115526|115669|115609|115674|115614|115474|115414|240
1754026800000|2025-08-01 05:40:00|115688|115628|115556|115496|115781|115721|115556|115496|220
1754027100000|2025-08-01 05:45:00|115558|115498|115543|115483|115586|115526|115430|115370|310
1754027400000|2025-08-01 05:50:00|115554|115494|115645|115585|115680|115620|115539|115479|142
1754027700000|2025-08-01 05:55:00|115653|115593|115604|115544|115653|115593|115588|115528|211
1754028000000|2025-08-01 06:00:00|115602|115542|115588|115528|115638|115578|115539|115479|206
1754028300000|2025-08-01 06:05:00|115589|115529|115636|115576|115677|115617|115419|115359|162
1754028600000|2025-08-01 06:10:00|115630|115570|115463|115403|115630|115570|115435|115375|227
1754028900000|2025-08-01 06:15:00|115462|115402|115424|115364|115500|115440|115419|115359|287
1754029200000|2025-08-01 06:20:00|115433|115373|115399|115339|115448|115388|115366|115306|309
1754029500000|2025-08-01 06:25:00|115405|115345|115294|115234|115438|115378|115288|115228|318
1754029800000|2025-08-01 06:30:00|115291|115231|115284|115224|115368|115308|115179|115119|267
1754030100000|2025-08-01 06:35:00|115280|115220|115206|115146|115280|115220|115136|115076|342
1754030400000|2025-08-01 06:40:00|115212|115152|115087|115027|115221|115161|115087|115027|381
1754030700000|2025-08-01 06:45:00|115089|115029|115115|115055|115159|115099|115073|115013|197
1754031000000|2025-08-01 06:50:00|115117|115057|115207|115147|115216|115156|115115|115055|90
1754031300000|2025-08-01 06:55:00|115189|115129|115205|115145|115207|115147|115147|115087|164
1754031600000|2025-08-01 07:00:00|115207|115147|115197|115137|115352|115292|115170|115110|286
1754031900000|2025-08-01 07:05:00|115196|115136|115045|114985|115233|115173|115045|114985|223
1754032200000|2025-08-01 07:10:00|115034|114974|114982|114922|115069|115009|114914|114854|267
1754032500000|2025-08-01 07:15:00|114989|114929|115122|115062|115135|115075|114956|114896|199
1754032800000|2025-08-01 07:20:00|115117|115057|114959|114899|115117|115057|114934|114874|307
1754033100000|2025-08-01 07:25:00|114957|114897|114903|114843|114975|114915|114887|114827|165
1754033400000|2025-08-01 07:30:00|114905|114845|114742|114682|114939|114879|114742|114682|321
1754033700000|2025-08-01 07:35:00|114748|114688|114702|114642|114823|114763|114700|114640|267
1754034000000|2025-08-01 07:40:00|114703|114643|114796|114736|114828|114768|114677|114617|238
1754034300000|2025-08-01 07:45:00|114807|114747|114877|114817|114897|114837|114764|114704|243
1754034600000|2025-08-01 07:50:00|114876|114816|114819|114759|114923|114863|114809|114749|416
1754034900000|2025-08-01 07:55:00|114816|114756|115123|115063|115124|115064|114816|114756|152
1754035200000|2025-08-01 08:00:00|115119|115059|114881|114821|115119|115059|114827|114767|423
1754035500000|2025-08-01 08:05:00|114879|114819|114753|114693|114879|114819|114435|114375|475
1754035800000|2025-08-01 08:10:00|114754|114694|114724|114664|114790|114730|114706|114646|394
1754036100000|2025-08-01 08:15:00|114727|114667|114730|114670|114811|114751|114572|114512|284
1754036400000|2025-08-01 08:20:00|114755|114695|114413|114353|114771|114711|114404|114344|431
1754036700000|2025-08-01 08:25:00|114420|114360|114442|114382|114480|114420|114371|114311|134
1754037000000|2025-08-01 08:30:00|114449|114389|114463|114403|114527|114467|114422|114362|153
1754037300000|2025-08-01 08:35:00|114478|114418|114538|114478|114613|114553|114186|114126|499
1754037600000|2025-08-01 08:40:00|114533|114473|114641|114581|114670|114610|114453|114393|300
1754037900000|2025-08-01 08:45:00|114623|114563|114759|114699|114780|114720|114593|114533|241
1754038200000|2025-08-01 08:50:00|114765|114705|114801|114741|114817|114757|114679|114619|231
1754038500000|2025-08-01 08:55:00|114805|114745|114654|114594|114816|114756|114654|114594|550
1754038800000|2025-08-01 09:00:00|114653|114593|115134|115074|115134|115074|114601|114541|363
1754039100000|2025-08-01 09:05:00|115117|115057|115030|114970|115141|115081|115029|114969|228
1754039400000|2025-08-01 09:10:00|115024|114964|115017|114957|115073|115013|114957|114897|227
1754039700000|2025-08-01 09:15:00|115021|114961|115201|115141|115247|115187|114997|114937|154
1754040000000|2025-08-01 09:20:00|115203|115143|115315|115255|115326|115266|115165|115105|285
1754040300000|2025-08-01 09:25:00|115323|115263|115338|115278|115338|115278|115261|115201|165
1754040600000|2025-08-01 09:30:00|115339|115279|115217|115157|115381|115321|115172|115112|218
1754040900000|2025-08-01 09:35:00|115221|115161|115262|115202|115262|115202|115176|115116|293
1754041200000|2025-08-01 09:40:00|115251|115191|115198|115138|115264|115204|115146|115086|274
1754041500000|2025-08-01 09:45:00|115214|115154|115133|115073|115223|115163|115130|115070|265
1754041800000|2025-08-01 09:50:00|115130|115070|115055|114995|115168|115108|115053|114993|392
1754042100000|2025-08-01 09:55:00|115056|114996|114998|114938|115093|115033|114977|114917|330
1754042400000|2025-08-01 10:00:00|114992|114932|115019|114959|115077|115017|114884|114824|287
1754042700000|2025-08-01 10:05:00|115015|114955|115128|115068|115149|115089|115011|114951|233
1754043000000|2025-08-01 10:10:00|115130|115070|115203|115143|115203|115143|115105|115045|38
1754043300000|2025-08-01 10:15:00|115217|115157|115241|115181|115241|115181|115164|115104|124
1754043600000|2025-08-01 10:20:00|115237|115177|115106|115046|115248|115188|115087|115027|240
1754043900000|2025-08-01 10:25:00|115104|115044|115065|115005|115111|115051|115059|114999|300
1754044200000|2025-08-01 10:30:00|115066|115006|115040|114980|115078|115018|115014|114954|424
1754044500000|2025-08-01 10:35:00|115047|114987|114867|114807|115047|114987|114784|114724|433
1754044800000|2025-08-01 10:40:00|114876|114816|114944|114884|114969|114909|114865|114805|212
1754045100000|2025-08-01 10:45:00|114946|114886|114802|114742|115010|114950|114797|114737|329
1754045400000|2025-08-01 10:50:00|114797|114737|114710|114650|114849|114789|114710|114650|395
1754045700000|2025-08-01 10:55:00|114716|114656|114739|114679|114771|114711|114702|114642|278
1754046000000|2025-08-01 11:00:00|114746|114686|114620|114560|114794|114734|114587|114527|406
1754046300000|2025-08-01 11:05:00|114616|114556|114731|114671|114731|114671|114614|114554|101
1754046600000|2025-08-01 11:10:00|114726|114666|115003|114943|115004|114944|114696|114636|187
1754046900000|2025-08-01 11:15:00|114990|114930|114876|114816|115025|114965|114831|114771|283
1754047200000|2025-08-01 11:20:00|114878|114818|114921|114861|114948|114888|114874|114814|148
1754047500000|2025-08-01 11:25:00|114919|114859|115112|115052|115127|115067|114909|114849|76
1754047800000|2025-08-01 11:30:00|115091|115031|115185|115125|115217|115157|115091|115031|49
1754048100000|2025-08-01 11:35:00|115155|115095|115201|115141|115203|115143|115098|115038|162
1754048400000|2025-08-01 11:40:00|115199|115139|115201|115141|115233|115173|115133|115073|88
1754048700000|2025-08-01 11:45:00|115214|115154|115333|115273|115346|115286|115172|115112|62
1754049000000|2025-08-01 11:50:00|115309|115249|115341|115281|115380|115320|115291|115231|196
1754049300000|2025-08-01 11:55:00|115342|115282|115355|115295|115359|115299|115250|115190|269
1754049600000|2025-08-01 12:00:00|115340|115280|115434|115374|115486|115426|115305|115245|312
1754049900000|2025-08-01 12:05:00|115433|115373|115526|115466|115564|115504|115394|115334|201
1754050200000|2025-08-01 12:10:00|115527|115467|115541|115481|115546|115486|115461|115401|378
1754050500000|2025-08-01 12:15:00|115528|115468|115327|115267|115545|115485|115324|115264|470
1754050800000|2025-08-01 12:20:00|115325|115265|115372|115312|115372|115312|115301|115241|373
1754051100000|2025-08-01 12:25:00|115371|115311|115415|115355|115416|115356|115224|115164|251
1754051400000|2025-08-01 12:30:00|115412|115352|115659|115599|115854|115794|115178|115118|865
1754051700000|2025-08-01 12:35:00|115655|115595|115673|115613|115887|115827|115576|115516|611
1754052000000|2025-08-01 12:40:00|115675|115615|115899|115839|115901|115841|115667|115607|476
1754052300000|2025-08-01 12:45:00|115902|115842|115863|115803|115926|115866|115744|115684|409
1754052600000|2025-08-01 12:50:00|115864|115804|115906|115846|115919|115859|115682|115622|298
1754052900000|2025-08-01 12:55:00|115908|115848|115776|115716|115909|115849|115699|115639|330
1754053200000|2025-08-01 13:00:00|115785|115725|115813|115753|115864|115804|115753|115693|369
1754053500000|2025-08-01 13:05:00|115812|115752|115916|115856|115927|115867|115808|115748|119
1754053800000|2025-08-01 13:10:00|115917|115857|115831|115771|116050|115990|115830|115770|306
1754054100000|2025-08-01 13:15:00|115830|115770|115847|115787|115908|115848|115809|115749|199
1754054400000|2025-08-01 13:20:00|115849|115789|115731|115671|115875|115815|115526|115466|387
1754054700000|2025-08-01 13:25:00|115737|115677|115682|115622|115741|115681|115608|115548|309
1754055000000|2025-08-01 13:30:00|115675|115615|115403|115343|115687|115627|115329|115269|592
1754055300000|2025-08-01 13:35:00|115417|115357|115363|115303|115640|115580|115357|115297|574
1754055600000|2025-08-01 13:40:00|115362|115302|114964|114904|115405|115345|114964|114904|532
1754055900000|2025-08-01 13:45:00|114966|114906|114481|114421|114992|114932|114481|114421|705
1754056200000|2025-08-01 13:50:00|114487|114427|114342|114282|114576|114516|114184|114124|692
1754056500000|2025-08-01 13:55:00|114346|114286|114381|114321|114611|114551|114293|114233|589
1754056800000|2025-08-01 14:00:00|114377|114317|114337|114277|114404|114344|113955|113895|805
1754057100000|2025-08-01 14:05:00|114339|114279|114936|114876|114977|114917|114322|114262|481
1754057400000|2025-08-01 14:10:00|114928|114868|115049|114989|115291|115231|114928|114868|572
1754057700000|2025-08-01 14:15:00|115045|114985|115245|115185|115305|115245|114921|114861|541
1754058000000|2025-08-01 14:20:00|115246|115186|115482|115422|115534|115474|115242|115182|497
1754058300000|2025-08-01 14:25:00|115481|115421|115737|115677|115746|115686|115408|115348|339
1754058600000|2025-08-01 14:30:00|115735|115675|115839|115779|115845|115785|115557|115497|385
1754058900000|2025-08-01 14:35:00|115833|115773|115674|115614|115862|115802|115673|115613|476
1754059200000|2025-08-01 14:40:00|115678|115618|115389|115329|115720|115660|115358|115298|461
1754059500000|2025-08-01 14:45:00|115413|115353|115420|115360|115755|115695|115381|115321|574
1754059800000|2025-08-01 14:50:00|115423|115363|115656|115596|115721|115661|115412|115352|443
1754060100000|2025-08-01 14:55:00|115657|115597|115647|115587|115766|115706|115574|115514|472
1754060400000|2025-08-01 15:00:00|115623|115563|115357|115297|115662|115602|115353|115293|581
1754060700000|2025-08-01 15:05:00|115352|115292|115141|115081|115381|115321|115141|115081|542
1754061000000|2025-08-01 15:10:00|115133|115073|115131|115071|115346|115286|115054|114994|486
1754061300000|2025-08-01 15:15:00|115129|115069|114906|114846|115219|115159|114703|114643|479
1754061600000|2025-08-01 15:20:00|114876|114816|114702|114642|114959|114899|114689|114629|454
1754061900000|2025-08-01 15:25:00|114719|114659|114815|114755|115013|114953|114709|114649|427
1754062200000|2025-08-01 15:30:00|114834|114774|114768|114708|114908|114848|114699|114639|464
1754062500000|2025-08-01 15:35:00|114765|114705|115089|115029|115122|115062|114708|114648|441
1754062800000|2025-08-01 15:40:00|115094|115034|115241|115181|115248|115188|115033|114973|286
1754063100000|2025-08-01 15:45:00|115247|115187|115306|115246|115423|115363|115176|115116|400
1754063400000|2025-08-01 15:50:00|115305|115245|115498|115438|115509|115449|115250|115190|209
1754063700000|2025-08-01 15:55:00|115492|115432|115363|115303|115492|115432|115315|115255|307
1754064000000|2025-08-01 16:00:00|115361|115301|115452|115392|115479|115419|115306|115246|283
1754064300000|2025-08-01 16:05:00|115484|115424|115699|115639|115721|115661|115428|115368|179
1754064600000|2025-08-01 16:10:00|115695|115635|115630|115570|115743|115683|115556|115496|308
1754064900000|2025-08-01 16:15:00|115633|115573|115655|115595|115713|115653|115574|115514|263
1754065200000|2025-08-01 16:20:00|115661|115601|115603|115543|115661|115601|115497|115437|308
1754065500000|2025-08-01 16:25:00|115632|115572|115608|115548|115720|115660|115606|115546|121
1754065800000|2025-08-01 16:30:00|115612|115552|115430|115370|115612|115552|115321|115261|362
1754066100000|2025-08-01 16:35:00|115444|115384|115228|115168|115480|115420|115228|115168|381
1754066400000|2025-08-01 16:40:00|115221|115161|115462|115402|115466|115406|114993|114933|293
1754066700000|2025-08-01 16:45:00|115468|115408|115343|115283|115551|115491|115249|115189|286
1754067000000|2025-08-01 16:50:00|115366|115306|115059|114999|115430|115370|115021|114961|385
1754067300000|2025-08-01 16:55:00|115072|115012|114991|114931|115131|115071|114828|114768|361
1754067600000|2025-08-01 17:00:00|114971|114911|114705|114645|115025|114965|114700|114640|429
1754067900000|2025-08-01 17:05:00|114715|114655|114843|114783|114911|114851|114531|114471|381
1754068200000|2025-08-01 17:10:00|114862|114802|114622|114562|114958|114898|114574|114514|469
1754068500000|2025-08-01 17:15:00|114624|114564|114580|114520|114723|114663|114544|114484|350
1754068800000|2025-08-01 17:20:00|114578|114518|114698|114638|114840|114780|114556|114496|378
1754069100000|2025-08-01 17:25:00|114691|114631|114643|114583|114729|114669|114513|114453|361
1754069400000|2025-08-01 17:30:00|114633|114573|114852|114792|115120|115060|114633|114573|439
1754069700000|2025-08-01 17:35:00|114854|114794|114581|114521|114938|114878|114427|114367|390
1754070000000|2025-08-01 17:40:00|114624|114564|114500|114440|114815|114755|114500|114440|357
1754070300000|2025-08-01 17:45:00|114498|114438|114548|114488|114653|114593|114492|114432|293
1754070600000|2025-08-01 17:50:00|114560|114500|114473|114413|114622|114562|114467|114407|285
1754070900000|2025-08-01 17:55:00|114510|114450|114469|114409|114518|114458|114396|114336|449
1754071200000|2025-08-01 18:00:00|114468|114408|114247|114187|114519|114459|114224|114164|354
1754071500000|2025-08-01 18:05:00|114252|114192|114221|114161|114359|114299|114188|114128|442
1754071800000|2025-08-01 18:10:00|114219|114159|114132|114072|114345|114285|114098|114038|353
1754072100000|2025-08-01 18:15:00|114130|114070|113829|113769|114303|114243|113693|113633|591
1754072400000|2025-08-01 18:20:00|113826|113766|113917|113857|113998|113938|113749|113689|577
1754072700000|2025-08-01 18:25:00|113925|113865|114205|114145|114401|114341|113912|113852|404
1754073000000|2025-08-01 18:30:00|114206|114146|114236|114176|114377|114317|114103|114043|491
1754073300000|2025-08-01 18:35:00|114229|114169|114328|114268|114374|114314|114078|114018|379
1754073600000|2025-08-01 18:40:00|114326|114266|114232|114172|114338|114278|114185|114125|404
1754073900000|2025-08-01 18:45:00|114233|114173|114249|114189|114250|114190|114088|114028|414
1754074200000|2025-08-01 18:50:00|114246|114186|113934|113874|114275|114215|113832|113772|479
1754074500000|2025-08-01 18:55:00|113913|113853|113890|113830|114052|113992|113773|113713|371
1754074800000|2025-08-01 19:00:00|113886|113826|113761|113701|113925|113865|113706|113646|421
1754075100000|2025-08-01 19:05:00|113753|113693|113917|113857|113963|113903|113697|113637|245
1754075400000|2025-08-01 19:10:00|113891|113831|113656|113596|113933|113873|113643|113583|336
1754075700000|2025-08-01 19:15:00|113655|113595|113722|113662|113748|113688|113590|113530|258
1754076000000|2025-08-01 19:20:00|113691|113631|113353|113293|113701|113641|113322|113262|469
1754076300000|2025-08-01 19:25:00|113355|113295|113412|113352|113544|113484|113297|113237|425
1754076600000|2025-08-01 19:30:00|113414|113354|113795|113735|113803|113743|113333|113273|388
1754076900000|2025-08-01 19:35:00|113794|113734|113556|113496|113935|113875|113423|113363|471
1754077200000|2025-08-01 19:40:00|113557|113497|113286|113226|113573|113513|113271|113211|446
1754077500000|2025-08-01 19:45:00|113298|113238|113458|113398|113649|113589|113291|113231|349
1754077800000|2025-08-01 19:50:00|113453|113393|113501|113441|113542|113482|113307|113247|516
1754078100000|2025-08-01 19:55:00|113485|113425|113341|113281|113485|113425|113314|113254|507
1754078400000|2025-08-01 20:00:00|113363|113303|113451|113391|113689|113629|113280|113220|336
1754078700000|2025-08-01 20:05:00|113452|113392|113316|113256|113575|113515|113176|113116|378
1754079000000|2025-08-01 20:10:00|113346|113286|113340|113280|113463|113403|113273|113213|350
1754079300000|2025-08-01 20:15:00|113327|113267|113443|113383|113471|113411|113217|113157|364
1754079600000|2025-08-01 20:20:00|113444|113384|113503|113443|113649|113589|113402|113342|458
1754079900000|2025-08-01 20:25:00|113508|113448|113513|113453|113574|113514|113440|113380|345
1754080200000|2025-08-01 20:30:00|113512|113452|113632|113572|113651|113591|113496|113436|445
1754080500000|2025-08-01 20:35:00|113627|113567|113639|113579|113756|113696|113605|113545|492
1754080800000|2025-08-01 20:40:00|113645|113585|113656|113596|113656|113596|113443|113383|328
1754081100000|2025-08-01 20:45:00|113660|113600|113698|113638|113733|113673|113630|113570|279
1754081400000|2025-08-01 20:50:00|113697|113637|113700|113640|113722|113662|113635|113575|262
1754081700000|2025-08-01 20:55:00|113704|113644|113913|113853|113930|113870|113686|113626|212
1754118000000|2025-08-02 07:00:00|113728|113668|113787|113727|113797|113737|113725|113665|92
1754118300000|2025-08-02 07:05:00|113789|113729|113629|113569|113790|113730|113629|113569|148
1754118600000|2025-08-02 07:10:00|113628|113568|113688|113628|113688|113628|113587|113527|138
1754118900000|2025-08-02 07:15:00|113685|113625|113789|113729|113790|113730|113684|113624|108
1754119200000|2025-08-02 07:20:00|113788|113728|113853|113793|113858|113798|113779|113719|80
1754119500000|2025-08-02 07:25:00|113856|113796|113931|113871|113937|113877|113855|113795|60
1754119800000|2025-08-02 07:30:00|113930|113870|113894|113834|113942|113882|113877|113817|109
1754120100000|2025-08-02 07:35:00|113896|113836|113906|113846|113916|113856|113867|113807|74
1754120400000|2025-08-02 07:40:00|113907|113847|113909|113849|113956|113896|113896|113836|81
1754120700000|2025-08-02 07:45:00|113919|113859|113987|113927|114001|113941|113919|113859|79
1754121000000|2025-08-02 07:50:00|113986|113926|114013|113953|114016|113956|113974|113914|45
1754121300000|2025-08-02 07:55:00|114014|113954|114005|113945|114031|113971|114003|113943|26
1754121600000|2025-08-02 08:00:00|114012|113952|114008|113948|114039|113979|113992|113932|50
1754121900000|2025-08-02 08:05:00|114004|113944|114003|113943|114023|113963|113985|113925|53
1754122200000|2025-08-02 08:10:00|114004|113944|114006|113946|114018|113958|113991|113931|40
1754122500000|2025-08-02 08:15:00|114005|113945|114028|113968|114040|113980|114004|113944|30
1754122800000|2025-08-02 08:20:00|114033|113973|113987|113927|114064|114004|113953|113893|91
1754123100000|2025-08-02 08:25:00|113984|113924|113922|113862|113984|113924|113922|113862|47
1754123400000|2025-08-02 08:30:00|113921|113861|113749|113689|113921|113861|113738|113678|149
1754123700000|2025-08-02 08:35:00|113747|113687|113811|113751|113812|113752|113736|113676|75
1754124000000|2025-08-02 08:40:00|113812|113752|113736|113676|113817|113757|113736|113676|110
1754124300000|2025-08-02 08:45:00|113737|113677|113786|113726|113805|113745|113686|113626|100
1754124600000|2025-08-02 08:50:00|113784|113724|113713|113653|113798|113738|113713|113653|103
1754124900000|2025-08-02 08:55:00|113717|113657|113695|113635|113738|113678|113690|113630|63
1754125200000|2025-08-02 09:00:00|113697|113637|113734|113674|113736|113676|113681|113621|50
1754125500000|2025-08-02 09:05:00|113739|113679|113749|113689|113767|113707|113707|113647|59
1754125800000|2025-08-02 09:10:00|113747|113687|113852|113792|113866|113806|113747|113687|54
1754126100000|2025-08-02 09:15:00|113851|113791|113831|113771|113874|113814|113819|113759|53
1754126400000|2025-08-02 09:20:00|113832|113772|113849|113789|113858|113798|113812|113752|94
1754126700000|2025-08-02 09:25:00|113851|113791|113756|113696|113851|113791|113756|113696|107
1754127000000|2025-08-02 09:30:00|113754|113694|113686|113626|113754|113694|113670|113610|139
1754127300000|2025-08-02 09:35:00|113687|113627|113594|113534|113687|113627|113585|113525|118
1754127600000|2025-08-02 09:40:00|113593|113533|113585|113525|113610|113550|113581|113521|41
1754127900000|2025-08-02 09:45:00|113586|113526|113619|113559|113622|113562|113582|113522|79
1754128200000|2025-08-02 09:50:00|113620|113560|113654|113594|113711|113651|113619|113559|112
1754128500000|2025-08-02 09:55:00|113656|113596|113690|113630|113696|113636|113635|113575|76
1754128800000|2025-08-02 10:00:00|113689|113629|113687|113627|113709|113649|113656|113596|69
1754129100000|2025-08-02 10:05:00|113692|113632|113655|113595|113692|113632|113655|113595|83
1754129400000|2025-08-02 10:10:00|113656|113596|113627|113567|113675|113615|113615|113555|70
1754129700000|2025-08-02 10:15:00|113626|113566|113547|113487|113627|113567|113524|113464|104
1754130000000|2025-08-02 10:20:00|113548|113488|113590|113530|113610|113550|113519|113459|76
1754130300000|2025-08-02 10:25:00|113592|113532|113622|113562|113653|113593|113592|113532|63
1754130600000|2025-08-02 10:30:00|113621|113561|113607|113547|113621|113561|113573|113513|104
1754130900000|2025-08-02 10:35:00|113599|113539|113530|113470|113616|113556|113530|113470|100
1754131200000|2025-08-02 10:40:00|113526|113466|113442|113382|113526|113466|113435|113375|111
1754131500000|2025-08-02 10:45:00|113437|113377|113486|113426|113503|113443|113437|113377|91
1754131800000|2025-08-02 10:50:00|113485|113425|113639|113579|113639|113579|113484|113424|103
1754132100000|2025-08-02 10:55:00|113638|113578|113595|113535|113638|113578|113592|113532|54
1754132400000|2025-08-02 11:00:00|113594|113534|113637|113577|113637|113577|113594|113534|82
1754132700000|2025-08-02 11:05:00|113636|113576|113590|113530|113653|113593|113588|113528|78
1754133000000|2025-08-02 11:10:00|113591|113531|113510|113450|113593|113533|113488|113428|77
1754133300000|2025-08-02 11:15:00|113511|113451|113638|113578|113640|113580|113511|113451|120
1754133600000|2025-08-02 11:20:00|113637|113577|113703|113643|113709|113649|113635|113575|53
1754133900000|2025-08-02 11:25:00|113702|113642|113886|113826|113893|113833|113677|113617|111
1754134200000|2025-08-02 11:30:00|113882|113822|113911|113851|113946|113886|113878|113818|68
1754134500000|2025-08-02 11:35:00|113914|113854|113896|113836|113914|113854|113863|113803|63
1754134800000|2025-08-02 11:40:00|113898|113838|113855|113795|113907|113847|113855|113795|37
1754135100000|2025-08-02 11:45:00|113840|113780|113829|113769|113869|113809|113827|113767|51
1754135400000|2025-08-02 11:50:00|113830|113770|113767|113707|113830|113770|113767|113707|28
1754135700000|2025-08-02 11:55:00|113773|113713|113813|113753|113813|113753|113761|113701|60
1754136000000|2025-08-02 12:00:00|113812|113752|113742|113682|113812|113752|113725|113665|99
1754136300000|2025-08-02 12:05:00|113737|113677|113739|113679|113767|113707|113731|113671|72
1754136600000|2025-08-02 12:10:00|113745|113685|113749|113689|113768|113708|113742|113682|33
1754136900000|2025-08-02 12:15:00|113747|113687|113721|113661|113748|113688|113685|113625|69
1754137200000|2025-08-02 12:20:00|113726|113666|113715|113655|113744|113684|113711|113651|52
1754137500000|2025-08-02 12:25:00|113716|113656|113711|113651|113729|113669|113704|113644|43
1754137800000|2025-08-02 12:30:00|113714|113654|113705|113645|113748|113688|113703|113643|64
1754138100000|2025-08-02 12:35:00|113706|113646|113718|113658|113745|113685|113706|113646|78
1754138400000|2025-08-02 12:40:00|113717|113657|113587|113527|113718|113658|113587|113527|88
1754138700000|2025-08-02 12:45:00|113588|113528|113612|113552|113622|113562|113581|113521|65
1754139000000|2025-08-02 12:50:00|113611|113551|113698|113638|113698|113638|113604|113544|50
1754139300000|2025-08-02 12:55:00|113709|113649|113652|113592|113709|113649|113652|113592|66
1754139600000|2025-08-02 13:00:00|113650|113590|113604|113544|113669|113609|113604|113544|55
1754139900000|2025-08-02 13:05:00|113605|113545|113553|113493|113618|113558|113524|113464|109
1754140200000|2025-08-02 13:10:00|113552|113492|113486|113426|113556|113496|113486|113426|96
1754140500000|2025-08-02 13:15:00|113488|113428|113493|113433|113512|113452|113484|113424|56
1754140800000|2025-08-02 13:20:00|113494|113434|113471|113411|113494|113434|113471|113411|24
1754141100000|2025-08-02 13:25:00|113477|113417|113323|113263|113483|113423|113323|113263|95
1754141400000|2025-08-02 13:30:00|113322|113262|113489|113429|113503|113443|113248|113188|295
1754141700000|2025-08-02 13:35:00|113496|113436|113373|113313|113498|113438|113360|113300|158
1754142000000|2025-08-02 13:40:00|113378|113318|113402|113342|113440|113380|113358|113298|146
1754142300000|2025-08-02 13:45:00|113399|113339|113469|113409|113488|113428|113388|113328|97
1754142600000|2025-08-02 13:50:00|113468|113408|113526|113466|113526|113466|113419|113359|117
1754142900000|2025-08-02 13:55:00|113528|113468|113512|113452|113568|113508|113512|113452|88
1754143200000|2025-08-02 14:00:00|113517|113457|113541|113481|113542|113482|113511|113451|55
1754143500000|2025-08-02 14:05:00|113543|113483|113522|113462|113566|113506|113522|113462|83
1754143800000|2025-08-02 14:10:00|113528|113468|113399|113339|113528|113468|113399|113339|84
1754144100000|2025-08-02 14:15:00|113398|113338|113270|113210|113398|113338|113267|113207|183
1754144400000|2025-08-02 14:20:00|113267|113207|113276|113216|113318|113258|113180|113120|254
1754144700000|2025-08-02 14:25:00|113277|113217|113310|113250|113329|113269|113270|113210|116
1754145000000|2025-08-02 14:30:00|113308|113248|113235|113175|113308|113248|113223|113163|205
1754145300000|2025-08-02 14:35:00|113237|113177|113159|113099|113240|113180|113151|113091|154
1754145600000|2025-08-02 14:40:00|113158|113098|113013|112953|113188|113128|112989|112929|264
1754145900000|2025-08-02 14:45:00|113020|112960|113054|112994|113150|113090|113012|112952|256
1754146200000|2025-08-02 14:50:00|113057|112997|113102|113042|113169|113109|112985|112925|310
1754146500000|2025-08-02 14:55:00|113103|113043|113143|113083|113194|113134|113103|113043|139
1754146800000|2025-08-02 15:00:00|113144|113084|113222|113162|113258|113198|113142|113082|278
1754147100000|2025-08-02 15:05:00|113225|113165|113275|113215|113290|113230|113216|113156|86
1754147400000|2025-08-02 15:10:00|113285|113225|113303|113243|113309|113249|113266|113206|108
1754147700000|2025-08-02 15:15:00|113307|113247|113280|113220|113452|113392|113280|113220|170
1754148000000|2025-08-02 15:20:00|113277|113217|113250|113190|113325|113265|113238|113178|174
1754148300000|2025-08-02 15:25:00|113253|113193|113288|113228|113336|113276|113247|113187|87
1754148600000|2025-08-02 15:30:00|113292|113232|113066|113006|113292|113232|113008|112948|287
1754148900000|2025-08-02 15:35:00|113065|113005|113054|112994|113079|113019|113002|112942|196
1754149200000|2025-08-02 15:40:00|113055|112995|113069|113009|113094|113034|113016|112956|119
1754149500000|2025-08-02 15:45:00|113065|113005|113021|112961|113087|113027|113015|112955|110
1754149800000|2025-08-02 15:50:00|113023|112963|113006|112946|113077|113017|112997|112937|213
1754150100000|2025-08-02 15:55:00|113008|112948|112865|112805|113013|112953|112860|112800|240
1754150400000|2025-08-02 16:00:00|112867|112807|112909|112849|112980|112920|112831|112771|301
1754150700000|2025-08-02 16:05:00|112929|112869|112804|112744|112993|112933|112801|112741|317
1754151000000|2025-08-02 16:10:00|112803|112743|112784|112724|112866|112806|112759|112699|341
1754151300000|2025-08-02 16:15:00|112783|112723|112945|112885|112945|112885|112730|112670|259
1754151600000|2025-08-02 16:20:00|112946|112886|112929|112869|112948|112888|112839|112779|223
1754151900000|2025-08-02 16:25:00|112932|112872|112952|112892|113023|112963|112928|112868|202
1754152200000|2025-08-02 16:30:00|112953|112893|112946|112886|112958|112898|112893|112833|90
1754152500000|2025-08-02 16:35:00|112945|112885|113018|112958|113033|112973|112922|112862|179
1754152800000|2025-08-02 16:40:00|113031|112971|113129|113069|113164|113104|113031|112971|200
1754153100000|2025-08-02 16:45:00|113136|113076|113092|113032|113270|113210|113089|113029|236
1754153400000|2025-08-02 16:50:00|113090|113030|113117|113057|113117|113057|113007|112947|203
1754153700000|2025-08-02 16:55:00|113118|113058|113198|113138|113219|113159|113072|113012|144
1754154000000|2025-08-02 17:00:00|113199|113139|113340|113280|113340|113280|113190|113130|209
1754154300000|2025-08-02 17:05:00|113338|113278|113381|113321|113381|113321|113304|113244|134
1754154600000|2025-08-02 17:10:00|113380|113320|113379|113319|113399|113339|113353|113293|84
1754154900000|2025-08-02 17:15:00|113382|113322|113373|113313|113382|113322|113275|113215|111
1754155200000|2025-08-02 17:20:00|113371|113311|113273|113213|113411|113351|113271|113211|160
1754155500000|2025-08-02 17:25:00|113281|113221|113346|113286|113347|113287|113280|113220|88
1754155800000|2025-08-02 17:30:00|113348|113288|113320|113260|113352|113292|113273|113213|103
1754156100000|2025-08-02 17:35:00|113322|113262|113232|113172|113322|113262|113215|113155|103
1754156400000|2025-08-02 17:40:00|113228|113168|113126|113066|113228|113168|113107|113047|158
1754156700000|2025-08-02 17:45:00|113125|113065|113031|112971|113125|113065|113025|112965|79
1754157000000|2025-08-02 17:50:00|113030|112970|112666|112606|113040|112980|112592|112532|325
1754157300000|2025-08-02 17:55:00|112680|112620|112752|112692|112800|112740|112671|112611|396
1754157600000|2025-08-02 18:00:00|112756|112696|112828|112768|112902|112842|112743|112683|400
1754157900000|2025-08-02 18:05:00|112827|112767|112747|112687|112945|112885|112661|112601|474
1754158200000|2025-08-02 18:10:00|112749|112689|112529|112469|112759|112699|112529|112469|303
1754158500000|2025-08-02 18:15:00|112525|112465|112547|112487|112684|112624|112456|112396|601
1754158800000|2025-08-02 18:20:00|112549|112489|112605|112545|112747|112687|112481|112421|534
1754159100000|2025-08-02 18:25:00|112609|112549|112419|112359|112711|112651|112395|112335|442
1754159400000|2025-08-02 18:30:00|112422|112362|112345|112285|112461|112401|112343|112283|333
1754159700000|2025-08-02 18:35:00|112350|112290|112534|112474|112593|112533|112305|112245|394
1754160000000|2025-08-02 18:40:00|112528|112468|112493|112433|112531|112471|112429|112369|372
1754160300000|2025-08-02 18:45:00|112497|112437|112371|112311|112516|112456|112298|112238|427
1754160600000|2025-08-02 18:50:00|112368|112308|112339|112279|112515|112455|112336|112276|382
1754160900000|2025-08-02 18:55:00|112336|112276|112369|112309|112440|112380|112147|112087|439
1754161200000|2025-08-02 19:00:00|112368|112308|112264|112204|112423|112363|112163|112103|558
1754161500000|2025-08-02 19:05:00|112262|112202|112247|112187|112376|112316|112203|112143|402
1754161800000|2025-08-02 19:10:00|112250|112190|112074|112014|112282|112222|112045|111985|359
1754162100000|2025-08-02 19:15:00|112078|112018|112394|112334|112429|112369|112067|112007|577
1754162400000|2025-08-02 19:20:00|112396|112336|112616|112556|112617|112557|112388|112328|412
1754162700000|2025-08-02 19:25:00|112612|112552|112708|112648|112747|112687|112499|112439|354
1754163000000|2025-08-02 19:30:00|112704|112644|112873|112813|112930|112870|112704|112644|371
1754163300000|2025-08-02 19:35:00|112870|112810|112655|112595|112880|112820|112619|112559|319
1754163600000|2025-08-02 19:40:00|112677|112617|112771|112711|112803|112743|112663|112603|314
1754163900000|2025-08-02 19:45:00|112765|112705|112362|112302|112765|112705|112360|112300|271
1754164200000|2025-08-02 19:50:00|112368|112308|112404|112344|112526|112466|112368|112308|347
1754164500000|2025-08-02 19:55:00|112403|112343|112260|112200|112422|112362|112260|112200|211
1754164800000|2025-08-02 20:00:00|112259|112199|112206|112146|112326|112266|112189|112129|264
1754165100000|2025-08-02 20:05:00|112211|112151|112174|112114|112237|112177|112121|112061|204
1754165400000|2025-08-02 20:10:00|112175|112115|112378|112318|112416|112356|112174|112114|387
1754165700000|2025-08-02 20:15:00|112386|112326|112305|112245|112505|112445|112305|112245|276
1754166000000|2025-08-02 20:20:00|112297|112237|112265|112205|112346|112286|112135|112075|379
1754166300000|2025-08-02 20:25:00|112266|112206|112450|112390|112451|112391|112266|112206|343
1754166600000|2025-08-02 20:30:00|112454|112394|112410|112350|112459|112399|112386|112326|283
1754166900000|2025-08-02 20:35:00|112411|112351|112376|112316|112446|112386|112357|112297|212
1754167200000|2025-08-02 20:40:00|112375|112315|112455|112395|112459|112399|112370|112310|181
1754167500000|2025-08-02 20:45:00|112450|112390|112462|112402|112483|112423|112421|112361|179
1754167800000|2025-08-02 20:50:00|112461|112401|112589|112529|112589|112529|112453|112393|166
1754168100000|2025-08-02 20:55:00|112579|112519|112795|112735|112802|112742|112577|112517|324
1754168400000|2025-08-02 21:00:00|112798|112738|112865|112805|112957|112897|112794|112734|265
1754168700000|2025-08-02 21:05:00|112863|112803|112728|112668|112863|112803|112595|112535|378
1754169000000|2025-08-02 21:10:00|112726|112666|112620|112560|112726|112666|112584|112524|145
1754169300000|2025-08-02 21:15:00|112621|112561|112619|112559|112706|112646|112615|112555|262
1754169600000|2025-08-02 21:20:00|112622|112562|112656|112596|112681|112621|112595|112535|143
1754169900000|2025-08-02 21:25:00|112653|112593|112606|112546|112658|112598|112605|112545|94
1754170200000|2025-08-02 21:30:00|112609|112549|112752|112692|112754|112694|112609|112549|152
1754170500000|2025-08-02 21:35:00|112747|112687|112916|112856|112916|112856|112747|112687|109
1754170800000|2025-08-02 21:40:00|112915|112855|112861|112801|112918|112858|112821|112761|88
1754171100000|2025-08-02 21:45:00|112865|112805|113006|112946|113011|112951|112865|112805|217
1754171400000|2025-08-02 21:50:00|113007|112947|113066|113006|113068|113008|112981|112921|120
1754171700000|2025-08-02 21:55:00|113076|113016|112894|112834|113092|113032|112894|112834|117
1754172000000|2025-08-02 22:00:00|112887|112827|113033|112973|113034|112974|112887|112827|162
1754172300000|2025-08-02 22:05:00|113034|112974|112983|112923|113049|112989|112963|112903|118
1754172600000|2025-08-02 22:10:00|112985|112925|112882|112822|112985|112925|112882|112822|45
1754172900000|2025-08-02 22:15:00|112883|112823|112691|112631|112893|112833|112674|112614|135
1754173200000|2025-08-02 22:20:00|112694|112634|112624|112564|112694|112634|112557|112497|151
1754173500000|2025-08-02 22:25:00|112623|112563|112613|112553|112636|112576|112600|112540|59
1754173800000|2025-08-02 22:30:00|112614|112554|112753|112693|112755|112695|112614|112554|152
1754174100000|2025-08-02 22:35:00|112752|112692|112785|112725|112788|112728|112716|112656|109
1754174400000|2025-08-02 22:40:00|112788|112728|112825|112765|112851|112791|112776|112716|155
1754174700000|2025-08-02 22:45:00|112824|112764|112888|112828|112896|112836|112819|112759|73
1754175000000|2025-08-02 22:50:00|112892|112832|112975|112915|112983|112923|112892|112832|106
1754175300000|2025-08-02 22:55:00|112977|112917|112901|112841|112978|112918|112897|112837|69
1754175600000|2025-08-02 23:00:00|112893|112833|112776|112716|112893|112833|112775|112715|123
1754175900000|2025-08-02 23:05:00|112777|112717|112732|112672|112815|112755|112727|112667|107
1754176200000|2025-08-02 23:10:00|112734|112674|112613|112553|112751|112691|112571|112511|183
1754176500000|2025-08-02 23:15:00|112617|112557|112583|112523|112713|112653|112544|112484|285
1754176800000|2025-08-02 23:20:00|112584|112524|112479|112419|112585|112525|112330|112270|405
1754177100000|2025-08-02 23:25:00|112481|112421|112349|112289|112483|112423|112349|112289|218
1754177400000|2025-08-02 23:30:00|112347|112287|112403|112343|112405|112345|112321|112261|159
1754177700000|2025-08-02 23:35:00|112400|112340|112687|112627|112689|112629|112387|112327|232
1754178000000|2025-08-02 23:40:00|112686|112626|112739|112679|112791|112731|112667|112607|260
1754178300000|2025-08-02 23:45:00|112740|112680|112705|112645|112791|112731|112704|112644|169
1754178600000|2025-08-02 23:50:00|112706|112646|112617|112557|112740|112680|112612|112552|166
1754178900000|2025-08-02 23:55:00|112611|112551|112559|112499|112611|112551|112547|112487|124
1754179200000|2025-08-03 00:00:00|112560|112500|112649|112589|112724|112664|112514|112454|348
1754179500000|2025-08-03 00:05:00|112648|112588|112646|112586|112668|112608|112598|112538|213
1754179800000|2025-08-03 00:10:00|112650|112590|112672|112612|112687|112627|112600|112540|200
1754180100000|2025-08-03 00:15:00|112679|112619|112777|112717|112806|112746|112666|112606|246
1754180400000|2025-08-03 00:20:00|112780|112720|112370|112310|112782|112722|112370|112310|346
1754180700000|2025-08-03 00:25:00|112372|112312|112396|112336|112454|112394|112313|112253|271
1754181000000|2025-08-03 00:30:00|112395|112335|112290|112230|112395|112335|112277|112217|266
1754181300000|2025-08-03 00:35:00|112291|112231|112369|112309|112451|112391|111980|111920|556
1754181600000|2025-08-03 00:40:00|112373|112313|112662|112602|112709|112649|112233|112173|581
1754181900000|2025-08-03 00:45:00|112661|112601|112780|112720|112781|112721|112655|112595|418
1754182200000|2025-08-03 00:50:00|112782|112722|112918|112858|112923|112863|112769|112709|270
1754182500000|2025-08-03 00:55:00|112925|112865|112958|112898|112990|112930|112862|112802|218
1754182800000|2025-08-03 01:00:00|112957|112897|112897|112837|113013|112953|112850|112790|344
1754183100000|2025-08-03 01:05:00|112895|112835|112985|112925|113115|113055|112891|112831|311
1754183400000|2025-08-03 01:10:00|112988|112928|113019|112959|113078|113018|112979|112919|252
1754183700000|2025-08-03 01:15:00|113016|112956|112938|112878|113019|112959|112921|112861|216
1754184000000|2025-08-03 01:20:00|112937|112877|113063|113003|113090|113030|112933|112873|226
1754184300000|2025-08-03 01:25:00|113061|113001|113179|113119|113184|113124|113061|113001|208
1754184600000|2025-08-03 01:30:00|113180|113120|113187|113127|113245|113185|113147|113087|194
1754184900000|2025-08-03 01:35:00|113188|113128|113199|113139|113231|113171|113176|113116|158
1754185200000|2025-08-03 01:40:00|113207|113147|113220|113160|113256|113196|113207|113147|103
1754185500000|2025-08-03 01:45:00|113224|113164|112985|112925|113228|113168|112985|112925|190
1754185800000|2025-08-03 01:50:00|112992|112932|113049|112989|113080|113020|112990|112930|180
1754186100000|2025-08-03 01:55:00|113046|112986|113141|113081|113167|113107|113038|112978|91
1754186400000|2025-08-03 02:00:00|113140|113080|113364|113304|113366|113306|113131|113071|170
1754186700000|2025-08-03 02:05:00|113355|113295|113336|113276|113393|113333|113309|113249|151
1754187000000|2025-08-03 02:10:00|113330|113270|113411|113351|113411|113351|113330|113270|114
1754187300000|2025-08-03 02:15:00|113410|113350|113311|113251|113410|113350|113308|113248|127
1754187600000|2025-08-03 02:20:00|113312|113252|113332|113272|113360|113300|113282|113222|110
1754187900000|2025-08-03 02:25:00|113331|113271|113353|113293|113393|113333|113315|113255|104
1754188200000|2025-08-03 02:30:00|113355|113295|113407|113347|113409|113349|113354|113294|85
1754188500000|2025-08-03 02:35:00|113410|113350|113464|113404|113472|113412|113404|113344|50
1754188800000|2025-08-03 02:40:00|113462|113402|113461|113401|113462|113402|113446|113386|23
1754189100000|2025-08-03 02:45:00|113456|113396|113466|113406|113466|113406|113448|113388|26
1754189400000|2025-08-03 02:50:00|113465|113405|113476|113416|113476|113416|113402|113342|47
1754189700000|2025-08-03 02:55:00|113473|113413|113551|113491|113552|113492|113469|113409|62
1754190000000|2025-08-03 03:00:00|113552|113492|113539|113479|113563|113503|113512|113452|85
1754190300000|2025-08-03 03:05:00|113538|113478|113532|113472|113553|113493|113510|113450|76
1754190600000|2025-08-03 03:10:00|113528|113468|113520|113460|113528|113468|113497|113437|24
1754190900000|2025-08-03 03:15:00|113519|113459|113520|113460|113535|113475|113500|113440|34
1754191200000|2025-08-03 03:20:00|113519|113459|113556|113496|113575|113515|113511|113451|84
1754191500000|2025-08-03 03:25:00|113555|113495|113537|113477|113569|113509|113505|113445|66
1754191800000|2025-08-03 03:30:00|113535|113475|113597|113537|113646|113586|113529|113469|98
1754192100000|2025-08-03 03:35:00|113595|113535|113666|113606|113667|113607|113574|113514|95
1754192400000|2025-08-03 03:40:00|113664|113604|113750|113690|113754|113694|113643|113583|67
1754192700000|2025-08-03 03:45:00|113749|113689|113765|113705|113767|113707|113741|113681|22
1754193000000|2025-08-03 03:50:00|113760|113700|113741|113681|113767|113707|113741|113681|50
1754193300000|2025-08-03 03:55:00|113740|113680|113594|113534|113740|113680|113594|113534|54
1754193600000|2025-08-03 04:00:00|113598|113538|113481|113421|113598|113538|113475|113415|101
1754193900000|2025-08-03 04:05:00|113483|113423|113525|113465|113536|113476|113459|113399|94
1754194200000|2025-08-03 04:10:00|113526|113466|113424|113364|113529|113469|113424|113364|70
1754194500000|2025-08-03 04:15:00|113417|113357|113501|113441|113514|113454|113417|113357|79
1754194800000|2025-08-03 04:20:00|113509|113449|113500|113440|113516|113456|113476|113416|82
1754195100000|2025-08-03 04:25:00|113489|113429|113517|113457|113517|113457|113461|113401|52
1754195400000|2025-08-03 04:30:00|113518|113458|113362|113302|113518|113458|113355|113295|87
1754195700000|2025-08-03 04:35:00|113363|113303|113352|113292|113365|113305|113341|113281|19
1754196000000|2025-08-03 04:40:00|113354|113294|113384|113324|113391|113331|113353|113293|53
1754196300000|2025-08-03 04:45:00|113385|113325|113380|113320|113395|113335|113351|113291|42
1754196600000|2025-08-03 04:50:00|113379|113319|113425|113365|113430|113370|113375|113315|82
1754196900000|2025-08-03 04:55:00|113424|113364|113468|113408|113473|113413|113424|113364|79
1754197200000|2025-08-03 05:00:00|113480|113420|113498|113438|113511|113451|113432|113372|71
1754197500000|2025-08-03 05:05:00|113497|113437|113496|113436|113531|113471|113491|113431|90
1754197800000|2025-08-03 05:10:00|113495|113435|113499|113439|113509|113449|113484|113424|36
1754198100000|2025-08-03 05:15:00|113500|113440|113532|113472|113532|113472|113499|113439|40
1754198400000|2025-08-03 05:20:00|113535|113475|113579|113519|113581|113521|113535|113475|49
1754198700000|2025-08-03 05:25:00|113586|113526|113633|113573|113644|113584|113585|113525|45
1754199000000|2025-08-03 05:30:00|113631|113571|113678|113618|113678|113618|113617|113557|55
1754199300000|2025-08-03 05:35:00|113682|113622|113605|113545|113682|113622|113605|113545|87
1754199600000|2025-08-03 05:40:00|113604|113544|113566|113506|113604|113544|113563|113503|34
1754199900000|2025-08-03 05:45:00|113569|113509|113520|113460|113569|113509|113511|113451|53
1754200200000|2025-08-03 05:50:00|113522|113462|113565|113505|113620|113560|113522|113462|92
1754200500000|2025-08-03 05:55:00|113564|113504|113615|113555|113628|113568|113564|113504|43
1754200800000|2025-08-03 06:00:00|113617|113557|113600|113540|113641|113581|113600|113540|28
1754201100000|2025-08-03 06:05:00|113599|113539|113543|113483|113604|113544|113543|113483|54
1754201400000|2025-08-03 06:10:00|113544|113484|113551|113491|113574|113514|113542|113482|49
1754201700000|2025-08-03 06:15:00|113550|113490|113569|113509|113569|113509|113520|113460|40
1754202000000|2025-08-03 06:20:00|113568|113508|113600|113540|113600|113540|113566|113506|44
1754202300000|2025-08-03 06:25:00|113599|113539|113566|113506|113606|113546|113566|113506|24
1754202600000|2025-08-03 06:30:00|113568|113508|113583|113523|113602|113542|113568|113508|34
1754202900000|2025-08-03 06:35:00|113578|113518|113543|113483|113578|113518|113530|113470|62
1754203200000|2025-08-03 06:40:00|113542|113482|113521|113461|113542|113482|113511|113451|39
1754203500000|2025-08-03 06:45:00|113523|113463|113520|113460|113561|113501|113514|113454|63
1754203800000|2025-08-03 06:50:00|113514|113454|113523|113463|113537|113477|113514|113454|33
1754204100000|2025-08-03 06:55:00|113522|113462|113569|113509|113569|113509|113522|113462|42
1754204400000|2025-08-03 07:00:00|113567|113507|113723|113663|113724|113664|113567|113507|100
1754204700000|2025-08-03 07:05:00|113718|113658|113678|113618|113720|113660|113669|113609|49
1754205000000|2025-08-03 07:10:00|113679|113619|113717|113657|113717|113657|113679|113619|29
1754205300000|2025-08-03 07:15:00|113715|113655|113681|113621|113731|113671|113680|113620|44
1754205600000|2025-08-03 07:20:00|113683|113623|113693|113633|113693|113633|113683|113623|29
1754205900000|2025-08-03 07:25:00|113694|113634|113743|113683|113743|113683|113693|113633|39
1754206200000|2025-08-03 07:30:00|113745|113685|113713|113653|113747|113687|113712|113652|21
1754206500000|2025-08-03 07:35:00|113712|113652|113714|113654|113747|113687|113702|113642|56
1754206800000|2025-08-03 07:40:00|113712|113652|113710|113650|113720|113660|113697|113637|42
1754207100000|2025-08-03 07:45:00|113707|113647|113694|113634|113708|113648|113678|113618|39
1754207400000|2025-08-03 07:50:00|113692|113632|113723|113663|113723|113663|113692|113632|26
1754207700000|2025-08-03 07:55:00|113721|113661|113736|113676|113738|113678|113709|113649|25
1754208000000|2025-08-03 08:00:00|113738|113678|113769|113709|113769|113709|113733|113673|38
1754208300000|2025-08-03 08:05:00|113767|113707|113799|113739|113799|113739|113758|113698|29
1754208600000|2025-08-03 08:10:00|113802|113742|113807|113747|113810|113750|113760|113700|43
1754208900000|2025-08-03 08:15:00|113812|113752|113838|113778|113838|113778|113812|113752|31
1754209200000|2025-08-03 08:20:00|113835|113775|113750|113690|113835|113775|113746|113686|40
1754209500000|2025-08-03 08:25:00|113751|113691|113690|113630|113751|113691|113687|113627|48
1754209800000|2025-08-03 08:30:00|113692|113632|113648|113588|113692|113632|113627|113567|42
1754210100000|2025-08-03 08:35:00|113649|113589|113612|113552|113649|113589|113595|113535|56
1754210400000|2025-08-03 08:40:00|113613|113553|113611|113551|113619|113559|113601|113541|28
1754210700000|2025-08-03 08:45:00|113612|113552|113600|113540|113613|113553|113561|113501|43
1754211000000|2025-08-03 08:50:00|113599|113539|113643|113583|113679|113619|113591|113531|65
1754211300000|2025-08-03 08:55:00|113647|113587|113686|113626|113729|113669|113647|113587|102
1754211600000|2025-08-03 09:00:00|113681|113621|113690|113630|113703|113643|113677|113617|62
1754211900000|2025-08-03 09:05:00|113688|113628|113642|113582|113698|113638|113642|113582|40
1754212200000|2025-08-03 09:10:00|113643|113583|113675|113615|113689|113629|113643|113583|50
1754212500000|2025-08-03 09:15:00|113674|113614|113653|113593|113686|113626|113637|113577|59
1754212800000|2025-08-03 09:20:00|113649|113589|113677|113617|113677|113617|113637|113577|27
1754213100000|2025-08-03 09:25:00|113680|113620|113666|113606|113697|113637|113644|113584|48
1754213400000|2025-08-03 09:30:00|113667|113607|113665|113605|113691|113631|113665|113605|41
1754213700000|2025-08-03 09:35:00|113666|113606|113672|113612|113687|113627|113645|113585|59
1754214000000|2025-08-03 09:40:00|113668|113608|113662|113602|113677|113617|113660|113600|23
1754214300000|2025-08-03 09:45:00|113663|113603|113684|113624|113685|113625|113662|113602|14
1754214600000|2025-08-03 09:50:00|113681|113621|113651|113591|113681|113621|113650|113590|29
1754214900000|2025-08-03 09:55:00|113650|113590|113655|113595|113681|113621|113650|113590|43
1754215200000|2025-08-03 10:00:00|113656|113596|113694|113634|113696|113636|113656|113596|38
1754215500000|2025-08-03 10:05:00|113693|113633|113715|113655|113716|113656|113690|113630|24
1754215800000|2025-08-03 10:10:00|113717|113657|113789|113729|113789|113729|113717|113657|47
1754216100000|2025-08-03 10:15:00|113788|113728|113808|113748|113814|113754|113788|113728|41
1754216400000|2025-08-03 10:20:00|113804|113744|113802|113742|113820|113760|113791|113731|37
1754216700000|2025-08-03 10:25:00|113803|113743|113811|113751|113816|113756|113803|113743|18
1754217000000|2025-08-03 10:30:00|113806|113746|113858|113798|113858|113798|113774|113714|58
1754217300000|2025-08-03 10:35:00|113863|113803|113854|113794|113863|113803|113839|113779|40
1754217600000|2025-08-03 10:40:00|113853|113793|113833|113773|113853|113793|113833|113773|24
1754217900000|2025-08-03 10:45:00|113831|113771|113931|113871|113931|113871|113829|113769|44
1754218200000|2025-08-03 10:50:00|113926|113866|113878|113818|113926|113866|113868|113808|34
1754218500000|2025-08-03 10:55:00|113879|113819|113901|113841|113901|113841|113879|113819|30
1754218800000|2025-08-03 11:00:00|113902|113842|113959|113899|113959|113899|113902|113842|50
1754219100000|2025-08-03 11:05:00|113960|113900|114037|113977|114041|113981|113958|113898|49
1754219400000|2025-08-03 11:10:00|114039|113979|114238|114178|114252|114192|114037|113977|204
1754219700000|2025-08-03 11:15:00|114235|114175|114143|114083|114235|114175|114089|114029|176
1754220000000|2025-08-03 11:20:00|114146|114086|114117|114057|114196|114136|114105|114045|117
1754220300000|2025-08-03 11:25:00|114116|114056|114007|113947|114116|114056|114004|113944|66
1754220600000|2025-08-03 11:30:00|114006|113946|113977|113917|114006|113946|113927|113867|131
1754220900000|2025-08-03 11:35:00|113978|113918|113937|113877|113978|113918|113917|113857|115
1754221200000|2025-08-03 11:40:00|113936|113876|113971|113911|113986|113926|113907|113847|76
1754221500000|2025-08-03 11:45:00|113970|113910|114079|114019|114102|114042|113970|113910|83
1754221800000|2025-08-03 11:50:00|114071|114011|114019|113959|114078|114018|114018|113958|61
1754222100000|2025-08-03 11:55:00|114017|113957|113883|113823|114018|113958|113883|113823|92
1754222400000|2025-08-03 12:00:00|113888|113828|113880|113820|113902|113842|113856|113796|69
1754222700000|2025-08-03 12:05:00|113878|113818|113823|113763|113881|113821|113822|113762|45
1754223000000|2025-08-03 12:10:00|113820|113760|113739|113679|113820|113760|113700|113640|117
1754223300000|2025-08-03 12:15:00|113740|113680|113697|113637|113763|113703|113675|113615|123
1754223600000|2025-08-03 12:20:00|113698|113638|113792|113732|113817|113757|113698|113638|132
1754223900000|2025-08-03 12:25:00|113796|113736|113837|113777|113852|113792|113794|113734|97
1754224200000|2025-08-03 12:30:00|113836|113776|113853|113793|113894|113834|113815|113755|135
1754224500000|2025-08-03 12:35:00|113856|113796|113880|113820|113914|113854|113856|113796|93
1754224800000|2025-08-03 12:40:00|113879|113819|114047|113987|114048|113988|113879|113819|113
1754225100000|2025-08-03 12:45:00|114046|113986|114076|114016|114110|114050|114017|113957|135
1754225400000|2025-08-03 12:50:00|114075|114015|114124|114064|114126|114066|114075|114015|62
1754225700000|2025-08-03 12:55:00|114122|114062|114021|113961|114122|114062|114008|113948|97
1754226000000|2025-08-03 13:00:00|114022|113962|114050|113990|114050|113990|113943|113883|132
1754226300000|2025-08-03 13:05:00|114053|113993|114041|113981|114085|114025|114024|113964|81
1754226600000|2025-08-03 13:10:00|114040|113980|114075|114015|114077|114017|114005|113945|88
1754226900000|2025-08-03 13:15:00|114077|114017|113901|113841|114078|114018|113901|113841|102
1754227200000|2025-08-03 13:20:00|113897|113837|113828|113768|113910|113850|113815|113755|145
1754227500000|2025-08-03 13:25:00|113829|113769|113854|113794|113881|113821|113813|113753|93
1754227800000|2025-08-03 13:30:00|113855|113795|114002|113942|114004|113944|113855|113795|90
1754228100000|2025-08-03 13:35:00|114003|113943|114026|113966|114027|113967|113981|113921|61
1754228400000|2025-08-03 13:40:00|114025|113965|113952|113892|114037|113977|113952|113892|65
1754228700000|2025-08-03 13:45:00|113953|113893|113875|113815|113998|113938|113875|113815|107
1754229000000|2025-08-03 13:50:00|113881|113821|113959|113899|113959|113899|113869|113809|141
1754229300000|2025-08-03 13:55:00|113958|113898|113981|113921|113981|113921|113956|113896|47
1754229600000|2025-08-03 14:00:00|113983|113923|114039|113979|114065|114005|113983|113923|113
1754229900000|2025-08-03 14:05:00|114040|113980|114066|114006|114100|114040|114040|113980|106
1754230200000|2025-08-03 14:10:00|114065|114005|113852|113792|114068|114008|113785|113725|184
1754230500000|2025-08-03 14:15:00|113853|113793|113803|113743|113888|113828|113732|113672|387
1754230800000|2025-08-03 14:20:00|113805|113745|113721|113661|113808|113748|113707|113647|254
1754231100000|2025-08-03 14:25:00|113719|113659|113650|113590|113738|113678|113604|113544|192
1754231400000|2025-08-03 14:30:00|113651|113591|113738|113678|113775|113715|113651|113591|207
1754231700000|2025-08-03 14:35:00|113728|113668|113807|113747|113812|113752|113725|113665|170
1754232000000|2025-08-03 14:40:00|113811|113751|113868|113808|113897|113837|113773|113713|113
1754232300000|2025-08-03 14:45:00|113867|113807|113823|113763|113868|113808|113774|113714|156
1754232600000|2025-08-03 14:50:00|113825|113765|113846|113786|113863|113803|113793|113733|116
1754232900000|2025-08-03 14:55:00|113841|113781|113835|113775|113866|113806|113834|113774|50
1754233200000|2025-08-03 15:00:00|113836|113776|113772|113712|113836|113776|113728|113668|185
1754233500000|2025-08-03 15:05:00|113774|113714|113721|113661|113774|113714|113704|113644|114
1754233800000|2025-08-03 15:10:00|113720|113660|113771|113711|113771|113711|113706|113646|83
1754234100000|2025-08-03 15:15:00|113773|113713|113839|113779|113872|113812|113773|113713|119
1754234400000|2025-08-03 15:20:00|113837|113777|113781|113721|113861|113801|113777|113717|91
1754234700000|2025-08-03 15:25:00|113787|113727|113866|113806|113869|113809|113787|113727|68
1754235000000|2025-08-03 15:30:00|113868|113808|113735|113675|113909|113849|113721|113661|176
1754235300000|2025-08-03 15:35:00|113734|113674|113900|113840|113900|113840|113732|113672|153
1754235600000|2025-08-03 15:40:00|113901|113841|113982|113922|113989|113929|113881|113821|137
1754235900000|2025-08-03 15:45:00|113983|113923|113956|113896|114005|113945|113921|113861|124
1754236200000|2025-08-03 15:50:00|113955|113895|113925|113865|113955|113895|113903|113843|73
1754236500000|2025-08-03 15:55:00|113924|113864|113957|113897|113960|113900|113924|113864|29
1754236800000|2025-08-03 16:00:00|113956|113896|113914|113854|113956|113896|113914|113854|60
1754237100000|2025-08-03 16:05:00|113916|113856|113852|113792|113926|113866|113851|113791|60
1754237400000|2025-08-03 16:10:00|113860|113800|113839|113779|113915|113855|113828|113768|75
1754237700000|2025-08-03 16:15:00|113838|113778|113876|113816|113876|113816|113819|113759|94
1754238000000|2025-08-03 16:20:00|113875|113815|113882|113822|113883|113823|113850|113790|57
1754238300000|2025-08-03 16:25:00|113885|113825|113921|113861|113921|113861|113885|113825|60
1754238600000|2025-08-03 16:30:00|113920|113860|113978|113918|113995|113935|113919|113859|97
1754238900000|2025-08-03 16:35:00|113979|113919|114016|113956|114016|113956|113979|113919|49
1754239200000|2025-08-03 16:40:00|114015|113955|114008|113948|114015|113955|113989|113929|49
1754239500000|2025-08-03 16:45:00|114009|113949|114034|113974|114035|113975|114009|113949|39
1754239800000|2025-08-03 16:50:00|114037|113977|113971|113911|114064|114004|113965|113905|57
1754240100000|2025-08-03 16:55:00|113972|113912|114041|113981|114044|113984|113970|113910|69
1754240400000|2025-08-03 17:00:00|114044|113984|114066|114006|114066|114006|114029|113969|107
1754240700000|2025-08-03 17:05:00|114071|114011|114132|114072|114132|114072|114068|114008|79
1754241000000|2025-08-03 17:10:00|114134|114074|114180|114120|114199|114139|114128|114068|79
1754241300000|2025-08-03 17:15:00|114177|114117|114078|114018|114195|114135|114053|113993|141
1754241600000|2025-08-03 17:20:00|114079|114019|114033|113973|114096|114036|114015|113955|83
1754241900000|2025-08-03 17:25:00|114035|113975|114030|113970|114071|114011|114030|113970|61
1754242200000|2025-08-03 17:30:00|114028|113968|114091|114031|114118|114058|114028|113968|78
1754242500000|2025-08-03 17:35:00|114090|114030|114087|114027|114111|114051|114063|114003|56
1754242800000|2025-08-03 17:40:00|114082|114022|113964|113904|114087|114027|113964|113904|76
1754243100000|2025-08-03 17:45:00|113966|113906|114022|113962|114043|113983|113966|113906|75
1754243400000|2025-08-03 17:50:00|114025|113965|114057|113997|114085|114025|114025|113965|53
1754243700000|2025-08-03 17:55:00|114059|113999|114124|114064|114126|114066|114059|113999|38
1754244000000|2025-08-03 18:00:00|114123|114063|114113|114053|114124|114064|114105|114045|24
1754244300000|2025-08-03 18:05:00|114112|114052|114167|114107|114171|114111|114101|114041|66
1754244600000|2025-08-03 18:10:00|114161|114101|114174|114114|114175|114115|114159|114099|23
1754244900000|2025-08-03 18:15:00|114173|114113|114130|114070|114173|114113|114106|114046|47
1754245200000|2025-08-03 18:20:00|114128|114068|114152|114092|114167|114107|114123|114063|36
1754245500000|2025-08-03 18:25:00|114153|114093|114329|114269|114459|114399|114152|114092|286
1754245800000|2025-08-03 18:30:00|114327|114267|114219|114159|114399|114339|114218|114158|170
1754246100000|2025-08-03 18:35:00|114218|114158|114248|114188|114250|114190|114178|114118|137
1754246400000|2025-08-03 18:40:00|114249|114189|114365|114305|114391|114331|114249|114189|126
1754246700000|2025-08-03 18:45:00|114369|114309|114391|114331|114417|114357|114362|114302|111
1754247000000|2025-08-03 18:50:00|114392|114332|114364|114304|114404|114344|114341|114281|97
1754247300000|2025-08-03 18:55:00|114363|114303|114391|114331|114392|114332|114326|114266|77
1754247600000|2025-08-03 19:00:00|114395|114335|114371|114311|114489|114429|114348|114288|176
1754247900000|2025-08-03 19:05:00|114372|114312|114360|114300|114380|114320|114314|114254|71
1754248200000|2025-08-03 19:10:00|114364|114304|114397|114337|114399|114339|114364|114304|37
1754248500000|2025-08-03 19:15:00|114409|114349|114423|114363|114423|114363|114409|114349|29
1754248800000|2025-08-03 19:20:00|114424|114364|114640|114580|114662|114602|114423|114363|162
1754249100000|2025-08-03 19:25:00|114612|114552|114537|114477|114612|114552|114525|114465|95
1754249400000|2025-08-03 19:30:00|114538|114478|114654|114594|114662|114602|114538|114478|116
1754249700000|2025-08-03 19:35:00|114659|114599|114679|114619|114779|114719|114646|114586|263
1754250000000|2025-08-03 19:40:00|114684|114624|114438|114378|114686|114626|114436|114376|153
1754250300000|2025-08-03 19:45:00|114439|114379|114430|114370|114493|114433|114400|114340|150
1754250600000|2025-08-03 19:50:00|114429|114369|114351|114291|114429|114369|114323|114263|137
1754250900000|2025-08-03 19:55:00|114357|114297|114335|114275|114374|114314|114307|114247|116
1754251200000|2025-08-03 20:00:00|114336|114276|114249|114189|114343|114283|114243|114183|125
1754251500000|2025-08-03 20:05:00|114248|114188|114280|114220|114297|114237|114215|114155|74
1754251800000|2025-08-03 20:10:00|114277|114217|114265|114205|114279|114219|114227|114167|55
1754252100000|2025-08-03 20:15:00|114267|114207|114229|114169|114272|114212|114187|114127|85
1754252400000|2025-08-03 20:20:00|114233|114173|114256|114196|114256|114196|114224|114164|38
1754252700000|2025-08-03 20:25:00|114255|114195|114255|114195|114272|114212|114254|114194|28
1754253000000|2025-08-03 20:30:00|114253|114193|114295|114235|114303|114243|114226|114166|61
1754253300000|2025-08-03 20:35:00|114303|114243|114340|114280|114340|114280|114276|114216|49
1754253600000|2025-08-03 20:40:00|114342|114282|114407|114347|114455|114395|114342|114282|125
1754253900000|2025-08-03 20:45:00|114405|114345|114447|114387|114447|114387|114405|114345|49
1754254200000|2025-08-03 20:50:00|114445|114385|114390|114330|114445|114385|114390|114330|53
1754254500000|2025-08-03 20:55:00|114389|114329|114430|114370|114469|114409|114389|114329|87
1754254800000|2025-08-03 21:00:00|114428|114368|114460|114400|114461|114401|114414|114354|26
1754255100000|2025-08-03 21:05:00|114463|114403|114484|114424|114484|114424|114440|114380|43
1754255400000|2025-08-03 21:10:00|114487|114427|114543|114483|114543|114483|114487|114427|63
1754255700000|2025-08-03 21:15:00|114544|114484|114516|114456|114557|114497|114500|114440|108
1754256000000|2025-08-03 21:20:00|114515|114455|114571|114511|114572|114512|114515|114455|42
1754256300000|2025-08-03 21:25:00|114573|114513|114517|114457|114576|114516|114500|114440|30
1754256600000|2025-08-03 21:30:00|114521|114461|114475|114415|114538|114478|114449|114389|64
1754256900000|2025-08-03 21:35:00|114477|114417|114442|114382|114477|114417|114414|114354|51
1754257200000|2025-08-03 21:40:00|114441|114381|114385|114325|114466|114406|114382|114322|61
1754257500000|2025-08-03 21:45:00|114384|114324|114381|114321|114404|114344|114381|114321|29
1754257800000|2025-08-03 21:50:00|114380|114320|114459|114399|114461|114401|114378|114318|51
1754258100000|2025-08-03 21:55:00|114461|114401|114461|114401|114499|114439|114459|114399|40
1754258400000|2025-08-03 22:00:00|114455|114395|114374|114314|114639|114579|114337|114277|233
1754258700000|2025-08-03 22:05:00|114379|114319|114273|114213|114379|114319|114227|114167|264
1754259000000|2025-08-03 22:10:00|114278|114218|114235|114175|114349|114289|114235|114175|421
1754259300000|2025-08-03 22:15:00|114231|114171|114234|114174|114266|114206|114133|114073|413
1754259600000|2025-08-03 22:20:00|114235|114175|114141|114081|114253|114193|114137|114077|293
1754259900000|2025-08-03 22:25:00|114140|114080|114128|114068|114160|114100|114097|114037|297
1754260200000|2025-08-03 22:30:00|114132|114072|114257|114197|114259|114199|114124|114064|265
1754260500000|2025-08-03 22:35:00|114261|114201|114241|114181|114286|114226|114224|114164|364
1754260800000|2025-08-03 22:40:00|114222|114162|114280|114220|114280|114220|114215|114155|344
1754261100000|2025-08-03 22:45:00|114275|114215|114380|114320|114387|114327|114258|114198|170
1754261400000|2025-08-03 22:50:00|114379|114319|114418|114358|114419|114359|114346|114286|93
1754261700000|2025-08-03 22:55:00|114417|114357|114354|114294|114418|114358|114329|114269|229
1754262000000|2025-08-03 23:00:00|114353|114293|114419|114359|114429|114369|114305|114245|173
1754262300000|2025-08-03 23:05:00|114418|114358|114442|114382|114448|114388|114360|114300|262
1754262600000|2025-08-03 23:10:00|114441|114381|114451|114391|114459|114399|114410|114350|365
1754262900000|2025-08-03 23:15:00|114446|114386|114550|114490|114553|114493|114420|114360|244
1754263200000|2025-08-03 23:20:00|114537|114477|114448|114388|114537|114477|114416|114356|278
1754263500000|2025-08-03 23:25:00|114444|114384|114304|114244|114448|114388|114304|114244|235
1754263800000|2025-08-03 23:30:00|114305|114245|114268|114208|114334|114274|114268|114208|85
1754264100000|2025-08-03 23:35:00|114275|114215|114237|114177|114275|114215|114234|114174|455
1754264400000|2025-08-03 23:40:00|114238|114178|114249|114189|114255|114195|114224|114164|396
1754264700000|2025-08-03 23:45:00|114245|114185|114195|114135|114249|114189|114188|114128|362
1754265000000|2025-08-03 23:50:00|114206|114146|114183|114123|114211|114151|114183|114123|267
1754265300000|2025-08-03 23:55:00|114206|114146|114225|114165|114239|114179|114195|114135|460
1754265600000|2025-08-04 00:00:00|114219|114159|114257|114197|114353|114293|114219|114159|281
1754265900000|2025-08-04 00:05:00|114255|114195|114149|114089|114257|114197|114142|114082|362
1754266200000|2025-08-04 00:10:00|114147|114087|114168|114108|114200|114140|114129|114069|142
1754266500000|2025-08-04 00:15:00|114167|114107|114181|114121|114181|114121|114130|114070|146
1754266800000|2025-08-04 00:20:00|114177|114117|114316|114256|114355|114295|114145|114085|456
1754267100000|2025-08-04 00:25:00|114317|114257|114408|114348|114432|114372|114279|114219|306
1754267400000|2025-08-04 00:30:00|114410|114350|114398|114338|114466|114406|114345|114285|208
1754267700000|2025-08-04 00:35:00|114401|114341|114475|114415|114485|114425|114401|114341|339
1754268000000|2025-08-04 00:40:00|114472|114412|114651|114591|114651|114591|114463|114403|333
1754268300000|2025-08-04 00:45:00|114650|114590|114851|114791|114914|114854|114650|114590|352
1754268600000|2025-08-04 00:50:00|114855|114795|114904|114844|114914|114854|114823|114763|322
1754268900000|2025-08-04 00:55:00|114899|114839|114907|114847|114936|114876|114860|114800|387
1754269200000|2025-08-04 01:00:00|114908|114848|114843|114783|115044|114984|114808|114748|255
1754269500000|2025-08-04 01:05:00|114852|114792|114712|114652|114906|114846|114712|114652|148
1754269800000|2025-08-04 01:10:00|114705|114645|114778|114718|114841|114781|114703|114643|404
1754270100000|2025-08-04 01:15:00|114779|114719|114706|114646|114779|114719|114677|114617|196
1754270400000|2025-08-04 01:20:00|114709|114649|114747|114687|114750|114690|114678|114618|99
1754270700000|2025-08-04 01:25:00|114748|114688|114886|114826|114979|114919|114744|114684|188
1754271000000|2025-08-04 01:30:00|114897|114837|114913|114853|114988|114928|114885|114825|157
1754271300000|2025-08-04 01:35:00|114916|114856|114889|114829|114966|114906|114839|114779|148
1754271600000|2025-08-04 01:40:00|114879|114819|114785|114725|114890|114830|114768|114708|261
1754271900000|2025-08-04 01:45:00|114784|114724|114741|114681|114843|114783|114706|114646|260
1754272200000|2025-08-04 01:50:00|114737|114677|114772|114712|114805|114745|114725|114665|271
1754272500000|2025-08-04 01:55:00|114771|114711|114733|114673|114774|114714|114707|114647|108
1754272800000|2025-08-04 02:00:00|114751|114691|114688|114628|114786|114726|114686|114626|374
1754273100000|2025-08-04 02:05:00|114687|114627|114447|114387|114693|114633|114447|114387|299
1754273400000|2025-08-04 02:10:00|114453|114393|114475|114415|114530|114470|114453|114393|141
1754273700000|2025-08-04 02:15:00|114474|114414|114552|114492|114594|114534|114470|114410|112
1754274000000|2025-08-04 02:20:00|114549|114489|114747|114687|114747|114687|114537|114477|269
1754274300000|2025-08-04 02:25:00|114745|114685|114763|114703|114807|114747|114745|114685|191
1754274600000|2025-08-04 02:30:00|114766|114706|114867|114807|114928|114868|114763|114703|94
1754274900000|2025-08-04 02:35:00|114873|114813|114691|114631|114873|114813|114683|114623|69
1754275200000|2025-08-04 02:40:00|114686|114626|114630|114570|114694|114634|114629|114569|83
1754275500000|2025-08-04 02:45:00|114627|114567|114728|114668|114738|114678|114617|114557|88
1754275800000|2025-08-04 02:50:00|114730|114670|114817|114757|114855|114795|114715|114655|137
1754276100000|2025-08-04 02:55:00|114813|114753|114847|114787|114847|114787|114775|114715|101
1754276400000|2025-08-04 03:00:00|114869|114809|114841|114781|114869|114809|114799|114739|145
1754276700000|2025-08-04 03:05:00|114844|114784|114783|114723|114844|114784|114783|114723|73
1754277000000|2025-08-04 03:10:00|114784|114724|114772|114712|114801|114741|114768|114708|46
1754277300000|2025-08-04 03:15:00|114773|114713|114759|114699|114773|114713|114741|114681|42
1754277600000|2025-08-04 03:20:00|114762|114702|114775|114715|114815|114755|114762|114702|312
1754277900000|2025-08-04 03:25:00|114773|114713|114757|114697|114776|114716|114732|114672|44
1754278200000|2025-08-04 03:30:00|114755|114695|114661|114601|114755|114695|114661|114601|24
1754278500000|2025-08-04 03:35:00|114663|114603|114641|114581|114663|114603|114587|114527|59
1754278800000|2025-08-04 03:40:00|114640|114580|114706|114646|114706|114646|114640|114580|19
1754279100000|2025-08-04 03:45:00|114700|114640|114690|114630|114702|114642|114688|114628|153
1754279400000|2025-08-04 03:50:00|114689|114629|114633|114573|114717|114657|114633|114573|112
1754279700000|2025-08-04 03:55:00|114634|114574|114641|114581|114652|114592|114634|114574|53
1754280000000|2025-08-04 04:00:00|114639|114579|114699|114639|114711|114651|114639|114579|161
1754280300000|2025-08-04 04:05:00|114697|114637|114669|114609|114711|114651|114665|114605|281
1754280600000|2025-08-04 04:10:00|114677|114617|114683|114623|114701|114641|114655|114595|322
1754280900000|2025-08-04 04:15:00|114684|114624|114613|114553|114684|114624|114603|114543|52
1754281200000|2025-08-04 04:20:00|114614|114554|114599|114539|114621|114561|114561|114501|255
1754281500000|2025-08-04 04:25:00|114600|114540|114651|114591|114656|114596|114598|114538|15
1754281800000|2025-08-04 04:30:00|114650|114590|114612|114552|114650|114590|114581|114521|114
1754282100000|2025-08-04 04:35:00|114613|114553|114497|114437|114613|114553|114497|114437|35
1754282400000|2025-08-04 04:40:00|114512|114452|114467|114407|114512|114452|114464|114404|25
1754282700000|2025-08-04 04:45:00|114461|114401|114473|114413|114498|114438|114442|114382|43
1754283000000|2025-08-04 04:50:00|114481|114421|114420|114360|114502|114442|114418|114358|29
1754283300000|2025-08-04 04:55:00|114422|114362|114434|114374|114438|114378|114417|114357|124
1754283600000|2025-08-04 05:00:00|114435|114375|114395|114335|114464|114404|114389|114329|57
1754283900000|2025-08-04 05:05:00|114387|114327|114355|114295|114389|114329|114348|114288|105
1754284200000|2025-08-04 05:10:00|114352|114292|114376|114316|114376|114316|114337|114277|117
1754284500000|2025-08-04 05:15:00|114373|114313|114291|114231|114373|114313|114279|114219|191
1754284800000|2025-08-04 05:20:00|114297|114237|114326|114266|114345|114285|114274|114214|232
1754285100000|2025-08-04 05:25:00|114321|114261|114283|114223|114334|114274|114282|114222|49
1754285400000|2025-08-04 05:30:00|114297|114237|114288|114228|114349|114289|114284|114224|63
1754285700000|2025-08-04 05:35:00|114283|114223|114332|114272|114336|114276|114243|114183|83
1754286000000|2025-08-04 05:40:00|114315|114255|114277|114217|114321|114261|114238|114178|129
1754286300000|2025-08-04 05:45:00|114286|114226|114294|114234|114297|114237|114253|114193|28
1754286600000|2025-08-04 05:50:00|114291|114231|114391|114331|114391|114331|114291|114231|31
1754286900000|2025-08-04 05:55:00|114393|114333|114448|114388|114477|114417|114393|114333|125
1754287200000|2025-08-04 06:00:00|114450|114390|114459|114399|114502|114442|114447|114387|251
1754287500000|2025-08-04 06:05:00|114461|114401|114427|114367|114480|114420|114427|114367|252
1754287800000|2025-08-04 06:10:00|114429|114369|114328|114268|114435|114375|114328|114268|44
1754288100000|2025-08-04 06:15:00|114322|114262|114266|114206|114325|114265|114222|114162|112
1754288400000|2025-08-04 06:20:00|114274|114214|114181|114121|114338|114278|114181|114121|194
1754288700000|2025-08-04 06:25:00|114194|114134|114267|114207|114282|114222|114163|114103|373
1754289000000|2025-08-04 06:30:00|114261|114201|114235|114175|114268|114208|114210|114150|410
1754289300000|2025-08-04 06:35:00|114232|114172|114277|114217|114282|114222|114223|114163|172
1754289600000|2025-08-04 06:40:00|114280|114220|114416|114356|114488|114428|114274|114214|198
1754289900000|2025-08-04 06:45:00|114415|114355|114354|114294|114429|114369|114315|114255|252
1754290200000|2025-08-04 06:50:00|114352|114292|114474|114414|114533|114473|114342|114282|162
1754290500000|2025-08-04 06:55:00|114473|114413|114486|114426|114497|114437|114462|114402|277
1754290800000|2025-08-04 07:00:00|114479|114419|114522|114462|114539|114479|114459|114399|234
1754291100000|2025-08-04 07:05:00|114529|114469|114490|114430|114538|114478|114485|114425|250
1754291400000|2025-08-04 07:10:00|114495|114435|114553|114493|114565|114505|114495|114435|172
1754291700000|2025-08-04 07:15:00|114552|114492|114569|114509|114579|114519|114548|114488|440
1754292000000|2025-08-04 07:20:00|114562|114502|114569|114509|114592|114532|114543|114483|319
1754292300000|2025-08-04 07:25:00|114575|114515|114557|114497|114579|114519|114554|114494|230
1754292600000|2025-08-04 07:30:00|114555|114495|114616|114558|114620|114562|114547|114487|256
1754292900000|2025-08-04 07:35:00|114608|114550|114722|114664|114733|114675|114608|114550|100
1754293200000|2025-08-04 07:40:00|114724|114666|114731|114673|114731|114673|114682|114624|75
1754293500000|2025-08-04 07:45:00|114732|114674|114830|114772|114830|114772|114732|114674|204
1754293800000|2025-08-04 07:50:00|114828|114770|114766|114708|114828|114770|114762|114704|47
1754294100000|2025-08-04 07:55:00|114763|114705|114726|114668|114778|114720|114717|114659|25
1754294400000|2025-08-04 08:00:00|114738|114680|114782|114724|114801|114743|114671|114613|115
1754294700000|2025-08-04 08:05:00|114783|114725|114750|114692|114784|114726|114686|114628|86
1754295000000|2025-08-04 08:10:00|114751|114693|114703|114645|114753|114695|114698|114640|65
1754295300000|2025-08-04 08:15:00|114716|114658|114781|114723|114797|114739|114716|114658|139
1754295600000|2025-08-04 08:20:00|114783|114725|114685|114627|114814|114756|114685|114627|120
1754295900000|2025-08-04 08:25:00|114682|114624|114474|114416|114682|114624|114474|114416|165
1754296200000|2025-08-04 08:30:00|114475|114417|114442|114384|114495|114437|114377|114319|336
1754296500000|2025-08-04 08:35:00|114443|114385|114617|114559|114630|114572|114423|114365|472
1754296800000|2025-08-04 08:40:00|114619|114561|114609|114551|114683|114625|114599|114541|259
1754297100000|2025-08-04 08:45:00|114616|114558|114616|114558|114644|114586|114571|114513|153
1754297400000|2025-08-04 08:50:00|114617|114559|114603|114545|114628|114570|114578|114520|147
1754297700000|2025-08-04 08:55:00|114606|114548|114605|114547|114617|114559|114523|114465|171
1754298000000|2025-08-04 09:00:00|114606|114548|114666|114608|114672|114614|114595|114537|411
1754298300000|2025-08-04 09:05:00|114660|114602|114630|114572|114680|114622|114618|114560|425
1754298600000|2025-08-04 09:10:00|114626|114568|114643|114585|114693|114635|114624|114566|369
1754298900000|2025-08-04 09:15:00|114645|114587|114573|114515|114645|114587|114500|114442|209
1754299200000|2025-08-04 09:20:00|114570|114512|114782|114724|114785|114727|114570|114512|119
1754299500000|2025-08-04 09:25:00|114780|114722|114689|114631|114800|114742|114689|114631|127
1754299800000|2025-08-04 09:30:00|114697|114639|114663|114605|114752|114694|114655|114597|203
1754300100000|2025-08-04 09:35:00|114659|114601|114630|114572|114672|114614|114617|114559|187
1754300400000|2025-08-04 09:40:00|114628|114570|114547|114489|114636|114578|114547|114489|58
1754300700000|2025-08-04 09:45:00|114539|114481|114479|114421|114539|114481|114424|114366|105
1754301000000|2025-08-04 09:50:00|114486|114428|114473|114415|114514|114456|114472|114414|74
1754301300000|2025-08-04 09:55:00|114472|114414|114365|114307|114473|114415|114342|114284|134
1754301600000|2025-08-04 10:00:00|114370|114312|114418|114360|114420|114362|114322|114264|228
1754301900000|2025-08-04 10:05:00|114417|114359|114423|114365|114468|114410|114408|114350|238
1754302200000|2025-08-04 10:10:00|114413|114355|114490|114432|114490|114432|114411|114353|288
1754302500000|2025-08-04 10:15:00|114497|114439|114416|114358|114503|114445|114412|114354|183
1754302800000|2025-08-04 10:20:00|114415|114357|114526|114468|114526|114468|114412|114354|244
1754303100000|2025-08-04 10:25:00|114530|114472|114410|114352|114560|114502|114410|114352|142
1754303400000|2025-08-04 10:30:00|114431|114373|114463|114405|114466|114408|114418|114360|153
1754303700000|2025-08-04 10:35:00|114464|114406|114408|114350|114503|114445|114384|114326|146
1754304000000|2025-08-04 10:40:00|114404|114346|114400|114342|114447|114389|114396|114338|323
1754304300000|2025-08-04 10:45:00|114404|114346|114391|114333|114408|114350|114358|114300|106
1754304600000|2025-08-04 10:50:00|114395|114337|114367|114309|114436|114378|114366|114308|431
1754304900000|2025-08-04 10:55:00|114383|114325|114270|114212|114383|114325|114250|114192|233
1754305200000|2025-08-04 11:00:00|114271|114213|114304|114246|114304|114246|114225|114167|268
1754305500000|2025-08-04 11:05:00|114300|114242|114381|114323|114384|114326|114300|114242|55
1754305800000|2025-08-04 11:10:00|114378|114320|114322|114264|114385|114327|114319|114261|491
1754306100000|2025-08-04 11:15:00|114325|114267|114262|114204|114327|114269|114262|114204|141
1754306400000|2025-08-04 11:20:00|114267|114209|114323|114265|114324|114266|114249|114191|155
1754306700000|2025-08-04 11:25:00|114322|114264|114373|114315|114380|114322|114322|114264|182
1754307000000|2025-08-04 11:30:00|114381|114323|114424|114366|114441|114383|114373|114315|471
1754307300000|2025-08-04 11:35:00|114421|114363|114432|114374|114456|114398|114389|114331|235
1754307600000|2025-08-04 11:40:00|114433|114375|114472|114414|114497|114439|114422|114364|233
1754307900000|2025-08-04 11:45:00|114470|114412|114479|114421|114486|114428|114436|114378|40
1754308200000|2025-08-04 11:50:00|114478|114420|114444|114386|114503|114445|114430|114372|309
1754308500000|2025-08-04 11:55:00|114448|114390|114524|114466|114560|114502|114446|114388|265
1754308800000|2025-08-04 12:00:00|114520|114462|114538|114480|114567|114509|114499|114441|194
1754309100000|2025-08-04 12:05:00|114539|114481|114558|114500|114594|114536|114535|114477|302
1754309400000|2025-08-04 12:10:00|114561|114503|114529|114471|114581|114523|114513|114455|76
1754309700000|2025-08-04 12:15:00|114527|114469|114509|114451|114533|114475|114469|114411|140
1754310000000|2025-08-04 12:20:00|114504|114446|114478|114420|114504|114446|114467|114409|119
1754310300000|2025-08-04 12:25:00|114475|114417|114440|114382|114475|114417|114399|114341|40
1754310600000|2025-08-04 12:30:00|114441|114383|114396|114338|114446|114388|114338|114280|104
1754310900000|2025-08-04 12:35:00|114395|114337|114451|114393|114453|114395|114395|114337|30
1754311200000|2025-08-04 12:40:00|114446|114388|114437|114379|114490|114432|114434|114376|153
1754311500000|2025-08-04 12:45:00|114435|114377|114380|114322|114437|114379|114380|114322|87
1754311800000|2025-08-04 12:50:00|114376|114318|114431|114373|114438|114380|114374|114316|26
1754312100000|2025-08-04 12:55:00|114430|114372|114496|114438|114502|114444|114410|114352|42
1754312400000|2025-08-04 13:00:00|114500|114442|114419|114361|114546|114488|114384|114326|198
1754312700000|2025-08-04 13:05:00|114410|114352|114345|114287|114410|114352|114343|114285|197
1754313000000|2025-08-04 13:10:00|114343|114285|114449|114391|114483|114425|114343|114285|92
1754313300000|2025-08-04 13:15:00|114456|114398|114407|114349|114504|114446|114407|114349|66
1754313600000|2025-08-04 13:20:00|114401|114343|114315|114257|114401|114343|114297|114239|99
1754313900000|2025-08-04 13:25:00|114320|114262|114223|114165|114320|114262|114210|114152|137
1754314200000|2025-08-04 13:30:00|114219|114161|114246|114188|114303|114245|114171|114113|329
1754314500000|2025-08-04 13:35:00|114242|114184|114536|114478|114652|114594|114241|114183|399
1754314800000|2025-08-04 13:40:00|114535|114477|114827|114769|114827|114769|114470|114412|289
1754315100000|2025-08-04 13:45:00|114828|114770|114691|114633|114951|114893|114685|114627|466
1754315400000|2025-08-04 13:50:00|114687|114629|114682|114624|114767|114709|114585|114527|264
1754315700000|2025-08-04 13:55:00|114671|114613|114954|114896|114957|114899|114671|114613|297
1754316000000|2025-08-04 14:00:00|114961|114903|115295|115237|115390|115332|114960|114902|356
1754316300000|2025-08-04 14:05:00|115289|115231|115377|115319|115497|115439|115262|115204|389
1754316600000|2025-08-04 14:10:00|115376|115318|115274|115216|115376|115318|115208|115150|325
1754316900000|2025-08-04 14:15:00|115282|115224|115368|115310|115446|115388|115282|115224|422
1754317200000|2025-08-04 14:20:00|115367|115309|115430|115372|115466|115408|115201|115143|359
1754317500000|2025-08-04 14:25:00|115439|115381|115453|115395|115453|115395|115327|115269|372
1754317800000|2025-08-04 14:30:00|115454|115396|115369|115311|115528|115470|115351|115293|254
1754318100000|2025-08-04 14:35:00|115362|115304|115124|115066|115381|115323|115108|115050|309
1754318400000|2025-08-04 14:40:00|115126|115068|115016|114958|115174|115116|114987|114929|220
1754318700000|2025-08-04 14:45:00|115015|114957|115175|115117|115181|115123|114850|114792|352
1754319000000|2025-08-04 14:50:00|115173|115115|114816|114758|115194|115136|114742|114684|436
1754319300000|2025-08-04 14:55:00|114809|114751|114801|114743|114838|114780|114718|114660|387
1754319600000|2025-08-04 15:00:00|114800|114742|114944|114886|114944|114886|114722|114664|381
1754319900000|2025-08-04 15:05:00|114941|114883|115036|114978|115036|114978|114884|114826|464
1754320200000|2025-08-04 15:10:00|115047|114989|115042|114984|115080|115022|114966|114908|314
1754320500000|2025-08-04 15:15:00|115040|114982|114929|114871|115088|115030|114929|114871|162
1754320800000|2025-08-04 15:20:00|114931|114873|114898|114840|114960|114902|114817|114759|268
1754321100000|2025-08-04 15:25:00|114904|114846|114816|114758|114928|114870|114816|114758|243
1754321400000|2025-08-04 15:30:00|114819|114761|114906|114848|114952|114894|114802|114744|345
1754321700000|2025-08-04 15:35:00|114909|114851|114768|114710|114918|114860|114768|114710|206
1754322000000|2025-08-04 15:40:00|114769|114711|114739|114681|114783|114725|114582|114524|286
1754322300000|2025-08-04 15:45:00|114736|114678|114674|114616|114749|114691|114616|114558|196
1754322600000|2025-08-04 15:50:00|114676|114618|114853|114795|114891|114833|114672|114614|461
1754322900000|2025-08-04 15:55:00|114854|114796|114876|114818|114908|114850|114853|114795|121
1754323200000|2025-08-04 16:00:00|114882|114824|115019|114961|115026|114968|114878|114820|245
1754323500000|2025-08-04 16:05:00|115013|114955|115127|115069|115252|115194|114999|114941|205
1754323800000|2025-08-04 16:10:00|115128|115070|115062|115004|115238|115180|115052|114994|389
1754324100000|2025-08-04 16:15:00|115064|115006|115103|115045|115153|115095|115039|114981|298
1754324400000|2025-08-04 16:20:00|115090|115032|115033|114975|115188|115130|114976|114918|439
1754324700000|2025-08-04 16:25:00|115029|114971|114973|114915|115082|115024|114973|114915|309
1754325000000|2025-08-04 16:30:00|114976|114918|115052|114994|115085|115027|114961|114903|293
1754325300000|2025-08-04 16:35:00|115060|115002|115010|114952|115060|115002|114973|114915|188
1754325600000|2025-08-04 16:40:00|115006|114948|115122|115064|115219|115161|115003|114945|159
1754325900000|2025-08-04 16:45:00|115126|115068|115376|115318|115428|115370|115126|115068|427
1754326200000|2025-08-04 16:50:00|115375|115317|115441|115383|115444|115386|115314|115256|231
1754326500000|2025-08-04 16:55:00|115440|115382|115351|115293|115462|115404|115346|115288|171
1754326800000|2025-08-04 17:00:00|115353|115295|115431|115373|115432|115374|115305|115247|314
1754327100000|2025-08-04 17:05:00|115435|115377|115550|115492|115644|115586|115413|115355|244
1754327400000|2025-08-04 17:10:00|115551|115493|115758|115700|115758|115700|115483|115425|281
1754327700000|2025-08-04 17:15:00|115749|115691|115546|115488|115781|115723|115509|115451|392
1754328000000|2025-08-04 17:20:00|115545|115487|115498|115440|115546|115488|115441|115383|359
1754328300000|2025-08-04 17:25:00|115501|115443|115517|115459|115570|115512|115480|115422|382
1754328600000|2025-08-04 17:30:00|115527|115469|115318|115260|115545|115487|115283|115225|308
1754328900000|2025-08-04 17:35:00|115310|115252|115352|115294|115427|115369|115310|115252|351
1754329200000|2025-08-04 17:40:00|115346|115288|115255|115197|115360|115302|115232|115174|255
1754329500000|2025-08-04 17:45:00|115254|115196|115305|115247|115317|115259|115186|115128|343
1754329800000|2025-08-04 17:50:00|115304|115246|115235|115177|115305|115247|115211|115153|317
1754330100000|2025-08-04 17:55:00|115236|115178|115222|115164|115246|115188|115178|115120|151
1754330400000|2025-08-04 18:00:00|115219|115161|115214|115156|115303|115245|115183|115125|137
1754330700000|2025-08-04 18:05:00|115210|115152|115184|115126|115258|115200|115184|115126|185
1754331000000|2025-08-04 18:10:00|115183|115125|115095|115037|115207|115149|115095|115037|259
1754331300000|2025-08-04 18:15:00|115094|115036|115175|115117|115223|115165|115066|115008|221
1754331600000|2025-08-04 18:20:00|115180|115122|115254|115196|115344|115286|115180|115122|215
1754331900000|2025-08-04 18:25:00|115255|115197|115303|115245|115322|115264|115255|115197|227
1754332200000|2025-08-04 18:30:00|115310|115252|115260|115202|115310|115252|115223|115165|142
1754332500000|2025-08-04 18:35:00|115263|115205|115154|115096|115292|115234|115154|115096|87
1754332800000|2025-08-04 18:40:00|115160|115102|115129|115071|115160|115102|115100|115042|46
1754333100000|2025-08-04 18:45:00|115127|115069|115140|115082|115171|115113|115098|115040|92
1754333400000|2025-08-04 18:50:00|115144|115086|115042|114984|115148|115090|115042|114984|149
1754333700000|2025-08-04 18:55:00|115045|114987|115010|114952|115047|114989|114919|114861|234
1754334000000|2025-08-04 19:00:00|115004|114946|114976|114918|115049|114991|114972|114914|155
1754334300000|2025-08-04 19:05:00|114972|114914|115056|114998|115056|114998|114940|114882|144
1754334600000|2025-08-04 19:10:00|115052|114994|115026|114968|115088|115030|115007|114949|86
1754334900000|2025-08-04 19:15:00|115022|114964|115060|115002|115178|115120|115022|114964|148
1754335200000|2025-08-04 19:20:00|115064|115006|114982|114924|115095|115037|114981|114923|81
1754335500000|2025-08-04 19:25:00|114998|114940|114957|114899|115019|114961|114943|114885|107
1754335800000|2025-08-04 19:30:00|114962|114904|114857|114799|114979|114921|114819|114761|187
1754336100000|2025-08-04 19:35:00|114859|114801|114860|114802|114916|114858|114826|114768|131
1754336400000|2025-08-04 19:40:00|114862|114804|114839|114781|114906|114848|114829|114771|210
1754336700000|2025-08-04 19:45:00|114836|114778|114820|114762|114885|114827|114804|114746|120
1754337000000|2025-08-04 19:50:00|114810|114752|114813|114755|114817|114759|114769|114711|105
1754337300000|2025-08-04 19:55:00|114802|114744|114796|114738|114816|114758|114748|114690|288
1754337600000|2025-08-04 20:00:00|114798|114740|114732|114674|114798|114740|114658|114600|136
1754337900000|2025-08-04 20:05:00|114764|114706|114855|114797|114919|114861|114753|114695|232
1754338200000|2025-08-04 20:10:00|114846|114788|114752|114694|114846|114788|114684|114626|398
1754338500000|2025-08-04 20:15:00|114738|114680|114704|114646|114738|114680|114688|114630|151
1754338800000|2025-08-04 20:20:00|114708|114650|114838|114780|114882|114824|114693|114635|153
1754339100000|2025-08-04 20:25:00|114837|114779|114772|114714|114839|114781|114728|114670|255
1754339400000|2025-08-04 20:30:00|114770|114712|115029|114971|115052|114994|114757|114699|194
1754339700000|2025-08-04 20:35:00|115038|114980|115009|114951|115053|114995|114965|114907|377
1754340000000|2025-08-04 20:40:00|115010|114952|115026|114968|115066|115008|115002|114944|436
1754340300000|2025-08-04 20:45:00|115028|114970|114916|114858|115028|114970|114898|114840|354
1754340600000|2025-08-04 20:50:00|114914|114856|114976|114918|114986|114928|114893|114835|143
1754340900000|2025-08-04 20:55:00|114973|114915|114857|114799|114981|114923|114857|114799|299
1754341200000|2025-08-04 21:00:00|114856|114798|114910|114852|114934|114876|114856|114798|136
1754341500000|2025-08-04 21:05:00|114913|114855|114970|114912|114973|114915|114886|114828|109
1754341800000|2025-08-04 21:10:00|114958|114900|115075|115017|115075|115017|114957|114899|70
1754342100000|2025-08-04 21:15:00|115080|115022|115137|115079|115184|115126|115075|115017|189
1754342400000|2025-08-04 21:20:00|115135|115077|114953|114895|115135|115077|114953|114895|131
1754342700000|2025-08-04 21:25:00|114956|114898|115006|114948|115022|114964|114954|114896|57
1754343000000|2025-08-04 21:30:00|114999|114941|115094|115036|115099|115041|114983|114925|82
1754343300000|2025-08-04 21:35:00|115101|115043|115225|115167|115241|115183|115101|115043|59
1754343600000|2025-08-04 21:40:00|115215|115157|115293|115235|115293|115235|115209|115151|81
1754343900000|2025-08-04 21:45:00|115294|115236|115258|115200|115300|115242|115220|115162|71
1754344200000|2025-08-04 21:50:00|115259|115201|115240|115182|115281|115223|115222|115164|67
1754344500000|2025-08-04 21:55:00|115242|115184|115147|115089|115242|115184|115110|115052|122
1754344800000|2025-08-04 22:00:00|115158|115100|115270|115212|115273|115215|115155|115097|535
1754345100000|2025-08-04 22:05:00|115263|115205|115266|115208|115276|115218|115173|115115|355
1754345400000|2025-08-04 22:10:00|115271|115213|115278|115220|115286|115228|115203|115145|295
1754345700000|2025-08-04 22:15:00|115282|115224|115275|115217|115338|115280|115260|115202|262
1754346000000|2025-08-04 22:20:00|115281|115223|115238|115180|115302|115244|115211|115153|175
1754346300000|2025-08-04 22:25:00|115243|115185|115142|115084|115248|115190|115140|115082|136
1754346600000|2025-08-04 22:30:00|115143|115085|115233|115175|115307|115249|115143|115085|485
1754346900000|2025-08-04 22:35:00|115234|115176|115228|115170|115264|115206|115219|115161|377
1754347200000|2025-08-04 22:40:00|115225|115167|115220|115162|115225|115167|115160|115102|155
1754347500000|2025-08-04 22:45:00|115216|115158|115207|115149|115231|115173|115187|115129|172
1754347800000|2025-08-04 22:50:00|115208|115150|115305|115247|115338|115280|115197|115139|393
1754348100000|2025-08-04 22:55:00|115312|115254|115345|115287|115345|115287|115294|115236|292
1754348400000|2025-08-04 23:00:00|115338|115280|115344|115286|115358|115300|115338|115280|391
1754348700000|2025-08-04 23:05:00|115342|115284|115299|115241|115344|115286|115282|115224|371
1754349000000|2025-08-04 23:10:00|115288|115230|115349|115291|115354|115296|115286|115228|481
1754349300000|2025-08-04 23:15:00|115347|115289|115299|115241|115354|115296|115293|115235|332
1754349600000|2025-08-04 23:20:00|115298|115240|115283|115225|115298|115240|115275|115217|22
1754349900000|2025-08-04 23:25:00|115285|115227|115320|115262|115329|115271|115285|115227|447
1754350200000|2025-08-04 23:30:00|115317|115259|115274|115216|115319|115261|115217|115159|283
1754350500000|2025-08-04 23:35:00|115272|115214|115226|115168|115306|115248|115226|115168|204
1754350800000|2025-08-04 23:40:00|115231|115173|115236|115178|115251|115193|115230|115172|505
1754351100000|2025-08-04 23:45:00|115234|115176|115108|115050|115236|115178|115070|115012|151
1754351400000|2025-08-04 23:50:00|115110|115052|115131|115073|115160|115102|115063|115005|171
1754351700000|2025-08-04 23:55:00|115129|115071|115069|115011|115129|115071|115069|115011|225
1754352000000|2025-08-05 00:00:00|115065|115007|115010|114952|115095|115037|114966|114908|216
1754352300000|2025-08-05 00:05:00|115014|114956|115042|114984|115106|115048|115014|114956|136
1754352600000|2025-08-05 00:10:00|115047|114989|115026|114968|115054|114996|115005|114947|231
1754352900000|2025-08-05 00:15:00|115029|114971|114935|114877|115029|114971|114931|114873|188
1754353200000|2025-08-05 00:20:00|114931|114873|114945|114887|114973|114915|114908|114850|123
1754353500000|2025-08-05 00:25:00|114942|114884|114917|114859|114943|114885|114887|114829|246
1754353800000|2025-08-05 00:30:00|114910|114852|115013|114955|115016|114958|114905|114847|191
1754354100000|2025-08-05 00:35:00|115021|114963|115077|115019|115147|115089|115021|114963|143
1754354400000|2025-08-05 00:40:00|115076|115018|114916|114858|115097|115039|114916|114858|334
1754354700000|2025-08-05 00:45:00|114909|114851|114964|114906|115007|114949|114887|114829|374
1754355000000|2025-08-05 00:50:00|114971|114913|114877|114819|114990|114932|114868|114810|360
1754355300000|2025-08-05 00:55:00|114870|114812|114896|114838|114902|114844|114846|114788|206
1754355600000|2025-08-05 01:00:00|114902|114844|114991|114933|114991|114933|114865|114807|336
1754355900000|2025-08-05 01:05:00|114982|114924|115027|114969|115072|115014|114964|114906|104
1754356200000|2025-08-05 01:10:00|115026|114968|114999|114941|115026|114968|114939|114881|445
1754356500000|2025-08-05 01:15:00|114997|114939|114909|114851|114999|114941|114849|114791|354
1754356800000|2025-08-05 01:20:00|114913|114855|114922|114864|114968|114910|114884|114826|293
1754357100000|2025-08-05 01:25:00|114931|114873|114914|114856|114931|114873|114854|114796|379
1754357400000|2025-08-05 01:30:00|114909|114851|114901|114843|114914|114856|114845|114787|448
1754357700000|2025-08-05 01:35:00|114899|114841|114870|114812|114922|114864|114789|114731|349
1754358000000|2025-08-05 01:40:00|114855|114797|114947|114889|114947|114889|114855|114797|80
1754358300000|2025-08-05 01:45:00|114946|114888|114863|114805|114958|114900|114822|114764|241
1754358600000|2025-08-05 01:50:00|114858|114800|114757|114699|114863|114805|114739|114681|313
1754358900000|2025-08-05 01:55:00|114750|114692|114742|114684|114767|114709|114718|114660|398
1754359200000|2025-08-05 02:00:00|114734|114676|114803|114745|114817|114759|114724|114666|461
1754359500000|2025-08-05 02:05:00|114808|114750|114798|114740|114853|114795|114786|114728|383
1754359800000|2025-08-05 02:10:00|114799|114741|114707|114649|114816|114758|114703|114645|248
1754360100000|2025-08-05 02:15:00|114706|114648|114748|114690|114766|114708|114692|114634|220
1754360400000|2025-08-05 02:20:00|114750|114692|114721|114663|114761|114703|114699|114641|87
1754360700000|2025-08-05 02:25:00|114726|114668|114641|114583|114729|114671|114630|114572|114
1754361000000|2025-08-05 02:30:00|114631|114573|114658|114600|114701|114643|114631|114573|142
1754361300000|2025-08-05 02:35:00|114660|114602|114644|114586|114686|114628|114637|114579|95
1754361600000|2025-08-05 02:40:00|114646|114588|114645|114587|114651|114593|114634|114576|84
1754361900000|2025-08-05 02:45:00|114642|114584|114733|114675|114733|114675|114637|114579|99
1754362200000|2025-08-05 02:50:00|114736|114678|114719|114661|114834|114776|114718|114660|299
1754362500000|2025-08-05 02:55:00|114721|114663|114732|114674|114752|114694|114700|114642|185
1754362800000|2025-08-05 03:00:00|114737|114679|114667|114609|114751|114693|114666|114608|187
1754363100000|2025-08-05 03:05:00|114664|114606|114498|114440|114664|114606|114476|114418|143
1754363400000|2025-08-05 03:10:00|114496|114438|114461|114403|114496|114438|114418|114360|171
1754363700000|2025-08-05 03:15:00|114467|114409|114422|114364|114492|114434|114422|114364|279
1754364000000|2025-08-05 03:20:00|114423|114365|114304|114246|114423|114365|114295|114237|110
1754364300000|2025-08-05 03:25:00|114300|114242|114336|114278|114353|114295|114295|114237|248
1754364600000|2025-08-05 03:30:00|114344|114286|114308|114250|114346|114288|114294|114236|126
1754364900000|2025-08-05 03:35:00|114311|114253|114283|114225|114317|114259|114282|114224|542
1754365200000|2025-08-05 03:40:00|114301|114243|114352|114294|114425|114367|114283|114225|232
1754365500000|2025-08-05 03:45:00|114359|114301|114315|114257|114397|114339|114315|114257|182
1754365800000|2025-08-05 03:50:00|114314|114256|114311|114253|114335|114277|114310|114252|298
1754366100000|2025-08-05 03:55:00|114315|114257|114306|114248|114317|114259|114306|114248|8
1754366400000|2025-08-05 04:00:00|114305|114247|114237|114179|114305|114247|114237|114179|46
1754366700000|2025-08-05 04:05:00|114235|114177|114372|114314|114389|114331|114235|114177|97
1754367000000|2025-08-05 04:10:00|114371|114313|114443|114385|114448|114390|114370|114312|35
1754367300000|2025-08-05 04:15:00|114440|114382|114260|114202|114440|114382|114260|114202|88
1754367600000|2025-08-05 04:20:00|114267|114209|114281|114223|114304|114246|114267|114209|74
1754367900000|2025-08-05 04:25:00|114289|114231|114281|114223|114324|114266|114281|114223|80
1754368200000|2025-08-05 04:30:00|114282|114224|114239|114181|114282|114224|114205|114147|200
1754368500000|2025-08-05 04:35:00|114241|114183|114280|114222|114280|114222|114235|114177|16
1754368800000|2025-08-05 04:40:00|114278|114220|114312|114254|114333|114275|114273|114215|31
1754369100000|2025-08-05 04:45:00|114321|114263|114418|114360|114418|114360|114321|114263|44
1754369400000|2025-08-05 04:50:00|114404|114346|114402|114344|114423|114365|114359|114301|362
1754369700000|2025-08-05 04:55:00|114408|114350|114382|114324|114429|114371|114382|114324|134
1754370000000|2025-08-05 05:00:00|114376|114318|114497|114439|114507|114449|114358|114300|206
1754370300000|2025-08-05 05:05:00|114488|114430|114470|114412|114523|114465|114453|114395|77
1754370600000|2025-08-05 05:10:00|114468|114410|114492|114434|114496|114438|114452|114394|290
1754370900000|2025-08-05 05:15:00|114496|114438|114466|114408|114496|114438|114466|114408|19
1754371200000|2025-08-05 05:20:00|114463|114405|114416|114358|114472|114414|114404|114346|199
1754371500000|2025-08-05 05:25:00|114417|114359|114460|114402|114467|114409|114417|114359|178
1754371800000|2025-08-05 05:30:00|114449|114391|114441|114383|114506|114448|114419|114361|145
1754372100000|2025-08-05 05:35:00|114436|114378|114394|114336|114479|114421|114392|114334|273
1754372400000|2025-08-05 05:40:00|114378|114320|114305|114247|114378|114320|114305|114247|131
1754372700000|2025-08-05 05:45:00|114303|114245|114354|114296|114384|114326|114303|114245|71
1754373000000|2025-08-05 05:50:00|114362|114304|114458|114400|114458|114400|114332|114274|48
1754373300000|2025-08-05 05:55:00|114462|114404|114458|114400|114484|114426|114443|114385|41
1754373600000|2025-08-05 06:00:00|114450|114392|114479|114421|114481|114423|114420|114362|125
1754373900000|2025-08-05 06:05:00|114467|114409|114497|114439|114497|114439|114467|114409|33
1754374200000|2025-08-05 06:10:00|114506|114448|114482|114424|114516|114458|114470|114412|22
1754374500000|2025-08-05 06:15:00|114479|114421|114537|114479|114546|114488|114462|114404|29
1754374800000|2025-08-05 06:20:00|114533|114475|114547|114489|114548|114490|114528|114470|22
1754375100000|2025-08-05 06:25:00|114538|114480|114528|114470|114547|114489|114528|114470|13
1754375400000|2025-08-05 06:30:00|114523|114465|114450|114392|114528|114470|114427|114369|382
1754375700000|2025-08-05 06:35:00|114447|114389|114381|114323|114457|114399|114355|114297|486
1754376000000|2025-08-05 06:40:00|114377|114319|114371|114313|114397|114339|114355|114297|425
1754376300000|2025-08-05 06:45:00|114361|114303|114276|114218|114367|114309|114275|114217|182
1754376600000|2025-08-05 06:50:00|114275|114217|114218|114160|114276|114218|114121|114063|136
1754376900000|2025-08-05 06:55:00|114206|114148|114211|114153|114220|114162|114156|114098|423
1754377200000|2025-08-05 07:00:00|114216|114158|114297|114239|114297|114239|114172|114114|34
1754377500000|2025-08-05 07:05:00|114295|114237|114275|114217|114315|114257|114228|114170|53
1754377800000|2025-08-05 07:10:00|114271|114213|114341|114283|114347|114289|114229|114171|157
1754378100000|2025-08-05 07:15:00|114318|114260|114364|114306|114364|114306|114313|114255|34
1754378400000|2025-08-05 07:20:00|114369|114311|114396|114338|114447|114389|114358|114300|114
1754378700000|2025-08-05 07:25:00|114397|114339|114253|114195|114397|114339|114251|114193|420
1754379000000|2025-08-05 07:30:00|114252|114194|114132|114074|114270|114212|114132|114074|215
1754379300000|2025-08-05 07:35:00|114137|114079|113868|113810|114137|114079|113712|113654|295
1754379600000|2025-08-05 07:40:00|113873|113815|114099|114041|114112|114054|113864|113806|331
1754379900000|2025-08-05 07:45:00|114086|114028|114191|114133|114256|114198|114065|114007|356
1754380200000|2025-08-05 07:50:00|114180|114122|114051|113993|114196|114138|114001|113943|440
1754380500000|2025-08-05 07:55:00|114058|114000|114026|113968|114113|114055|114016|113958|152
1754380800000|2025-08-05 08:00:00|114024|113966|114051|113993|114057|113999|113981|113923|226
1754381100000|2025-08-05 08:05:00|114053|113995|114046|113988|114170|114112|114007|113949|342
1754381400000|2025-08-05 08:10:00|114044|113986|114056|113998|114096|114038|114026|113968|375
1754381700000|2025-08-05 08:15:00|114063|114005|114223|114165|114270|114212|114060|114002|141
1754382000000|2025-08-05 08:20:00|114229|114171|114318|114260|114341|114283|114223|114165|148
1754382300000|2025-08-05 08:25:00|114332|114274|114410|114352|114415|114357|114332|114274|52
1754382600000|2025-08-05 08:30:00|114400|114342|114543|114485|114568|114510|114383|114325|81
1754382900000|2025-08-05 08:35:00|114538|114480|114382|114324|114557|114499|114382|114324|238
1754383200000|2025-08-05 08:40:00|114383|114325|114347|114289|114459|114401|114291|114233|328
1754383500000|2025-08-05 08:45:00|114356|114298|114263|114205|114374|114316|114255|114197|180
1754383800000|2025-08-05 08:50:00|114259|114201|114285|114227|114363|114305|114244|114186|199
1754384100000|2025-08-05 08:55:00|114292|114234|114327|114269|114338|114280|114265|114207|128
1754384400000|2025-08-05 09:00:00|114332|114274|114413|114355|114413|114355|114318|114260|59
1754384700000|2025-08-05 09:05:00|114397|114339|114395|114337|114425|114367|114356|114298|39
1754385000000|2025-08-05 09:10:00|114408|114350|114507|114449|114507|114449|114406|114348|31
1754385300000|2025-08-05 09:15:00|114503|114445|114517|114459|114517|114459|114442|114384|112
1754385600000|2025-08-05 09:20:00|114510|114452|114542|114484|114568|114510|114488|114430|90
1754385900000|2025-08-05 09:25:00|114555|114497|114611|114553|114611|114553|114513|114455|43
1754386200000|2025-08-05 09:30:00|114600|114542|114574|114516|114607|114549|114539|114481|144
1754386500000|2025-08-05 09:35:00|114570|114512|114587|114529|114594|114536|114515|114457|143
1754386800000|2025-08-05 09:40:00|114580|114522|114722|114664|114786|114728|114580|114522|114
1754387100000|2025-08-05 09:45:00|114732|114674|114658|114600|114802|114744|114650|114592|223
1754387400000|2025-08-05 09:50:00|114649|114591|114636|114578|114688|114630|114610|114552|121
1754387700000|2025-08-05 09:55:00|114640|114582|114739|114681|114739|114681|114640|114582|92
1754388000000|2025-08-05 10:00:00|114743|114685|114664|114606|114811|114753|114664|114606|224
1754388300000|2025-08-05 10:05:00|114665|114607|114637|114579|114761|114703|114632|114574|144
1754388600000|2025-08-05 10:10:00|114639|114581|114671|114613|114671|114613|114612|114554|61
1754388900000|2025-08-05 10:15:00|114673|114615|114696|114638|114790|114732|114673|114615|73
1754389200000|2025-08-05 10:20:00|114699|114641|114789|114731|114789|114731|114694|114636|66
1754389500000|2025-08-05 10:25:00|114792|114734|114972|114914|115127|115069|114792|114734|142
1754389800000|2025-08-05 10:30:00|114971|114913|115129|115071|115133|115075|114958|114900|148
1754390100000|2025-08-05 10:35:00|115130|115072|114987|114929|115133|115075|114963|114905|287
1754390400000|2025-08-05 10:40:00|114994|114936|114985|114927|114994|114936|114895|114837|147
1754390700000|2025-08-05 10:45:00|114984|114926|114882|114824|114984|114926|114882|114824|238
1754391000000|2025-08-05 10:50:00|114877|114819|114914|114856|114947|114889|114873|114815|65
1754391300000|2025-08-05 10:55:00|114906|114848|114861|114803|114906|114848|114842|114784|53
1754391600000|2025-08-05 11:00:00|114865|114807|114814|114756|114876|114818|114768|114710|374
1754391900000|2025-08-05 11:05:00|114812|114754|114757|114699|114812|114754|114756|114698|164
1754392200000|2025-08-05 11:10:00|114756|114698|114794|114736|114794|114736|114752|114694|240
1754392500000|2025-08-05 11:15:00|114798|114740|114816|114758|114848|114790|114798|114740|386
1754392800000|2025-08-05 11:20:00|114818|114760|114876|114818|114876|114818|114780|114722|355
1754393100000|2025-08-05 11:25:00|114879|114821|114920|114862|114930|114872|114874|114816|202
1754393400000|2025-08-05 11:30:00|114913|114855|114841|114783|114939|114881|114770|114712|372
1754393700000|2025-08-05 11:35:00|114844|114786|114930|114872|114939|114881|114798|114740|152
1754394000000|2025-08-05 11:40:00|114926|114868|114972|114914|114999|114941|114897|114839|149
1754394300000|2025-08-05 11:45:00|114980|114922|114893|114835|114980|114922|114842|114784|524
1754394600000|2025-08-05 11:50:00|114889|114831|114832|114774|114893|114835|114791|114733|381
1754394900000|2025-08-05 11:55:00|114831|114773|114868|114810|114889|114831|114823|114765|102
1754395200000|2025-08-05 12:00:00|114870|114812|114802|114744|114875|114817|114783|114725|160
1754395500000|2025-08-05 12:05:00|114799|114741|114854|114796|114878|114820|114792|114734|63
1754395800000|2025-08-05 12:10:00|114859|114801|114912|114854|114912|114854|114827|114769|44
1754396100000|2025-08-05 12:15:00|114908|114850|114732|114674|114908|114850|114622|114564|364
1754396400000|2025-08-05 12:20:00|114727|114669|114501|114443|114745|114687|114390|114332|405
1754396700000|2025-08-05 12:25:00|114500|114442|114546|114488|114584|114526|114455|114397|366
1754397000000|2025-08-05 12:30:00|114552|114494|114463|114405|114552|114494|114413|114355|372
1754397300000|2025-08-05 12:35:00|114453|114395|113709|113651|114460|114402|113553|113495|423
1754397600000|2025-08-05 12:40:00|113710|113652|113938|113880|114128|114070|113710|113652|608
1754397900000|2025-08-05 12:45:00|113937|113879|114015|113957|114102|114044|113917|113859|405
1754398200000|2025-08-05 12:50:00|114019|113961|114041|113983|114155|114097|114010|113952|348
1754398500000|2025-08-05 12:55:00|114036|113978|113995|113937|114145|114087|113950|113892|415
1754398800000|2025-08-05 13:00:00|113986|113928|114107|114049|114112|114054|113930|113872|256
1754399100000|2025-08-05 13:05:00|114114|114056|114009|113951|114165|114107|113978|113920|349
1754399400000|2025-08-05 13:10:00|114008|113950|114069|114011|114084|114026|113971|113913|289
1754399700000|2025-08-05 13:15:00|114070|114012|114221|114163|114252|114194|114070|114012|90
1754400000000|2025-08-05 13:20:00|114226|114168|114210|114152|114243|114185|114148|114090|200
1754400300000|2025-08-05 13:25:00|114218|114160|114181|114123|114236|114178|114127|114069|385
1754400600000|2025-08-05 13:30:00|114178|114120|114094|114036|114388|114330|114086|114028|357
1754400900000|2025-08-05 13:35:00|114096|114038|114401|114343|114484|114426|114096|114038|338
1754401200000|2025-08-05 13:40:00|114398|114340|114294|114236|114398|114340|114256|114198|287
1754401500000|2025-08-05 13:45:00|114303|114245|114456|114398|114564|114506|114303|114245|196
1754401800000|2025-08-05 13:50:00|114454|114396|114406|114348|114458|114400|114339|114281|276
1754402100000|2025-08-05 13:55:00|114409|114351|114386|114328|114456|114398|114302|114244|256
1754402400000|2025-08-05 14:00:00|114387|114329|114126|114068|114394|114336|114075|114017|473
1754402700000|2025-08-05 14:05:00|114132|114074|114082|114024|114177|114119|113959|113901|429
1754403000000|2025-08-05 14:10:00|114079|114021|113914|113856|114130|114072|113728|113670|408
1754403300000|2025-08-05 14:15:00|113913|113855|113632|113574|113928|113870|113560|113502|528
1754403600000|2025-08-05 14:20:00|113631|113573|113337|113279|113631|113573|113317|113259|674
1754403900000|2025-08-05 14:25:00|113333|113275|113301|113243|113475|113417|113194|113136|545
1754404200000|2025-08-05 14:30:00|113299|113241|113075|113017|113320|113262|113046|112988|601
1754404500000|2025-08-05 14:35:00|113070|113012|113077|113019|113162|113104|113026|112968|397
1754404800000|2025-08-05 14:40:00|113072|113014|112825|112767|113264|113206|112763|112705|443
1754405100000|2025-08-05 14:45:00|112827|112769|112783|112725|112964|112906|112702|112644|536
1754405400000|2025-08-05 14:50:00|112777|112719|112812|112754|112867|112809|112764|112706|429
1754405700000|2025-08-05 14:55:00|112792|112734|113069|113011|113110|113052|112781|112723|269
1754406000000|2025-08-05 15:00:00|113071|113013|112959|112901|113074|113016|112744|112686|514
1754406300000|2025-08-05 15:05:00|112960|112902|113266|113208|113276|113218|112924|112866|311
1754406600000|2025-08-05 15:10:00|113273|113215|113238|113180|113276|113218|113094|113036|414
1754406900000|2025-08-05 15:15:00|113230|113172|113199|113141|113239|113181|113074|113016|298
1754407200000|2025-08-05 15:20:00|113197|113139|113007|112949|113243|113185|112946|112888|338
1754407500000|2025-08-05 15:25:00|113006|112948|112969|112911|113059|113001|112864|112806|423
1754407800000|2025-08-05 15:30:00|112979|112921|112956|112898|113124|113066|112878|112820|438
1754408100000|2025-08-05 15:35:00|112954|112896|112859|112801|112968|112910|112738|112680|533
1754408400000|2025-08-05 15:40:00|112860|112802|112769|112711|112901|112843|112722|112664|300
1754408700000|2025-08-05 15:45:00|112783|112725|112775|112717|112891|112833|112743|112685|227
1754409000000|2025-08-05 15:50:00|112774|112716|112889|112831|112891|112833|112720|112662|268
1754409300000|2025-08-05 15:55:00|112886|112828|112962|112904|112987|112929|112827|112769|351
1754409600000|2025-08-05 16:00:00|112960|112902|113076|113018|113076|113018|112858|112800|227
1754409900000|2025-08-05 16:05:00|113081|113023|113144|113086|113177|113119|113046|112988|315
1754410200000|2025-08-05 16:10:00|113149|113091|113175|113117|113195|113137|113091|113033|373
1754410500000|2025-08-05 16:15:00|113171|113113|113094|113036|113258|113200|113091|113033|434
1754410800000|2025-08-05 16:20:00|113087|113029|113122|113064|113258|113200|113076|113018|286
1754411100000|2025-08-05 16:25:00|113118|113060|113256|113198|113278|113220|113114|113056|155
1754411400000|2025-08-05 16:30:00|113242|113184|113268|113210|113408|113350|113212|113154|408
1754411700000|2025-08-05 16:35:00|113250|113192|113192|113134|113339|113281|113184|113126|308
1754412000000|2025-08-05 16:40:00|113191|113133|113064|113006|113233|113175|112819|112761|473
1754412300000|2025-08-05 16:45:00|113047|112989|113063|113005|113069|113011|112865|112807|325
1754412600000|2025-08-05 16:50:00|113075|113017|113235|113177|113235|113177|113025|112967|133
1754412900000|2025-08-05 16:55:00|113232|113174|113215|113157|113238|113180|113154|113096|298
1754413200000|2025-08-05 17:00:00|113218|113160|113255|113197|113281|113223|113137|113079|340
1754413500000|2025-08-05 17:05:00|113237|113179|113184|113126|113268|113210|113136|113078|443
1754413800000|2025-08-05 17:10:00|113201|113143|113264|113206|113273|113215|113201|113143|135
1754414100000|2025-08-05 17:15:00|113235|113177|113264|113206|113278|113220|113213|113155|148
1754414400000|2025-08-05 17:20:00|113244|113186|113374|113316|113375|113317|113237|113179|280
1754414700000|2025-08-05 17:25:00|113365|113307|113411|113353|113508|113450|113365|113307|202
1754415000000|2025-08-05 17:30:00|113409|113351|113473|113415|113561|113503|113401|113343|261
1754415300000|2025-08-05 17:35:00|113471|113413|113387|113329|113503|113445|113337|113279|217
1754415600000|2025-08-05 17:40:00|113393|113335|113374|113316|113490|113432|113373|113315|176
1754415900000|2025-08-05 17:45:00|113376|113318|113382|113324|113461|113403|113291|113233|208
1754416200000|2025-08-05 17:50:00|113384|113326|113539|113481|113539|113481|113382|113324|102
1754416500000|2025-08-05 17:55:00|113523|113465|113644|113586|113671|113613|113523|113465|255
1754416800000|2025-08-05 18:00:00|113643|113585|113544|113486|113651|113593|113543|113485|336
1754417100000|2025-08-05 18:05:00|113552|113494|113626|113568|113657|113599|113549|113491|251
1754417400000|2025-08-05 18:10:00|113625|113567|113506|113448|113625|113567|113506|113448|239
1754417700000|2025-08-05 18:15:00|113507|113449|113582|113524|113591|113533|113402|113344|328
1754418000000|2025-08-05 18:20:00|113564|113506|113560|113502|113604|113546|113520|113462|218
1754418300000|2025-08-05 18:25:00|113588|113530|113446|113388|113588|113530|113374|113316|276
1754418600000|2025-08-05 18:30:00|113443|113385|113481|113423|113509|113451|113371|113313|346
1754418900000|2025-08-05 18:35:00|113495|113437|113460|113402|113512|113454|113393|113335|377
1754419200000|2025-08-05 18:40:00|113442|113384|113375|113317|113474|113416|113354|113296|140
1754419500000|2025-08-05 18:45:00|113370|113312|113422|113364|113488|113430|113268|113210|252
1754419800000|2025-08-05 18:50:00|113426|113368|113585|113527|113596|113538|113343|113285|211
1754420100000|2025-08-05 18:55:00|113596|113538|113687|113629|113687|113629|113513|113455|180
1754420400000|2025-08-05 19:00:00|113689|113631|113799|113741|113815|113757|113668|113610|297
1754420700000|2025-08-05 19:05:00|113787|113729|113789|113731|113808|113750|113752|113694|323
1754421000000|2025-08-05 19:10:00|113777|113719|113642|113584|113804|113746|113641|113583|230
1754421300000|2025-08-05 19:15:00|113641|113583|113671|113613|113685|113627|113569|113511|345
1754421600000|2025-08-05 19:20:00|113672|113614|113672|113614|113717|113659|113627|113569|289
1754421900000|2025-08-05 19:25:00|113677|113619|113610|113552|113679|113621|113579|113521|307
1754422200000|2025-08-05 19:30:00|113618|113560|113646|113588|113667|113609|113594|113536|129
1754422500000|2025-08-05 19:35:00|113654|113596|113674|113616|113688|113630|113621|113563|91
1754422800000|2025-08-05 19:40:00|113670|113612|113608|113550|113674|113616|113596|113538|259
1754423100000|2025-08-05 19:45:00|113609|113551|113506|113448|113660|113602|113506|113448|293
1754423400000|2025-08-05 19:50:00|113510|113452|113497|113439|113510|113452|113399|113341|198
1754423700000|2025-08-05 19:55:00|113492|113434|113640|113582|113725|113667|113476|113418|181
1754424000000|2025-08-05 20:00:00|113642|113584|113772|113714|113804|113746|113642|113584|75
1754424300000|2025-08-05 20:05:00|113771|113713|113790|113732|113820|113762|113705|113647|140
1754424600000|2025-08-05 20:10:00|113823|113765|113820|113762|113831|113773|113784|113726|22
1754424900000|2025-08-05 20:15:00|113803|113745|113840|113782|113840|113782|113771|113713|45
1754425200000|2025-08-05 20:20:00|113852|113794|113855|113797|113911|113853|113834|113776|78
1754425500000|2025-08-05 20:25:00|113854|113796|113984|113926|113990|113932|113854|113796|240
1754425800000|2025-08-05 20:30:00|113975|113917|113916|113858|113990|113932|113915|113857|58
1754426100000|2025-08-05 20:35:00|113911|113853|113663|113605|113911|113853|113656|113598|403
1754426400000|2025-08-05 20:40:00|113660|113602|113646|113588|113707|113649|113626|113568|154
1754426700000|2025-08-05 20:45:00|113644|113586|113508|113450|113685|113627|113491|113433|209
1754427000000|2025-08-05 20:50:00|113509|113451|113582|113524|113599|113541|113502|113444|106
1754427300000|2025-08-05 20:55:00|113591|113533|113720|113662|113720|113662|113544|113486|191
1754427600000|2025-08-05 21:00:00|113722|113664|113818|113760|113819|113761|113721|113663|108
1754427900000|2025-08-05 21:05:00|113820|113762|113815|113757|113912|113854|113791|113733|105
1754428200000|2025-08-05 21:10:00|113825|113767|113680|113622|113825|113767|113675|113617|81
1754428500000|2025-08-05 21:15:00|113683|113625|113800|113742|113801|113743|113628|113570|144
1754428800000|2025-08-05 21:20:00|113803|113745|113848|113790|113864|113806|113803|113745|84
1754429100000|2025-08-05 21:25:00|113850|113792|113889|113831|113891|113833|113850|113792|47
1754429400000|2025-08-05 21:30:00|113888|113830|113894|113836|113895|113837|113838|113780|44
1754429700000|2025-08-05 21:35:00|113893|113835|113788|113730|113893|113835|113788|113730|70
1754430000000|2025-08-05 21:40:00|113789|113731|113691|113633|113795|113737|113691|113633|68
1754430300000|2025-08-05 21:45:00|113689|113631|113613|113555|113689|113631|113603|113545|60
1754430600000|2025-08-05 21:50:00|113610|113552|113604|113546|113611|113553|113574|113516|71
1754430900000|2025-08-05 21:55:00|113605|113547|113600|113542|113644|113586|113584|113526|39
1754431200000|2025-08-05 22:00:00|113599|113541|113369|113311|113599|113541|113314|113256|414
1754431500000|2025-08-05 22:05:00|113367|113309|113639|113581|113660|113602|113367|113309|180
1754431800000|2025-08-05 22:10:00|113634|113576|113802|113744|113825|113767|113634|113576|153
1754432100000|2025-08-05 22:15:00|113797|113739|113774|113716|113875|113817|113752|113694|335
1754432400000|2025-08-05 22:20:00|113766|113708|113830|113772|113830|113772|113755|113697|95
1754432700000|2025-08-05 22:25:00|113821|113763|113857|113799|113857|113799|113760|113702|227
1754433000000|2025-08-05 22:30:00|113860|113802|113899|113841|113921|113863|113848|113790|233
1754433300000|2025-08-05 22:35:00|113898|113840|113978|113920|113978|113920|113889|113831|123
1754433600000|2025-08-05 22:40:00|113969|113911|113992|113934|113992|113934|113922|113864|167
1754433900000|2025-08-05 22:45:00|113975|113917|113996|113938|114030|113972|113963|113905|150
1754434200000|2025-08-05 22:50:00|114003|113945|114000|113942|114022|113964|113996|113938|172
1754434500000|2025-08-05 22:55:00|113998|113940|113992|113934|114018|113960|113956|113898|111
1754434800000|2025-08-05 23:00:00|113997|113939|114107|114049|114107|114049|113958|113900|63
1754435100000|2025-08-05 23:05:00|114102|114044|114096|114038|114111|114053|114065|114007|48
1754435400000|2025-08-05 23:10:00|114116|114058|114130|114072|114133|114075|114101|114043|31
1754435700000|2025-08-05 23:15:00|114126|114068|114130|114072|114185|114127|114119|114061|136
1754436000000|2025-08-05 23:20:00|114131|114073|114113|114055|114159|114101|114075|114017|313
1754436300000|2025-08-05 23:25:00|114109|114051|114097|114039|114130|114072|114072|114014|141
1754436600000|2025-08-05 23:30:00|114098|114040|114112|114054|114151|114093|114088|114030|87
1754436900000|2025-08-05 23:35:00|114109|114051|114135|114077|114153|114095|114109|114051|32
1754437200000|2025-08-05 23:40:00|114131|114073|114195|114137|114251|114193|114131|114073|65
1754437500000|2025-08-05 23:45:00|114193|114135|114137|114079|114200|114142|114137|114079|344
1754437800000|2025-08-05 23:50:00|114140|114082|114168|114110|114189|114131|114123|114065|159
1754438100000|2025-08-05 23:55:00|114165|114107|114127|114069|114166|114108|114116|114058|303
1754438400000|2025-08-06 00:00:00|114131|114073|114089|114031|114146|114088|114050|113992|295
1754438700000|2025-08-06 00:05:00|114097|114039|114041|113983|114097|114039|114019|113961|313
1754439000000|2025-08-06 00:10:00|114027|113969|114056|113998|114065|114007|113966|113908|217
1754439300000|2025-08-06 00:15:00|114050|113992|114004|113946|114050|113992|113955|113897|396
1754439600000|2025-08-06 00:20:00|114003|113945|113992|113934|114039|113981|113977|113919|253
1754439900000|2025-08-06 00:25:00|113997|113939|113950|113892|114006|113948|113932|113874|350
1754440200000|2025-08-06 00:30:00|113946|113888|113889|113831|113960|113902|113889|113831|427
1754440500000|2025-08-06 00:35:00|113890|113832|114024|113966|114024|113966|113875|113817|139
1754440800000|2025-08-06 00:40:00|114020|113962|113951|113893|114020|113962|113928|113870|426
1754441100000|2025-08-06 00:45:00|113943|113885|113778|113720|113954|113896|113775|113717|442
1754441400000|2025-08-06 00:50:00|113784|113726|113870|113812|113921|113863|113761|113703|146
1754441700000|2025-08-06 00:55:00|113867|113809|113886|113828|113886|113828|113809|113751|237
1754442000000|2025-08-06 01:00:00|113880|113822|113905|113847|113905|113847|113777|113719|329
1754442300000|2025-08-06 01:05:00|113906|113848|113908|113850|113936|113878|113858|113800|68
1754442600000|2025-08-06 01:10:00|113909|113851|113860|113802|113932|113874|113836|113778|370
1754442900000|2025-08-06 01:15:00|113857|113799|113738|113680|113899|113841|113734|113676|386
1754443200000|2025-08-06 01:20:00|113739|113681|113675|113617|113739|113681|113634|113576|189
1754443500000|2025-08-06 01:25:00|113691|113633|113610|113552|113691|113633|113601|113543|194
1754443800000|2025-08-06 01:30:00|113611|113553|113691|113633|113742|113684|113598|113540|166
1754444100000|2025-08-06 01:35:00|113692|113634|113746|113688|113770|113712|113628|113570|154
1754444400000|2025-08-06 01:40:00|113747|113689|113814|113756|113889|113831|113747|113689|103
1754444700000|2025-08-06 01:45:00|113815|113757|113698|113640|113869|113811|113690|113632|349
1754445000000|2025-08-06 01:50:00|113696|113638|113811|113753|113845|113787|113690|113632|156
1754445300000|2025-08-06 01:55:00|113817|113759|113854|113796|113923|113865|113811|113753|138
1754445600000|2025-08-06 02:00:00|113868|113810|113833|113775|113879|113821|113832|113774|102
1754445900000|2025-08-06 02:05:00|113825|113767|113676|113618|113833|113775|113669|113611|492
1754446200000|2025-08-06 02:10:00|113679|113621|113661|113603|113683|113625|113558|113500|220
1754446500000|2025-08-06 02:15:00|113654|113596|113752|113694|113792|113734|113649|113591|89
1754446800000|2025-08-06 02:20:00|113748|113690|113751|113693|113751|113693|113706|113648|404
1754447100000|2025-08-06 02:25:00|113743|113685|113718|113660|113751|113693|113680|113622|102
1754447400000|2025-08-06 02:30:00|113729|113671|113736|113678|113769|113711|113697|113639|220
1754447700000|2025-08-06 02:35:00|113744|113686|113652|113594|113748|113690|113594|113536|471
1754448000000|2025-08-06 02:40:00|113647|113589|113720|113662|113762|113704|113619|113561|157
1754448300000|2025-08-06 02:45:00|113718|113660|113672|113614|113720|113662|113618|113560|349
1754448600000|2025-08-06 02:50:00|113676|113618|113727|113669|113734|113676|113654|113596|202
1754448900000|2025-08-06 02:55:00|113732|113674|113688|113630|113740|113682|113652|113594|146
1754449200000|2025-08-06 03:00:00|113692|113634|113574|113516|113713|113655|113573|113515|377
1754449500000|2025-08-06 03:05:00|113575|113517|113650|113592|113682|113624|113550|113492|318
1754449800000|2025-08-06 03:10:00|113644|113586|113650|113592|113681|113623|113636|113578|377
1754450100000|2025-08-06 03:15:00|113652|113594|113604|113546|113652|113594|113553|113495|305
1754450400000|2025-08-06 03:20:00|113605|113547|113512|113454|113607|113549|113498|113440|264
1754450700000|2025-08-06 03:25:00|113520|113462|113449|113391|113539|113481|113417|113359|198
1754451000000|2025-08-06 03:30:00|113470|113412|113463|113405|113506|113448|113443|113385|296
1754451300000|2025-08-06 03:35:00|113471|113413|113534|113476|113534|113476|113471|113413|226
1754451600000|2025-08-06 03:40:00|113529|113471|113572|113514|113572|113514|113509|113451|155
1754451900000|2025-08-06 03:45:00|113566|113508|113630|113572|113638|113580|113566|113508|25
1754452200000|2025-08-06 03:50:00|113629|113571|113592|113534|113629|113571|113572|113514|212
1754452500000|2025-08-06 03:55:00|113591|113533|113521|113463|113597|113539|113521|113463|364
1754452800000|2025-08-06 04:00:00|113522|113464|113480|113422|113598|113540|113480|113422|290
1754453100000|2025-08-06 04:05:00|113479|113421|113467|113409|113511|113453|113445|113387|232
1754453400000|2025-08-06 04:10:00|113462|113404|113431|113373|113509|113451|113426|113368|206
1754453700000|2025-08-06 04:15:00|113437|113379|113477|113419|113499|113441|113428|113370|249
1754454000000|2025-08-06 04:20:00|113474|113416|113524|113466|113527|113469|113461|113403|70
1754454300000|2025-08-06 04:25:00|113530|113472|113505|113447|113541|113483|113501|113443|42
1754454600000|2025-08-06 04:30:00|113501|113443|113503|113445|113511|113453|113481|113423|200
1754454900000|2025-08-06 04:35:00|113499|113441|113435|113377|113499|113441|113397|113339|261
1754455200000|2025-08-06 04:40:00|113430|113372|113443|113385|113448|113390|113419|113361|90
1754455500000|2025-08-06 04:45:00|113446|113388|113458|113400|113476|113418|113417|113359|66
1754455800000|2025-08-06 04:50:00|113456|113398|113455|113397|113512|113454|113455|113397|103
1754456100000|2025-08-06 04:55:00|113454|113396|113456|113398|113461|113403|113436|113378|179
1754456400000|2025-08-06 05:00:00|113453|113395|113534|113476|113538|113480|113407|113349|109
1754456700000|2025-08-06 05:05:00|113535|113477|113840|113782|113861|113803|113535|113477|167
1754457000000|2025-08-06 05:10:00|113844|113786|113969|113911|113969|113911|113844|113786|273
1754457300000|2025-08-06 05:15:00|113960|113902|114100|114042|114188|114130|113951|113893|321
1754457600000|2025-08-06 05:20:00|114093|114035|113904|113846|114131|114073|113842|113784|527
1754457900000|2025-08-06 05:25:00|113901|113843|113970|113912|114042|113984|113864|113806|201
1754458200000|2025-08-06 05:30:00|113967|113909|114038|113980|114069|114011|113964|113906|76
1754458500000|2025-08-06 05:35:00|114035|113977|114442|114384|114450|114392|114018|113960|204
1754458800000|2025-08-06 05:40:00|114447|114389|114280|114222|114451|114393|114238|114180|352
1754459100000|2025-08-06 05:45:00|114282|114224|114262|114204|114353|114295|114237|114179|259
1754459400000|2025-08-06 05:50:00|114264|114206|114194|114136|114264|114206|114170|114112|323
1754459700000|2025-08-06 05:55:00|114191|114133|114184|114126|114212|114154|114168|114110|192
1754460000000|2025-08-06 06:00:00|114178|114120|114001|113943|114206|114148|114001|113943|229
1754460300000|2025-08-06 06:05:00|113997|113939|113988|113930|114108|114050|113988|113930|415
1754460600000|2025-08-06 06:10:00|113991|113933|114035|113977|114064|114006|113981|113923|226
1754460900000|2025-08-06 06:15:00|114024|113966|114111|114053|114130|114072|113991|113933|336
1754461200000|2025-08-06 06:20:00|114112|114054|114126|114068|114147|114089|114083|114025|89
1754461500000|2025-08-06 06:25:00|114114|114056|114018|113960|114123|114065|113981|113923|412
1754461800000|2025-08-06 06:30:00|114020|113962|114049|113991|114094|114036|113980|113922|167
1754462100000|2025-08-06 06:35:00|114048|113990|114092|114034|114123|114065|114043|113985|87
1754462400000|2025-08-06 06:40:00|114093|114035|114092|114034|114161|114103|114081|114023|193
1754462700000|2025-08-06 06:45:00|114093|114035|114176|114118|114209|114151|114092|114034|73
1754463000000|2025-08-06 06:50:00|114180|114122|114152|114094|114197|114139|114142|114084|249
1754463300000|2025-08-06 06:55:00|114153|114095|114099|114041|114158|114100|114062|114004|477
1754463600000|2025-08-06 07:00:00|114103|114045|114150|114092|114150|114092|114041|113983|183
1754463900000|2025-08-06 07:05:00|114145|114087|114131|114073|114150|114092|114092|114034|62
1754464200000|2025-08-06 07:10:00|114127|114069|114292|114234|114337|114279|114127|114069|209
1754464500000|2025-08-06 07:15:00|114286|114228|114268|114210|114290|114232|114222|114164|459
1754464800000|2025-08-06 07:20:00|114264|114206|114276|114218|114293|114235|114230|114172|416
1754465100000|2025-08-06 07:25:00|114274|114216|114318|114260|114331|114273|114261|114203|206
1754465400000|2025-08-06 07:30:00|114323|114265|114238|114180|114323|114265|114238|114180|199
1754465700000|2025-08-06 07:35:00|114236|114178|114196|114138|114282|114224|114196|114138|352
1754466000000|2025-08-06 07:40:00|114195|114137|114180|114122|114196|114138|114116|114058|290
1754466300000|2025-08-06 07:45:00|114171|114113|114189|114131|114198|114140|114152|114094|157
1754466600000|2025-08-06 07:50:00|114194|114136|114193|114135|114236|114178|114170|114112|132
1754466900000|2025-08-06 07:55:00|114194|114136|114236|114178|114249|114191|114191|114133|78
1754467200000|2025-08-06 08:00:00|114233|114175|114265|114207|114265|114207|114162|114104|255
1754467500000|2025-08-06 08:05:00|114270|114212|114180|114122|114278|114220|114121|114063|224
1754467800000|2025-08-06 08:10:00|114181|114123|114098|114040|114186|114128|114071|114013|334
1754468100000|2025-08-06 08:15:00|114091|114033|114076|114018|114091|114033|113992|113934|76
1754468400000|2025-08-06 08:20:00|114070|114012|114106|114048|114106|114048|114069|114011|130
1754468700000|2025-08-06 08:25:00|114101|114043|114081|114023|114157|114099|114081|114023|43
1754469000000|2025-08-06 08:30:00|114080|114022|113982|113924|114080|114022|113972|113914|197
1754469300000|2025-08-06 08:35:00|113975|113917|113909|113851|113978|113920|113909|113851|269
1754469600000|2025-08-06 08:40:00|113910|113852|113784|113726|113942|113884|113777|113719|205
1754469900000|2025-08-06 08:45:00|113785|113727|113849|113791|113864|113806|113734|113676|133
1754470200000|2025-08-06 08:50:00|113852|113794|113878|113820|113941|113883|113840|113782|220
1754470500000|2025-08-06 08:55:00|113875|113817|113949|113891|113969|113911|113875|113817|122
1754470800000|2025-08-06 09:00:00|113948|113890|113956|113898|113966|113908|113914|113856|213
1754471100000|2025-08-06 09:05:00|113942|113884|113972|113914|113990|113932|113942|113884|46
1754471400000|2025-08-06 09:10:00|113982|113924|114213|114155|114220|114162|113926|113868|86
1754471700000|2025-08-06 09:15:00|114225|114167|114221|114163|114414|114356|114221|114163|410
1754472000000|2025-08-06 09:20:00|114224|114166|114169|114111|114240|114182|114128|114070|577
1754472300000|2025-08-06 09:25:00|114170|114112|114106|114048|114187|114129|114106|114048|429
1754472600000|2025-08-06 09:30:00|114107|114049|114072|114014|114117|114059|114060|114002|296
1754472900000|2025-08-06 09:35:00|114078|114020|113990|113932|114081|114023|113987|113929|373
1754473200000|2025-08-06 09:40:00|113979|113921|113986|113928|114001|113943|113960|113902|405
1754473500000|2025-08-06 09:45:00|113994|113936|114040|113982|114041|113983|113987|113929|50
1754473800000|2025-08-06 09:50:00|114042|113984|114176|114118|114176|114118|114042|113984|238
1754474100000|2025-08-06 09:55:00|114173|114115|114141|114083|114175|114117|114102|114044|83
1754474400000|2025-08-06 10:00:00|114130|114072|114151|114093|114268|114210|114129|114071|328
1754474700000|2025-08-06 10:05:00|114152|114094|114132|114074|114184|114126|114103|114045|324
1754475000000|2025-08-06 10:10:00|114130|114072|114162|114104|114177|114119|114098|114040|148
1754475300000|2025-08-06 10:15:00|114171|114113|114012|113954|114270|114212|114012|113954|128
1754475600000|2025-08-06 10:20:00|114014|113956|113923|113865|114021|113963|113914|113856|259
1754475900000|2025-08-06 10:25:00|113926|113868|113983|113925|113983|113925|113906|113848|203
1754476200000|2025-08-06 10:30:00|113981|113923|114048|113990|114048|113990|113958|113900|45
1754476500000|2025-08-06 10:35:00|114073|114015|114123|114065|114127|114069|114035|113977|56
1754476800000|2025-08-06 10:40:00|114122|114064|114131|114073|114172|114114|114097|114039|60
1754477100000|2025-08-06 10:45:00|114126|114068|114044|113986|114131|114073|114034|113976|218
1754477400000|2025-08-06 10:50:00|114043|113985|114048|113990|114070|114012|114035|113977|357
1754477700000|2025-08-06 10:55:00|114050|113992|114080|114022|114089|114031|114046|113988|252
1754478000000|2025-08-06 11:00:00|114081|114023|114103|114045|114182|114124|114081|114023|40
1754478300000|2025-08-06 11:05:00|114095|114037|114029|113971|114156|114098|114029|113971|279
1754478600000|2025-08-06 11:10:00|114030|113972|114179|114121|114179|114121|114029|113971|152
1754478900000|2025-08-06 11:15:00|114174|114116|114238|114180|114238|114180|114174|114116|18
1754479200000|2025-08-06 11:20:00|114240|114182|114261|114203|114262|114204|114218|114160|119
1754479500000|2025-08-06 11:25:00|114265|114207|114273|114215|114283|114225|114251|114193|72
1754479800000|2025-08-06 11:30:00|114264|114206|114348|114290|114427|114369|114264|114206|160
1754480100000|2025-08-06 11:35:00|114349|114291|114390|114332|114392|114334|114346|114288|85
1754480400000|2025-08-06 11:40:00|114391|114333|114356|114298|114391|114333|114323|114265|92
1754480700000|2025-08-06 11:45:00|114352|114294|114233|114175|114352|114294|114233|114175|92
1754481000000|2025-08-06 11:50:00|114234|114176|114223|114165|114234|114176|114196|114138|55
1754481300000|2025-08-06 11:55:00|114220|114162|114233|114175|114233|114175|114184|114126|62
1754481600000|2025-08-06 12:00:00|114236|114178|114365|114307|114366|114308|114236|114178|75
1754481900000|2025-08-06 12:05:00|114357|114299|114250|114192|114357|114299|114250|114192|129
1754482200000|2025-08-06 12:10:00|114251|114193|113962|113904|114252|114194|113952|113894|467
1754482500000|2025-08-06 12:15:00|113960|113902|114170|114112|114170|114112|113818|113760|213
1754482800000|2025-08-06 12:20:00|114166|114108|114188|114130|114241|114183|114163|114105|193
1754483100000|2025-08-06 12:25:00|114187|114129|114092|114034|114188|114130|114091|114033|179
1754483400000|2025-08-06 12:30:00|114089|114031|114250|114192|114258|114200|114080|114022|246
1754483700000|2025-08-06 12:35:00|114263|114205|114216|114158|114263|114205|114208|114150|41
1754484000000|2025-08-06 12:40:00|114213|114155|114087|114029|114224|114166|114085|114027|399
1754484300000|2025-08-06 12:45:00|114082|114024|114037|113979|114127|114069|114037|113979|499
1754484600000|2025-08-06 12:50:00|114025|113967|113982|113924|114034|113976|113935|113877|501
1754484900000|2025-08-06 12:55:00|113976|113918|113951|113893|114000|113942|113916|113858|474
1754485200000|2025-08-06 13:00:00|113956|113898|113994|113936|114067|114009|113956|113898|251
1754485500000|2025-08-06 13:05:00|113987|113929|113924|113866|113994|113936|113915|113857|290
1754485800000|2025-08-06 13:10:00|113923|113865|113935|113877|113935|113877|113881|113823|248
1754486100000|2025-08-06 13:15:00|113934|113876|113912|113854|113934|113876|113886|113828|191
1754486400000|2025-08-06 13:20:00|113907|113849|113999|113941|114010|113952|113898|113840|71
1754486700000|2025-08-06 13:25:00|113997|113939|113954|113896|113997|113939|113916|113858|115
1754487000000|2025-08-06 13:30:00|113959|113901|114031|113973|114164|114106|113884|113826|389
1754487300000|2025-08-06 13:35:00|114013|113955|114073|114015|114079|114021|113619|113561|407
1754487600000|2025-08-06 13:40:00|114075|114017|114151|114093|114226|114168|114040|113982|567
1754487900000|2025-08-06 13:45:00|114166|114108|114195|114137|114378|114320|114018|113960|404
1754488200000|2025-08-06 13:50:00|114192|114134|114323|114265|114323|114265|113919|113861|399
1754488500000|2025-08-06 13:55:00|114319|114261|114302|114244|114362|114304|114176|114118|453
1754488800000|2025-08-06 14:00:00|114303|114245|114364|114306|114489|114431|114270|114212|364
1754489100000|2025-08-06 14:05:00|114359|114301|114457|114399|114539|114481|114323|114265|301
1754489400000|2025-08-06 14:10:00|114458|114400|114253|114195|114467|114409|114253|114195|394
1754489700000|2025-08-06 14:15:00|114255|114197|114264|114206|114314|114256|114097|114039|312
1754490000000|2025-08-06 14:20:00|114262|114204|113961|113903|114341|114283|113947|113889|360
1754490300000|2025-08-06 14:25:00|113959|113901|114141|114083|114141|114083|113877|113819|296
1754490600000|2025-08-06 14:30:00|114140|114082|114257|114199|114257|114199|114076|114018|431
1754490900000|2025-08-06 14:35:00|114253|114195|114279|114221|114340|114282|114243|114185|165
1754491200000|2025-08-06 14:40:00|114277|114219|114336|114278|114419|114361|114225|114167|391
1754491500000|2025-08-06 14:45:00|114340|114282|114310|114252|114392|114334|114267|114209|312
1754491800000|2025-08-06 14:50:00|114307|114249|114462|114404|114462|114404|114174|114116|287
1754492100000|2025-08-06 14:55:00|114463|114405|115243|115185|115260|115202|114457|114399|600
1754492400000|2025-08-06 15:00:00|115246|115188|114998|114940|115314|115256|114994|114936|568
1754492700000|2025-08-06 15:05:00|114999|114941|114976|114918|115006|114948|114854|114796|387
1754493000000|2025-08-06 15:10:00|114978|114920|115077|115019|115097|115039|114876|114818|400
1754493300000|2025-08-06 15:15:00|115081|115023|115105|115047|115124|115066|114982|114924|313
1754493600000|2025-08-06 15:20:00|115106|115048|114968|114910|115114|115056|114961|114903|315
1754493900000|2025-08-06 15:25:00|114971|114913|114962|114904|115044|114986|114896|114838|363
1754494200000|2025-08-06 15:30:00|114960|114902|115311|115253|115312|115254|114952|114894|384
1754494500000|2025-08-06 15:35:00|115317|115259|115294|115236|115375|115317|115268|115210|366
1754494800000|2025-08-06 15:40:00|115286|115228|115223|115165|115288|115230|115153|115095|534
1754495100000|2025-08-06 15:45:00|115214|115156|115158|115100|115256|115198|115144|115086|447
1754495400000|2025-08-06 15:50:00|115155|115097|115361|115303|115382|115324|115155|115097|572
1754495700000|2025-08-06 15:55:00|115360|115302|115476|115418|115563|115505|115343|115285|385
1754496000000|2025-08-06 16:00:00|115470|115412|115452|115394|115485|115427|115372|115314|345
1754496300000|2025-08-06 16:05:00|115458|115400|115401|115343|115506|115448|115381|115323|414
1754496600000|2025-08-06 16:10:00|115402|115344|115211|115153|115402|115344|115154|115096|149
1754496900000|2025-08-06 16:15:00|115216|115158|115227|115169|115277|115219|115190|115132|286
1754497200000|2025-08-06 16:20:00|115217|115159|115138|115080|115217|115159|115059|115001|290
1754497500000|2025-08-06 16:25:00|115139|115081|115161|115103|115223|115165|115123|115065|476
1754497800000|2025-08-06 16:30:00|115158|115100|115213|115155|115237|115179|115137|115079|431
1754498100000|2025-08-06 16:35:00|115208|115150|115133|115075|115216|115158|115094|115036|155
1754498400000|2025-08-06 16:40:00|115135|115077|114978|114920|115158|115100|114966|114908|129
1754498700000|2025-08-06 16:45:00|114975|114917|115107|115049|115129|115071|114959|114901|354
1754499000000|2025-08-06 16:50:00|115106|115048|115193|115135|115210|115152|115065|115007|244
1754499300000|2025-08-06 16:55:00|115189|115131|115175|115117|115210|115152|115146|115088|179
1754499600000|2025-08-06 17:00:00|115180|115122|115177|115119|115228|115170|115156|115098|254
1754499900000|2025-08-06 17:05:00|115179|115121|115143|115085|115179|115121|115058|115000|135
1754500200000|2025-08-06 17:10:00|115149|115091|115171|115113|115171|115113|115106|115048|328
1754500500000|2025-08-06 17:15:00|115172|115114|115225|115167|115234|115176|115172|115114|392
1754500800000|2025-08-06 17:20:00|115220|115162|115252|115194|115287|115229|115213|115155|316
1754501100000|2025-08-06 17:25:00|115258|115200|115390|115332|115390|115332|115227|115169|408
1754501400000|2025-08-06 17:30:00|115394|115336|115309|115251|115405|115347|115244|115186|229
1754501700000|2025-08-06 17:35:00|115304|115246|115381|115323|115383|115325|115304|115246|465
1754502000000|2025-08-06 17:40:00|115379|115321|115482|115424|115484|115426|115377|115319|543
1754502300000|2025-08-06 17:45:00|115481|115423|115496|115438|115536|115478|115435|115377|374
1754502600000|2025-08-06 17:50:00|115499|115441|115453|115395|115537|115479|115437|115379|485
1754502900000|2025-08-06 17:55:00|115455|115397|115542|115484|115544|115486|115452|115394|442
1754503200000|2025-08-06 18:00:00|115533|115475|115724|115666|115727|115669|115533|115475|581
1754503500000|2025-08-06 18:05:00|115721|115663|115677|115619|115726|115668|115609|115551|432
1754503800000|2025-08-06 18:10:00|115682|115624|115713|115655|115716|115658|115603|115545|308
1754504100000|2025-08-06 18:15:00|115716|115658|115670|115612|115729|115671|115670|115612|414
1754504400000|2025-08-06 18:20:00|115640|115582|115523|115465|115667|115609|115520|115462|360
1754504700000|2025-08-06 18:25:00|115532|115474|115490|115432|115550|115492|115458|115400|181
1754505000000|2025-08-06 18:30:00|115485|115427|115572|115514|115572|115514|115455|115397|388
1754505300000|2025-08-06 18:35:00|115565|115507|115482|115424|115628|115570|115482|115424|185
1754505600000|2025-08-06 18:40:00|115489|115431|115351|115293|115499|115441|115325|115267|387
1754505900000|2025-08-06 18:45:00|115341|115283|115359|115301|115387|115329|115327|115269|452
1754506200000|2025-08-06 18:50:00|115361|115303|115412|115354|115455|115397|115344|115286|405
1754506500000|2025-08-06 18:55:00|115404|115346|115446|115388|115520|115462|115404|115346|242
1754506800000|2025-08-06 19:00:00|115443|115385|115550|115492|115562|115504|115435|115377|519
1754507100000|2025-08-06 19:05:00|115552|115494|115437|115379|115581|115523|115412|115354|202
1754507400000|2025-08-06 19:10:00|115406|115348|115429|115371|115443|115385|115366|115308|330
1754507700000|2025-08-06 19:15:00|115430|115372|115457|115399|115486|115428|115400|115342|509
1754508000000|2025-08-06 19:20:00|115470|115412|115488|115430|115488|115430|115414|115356|229
1754508300000|2025-08-06 19:25:00|115487|115429|115432|115374|115491|115433|115432|115374|218
1754508600000|2025-08-06 19:30:00|115410|115352|115315|115257|115410|115352|115315|115257|222
1754508900000|2025-08-06 19:35:00|115322|115264|115339|115281|115362|115304|115308|115250|88
1754509200000|2025-08-06 19:40:00|115329|115271|115286|115228|115329|115271|115280|115222|212
1754509500000|2025-08-06 19:45:00|115288|115230|115230|115172|115319|115261|115200|115142|280
1754509800000|2025-08-06 19:50:00|115229|115171|115181|115123|115231|115173|115154|115096|364
1754510100000|2025-08-06 19:55:00|115183|115125|115272|115214|115273|115215|115132|115074|413
1754510400000|2025-08-06 20:00:00|115269|115211|115205|115147|115274|115216|115205|115147|256
1754510700000|2025-08-06 20:05:00|115204|115146|115252|115194|115286|115228|115180|115122|455
1754511000000|2025-08-06 20:10:00|115242|115184|115233|115175|115252|115194|115212|115154|274
1754511300000|2025-08-06 20:15:00|115232|115174|115267|115209|115269|115211|115232|115174|278
1754511600000|2025-08-06 20:20:00|115269|115211|115258|115200|115273|115215|115247|115189|230
1754511900000|2025-08-06 20:25:00|115253|115195|115215|115157|115253|115195|115214|115156|336
1754512200000|2025-08-06 20:30:00|115216|115158|115084|115026|115216|115158|115081|115023|206
1754512500000|2025-08-06 20:35:00|115085|115027|115029|114971|115099|115041|115026|114968|66
1754512800000|2025-08-06 20:40:00|115027|114969|115111|115053|115121|115063|115026|114968|203
1754513100000|2025-08-06 20:45:00|115108|115050|115129|115071|115139|115081|115091|115033|120
1754513400000|2025-08-06 20:50:00|115125|115067|115164|115106|115164|115106|115125|115067|320
1754513700000|2025-08-06 20:55:00|115162|115104|115125|115067|115162|115104|115123|115065|462
1754514000000|2025-08-06 21:00:00|115123|115065|115152|115094|115157|115099|115101|115043|40
1754514300000|2025-08-06 21:05:00|115153|115095|115211|115153|115212|115154|115153|115095|30
1754514600000|2025-08-06 21:10:00|115213|115155|115276|115218|115276|115218|115205|115147|31
1754514900000|2025-08-06 21:15:00|115275|115217|115270|115212|115288|115230|115255|115197|41
1754515200000|2025-08-06 21:20:00|115269|115211|115235|115177|115270|115212|115235|115177|12
1754515500000|2025-08-06 21:25:00|115229|115171|115194|115136|115229|115171|115194|115136|23
1754515800000|2025-08-06 21:30:00|115181|115123|115057|114999|115181|115123|115023|114965|74
1754516100000|2025-08-06 21:35:00|115058|115000|114936|114878|115058|115000|114936|114878|64
1754516400000|2025-08-06 21:40:00|114937|114879|114943|114885|114946|114888|114852|114794|131
1754516700000|2025-08-06 21:45:00|114950|114892|115026|114968|115026|114968|114950|114892|53
1754517000000|2025-08-06 21:50:00|115027|114969|115092|115034|115101|115043|115027|114969|47
1754517300000|2025-08-06 21:55:00|115090|115032|115098|115040|115107|115049|115047|114989|178
1754517600000|2025-08-06 22:00:00|115107|115049|115158|115100|115159|115101|115097|115039|421
1754517900000|2025-08-06 22:05:00|115154|115096|115229|115171|115247|115189|115149|115091|550
1754518200000|2025-08-06 22:10:00|115203|115145|115177|115119|115229|115171|115156|115098|275
1754518500000|2025-08-06 22:15:00|115184|115126|115088|115030|115216|115158|115078|115020|298
1754518800000|2025-08-06 22:20:00|115096|115038|115112|115054|115116|115058|115062|115004|428
1754519100000|2025-08-06 22:25:00|115114|115056|115122|115064|115151|115093|115112|115054|259
1754519400000|2025-08-06 22:30:00|115121|115063|115158|115100|115186|115128|115117|115059|455
1754519700000|2025-08-06 22:35:00|115155|115097|115097|115039|115158|115100|115097|115039|68
1754520000000|2025-08-06 22:40:00|115099|115041|115078|115020|115099|115041|115054|114996|319
1754520300000|2025-08-06 22:45:00|115076|115018|115176|115118|115193|115135|115076|115018|547
1754520600000|2025-08-06 22:50:00|115171|115113|115162|115104|115196|115138|115152|115094|469
1754520900000|2025-08-06 22:55:00|115158|115100|115153|115095|115162|115104|115146|115088|359
1754521200000|2025-08-06 23:00:00|115150|115092|115125|115067|115169|115111|115125|115067|145
1754521500000|2025-08-06 23:05:00|115126|115068|115115|115057|115137|115079|115090|115032|126
1754521800000|2025-08-06 23:10:00|115107|115049|115111|115053|115123|115065|115096|115038|370
1754522100000|2025-08-06 23:15:00|115114|115056|115080|115022|115114|115056|115067|115009|155
1754522400000|2025-08-06 23:20:00|115079|115021|115086|115028|115096|115038|115027|114969|28
1754522700000|2025-08-06 23:25:00|115067|115009|115067|115009|115067|115009|115067|115009|1
1754523000000|2025-08-06 23:30:00|115069|115011|115058|115000|115099|115041|115058|115000|25
1754523300000|2025-08-06 23:35:00|115056|114998|115034|114976|115078|115020|115027|114969|524
1754523600000|2025-08-06 23:40:00|115044|114986|115046|114988|115050|114992|115030|114972|355
1754523900000|2025-08-06 23:45:00|115040|114982|115062|115004|115092|115034|115040|114982|361
1754524200000|2025-08-06 23:50:00|115067|115009|115062|115004|115086|115028|115031|114973|184
1754524500000|2025-08-06 23:55:00|115059|115001|115058|115000|115062|115004|115040|114982|517
1754524800000|2025-08-07 00:00:00|115061|115003|115012|114954|115062|115004|115012|114954|157
1754525100000|2025-08-07 00:05:00|115014|114956|114982|114924|115028|114970|114958|114900|307
1754525400000|2025-08-07 00:10:00|114976|114918|115008|114950|115011|114953|114965|114907|435
1754525700000|2025-08-07 00:15:00|115003|114945|114975|114917|115011|114953|114957|114899|368
1754526000000|2025-08-07 00:20:00|114957|114899|114936|114878|114975|114917|114922|114864|287
1754526300000|2025-08-07 00:25:00|114929|114871|115000|114942|115002|114944|114929|114871|341
1754526600000|2025-08-07 00:30:00|115002|114944|115054|114996|115066|115008|114997|114939|549
1754526900000|2025-08-07 00:35:00|115053|114995|114994|114936|115054|114996|114994|114936|172
1754527200000|2025-08-07 00:40:00|114993|114935|114978|114920|115011|114953|114978|114920|21
1754527500000|2025-08-07 00:45:00|114974|114916|114921|114863|114974|114916|114917|114859|22
1754527800000|2025-08-07 00:50:00|114923|114865|114954|114896|114999|114941|114916|114858|54
1754528100000|2025-08-07 00:55:00|114953|114895|114954|114896|114988|114930|114948|114890|26
1754528400000|2025-08-07 01:00:00|114976|114918|114949|114891|114980|114922|114937|114879|35
1754528700000|2025-08-07 01:05:00|114956|114898|114959|114901|114999|114941|114941|114883|76
1754529000000|2025-08-07 01:10:00|114984|114926|114994|114936|115003|114945|114963|114905|334
1754529300000|2025-08-07 01:15:00|114999|114941|115038|114980|115048|114990|114972|114914|307
1754529600000|2025-08-07 01:20:00|115030|114972|115127|115069|115138|115080|115021|114963|524
1754529900000|2025-08-07 01:25:00|115132|115074|115209|115151|115241|115183|115117|115059|584
1754530200000|2025-08-07 01:30:00|115207|115149|115148|115090|115252|115194|115148|115090|443
1754530500000|2025-08-07 01:35:00|115157|115099|115113|115055|115158|115100|115088|115030|196
1754530800000|2025-08-07 01:40:00|115108|115050|115082|115024|115122|115064|115069|115011|526
1754531100000|2025-08-07 01:45:00|115083|115025|115032|114974|115083|115025|115023|114965|63
1754531400000|2025-08-07 01:50:00|115037|114979|114897|114839|115064|115006|114891|114833|169
1754531700000|2025-08-07 01:55:00|114886|114828|114784|114726|114897|114839|114629|114571|493
1754532000000|2025-08-07 02:00:00|114790|114732|114706|114648|114790|114732|114706|114648|104
1754532300000|2025-08-07 02:05:00|114704|114646|114838|114780|114864|114806|114664|114606|578
1754532600000|2025-08-07 02:10:00|114824|114766|114890|114832|114890|114832|114823|114765|537
1754532900000|2025-08-07 02:15:00|114872|114814|114894|114836|114912|114854|114862|114804|606
1754533200000|2025-08-07 02:20:00|114882|114824|114829|114771|114894|114836|114820|114762|354
1754533500000|2025-08-07 02:25:00|114827|114769|114829|114771|114841|114783|114802|114744|572
1754533800000|2025-08-07 02:30:00|114830|114772|114759|114701|114830|114772|114708|114650|347
1754534100000|2025-08-07 02:35:00|114760|114702|114742|114684|114804|114746|114728|114670|459
1754534400000|2025-08-07 02:40:00|114728|114670|114655|114597|114742|114684|114655|114597|186
1754534700000|2025-08-07 02:45:00|114643|114585|114652|114594|114673|114615|114611|114553|158
1754535000000|2025-08-07 02:50:00|114644|114586|114523|114465|114661|114603|114466|114408|104
1754535300000|2025-08-07 02:55:00|114524|114466|114636|114578|114648|114590|114524|114466|457
1754535600000|2025-08-07 03:00:00|114632|114574|114584|114526|114640|114582|114584|114526|44
1754535900000|2025-08-07 03:05:00|114582|114524|114544|114486|114586|114528|114536|114478|23
1754536200000|2025-08-07 03:10:00|114543|114485|114496|114438|114575|114517|114471|114413|255
1754536500000|2025-08-07 03:15:00|114481|114423|114499|114441|114549|114491|114481|114423|440
1754536800000|2025-08-07 03:20:00|114491|114433|114485|114427|114502|114444|114416|114358|464
1754537100000|2025-08-07 03:25:00|114484|114426|114525|114467|114525|114467|114482|114424|454
1754537400000|2025-08-07 03:30:00|114515|114457|114550|114492|114600|114542|114515|114457|464
1754537700000|2025-08-07 03:35:00|114548|114490|114596|114538|114599|114541|114545|114487|378
1754538000000|2025-08-07 03:40:00|114597|114539|114627|114569|114633|114575|114577|114519|370
1754538300000|2025-08-07 03:45:00|114628|114570|114662|114604|114678|114620|114613|114555|522
1754538600000|2025-08-07 03:50:00|114659|114601|114612|114554|114662|114604|114612|114554|194
1754538900000|2025-08-07 03:55:00|114610|114552|114606|114548|114628|114570|114606|114548|9
1754539200000|2025-08-07 04:00:00|114605|114547|114641|114583|114641|114583|114573|114515|68
1754539500000|2025-08-07 04:05:00|114638|114580|114706|114648|114707|114649|114635|114577|543
1754539800000|2025-08-07 04:10:00|114701|114643|114640|114582|114706|114648|114640|114582|151
1754540100000|2025-08-07 04:15:00|114638|114580|114622|114564|114647|114589|114622|114564|7
1754540400000|2025-08-07 04:20:00|114625|114567|114669|114611|114672|114614|114616|114558|19
1754540700000|2025-08-07 04:25:00|114653|114595|114612|114554|114656|114598|114612|114554|15
1754541000000|2025-08-07 04:30:00|114617|114559|114527|114469|114617|114559|114521|114463|29
1754541300000|2025-08-07 04:35:00|114523|114465|114511|114453|114524|114466|114473|114415|35
1754541600000|2025-08-07 04:40:00|114523|114465|114492|114434|114523|114465|114479|114421|44
1754541900000|2025-08-07 04:45:00|114484|114426|114453|114395|114497|114439|114453|114395|24
1754542200000|2025-08-07 04:50:00|114443|114385|114301|114243|114443|114385|114301|114243|87
1754542500000|2025-08-07 04:55:00|114298|114240|114396|114338|114413|114355|114277|114219|330
1754542800000|2025-08-07 05:00:00|114386|114328|114373|114315|114397|114339|114343|114285|499
1754543100000|2025-08-07 05:05:00|114362|114304|114348|114290|114398|114340|114324|114266|504
1754543400000|2025-08-07 05:10:00|114356|114298|114411|114353|114418|114360|114353|114295|410
1754543700000|2025-08-07 05:15:00|114412|114354|114428|114370|114441|114383|114412|114354|342
1754544000000|2025-08-07 05:20:00|114427|114369|114545|114487|114583|114525|114424|114366|564
1754544300000|2025-08-07 05:25:00|114551|114493|114524|114466|114551|114493|114490|114432|373
1754544600000|2025-08-07 05:30:00|114520|114462|114548|114490|114584|114526|114519|114461|284
1754544900000|2025-08-07 05:35:00|114546|114488|114564|114506|114588|114530|114538|114480|521
1754545200000|2025-08-07 05:40:00|114563|114505|114582|114524|114582|114524|114539|114481|441
1754545500000|2025-08-07 05:45:00|114575|114517|114613|114555|114625|114567|114544|114486|511
1754545800000|2025-08-07 05:50:00|114604|114546|114578|114520|114613|114555|114518|114460|397
1754546100000|2025-08-07 05:55:00|114570|114512|114628|114570|114628|114570|114560|114502|600
1754546400000|2025-08-07 06:00:00|114622|114564|114652|114594|114686|114628|114584|114526|338
1754546700000|2025-08-07 06:05:00|114650|114592|114701|114643|114708|114650|114620|114562|309
1754547000000|2025-08-07 06:10:00|114694|114636|114738|114680|114772|114714|114672|114614|365
1754547300000|2025-08-07 06:15:00|114743|114685|114745|114687|114745|114687|114663|114605|363
1754547600000|2025-08-07 06:20:00|114738|114680|114701|114643|114745|114687|114645|114587|152
1754547900000|2025-08-07 06:25:00|114696|114638|114615|114557|114701|114643|114615|114557|124
1754548200000|2025-08-07 06:30:00|114626|114568|114629|114571|114646|114588|114565|114507|365
1754548500000|2025-08-07 06:35:00|114628|114570|114610|114552|114634|114576|114596|114538|83
1754548800000|2025-08-07 06:40:00|114612|114554|114636|114578|114648|114590|114612|114554|430
1754549100000|2025-08-07 06:45:00|114642|114584|114813|114755|114840|114782|114629|114571|531
1754549400000|2025-08-07 06:50:00|114812|114754|114774|114716|114820|114762|114768|114710|237
1754549700000|2025-08-07 06:55:00|114785|114727|114730|114672|114785|114727|114716|114658|34
1754550000000|2025-08-07 07:00:00|114722|114664|114836|114778|114836|114778|114696|114638|99
1754550300000|2025-08-07 07:05:00|114838|114780|114840|114782|114840|114782|114791|114733|54
1754550600000|2025-08-07 07:10:00|114835|114777|114845|114787|114848|114790|114806|114748|60
1754550900000|2025-08-07 07:15:00|114843|114785|114865|114807|114876|114818|114822|114764|302
1754551200000|2025-08-07 07:20:00|114864|114806|114937|114879|114937|114879|114842|114784|453
1754551500000|2025-08-07 07:25:00|114936|114878|114891|114833|114937|114879|114846|114788|224
1754551800000|2025-08-07 07:30:00|114889|114831|114868|114810|114903|114845|114856|114798|329
1754552100000|2025-08-07 07:35:00|114850|114792|114847|114789|114859|114801|114828|114770|83
1754552400000|2025-08-07 07:40:00|114836|114778|114804|114746|114854|114796|114795|114737|148
1754552700000|2025-08-07 07:45:00|114812|114754|114813|114755|114851|114793|114795|114737|578
1754553000000|2025-08-07 07:50:00|114815|114757|114837|114779|114852|114794|114813|114755|567
1754553300000|2025-08-07 07:55:00|114838|114780|114848|114790|114850|114792|114832|114774|547
1754553600000|2025-08-07 08:00:00|114840|114782|115050|114992|115058|115000|114840|114782|590
1754553900000|2025-08-07 08:05:00|115045|114987|114995|114937|115050|114992|114962|114904|434
1754554200000|2025-08-07 08:10:00|114998|114940|114995|114937|115046|114988|114965|114907|463
1754554500000|2025-08-07 08:15:00|114999|114941|115086|115028|115088|115030|114981|114923|559
1754554800000|2025-08-07 08:20:00|115083|115025|115182|115124|115198|115140|115077|115019|453
1754555100000|2025-08-07 08:25:00|115177|115119|115210|115152|115237|115179|115139|115081|352
1754555400000|2025-08-07 08:30:00|115207|115149|115083|115025|115225|115167|115083|115025|73
1754555700000|2025-08-07 08:35:00|115085|115027|115070|115012|115122|115064|115064|115006|329
1754556000000|2025-08-07 08:40:00|115069|115011|115087|115029|115093|115035|115051|114993|277
1754556300000|2025-08-07 08:45:00|115085|115027|115033|114975|115098|115040|115033|114975|206
1754556600000|2025-08-07 08:50:00|115052|114994|115053|114995|115069|115011|115037|114979|267
1754556900000|2025-08-07 08:55:00|115047|114989|114981|114923|115056|114998|114981|114923|145
1754557200000|2025-08-07 09:00:00|114982|114924|115049|114991|115049|114991|114957|114899|83
1754557500000|2025-08-07 09:05:00|115050|114992|115014|114956|115069|115011|115014|114956|385
1754557800000|2025-08-07 09:10:00|115004|114946|114941|114883|115015|114957|114910|114852|126
1754558100000|2025-08-07 09:15:00|114936|114878|114920|114862|114953|114895|114882|114824|99
1754558400000|2025-08-07 09:20:00|114937|114879|114964|114906|114993|114935|114919|114861|530
1754558700000|2025-08-07 09:25:00|114967|114909|115056|114998|115057|114999|114964|114906|549
1754559000000|2025-08-07 09:30:00|115054|114996|115009|114951|115079|115021|115004|114946|156
1754559300000|2025-08-07 09:35:00|114991|114933|114922|114864|115018|114960|114922|114864|203
1754559600000|2025-08-07 09:40:00|114940|114882|115037|114979|115043|114985|114931|114873|213
1754559900000|2025-08-07 09:45:00|115036|114978|115041|114983|115074|115016|115023|114965|232
1754560200000|2025-08-07 09:50:00|115030|114972|115084|115026|115096|115038|115030|114972|291
1754560500000|2025-08-07 09:55:00|115071|115013|115124|115066|115131|115073|115054|114996|316
1754560800000|2025-08-07 10:00:00|115130|115072|115516|115458|115517|115459|115098|115040|487
1754561100000|2025-08-07 10:05:00|115514|115456|115475|115417|115516|115458|115340|115282|428
1754561400000|2025-08-07 10:10:00|115474|115416|115559|115501|115578|115520|115398|115340|390
1754561700000|2025-08-07 10:15:00|115557|115499|115702|115644|115712|115654|115513|115455|610
1754562000000|2025-08-07 10:20:00|115707|115649|115601|115543|115712|115654|115578|115520|197
1754562300000|2025-08-07 10:25:00|115632|115574|115917|115859|115929|115871|115615|115557|489
1754562600000|2025-08-07 10:30:00|115923|115865|116165|116107|116174|116116|115906|115848|625
1754562900000|2025-08-07 10:35:00|116167|116109|116316|116258|116316|116258|115996|115938|425
1754563200000|2025-08-07 10:40:00|116305|116247|116411|116353|116411|116353|116305|116247|425
1754563500000|2025-08-07 10:45:00|116401|116343|116297|116239|116436|116378|116281|116223|442
1754563800000|2025-08-07 10:50:00|116295|116237|116390|116332|116404|116346|116283|116225|550
1754564100000|2025-08-07 10:55:00|116380|116322|116391|116333|116470|116412|116373|116315|465
1754564400000|2025-08-07 11:00:00|116411|116353|116486|116428|116515|116457|116411|116353|606
1754564700000|2025-08-07 11:05:00|116479|116421|116446|116388|116486|116428|116394|116336|601
1754565000000|2025-08-07 11:10:00|116443|116385|116498|116440|116509|116451|116442|116384|531
1754565300000|2025-08-07 11:15:00|116492|116434|116699|116641|116727|116669|116458|116400|538
1754565600000|2025-08-07 11:20:00|116698|116640|116744|116686|116747|116689|116586|116528|407
1754565900000|2025-08-07 11:25:00|116743|116685|116862|116804|116880|116822|116714|116656|432
1754566200000|2025-08-07 11:30:00|116880|116822|116581|116523|116880|116822|116548|116490|319
1754566500000|2025-08-07 11:35:00|116580|116522|116627|116569|116650|116592|116580|116522|551
1754566800000|2025-08-07 11:40:00|116628|116570|116684|116626|116695|116637|116579|116521|449
1754567100000|2025-08-07 11:45:00|116681|116623|116732|116674|116736|116678|116681|116623|451
1754567400000|2025-08-07 11:50:00|116734|116676|116664|116606|116820|116762|116664|116606|357
1754567700000|2025-08-07 11:55:00|116680|116622|116551|116493|116680|116622|116545|116487|202
1754568000000|2025-08-07 12:00:00|116557|116499|116461|116403|116628|116570|116461|116403|279
1754568300000|2025-08-07 12:05:00|116462|116404|116330|116272|116462|116404|116322|116264|373
1754568600000|2025-08-07 12:10:00|116338|116280|116309|116251|116338|116280|116286|116228|246
1754568900000|2025-08-07 12:15:00|116294|116236|116276|116218|116352|116294|116271|116213|350
1754569200000|2025-08-07 12:20:00|116273|116215|116352|116294|116382|116324|116271|116213|535
1754569500000|2025-08-07 12:25:00|116353|116295|116453|116395|116507|116449|116353|116295|389
1754569800000|2025-08-07 12:30:00|116441|116383|116396|116338|116468|116410|116373|116315|202
1754570100000|2025-08-07 12:35:00|116394|116336|116484|116426|116513|116455|116393|116335|371
1754570400000|2025-08-07 12:40:00|116481|116423|116326|116268|116508|116450|116317|116259|130
1754570700000|2025-08-07 12:45:00|116321|116263|116061|116003|116321|116263|116055|115997|334
1754571000000|2025-08-07 12:50:00|116069|116011|116385|116327|116388|116330|116058|116000|394
1754571300000|2025-08-07 12:55:00|116386|116328|116432|116374|116438|116380|116347|116289|123
1754571600000|2025-08-07 13:00:00|116437|116379|116368|116310|116462|116404|116355|116297|213
1754571900000|2025-08-07 13:05:00|116367|116309|116300|116242|116409|116351|116300|116242|184
1754572200000|2025-08-07 13:10:00|116298|116240|116288|116230|116331|116273|116286|116228|179
1754572500000|2025-08-07 13:15:00|116292|116234|116324|116266|116365|116307|116237|116179|219
1754572800000|2025-08-07 13:20:00|116320|116262|116374|116316|116391|116333|116320|116262|473
1754573100000|2025-08-07 13:25:00|116356|116298|116441|116383|116489|116431|116356|116298|353
1754573400000|2025-08-07 13:30:00|116433|116375|116552|116494|116554|116496|116380|116322|348
1754573700000|2025-08-07 13:35:00|116544|116486|116738|116680|116738|116680|116527|116469|503
1754574000000|2025-08-07 13:40:00|116736|116678|116641|116583|116784|116726|116510|116452|547
1754574300000|2025-08-07 13:45:00|116636|116578|116573|116515|116646|116588|116447|116389|440
1754574600000|2025-08-07 13:50:00|116572|116514|116662|116604|116736|116678|116535|116477|546
1754574900000|2025-08-07 13:55:00|116666|116608|116673|116615|116743|116685|116567|116509|407
1754575200000|2025-08-07 14:00:00|116680|116622|116541|116483|116728|116670|116541|116483|403
1754575500000|2025-08-07 14:05:00|116534|116476|116362|116304|116574|116516|116362|116304|262
1754575800000|2025-08-07 14:10:00|116352|116294|116282|116224|116373|116315|116246|116188|286
1754576100000|2025-08-07 14:15:00|116281|116223|116456|116398|116507|116449|116281|116223|578
1754576400000|2025-08-07 14:20:00|116457|116399|116343|116285|116496|116438|116338|116280|375
1754576700000|2025-08-07 14:25:00|116345|116287|116368|116310|116432|116374|116332|116274|286
1754577000000|2025-08-07 14:30:00|116378|116320|116444|116386|116444|116386|116246|116188|461
1754577300000|2025-08-07 14:35:00|116455|116397|116672|116614|116690|116632|116429|116371|576
1754577600000|2025-08-07 14:40:00|116671|116613|116466|116408|116671|116613|116428|116370|308
1754577900000|2025-08-07 14:45:00|116465|116407|116401|116343|116516|116458|116313|116255|394
1754578200000|2025-08-07 14:50:00|116405|116347|116433|116375|116491|116433|116360|116302|265
1754578500000|2025-08-07 14:55:00|116426|116368|116383|116325|116438|116380|116287|116229|117
1754578800000|2025-08-07 15:00:00|116387|116329|116270|116212|116438|116380|116270|116212|449
1754579100000|2025-08-07 15:05:00|116285|116227|116449|116391|116449|116391|116269|116211|376
1754579400000|2025-08-07 15:10:00|116446|116388|116451|116393|116518|116460|116410|116352|405
1754579700000|2025-08-07 15:15:00|116438|116380|116601|116543|116609|116551|116402|116344|424
1754580000000|2025-08-07 15:20:00|116609|116551|116643|116585|116650|116592|116563|116505|460
1754580300000|2025-08-07 15:25:00|116641|116583|116591|116533|116657|116599|116489|116431|275
1754580600000|2025-08-07 15:30:00|116586|116528|116635|116577|116686|116628|116586|116528|411
1754580900000|2025-08-07 15:35:00|116639|116581|116627|116569|116653|116595|116577|116519|323
1754581200000|2025-08-07 15:40:00|116617|116559|116814|116756|116814|116756|116617|116559|551
1754581500000|2025-08-07 15:45:00|116812|116754|116694|116636|116851|116793|116654|116596|367
1754581800000|2025-08-07 15:50:00|116679|116621|116789|116731|116817|116759|116663|116605|479
1754582100000|2025-08-07 15:55:00|116788|116730|116761|116703|116850|116792|116749|116691|489
1754582400000|2025-08-07 16:00:00|116752|116694|116698|116640|116778|116720|116675|116617|259
1754582700000|2025-08-07 16:05:00|116729|116671|116686|116628|116777|116719|116686|116628|348
1754583000000|2025-08-07 16:10:00|116680|116622|116683|116625|116699|116641|116533|116475|493
1754583300000|2025-08-07 16:15:00|116676|116618|116632|116574|116694|116636|116594|116536|231
1754583600000|2025-08-07 16:20:00|116634|116576|116755|116697|116755|116697|116610|116552|409
1754583900000|2025-08-07 16:25:00|116738|116680|116745|116687|116809|116751|116738|116680|489
1754584200000|2025-08-07 16:30:00|116772|116714|116781|116723|116785|116727|116716|116658|238
1754584500000|2025-08-07 16:35:00|116785|116727|116584|116526|116786|116728|116584|116526|409
1754584800000|2025-08-07 16:40:00|116568|116510|116127|116069|116598|116540|116125|116067|292
1754585100000|2025-08-07 16:45:00|116126|116068|116132|116074|116147|116089|115656|115598|468
1754585400000|2025-08-07 16:50:00|116152|116094|116250|116192|116368|116310|116109|116051|395
1754585700000|2025-08-07 16:55:00|116248|116190|116275|116217|116344|116286|116231|116173|302
1754586000000|2025-08-07 17:00:00|116282|116224|116254|116196|116369|116311|116193|116135|420
1754586300000|2025-08-07 17:05:00|116252|116194|116246|116188|116318|116260|116168|116110|443
1754586600000|2025-08-07 17:10:00|116244|116186|116424|116366|116486|116428|116193|116135|559
1754586900000|2025-08-07 17:15:00|116417|116359|116453|116395|116533|116475|116397|116339|369
1754587200000|2025-08-07 17:20:00|116468|116410|116541|116483|116541|116483|116434|116376|361
1754587500000|2025-08-07 17:25:00|116539|116481|116452|116394|116578|116520|116432|116374|315
1754587800000|2025-08-07 17:30:00|116437|116379|116416|116358|116509|116451|116399|116341|321
1754588100000|2025-08-07 17:35:00|116428|116370|116296|116238|116429|116371|116218|116160|313
1754588400000|2025-08-07 17:40:00|116301|116243|116404|116346|116464|116406|116299|116241|350
1754588700000|2025-08-07 17:45:00|116402|116344|116450|116392|116468|116410|116368|116310|418
1754589000000|2025-08-07 17:50:00|116443|116385|116488|116430|116489|116431|116384|116326|345
1754589300000|2025-08-07 17:55:00|116489|116431|116540|116482|116554|116496|116465|116407|341
1754589600000|2025-08-07 18:00:00|116538|116480|116456|116398|116575|116517|116447|116389|450
1754589900000|2025-08-07 18:05:00|116457|116399|116460|116402|116532|116474|116438|116380|224
1754590200000|2025-08-07 18:10:00|116453|116395|116232|116174|116461|116403|116183|116125|276
1754590500000|2025-08-07 18:15:00|116231|116173|116220|116162|116281|116223|116167|116109|358
1754590800000|2025-08-07 18:20:00|116227|116169|116268|116210|116284|116226|116227|116169|315
1754591100000|2025-08-07 18:25:00|116267|116209|116366|116308|116400|116342|116267|116209|572
1754591400000|2025-08-07 18:30:00|116361|116303|116330|116272|116384|116326|116284|116226|310
1754591700000|2025-08-07 18:35:00|116311|116253|116355|116297|116355|116297|116283|116225|332
1754592000000|2025-08-07 18:40:00|116351|116293|116306|116248|116356|116298|116304|116246|362
1754592300000|2025-08-07 18:45:00|116310|116252|116334|116276|116340|116282|116267|116209|352
1754592600000|2025-08-07 18:50:00|116327|116269|116491|116433|116491|116433|116322|116264|491
1754592900000|2025-08-07 18:55:00|116489|116431|116620|116562|116641|116583|116489|116431|437
1754593200000|2025-08-07 19:00:00|116622|116564|116690|116632|116702|116644|116620|116562|444
1754593500000|2025-08-07 19:05:00|116684|116626|116644|116586|116684|116626|116580|116522|273
1754593800000|2025-08-07 19:10:00|116638|116580|116627|116569|116644|116586|116555|116497|245
1754594100000|2025-08-07 19:15:00|116608|116550|116625|116567|116656|116598|116565|116507|412
1754594400000|2025-08-07 19:20:00|116628|116570|116649|116591|116655|116597|116624|116566|457
1754594700000|2025-08-07 19:25:00|116650|116592|116743|116685|116769|116711|116640|116582|459
1754595000000|2025-08-07 19:30:00|116739|116681|116749|116691|116768|116710|116734|116676|387
1754595300000|2025-08-07 19:35:00|116750|116692|116973|116915|116975|116917|116749|116691|500
1754595600000|2025-08-07 19:40:00|116974|116916|117200|117142|117202|117144|116964|116906|347
1754595900000|2025-08-07 19:45:00|117192|117134|117484|117426|117486|117428|117192|117134|389
1754596200000|2025-08-07 19:50:00|117490|117432|117389|117331|117591|117533|117282|117224|444
1754596500000|2025-08-07 19:55:00|117401|117343|117520|117462|117523|117465|117277|117219|468
1754596800000|2025-08-07 20:00:00|117515|117457|117411|117353|117546|117488|117382|117324|260
1754597100000|2025-08-07 20:05:00|117412|117354|117421|117363|117460|117402|117312|117254|320
1754597400000|2025-08-07 20:10:00|117418|117360|117342|117284|117418|117360|117309|117251|76
1754597700000|2025-08-07 20:15:00|117341|117283|117385|117327|117430|117372|117316|117258|442
1754598000000|2025-08-07 20:20:00|117399|117341|117525|117467|117530|117472|117354|117296|451
1754598300000|2025-08-07 20:25:00|117505|117447|117470|117412|117531|117473|117441|117383|196
1754598600000|2025-08-07 20:30:00|117474|117416|117437|117379|117527|117469|117437|117379|130
1754598900000|2025-08-07 20:35:00|117439|117381|117470|117412|117470|117412|117414|117356|434
1754599200000|2025-08-07 20:40:00|117468|117410|117388|117330|117493|117435|117361|117303|90
1754599500000|2025-08-07 20:45:00|117377|117319|117326|117268|117383|117325|117259|117201|330
1754599800000|2025-08-07 20:50:00|117328|117270|117237|117179|117329|117271|117237|117179|198
1754600100000|2025-08-07 20:55:00|117212|117154|117216|117158|117266|117208|117176|117118|111
1754600400000|2025-08-07 21:00:00|117215|117157|117306|117248|117312|117254|117214|117156|34
1754600700000|2025-08-07 21:05:00|117304|117246|117315|117257|117323|117265|117289|117231|24
1754601000000|2025-08-07 21:10:00|117314|117256|117405|117347|117421|117363|117314|117256|64
1754601300000|2025-08-07 21:15:00|117422|117364|117383|117325|117427|117369|117372|117314|60
1754601600000|2025-08-07 21:20:00|117391|117333|117358|117300|117394|117336|117358|117300|22
1754601900000|2025-08-07 21:25:00|117357|117299|117354|117296|117358|117300|117309|117251|57
1754602200000|2025-08-07 21:30:00|117361|117303|117313|117255|117364|117306|117312|117254|57
1754602500000|2025-08-07 21:35:00|117312|117254|117232|117174|117312|117254|117189|117131|75
1754602800000|2025-08-07 21:40:00|117231|117173|117131|117073|117231|117173|117057|116999|129
1754603100000|2025-08-07 21:45:00|117129|117071|117304|117246|117327|117269|117101|117043|147
1754603400000|2025-08-07 21:50:00|117303|117245|117188|117130|117303|117245|117109|117051|182
1754603700000|2025-08-07 21:55:00|117189|117131|117127|117069|117206|117148|117101|117043|220
1754604000000|2025-08-07 22:00:00|117139|117081|117165|117107|117302|117244|117128|117070|363
1754604300000|2025-08-07 22:05:00|117164|117106|117256|117198|117256|117198|117153|117095|342
1754604600000|2025-08-07 22:10:00|117251|117193|117548|117490|117552|117494|117251|117193|576
1754604900000|2025-08-07 22:15:00|117552|117494|117395|117337|117552|117494|117385|117327|177
1754605200000|2025-08-07 22:20:00|117393|117335|117577|117519|117582|117524|117365|117307|315
1754605500000|2025-08-07 22:25:00|117582|117524|117570|117512|117589|117531|117486|117428|172
1754605800000|2025-08-07 22:30:00|117569|117511|117390|117332|117573|117515|117345|117287|289
1754606100000|2025-08-07 22:35:00|117387|117329|117404|117346|117488|117430|117378|117320|340
1754606400000|2025-08-07 22:40:00|117393|117335|117455|117397|117462|117404|117380|117322|318
1754606700000|2025-08-07 22:45:00|117447|117389|117552|117494|117599|117541|117444|117386|487
1754607000000|2025-08-07 22:50:00|117542|117484|117670|117612|117685|117627|117530|117472|366
1754607300000|2025-08-07 22:55:00|117672|117614|117615|117557|117683|117625|117607|117549|314
1754607600000|2025-08-07 23:00:00|117621|117563|117539|117481|117647|117589|117499|117441|272
1754607900000|2025-08-07 23:05:00|117538|117480|117477|117419|117543|117485|117447|117389|364
1754608200000|2025-08-07 23:10:00|117486|117428|117451|117393|117501|117443|117430|117372|312
1754608500000|2025-08-07 23:15:00|117433|117375|117430|117372|117462|117404|117393|117335|244
1754608800000|2025-08-07 23:20:00|117419|117361|117401|117343|117430|117372|117374|117316|186
1754609100000|2025-08-07 23:25:00|117406|117348|117378|117320|117406|117348|117377|117319|126
1754609400000|2025-08-07 23:30:00|117373|117315|117383|117325|117394|117336|117339|117281|267
1754609700000|2025-08-07 23:35:00|117371|117313|117369|117311|117401|117343|117340|117282|150
1754610000000|2025-08-07 23:40:00|117365|117307|117428|117370|117428|117370|117365|117307|353
1754610300000|2025-08-07 23:45:00|117427|117369|117520|117462|117530|117472|117424|117366|527
1754610600000|2025-08-07 23:50:00|117523|117465|117530|117472|117533|117475|117492|117434|445
1754610900000|2025-08-07 23:55:00|117521|117463|117539|117481|117543|117485|117511|117453|563
1754611200000|2025-08-08 00:00:00|117540|117482|117489|117431|117558|117500|117453|117395|450
1754611500000|2025-08-08 00:05:00|117488|117430|117364|117306|117507|117449|117361|117303|373
1754611800000|2025-08-08 00:10:00|117356|117298|117432|117374|117476|117418|117356|117298|428
1754612100000|2025-08-08 00:15:00|117439|117381|116978|116920|117439|117381|116960|116902|397
1754612400000|2025-08-08 00:20:00|116973|116915|117044|116986|117124|117066|116914|116856|533
1754612700000|2025-08-08 00:25:00|117039|116981|117136|117078|117253|117195|117030|116972|455
1754613000000|2025-08-08 00:30:00|117138|117080|117086|117028|117145|117087|117082|117024|334
1754613300000|2025-08-08 00:35:00|117082|117024|117584|117526|117701|117643|117067|117009|583
1754613600000|2025-08-08 00:40:00|117620|117562|117639|117581|117687|117629|117499|117441|570
1754613900000|2025-08-08 00:45:00|117632|117574|117592|117534|117675|117617|117474|117416|486
1754614200000|2025-08-08 00:50:00|117590|117532|117418|117360|117609|117551|117411|117353|221
1754614500000|2025-08-08 00:55:00|117424|117366|117287|117229|117454|117396|117287|117229|291
1754614800000|2025-08-08 01:00:00|117283|117225|117007|116949|117291|117233|117007|116949|460
1754615100000|2025-08-08 01:05:00|117027|116969|116972|116914|117093|117035|116895|116837|531
1754615400000|2025-08-08 01:10:00|116974|116916|117208|117150|117220|117162|116974|116916|546
1754615700000|2025-08-08 01:15:00|117203|117145|116891|116833|117203|117145|116852|116794|572
1754616000000|2025-08-08 01:20:00|116853|116795|116978|116920|117084|117026|116844|116786|446
1754616300000|2025-08-08 01:25:00|116975|116917|116951|116893|117007|116949|116933|116875|96
1754616600000|2025-08-08 01:30:00|116952|116894|116911|116853|117018|116960|116911|116853|231
1754616900000|2025-08-08 01:35:00|116907|116849|116874|116816|116961|116903|116874|116816|74
1754617200000|2025-08-08 01:40:00|116873|116815|116872|116814|116933|116875|116869|116811|179
1754617500000|2025-08-08 01:45:00|116891|116833|116860|116802|116932|116874|116823|116765|205
1754617800000|2025-08-08 01:50:00|116877|116819|116894|116836|116920|116862|116849|116791|188
1754618100000|2025-08-08 01:55:00|116902|116844|116914|116856|116915|116857|116847|116789|131
1754618400000|2025-08-08 02:00:00|116904|116846|116887|116829|116939|116881|116874|116816|296
1754618700000|2025-08-08 02:05:00|116883|116825|116847|116789|116896|116838|116813|116755|70
1754619000000|2025-08-08 02:10:00|116849|116791|116893|116835|116910|116852|116842|116784|120
1754619300000|2025-08-08 02:15:00|116891|116833|116784|116726|116894|116836|116784|116726|77
1754619600000|2025-08-08 02:20:00|116779|116721|116809|116751|116821|116763|116779|116721|472
1754619900000|2025-08-08 02:25:00|116810|116752|116815|116757|116847|116789|116788|116730|552
1754620200000|2025-08-08 02:30:00|116816|116758|116850|116792|116850|116792|116796|116738|387
1754620500000|2025-08-08 02:35:00|116837|116779|116790|116732|116882|116824|116783|116725|356
1754620800000|2025-08-08 02:40:00|116794|116736|116800|116742|116847|116789|116751|116693|333
1754621100000|2025-08-08 02:45:00|116817|116759|116946|116888|116949|116891|116798|116740|512
1754621400000|2025-08-08 02:50:00|116944|116886|116832|116774|116948|116890|116808|116750|424
1754621700000|2025-08-08 02:55:00|116830|116772|116774|116716|116832|116774|116752|116694|135
1754622000000|2025-08-08 03:00:00|116776|116718|116791|116733|116828|116770|116761|116703|232
1754622300000|2025-08-08 03:05:00|116772|116714|116762|116704|116822|116764|116762|116704|59
1754622600000|2025-08-08 03:10:00|116772|116714|116877|116819|116877|116819|116762|116704|247
1754622900000|2025-08-08 03:15:00|116864|116806|116905|116847|116916|116858|116827|116769|295
1754623200000|2025-08-08 03:20:00|116907|116849|116997|116939|117034|116976|116887|116829|477
1754623500000|2025-08-08 03:25:00|116996|116938|116978|116920|117044|116986|116964|116906|293
1754623800000|2025-08-08 03:30:00|116976|116918|116873|116815|116986|116928|116873|116815|68
1754624100000|2025-08-08 03:35:00|116867|116809|116845|116787|116902|116844|116840|116782|25
1754624400000|2025-08-08 03:40:00|116834|116776|116808|116750|116847|116789|116806|116748|29
1754624700000|2025-08-08 03:45:00|116824|116766|116795|116737|116824|116766|116792|116734|10
1754625000000|2025-08-08 03:50:00|116809|116751|116783|116725|116809|116751|116781|116723|5
1754625300000|2025-08-08 03:55:00|116791|116733|116801|116743|116818|116760|116782|116724|15
1754625600000|2025-08-08 04:00:00|116800|116742|116761|116703|116818|116760|116729|116671|29
1754625900000|2025-08-08 04:05:00|116772|116714|116738|116680|116776|116718|116701|116643|28
1754626200000|2025-08-08 04:10:00|116755|116697|116849|116791|116867|116809|116731|116673|402
1754626500000|2025-08-08 04:15:00|116851|116793|116846|116788|116901|116843|116842|116784|280
1754626800000|2025-08-08 04:20:00|116845|116787|116828|116770|116845|116787|116803|116745|24
1754627100000|2025-08-08 04:25:00|116823|116765|116854|116796|116854|116796|116804|116746|31
1754627400000|2025-08-08 04:30:00|116832|116774|116842|116784|116875|116817|116815|116757|290
1754627700000|2025-08-08 04:35:00|116845|116787|116885|116827|116886|116828|116842|116784|493
1754628000000|2025-08-08 04:40:00|116886|116828|116826|116768|116886|116828|116825|116767|205
1754628300000|2025-08-08 04:45:00|116824|116766|116807|116749|116854|116796|116807|116749|28
1754628600000|2025-08-08 04:50:00|116826|116768|116842|116784|116844|116786|116795|116737|349
1754628900000|2025-08-08 04:55:00|116834|116776|116817|116759|116844|116786|116817|116759|49
1754629200000|2025-08-08 05:00:00|116813|116755|116723|116665|116813|116755|116723|116665|27
1754629500000|2025-08-08 05:05:00|116721|116663|116695|116637|116737|116679|116652|116594|221
1754629800000|2025-08-08 05:10:00|116686|116628|116717|116659|116799|116741|116686|116628|219
1754630100000|2025-08-08 05:15:00|116704|116646|116739|116681|116743|116685|116704|116646|345
1754630400000|2025-08-08 05:20:00|116734|116676|116677|116619|116740|116682|116677|116619|99
1754630700000|2025-08-08 05:25:00|116676|116618|116689|116631|116708|116650|116661|116603|42
1754631000000|2025-08-08 05:30:00|116687|116629|116603|116545|116687|116629|116603|116545|35
1754631300000|2025-08-08 05:35:00|116607|116549|116614|116556|116614|116556|116606|116548|104
1754631600000|2025-08-08 05:40:00|116613|116555|116629|116571|116638|116580|116606|116548|410
1754631900000|2025-08-08 05:45:00|116624|116566|116618|116560|116636|116578|116616|116558|55
1754632200000|2025-08-08 05:50:00|116615|116557|116616|116558|116625|116567|116602|116544|220
1754632500000|2025-08-08 05:55:00|116605|116547|116586|116528|116608|116550|116573|116515|24
1754632800000|2025-08-08 06:00:00|116582|116524|116535|116477|116590|116532|116526|116468|25
1754633100000|2025-08-08 06:05:00|116542|116484|116436|116378|116542|116484|116414|116356|100
1754633400000|2025-08-08 06:10:00|116437|116379|116618|116560|116618|116560|116437|116379|583
1754633700000|2025-08-08 06:15:00|116623|116565|116570|116512|116624|116566|116558|116500|315
1754634000000|2025-08-08 06:20:00|116561|116503|116592|116534|116595|116537|116532|116474|317
1754634300000|2025-08-08 06:25:00|116588|116530|116704|116646|116726|116668|116584|116526|622
1754634600000|2025-08-08 06:30:00|116697|116639|116660|116602|116746|116688|116648|116590|398
1754634900000|2025-08-08 06:35:00|116656|116598|116694|116636|116743|116685|116656|116598|391
1754635200000|2025-08-08 06:40:00|116683|116625|116784|116726|116784|116726|116683|116625|501
1754635500000|2025-08-08 06:45:00|116775|116717|116736|116678|116784|116726|116718|116660|170
1754635800000|2025-08-08 06:50:00|116737|116679|116756|116698|116764|116706|116704|116646|244
1754636100000|2025-08-08 06:55:00|116751|116693|116802|116744|116828|116770|116746|116688|264
1754636400000|2025-08-08 07:00:00|116806|116748|116737|116679|116829|116771|116737|116679|54
1754636700000|2025-08-08 07:05:00|116747|116689|116630|116572|116747|116689|116629|116571|130
1754637000000|2025-08-08 07:10:00|116627|116569|116729|116671|116729|116671|116613|116555|166
1754637300000|2025-08-08 07:15:00|116728|116670|116924|116866|116976|116918|116728|116670|452
1754637600000|2025-08-08 07:20:00|116912|116854|116833|116775|116943|116885|116790|116732|88
1754637900000|2025-08-08 07:25:00|116822|116764|117038|116980|117038|116980|116822|116764|452
1754638200000|2025-08-08 07:30:00|117037|116979|116964|116906|117037|116979|116964|116906|353
1754638500000|2025-08-08 07:35:00|116963|116905|116960|116902|116996|116938|116960|116902|187
1754638800000|2025-08-08 07:40:00|116954|116896|116897|116839|116982|116924|116874|116816|43
1754639100000|2025-08-08 07:45:00|116902|116844|116904|116846|116951|116893|116878|116820|227
1754639400000|2025-08-08 07:50:00|116903|116845|116908|116850|116955|116897|116885|116827|108
1754639700000|2025-08-08 07:55:00|116905|116847|116875|116817|116924|116866|116875|116817|39
1754640000000|2025-08-08 08:00:00|116874|116816|116819|116761|116884|116826|116784|116726|188
1754640300000|2025-08-08 08:05:00|116831|116773|116905|116847|116906|116848|116827|116769|417
1754640600000|2025-08-08 08:10:00|116906|116848|116952|116894|117000|116942|116903|116845|345
1754640900000|2025-08-08 08:15:00|116944|116886|116949|116891|116983|116925|116936|116878|33
1754641200000|2025-08-08 08:20:00|116924|116866|116892|116834|116924|116866|116867|116809|30
1754641500000|2025-08-08 08:25:00|116891|116833|116731|116673|116891|116833|116731|116673|91
1754641800000|2025-08-08 08:30:00|116744|116686|116596|116538|116744|116686|116581|116523|257
1754642100000|2025-08-08 08:35:00|116593|116535|116526|116468|116603|116545|116456|116398|254
1754642400000|2025-08-08 08:40:00|116516|116458|116558|116500|116563|116505|116488|116430|471
1754642700000|2025-08-08 08:45:00|116559|116501|116602|116544|116613|116555|116554|116496|271
1754643000000|2025-08-08 08:50:00|116597|116539|116639|116581|116639|116581|116532|116474|334
1754643300000|2025-08-08 08:55:00|116638|116580|116713|116655|116713|116655|116620|116562|273
1754643600000|2025-08-08 09:00:00|116688|116630|116625|116567|116691|116633|116625|116567|22
1754643900000|2025-08-08 09:05:00|116629|116571|116621|116563|116649|116591|116600|116542|31
1754644200000|2025-08-08 09:10:00|116629|116571|116658|116600|116704|116646|116629|116571|215
1754644500000|2025-08-08 09:15:00|116657|116599|116635|116577|116671|116613|116621|116563|212
1754644800000|2025-08-08 09:20:00|116633|116575|116565|116507|116645|116587|116555|116497|50
1754645100000|2025-08-08 09:25:00|116564|116506|116564|116506|116576|116518|116526|116468|123
1754645400000|2025-08-08 09:30:00|116566|116508|116572|116514|116578|116520|116551|116493|400
1754645700000|2025-08-08 09:35:00|116573|116515|116662|116604|116682|116624|116573|116515|457
1754646000000|2025-08-08 09:40:00|116668|116610|116607|116549|116671|116613|116606|116548|91
1754646300000|2025-08-08 09:45:00|116609|116551|116661|116603|116670|116612|116609|116551|222
1754646600000|2025-08-08 09:50:00|116670|116612|116781|116723|116783|116725|116668|116610|465
1754646900000|2025-08-08 09:55:00|116780|116722|116758|116700|116795|116737|116758|116700|228
1754647200000|2025-08-08 10:00:00|116757|116699|116747|116689|116757|116699|116734|116676|86
1754647500000|2025-08-08 10:05:00|116744|116686|116728|116670|116764|116706|116726|116668|252
1754647800000|2025-08-08 10:10:00|116715|116657|116707|116649|116715|116657|116677|116619|14
1754648100000|2025-08-08 10:15:00|116688|116630|116666|116608|116689|116631|116661|116603|48
1754648400000|2025-08-08 10:20:00|116662|116604|116598|116540|116671|116613|116598|116540|11
1754648700000|2025-08-08 10:25:00|116593|116535|116578|116520|116593|116535|116578|116520|5
1754649000000|2025-08-08 10:30:00|116583|116525|116580|116522|116583|116525|116576|116518|3
1754649300000|2025-08-08 10:35:00|116586|116528|116593|116535|116593|116535|116586|116528|2
1754649600000|2025-08-08 10:40:00|116598|116540|116534|116476|116598|116540|116515|116457|10
1754649900000|2025-08-08 10:45:00|116508|116450|116417|116359|116533|116475|116417|116359|29
1754650200000|2025-08-08 10:50:00|116414|116356|116555|116497|116555|116497|116338|116280|437
1754650500000|2025-08-08 10:55:00|116553|116495|116601|116543|116614|116556|116552|116494|362
1754650800000|2025-08-08 11:00:00|116600|116542|116679|116621|116688|116630|116600|116542|532
1754651100000|2025-08-08 11:05:00|116684|116626|116826|116768|116826|116768|116666|116608|516
1754651400000|2025-08-08 11:10:00|116821|116763|116820|116762|116854|116796|116817|116759|134
1754651700000|2025-08-08 11:15:00|116831|116773|116880|116822|116882|116824|116831|116773|408
1754652000000|2025-08-08 11:20:00|116874|116816|116839|116781|116888|116830|116839|116781|468
1754652300000|2025-08-08 11:25:00|116838|116780|116798|116740|116843|116785|116796|116738|284
1754652600000|2025-08-08 11:30:00|116787|116729|116814|116756|116820|116762|116779|116721|500
1754652900000|2025-08-08 11:35:00|116808|116750|116823|116765|116856|116798|116808|116750|451
1754653200000|2025-08-08 11:40:00|116816|116758|116794|116736|116826|116768|116794|116736|29
1754653500000|2025-08-08 11:45:00|116792|116734|116794|116736|116812|116754|116788|116730|8
1754653800000|2025-08-08 11:50:00|116802|116744|116902|116844|116910|116852|116790|116732|320
1754654100000|2025-08-08 11:55:00|116899|116841|116961|116903|116972|116914|116899|116841|189
1754654400000|2025-08-08 12:00:00|116958|116900|116860|116802|116958|116900|116860|116802|27
1754654700000|2025-08-08 12:05:00|116857|116799|116684|116626|116883|116825|116684|116626|54
1754655000000|2025-08-08 12:10:00|116695|116637|116649|116591|116695|116637|116602|116544|245
1754655300000|2025-08-08 12:15:00|116634|116576|116644|116586|116702|116644|116634|116576|335
1754655600000|2025-08-08 12:20:00|116643|116585|116645|116587|116681|116623|116601|116543|115
1754655900000|2025-08-08 12:25:00|116638|116580|116637|116579|116663|116605|116595|116537|169
1754656200000|2025-08-08 12:30:00|116634|116576|116675|116617|116680|116622|116613|116555|221
1754656500000|2025-08-08 12:35:00|116672|116614|116620|116562|116674|116616|116600|116542|109
1754656800000|2025-08-08 12:40:00|116627|116569|116674|116616|116676|116618|116618|116560|30
1754657100000|2025-08-08 12:45:00|116664|116606|116647|116589|116673|116615|116632|116574|16
1754657400000|2025-08-08 12:50:00|116627|116569|116591|116533|116647|116589|116570|116512|20
1754657700000|2025-08-08 12:55:00|116592|116534|116591|116533|116614|116556|116590|116532|10
1754658000000|2025-08-08 13:00:00|116572|116514|116596|116538|116617|116559|116559|116501|208
1754658300000|2025-08-08 13:05:00|116593|116535|116575|116517|116596|116538|116562|116504|30
1754658600000|2025-08-08 13:10:00|116577|116519|116621|116563|116668|116610|116577|116519|413
1754658900000|2025-08-08 13:15:00|116615|116557|116684|116626|116716|116658|116582|116524|464
1754659200000|2025-08-08 13:20:00|116681|116623|116799|116741|116799|116741|116676|116618|500
1754659500000|2025-08-08 13:25:00|116792|116734|116808|116750|116808|116750|116776|116718|253
1754659800000|2025-08-08 13:30:00|116814|116756|116584|116526|116818|116760|116557|116499|133
1754660100000|2025-08-08 13:35:00|116571|116513|116801|116743|116831|116773|116571|116513|436
1754660400000|2025-08-08 13:40:00|116804|116746|116880|116822|116977|116919|116804|116746|474
1754660700000|2025-08-08 13:45:00|116857|116799|116847|116789|116915|116857|116815|116757|245
1754661000000|2025-08-08 13:50:00|116880|116822|116810|116752|116926|116868|116724|116666|387
1754661300000|2025-08-08 13:55:00|116811|116753|116982|116924|116986|116928|116776|116718|338
1754661600000|2025-08-08 14:00:00|116986|116928|117140|117082|117140|117082|116898|116840|477
1754661900000|2025-08-08 14:05:00|117131|117073|116966|116908|117289|117231|116690|116632|483
1754662200000|2025-08-08 14:10:00|116976|116918|116841|116783|116986|116928|116673|116615|396
1754662500000|2025-08-08 14:15:00|116847|116789|116742|116684|116847|116789|116652|116594|343
1754662800000|2025-08-08 14:20:00|116741|116683|116761|116703|116797|116739|116679|116621|366
1754663100000|2025-08-08 14:25:00|116774|116716|116770|116712|116828|116770|116717|116659|300
1754663400000|2025-08-08 14:30:00|116764|116706|116557|116499|116772|116714|116539|116481|338
1754663700000|2025-08-08 14:35:00|116545|116487|116558|116500|116678|116620|116537|116479|314
1754664000000|2025-08-08 14:40:00|116544|116486|116570|116512|116600|116542|116417|116359|368
1754664300000|2025-08-08 14:45:00|116569|116511|116746|116688|116748|116690|116551|116493|467
1754664600000|2025-08-08 14:50:00|116739|116681|116605|116547|116747|116689|116582|116524|241
1754664900000|2025-08-08 14:55:00|116602|116544|116548|116490|116617|116559|116500|116442|187
1754665200000|2025-08-08 15:00:00|116552|116494|116424|116366|116559|116501|116400|116342|299
1754665500000|2025-08-08 15:05:00|116447|116389|116336|116278|116489|116431|116296|116238|277
1754665800000|2025-08-08 15:10:00|116341|116283|116364|116306|116395|116337|116234|116176|340
1754666100000|2025-08-08 15:15:00|116366|116308|116321|116263|116383|116325|116243|116185|365
1754666400000|2025-08-08 15:20:00|116325|116267|116522|116464|116522|116464|116325|116267|492
1754666700000|2025-08-08 15:25:00|116519|116461|116336|116278|116595|116537|116336|116278|187
1754667000000|2025-08-08 15:30:00|116327|116269|116235|116177|116327|116269|116171|116113|188
1754667300000|2025-08-08 15:35:00|116236|116178|116102|116044|116254|116196|116087|116029|189
1754667600000|2025-08-08 15:40:00|116100|116042|115954|115896|116100|116042|115929|115871|319
1754667900000|2025-08-08 15:45:00|115953|115895|116138|116080|116143|116085|115951|115893|348
1754668200000|2025-08-08 15:50:00|116140|116082|116186|116128|116223|116165|116138|116080|341
1754668500000|2025-08-08 15:55:00|116183|116125|116260|116202|116288|116230|116183|116125|359
1754668800000|2025-08-08 16:00:00|116261|116203|116321|116263|116419|116361|116240|116182|366
1754669100000|2025-08-08 16:05:00|116319|116261|116140|116082|116360|116302|116118|116060|142
1754669400000|2025-08-08 16:10:00|116133|116075|116138|116080|116193|116135|116095|116037|303
1754669700000|2025-08-08 16:15:00|116145|116087|116185|116127|116207|116149|116094|116036|314
1754670000000|2025-08-08 16:20:00|116186|116128|116224|116166|116328|116270|116186|116128|190
1754670300000|2025-08-08 16:25:00|116216|116158|116112|116054|116260|116202|116090|116032|235
1754670600000|2025-08-08 16:30:00|116108|116050|116147|116089|116147|116089|116021|115963|328
1754670900000|2025-08-08 16:35:00|116154|116096|116151|116093|116276|116218|116124|116066|216
1754671200000|2025-08-08 16:40:00|116152|116094|116165|116107|116212|116154|116152|116094|164
1754671500000|2025-08-08 16:45:00|116162|116104|116232|116174|116266|116208|116162|116104|332
1754671800000|2025-08-08 16:50:00|116229|116171|116256|116198|116311|116253|116210|116152|211
1754672100000|2025-08-08 16:55:00|116258|116200|116246|116188|116287|116229|116233|116175|184
1754672400000|2025-08-08 17:00:00|116258|116200|116370|116312|116405|116347|116217|116159|174
1754672700000|2025-08-08 17:05:00|116369|116311|116527|116469|116529|116471|116366|116308|225
1754673000000|2025-08-08 17:10:00|116525|116467|116477|116419|116542|116484|116477|116419|297
1754673300000|2025-08-08 17:15:00|116478|116420|116367|116309|116489|116431|116340|116282|140
1754673600000|2025-08-08 17:20:00|116365|116307|116425|116367|116503|116445|116365|116307|391
1754673900000|2025-08-08 17:25:00|116426|116368|116359|116301|116426|116368|116328|116270|231
1754674200000|2025-08-08 17:30:00|116360|116302|116529|116471|116537|116479|116359|116301|431
1754674500000|2025-08-08 17:35:00|116532|116474|116494|116436|116554|116496|116494|116436|151
1754674800000|2025-08-08 17:40:00|116496|116438|116620|116562|116620|116562|116492|116434|255
1754675100000|2025-08-08 17:45:00|116619|116561|116640|116582|116655|116597|116576|116518|265
1754675400000|2025-08-08 17:50:00|116636|116578|116568|116510|116636|116578|116544|116486|180
1754675700000|2025-08-08 17:55:00|116570|116512|116712|116654|116735|116677|116570|116512|223
1754676000000|2025-08-08 18:00:00|116714|116656|116838|116780|116840|116782|116706|116648|302
1754676300000|2025-08-08 18:05:00|116836|116778|116876|116818|116881|116823|116779|116721|537
1754676600000|2025-08-08 18:10:00|116875|116817|116758|116700|116900|116842|116757|116699|358
1754676900000|2025-08-08 18:15:00|116751|116693|116889|116831|116893|116835|116751|116693|292
1754677200000|2025-08-08 18:20:00|116891|116833|116845|116787|116919|116861|116803|116745|464
1754677500000|2025-08-08 18:25:00|116851|116793|116631|116573|116851|116793|116612|116554|281
1754677800000|2025-08-08 18:30:00|116629|116571|116654|116596|116718|116660|116600|116542|512
1754678100000|2025-08-08 18:35:00|116663|116605|116446|116388|116677|116619|116411|116353|324
1754678400000|2025-08-08 18:40:00|116441|116383|116434|116376|116453|116395|116381|116323|431
1754678700000|2025-08-08 18:45:00|116440|116382|116546|116488|116552|116494|116357|116299|433
1754679000000|2025-08-08 18:50:00|116548|116490|116593|116535|116598|116540|116502|116444|613
1754679300000|2025-08-08 18:55:00|116589|116531|116528|116470|116598|116540|116520|116462|226
1754679600000|2025-08-08 19:00:00|116529|116471|116558|116500|116576|116518|116499|116441|297
1754679900000|2025-08-08 19:05:00|116557|116499|116622|116564|116622|116564|116531|116473|409
1754680200000|2025-08-08 19:10:00|116619|116561|116672|116614|116672|116614|116613|116555|272
1754680500000|2025-08-08 19:15:00|116662|116604|116715|116657|116745|116687|116647|116589|398
1754680800000|2025-08-08 19:20:00|116714|116656|116606|116548|116752|116694|116606|116548|266
1754681100000|2025-08-08 19:25:00|116602|116544|116493|116435|116602|116544|116469|116411|419
1754681400000|2025-08-08 19:30:00|116514|116456|116444|116386|116514|116456|116437|116379|501
1754681700000|2025-08-08 19:35:00|116443|116385|116361|116303|116444|116386|116354|116296|269
1754682000000|2025-08-08 19:40:00|116377|116319|116474|116416|116532|116474|116359|116301|282
1754682300000|2025-08-08 19:45:00|116518|116460|116497|116439|116567|116509|116478|116420|225
1754682600000|2025-08-08 19:50:00|116493|116435|116532|116474|116535|116477|116445|116387|365
1754682900000|2025-08-08 19:55:00|116527|116469|116509|116451|116568|116510|116456|116398|563
1754683200000|2025-08-08 20:00:00|116506|116448|116372|116314|116513|116455|116342|116284|205
1754683500000|2025-08-08 20:05:00|116373|116315|116424|116366|116499|116441|116371|116313|431
1754683800000|2025-08-08 20:10:00|116448|116390|116533|116475|116533|116475|116442|116384|411
1754684100000|2025-08-08 20:15:00|116532|116474|116475|116417|116550|116492|116437|116379|310
1754684400000|2025-08-08 20:20:00|116467|116409|116525|116467|116527|116469|116465|116407|408
1754684700000|2025-08-08 20:25:00|116524|116466|116557|116499|116562|116504|116524|116466|258
1754685000000|2025-08-08 20:30:00|116562|116504|116608|116550|116608|116550|116562|116504|317
1754685300000|2025-08-08 20:35:00|116629|116571|116651|116593|116658|116600|116628|116570|416
1754685600000|2025-08-08 20:40:00|116655|116597|116827|116769|116827|116769|116651|116593|341
1754685900000|2025-08-08 20:45:00|116834|116776|116826|116768|116925|116867|116817|116759|258
1754686200000|2025-08-08 20:50:00|116828|116770|116834|116776|116848|116790|116799|116741|246
1754686500000|2025-08-08 20:55:00|116832|116774|116857|116799|116858|116800|116830|116772|275
1754722800000|2025-08-09 07:00:00|116684|116626|116711|116653|116721|116663|116673|116615|44
1754723100000|2025-08-09 07:05:00|116712|116654|116742|116684|116759|116701|116712|116654|40
1754723400000|2025-08-09 07:10:00|116740|116682|116792|116734|116798|116740|116740|116682|30
1754723700000|2025-08-09 07:15:00|116801|116743|116883|116825|116883|116825|116801|116743|41
1754724000000|2025-08-09 07:20:00|116884|116826|116865|116807|116898|116840|116863|116805|35
1754724300000|2025-08-09 07:25:00|116866|116808|116940|116882|116940|116882|116866|116808|46
1754724600000|2025-08-09 07:30:00|116941|116883|116900|116842|116956|116898|116900|116842|53
1754724900000|2025-08-09 07:35:00|116892|116834|116847|116789|116892|116834|116837|116779|53
1754725200000|2025-08-09 07:40:00|116848|116790|116816|116758|116867|116809|116816|116758|73
1754725500000|2025-08-09 07:45:00|116817|116759|116797|116739|116821|116763|116792|116734|40
1754725800000|2025-08-09 07:50:00|116795|116737|116804|116746|116823|116765|116783|116725|37
1754726100000|2025-08-09 07:55:00|116805|116747|116801|116743|116810|116752|116799|116741|15
1754726400000|2025-08-09 08:00:00|116802|116744|116805|116747|116807|116749|116798|116740|12
1754726700000|2025-08-09 08:05:00|116808|116750|116849|116791|116850|116792|116807|116749|19
1754727000000|2025-08-09 08:10:00|116848|116790|116820|116762|116848|116790|116808|116750|24
1754727300000|2025-08-09 08:15:00|116821|116763|116849|116791|116849|116791|116812|116754|28
1754727600000|2025-08-09 08:20:00|116850|116792|116857|116799|116857|116799|116831|116773|20
1754727900000|2025-08-09 08:25:00|116858|116800|116919|116861|116919|116861|116858|116800|30
1754728200000|2025-08-09 08:30:00|116921|116863|116867|116809|116926|116868|116864|116806|36
1754728500000|2025-08-09 08:35:00|116868|116810|116991|116933|116991|116933|116863|116805|72
1754728800000|2025-08-09 08:40:00|116996|116938|117187|117129|117190|117132|116986|116928|97
1754729100000|2025-08-09 08:45:00|117188|117130|117014|116956|117213|117155|117014|116956|148
1754729400000|2025-08-09 08:50:00|117015|116957|117003|116945|117027|116969|116837|116779|182
1754729700000|2025-08-09 08:55:00|117002|116944|117149|117091|117149|117091|117002|116944|82
1754730000000|2025-08-09 09:00:00|117150|117092|117112|117054|117209|117151|117111|117053|122
1754730300000|2025-08-09 09:05:00|117111|117053|117299|117241|117299|117241|117104|117046|130
1754730600000|2025-08-09 09:10:00|117298|117240|117451|117393|117451|117393|117277|117219|159
1754730900000|2025-08-09 09:15:00|117449|117391|117373|117315|117476|117418|117363|117305|241
1754731200000|2025-08-09 09:20:00|117374|117316|117329|117271|117374|117316|117267|117209|159
1754731500000|2025-08-09 09:25:00|117327|117269|117305|117247|117331|117273|117252|117194|70
1754731800000|2025-08-09 09:30:00|117302|117244|117357|117299|117373|117315|117271|117213|81
1754732100000|2025-08-09 09:35:00|117354|117296|117329|117271|117354|117296|117309|117251|41
1754732400000|2025-08-09 09:40:00|117331|117273|117304|117246|117361|117303|117285|117227|89
1754732700000|2025-08-09 09:45:00|117303|117245|117314|117256|117354|117296|117267|117209|159
1754733000000|2025-08-09 09:50:00|117320|117262|117448|117390|117451|117393|117307|117249|151
1754733300000|2025-08-09 09:55:00|117449|117391|117525|117467|117527|117469|117439|117381|131
1754733600000|2025-08-09 10:00:00|117528|117470|117599|117541|117599|117541|117509|117451|155
1754733900000|2025-08-09 10:05:00|117597|117539|117635|117577|117635|117577|117597|117539|41
1754734200000|2025-08-09 10:10:00|117636|117578|117766|117708|117773|117715|117635|117577|138
1754734500000|2025-08-09 10:15:00|117768|117710|117815|117757|117890|117832|117707|117649|294
1754734800000|2025-08-09 10:20:00|117819|117761|117810|117752|117928|117870|117745|117687|206
1754735100000|2025-08-09 10:25:00|117809|117751|117812|117754|117885|117827|117732|117674|207
1754735400000|2025-08-09 10:30:00|117810|117752|117733|117675|117814|117756|117686|117628|167
1754735700000|2025-08-09 10:35:00|117735|117677|117609|117551|117742|117684|117559|117501|169
1754736000000|2025-08-09 10:40:00|117608|117550|117530|117472|117609|117551|117460|117402|151
1754736300000|2025-08-09 10:45:00|117532|117474|117540|117482|117656|117598|117532|117474|143
1754736600000|2025-08-09 10:50:00|117543|117485|117495|117437|117558|117500|117463|117405|120
1754736900000|2025-08-09 10:55:00|117503|117445|117466|117408|117503|117445|117434|117376|115
1754737200000|2025-08-09 11:00:00|117479|117421|117440|117382|117513|117455|117438|117380|115
1754737500000|2025-08-09 11:05:00|117439|117381|117466|117408|117466|117408|117427|117369|81
1754737800000|2025-08-09 11:10:00|117464|117406|117290|117232|117464|117406|117290|117232|165
1754738100000|2025-08-09 11:15:00|117289|117231|117324|117266|117335|117277|117278|117220|92
1754738400000|2025-08-09 11:20:00|117320|117262|117301|117243|117335|117277|117280|117222|107
1754738700000|2025-08-09 11:25:00|117302|117244|117322|117264|117322|117264|117302|117244|28
1754739000000|2025-08-09 11:30:00|117319|117261|117291|117233|117330|117272|117291|117233|41
1754739300000|2025-08-09 11:35:00|117290|117232|117167|117109|117290|117232|117167|117109|140
1754739600000|2025-08-09 11:40:00|117166|117108|117294|117236|117296|117238|117154|117096|137
1754739900000|2025-08-09 11:45:00|117293|117235|117177|117119|117293|117235|117165|117107|119
1754740200000|2025-08-09 11:50:00|117176|117118|117254|117196|117264|117206|117171|117113|96
1754740500000|2025-08-09 11:55:00|117249|117191|117167|117109|117276|117218|117143|117085|119
1754740800000|2025-08-09 12:00:00|117168|117110|117114|117056|117192|117134|117101|117043|141
1754741100000|2025-08-09 12:05:00|117121|117063|117153|117095|117153|117095|117109|117051|65
1754741400000|2025-08-09 12:10:00|117165|117107|117263|117205|117289|117231|117165|117107|126
1754741700000|2025-08-09 12:15:00|117259|117201|117232|117174|117268|117210|117223|117165|44
1754742000000|2025-08-09 12:20:00|117233|117175|117199|117141|117246|117188|117188|117130|65
1754742300000|2025-08-09 12:25:00|117196|117138|117222|117164|117244|117186|117179|117121|75
1754742600000|2025-08-09 12:30:00|117221|117163|117166|117108|117235|117177|117141|117083|79
1754742900000|2025-08-09 12:35:00|117165|117107|117103|117045|117191|117133|117103|117045|61
1754743200000|2025-08-09 12:40:00|117096|117038|117057|116999|117096|117038|117028|116970|72
1754743500000|2025-08-09 12:45:00|117062|117004|117152|117094|117157|117099|117062|117004|62
1754743800000|2025-08-09 12:50:00|117151|117093|117165|117107|117173|117115|117138|117080|57
1754744100000|2025-08-09 12:55:00|117161|117103|117156|117098|117161|117103|117130|117072|45
1754744400000|2025-08-09 13:00:00|117151|117093|117177|117119|117177|117119|117131|117073|49
1754744700000|2025-08-09 13:05:00|117172|117114|117061|117003|117194|117136|117055|116997|96
1754745000000|2025-08-09 13:10:00|117059|117001|116912|116854|117059|117001|116892|116834|113
1754745300000|2025-08-09 13:15:00|116913|116855|116992|116934|116992|116934|116900|116842|177
1754745600000|2025-08-09 13:20:00|116997|116939|117063|117005|117063|117005|116988|116930|98
1754745900000|2025-08-09 13:25:00|117065|117007|117057|116999|117105|117047|117057|116999|80
1754746200000|2025-08-09 13:30:00|117055|116997|116951|116893|117055|116997|116951|116893|129
1754746500000|2025-08-09 13:35:00|116950|116892|117015|116957|117015|116957|116945|116887|93
1754746800000|2025-08-09 13:40:00|117014|116956|117044|116986|117055|116997|116997|116939|74
1754747100000|2025-08-09 13:45:00|117041|116983|117045|116987|117046|116988|116988|116930|127
1754747400000|2025-08-09 13:50:00|117046|116988|117073|117015|117094|117036|117034|116976|146
1754747700000|2025-08-09 13:55:00|117074|117016|117020|116962|117074|117016|117017|116959|42
1754748000000|2025-08-09 14:00:00|117019|116961|116911|116853|117019|116961|116813|116755|210
1754748300000|2025-08-09 14:05:00|116913|116855|116940|116882|116957|116899|116911|116853|154
1754748600000|2025-08-09 14:10:00|116941|116883|117023|116965|117024|116966|116941|116883|82
1754748900000|2025-08-09 14:15:00|117025|116967|116954|116896|117056|116998|116949|116891|110
1754749200000|2025-08-09 14:20:00|116955|116897|116978|116920|117001|116943|116955|116897|42
1754749500000|2025-08-09 14:25:00|116979|116921|116989|116931|116989|116931|116977|116919|20
1754749800000|2025-08-09 14:30:00|116987|116929|116907|116849|116987|116929|116907|116849|77
1754750100000|2025-08-09 14:35:00|116905|116847|116882|116824|116905|116847|116864|116806|61
1754750400000|2025-08-09 14:40:00|116881|116823|116891|116833|116891|116833|116862|116804|34
1754750700000|2025-08-09 14:45:00|116888|116830|116882|116824|116888|116830|116857|116799|44
1754751000000|2025-08-09 14:50:00|116883|116825|116966|116908|116974|116916|116882|116824|59
1754751300000|2025-08-09 14:55:00|116970|116912|117022|116964|117028|116970|116970|116912|43
1754751600000|2025-08-09 15:00:00|117025|116967|117062|117004|117077|117019|117019|116961|73
1754751900000|2025-08-09 15:05:00|117055|116997|117022|116964|117055|116997|116995|116937|64
1754752200000|2025-08-09 15:10:00|117021|116963|117054|116996|117055|116997|116966|116908|89
1754752500000|2025-08-09 15:15:00|117056|116998|117134|117076|117181|117123|117056|116998|148
1754752800000|2025-08-09 15:20:00|117133|117075|116912|116854|117136|117078|116748|116690|288
1754753100000|2025-08-09 15:25:00|116917|116859|116899|116841|116943|116885|116854|116796|182
1754753400000|2025-08-09 15:30:00|116898|116840|116914|116856|116934|116876|116866|116808|133
1754753700000|2025-08-09 15:35:00|116916|116858|116887|116829|116927|116869|116861|116803|107
1754754000000|2025-08-09 15:40:00|116881|116823|116880|116822|116920|116862|116862|116804|115
1754754300000|2025-08-09 15:45:00|116879|116821|116902|116844|116904|116846|116851|116793|85
1754754600000|2025-08-09 15:50:00|116901|116843|116899|116841|116913|116855|116877|116819|74
1754754900000|2025-08-09 15:55:00|116898|116840|116944|116886|116944|116886|116896|116838|53
1754755200000|2025-08-09 16:00:00|116946|116888|116945|116887|117003|116945|116933|116875|80
1754755500000|2025-08-09 16:05:00|116944|116886|116869|116811|116979|116921|116869|116811|81
1754755800000|2025-08-09 16:10:00|116872|116814|116873|116815|116876|116818|116863|116805|23
1754756100000|2025-08-09 16:15:00|116871|116813|116823|116765|116871|116813|116810|116752|62
1754756400000|2025-08-09 16:20:00|116822|116764|116757|116699|116822|116764|116756|116698|49
1754756700000|2025-08-09 16:25:00|116763|116705|116775|116717|116775|116717|116763|116705|8
1754757000000|2025-08-09 16:30:00|116783|116725|116782|116724|116794|116736|116711|116653|112
1754757300000|2025-08-09 16:35:00|116792|116734|116765|116707|116832|116774|116763|116705|219
1754757600000|2025-08-09 16:40:00|116767|116709|116809|116751|116826|116768|116767|116709|65
1754757900000|2025-08-09 16:45:00|116805|116747|116714|116656|116805|116747|116714|116656|70
1754758200000|2025-08-09 16:50:00|116711|116653|116744|116686|116751|116693|116705|116647|64
1754758500000|2025-08-09 16:55:00|116743|116685|116717|116659|116762|116704|116714|116656|43
1754758800000|2025-08-09 17:00:00|116716|116658|116722|116664|116728|116670|116699|116641|23
1754759100000|2025-08-09 17:05:00|116720|116662|116761|116703|116762|116704|116720|116662|40
1754759400000|2025-08-09 17:10:00|116762|116704|116813|116755|116838|116780|116762|116704|68
1754759700000|2025-08-09 17:15:00|116814|116756|116806|116748|116827|116769|116800|116742|32
1754760000000|2025-08-09 17:20:00|116805|116747|116791|116733|116815|116757|116789|116731|28
1754760300000|2025-08-09 17:25:00|116770|116712|116809|116751|116810|116752|116770|116712|34
1754760600000|2025-08-09 17:30:00|116808|116750|116750|116692|116811|116753|116750|116692|60
1754760900000|2025-08-09 17:35:00|116751|116693|116766|116708|116823|116765|116750|116692|100
1754761200000|2025-08-09 17:40:00|116764|116706|116760|116702|116775|116717|116743|116685|64
1754761500000|2025-08-09 17:45:00|116756|116698|116684|116626|116756|116698|116682|116624|43
1754761800000|2025-08-09 17:50:00|116687|116629|116707|116649|116710|116652|116681|116623|40
1754762100000|2025-08-09 17:55:00|116706|116648|116711|116653|116719|116661|116706|116648|13
1754762400000|2025-08-09 18:00:00|116707|116649|116731|116673|116762|116704|116698|116640|60
1754762700000|2025-08-09 18:05:00|116724|116666|116723|116665|116741|116683|116714|116656|37
1754763000000|2025-08-09 18:10:00|116722|116664|116717|116659|116724|116666|116709|116651|24
1754763300000|2025-08-09 18:15:00|116706|116648|116721|116663|116740|116682|116705|116647|41
1754763600000|2025-08-09 18:20:00|116726|116668|116771|116713|116771|116713|116726|116668|42
1754763900000|2025-08-09 18:25:00|116770|116712|116723|116665|116774|116716|116723|116665|37
1754764200000|2025-08-09 18:30:00|116722|116664|116714|116656|116722|116664|116702|116644|40
1754764500000|2025-08-09 18:35:00|116715|116657|116712|116654|116725|116667|116710|116652|21
1754764800000|2025-08-09 18:40:00|116711|116653|116682|116624|116711|116653|116682|116624|27
1754765100000|2025-08-09 18:45:00|116681|116623|116628|116570|116684|116626|116621|116563|52
1754765400000|2025-08-09 18:50:00|116624|116566|116737|116679|116737|116679|116620|116562|100
1754765700000|2025-08-09 18:55:00|116732|116674|116697|116639|116732|116674|116694|116636|58
1754766000000|2025-08-09 19:00:00|116698|116640|116704|116646|116705|116647|116696|116638|25
1754766300000|2025-08-09 19:05:00|116705|116647|116753|116695|116755|116697|116700|116642|43
1754766600000|2025-08-09 19:10:00|116756|116698|116703|116645|116777|116719|116703|116645|65
1754766900000|2025-08-09 19:15:00|116702|116644|116696|116638|116723|116665|116670|116612|57
1754767200000|2025-08-09 19:20:00|116688|116630|116637|116579|116688|116630|116634|116576|59
1754767500000|2025-08-09 19:25:00|116640|116582|116666|116608|116666|116608|116611|116553|51
1754767800000|2025-08-09 19:30:00|116665|116607|116635|116577|116665|116607|116629|116571|19
1754768100000|2025-08-09 19:35:00|116631|116573|116607|116549|116631|116573|116601|116543|39
1754768400000|2025-08-09 19:40:00|116613|116555|116625|116567|116640|116582|116613|116555|46
1754768700000|2025-08-09 19:45:00|116623|116565|116612|116554|116670|116612|116608|116550|46
1754769000000|2025-08-09 19:50:00|116613|116555|116598|116540|116617|116559|116589|116531|18
1754769300000|2025-08-09 19:55:00|116591|116533|116594|116536|116594|116536|116581|116523|26
1754769600000|2025-08-09 20:00:00|116596|116538|116551|116493|116596|116538|116551|116493|37
1754769900000|2025-08-09 20:05:00|116554|116496|116589|116531|116595|116537|116547|116489|35
1754770200000|2025-08-09 20:10:00|116587|116529|116578|116520|116647|116589|116557|116499|150
1754770500000|2025-08-09 20:15:00|116577|116519|116587|116529|116589|116531|116546|116488|55
1754770800000|2025-08-09 20:20:00|116589|116531|116649|116591|116649|116591|116582|116524|48
1754771100000|2025-08-09 20:25:00|116653|116595|116805|116747|116805|116747|116638|116580|142
1754771400000|2025-08-09 20:30:00|116799|116741|116811|116753|116846|116788|116788|116730|84
1754771700000|2025-08-09 20:35:00|116808|116750|116862|116804|116862|116804|116787|116729|45
1754772000000|2025-08-09 20:40:00|116863|116805|116968|116910|117067|117009|116863|116805|115
1754772300000|2025-08-09 20:45:00|116967|116909|116834|116776|116967|116909|116827|116769|58
1754772600000|2025-08-09 20:50:00|116835|116777|116780|116722|116843|116785|116780|116722|40
1754772900000|2025-08-09 20:55:00|116777|116719|116804|116746|116819|116761|116777|116719|55
1754773200000|2025-08-09 21:00:00|116790|116732|116775|116717|116790|116732|116736|116678|55
1754773500000|2025-08-09 21:05:00|116772|116714|116805|116747|116806|116748|116770|116712|34
1754773800000|2025-08-09 21:10:00|116803|116745|116720|116662|116806|116748|116720|116662|54
1754774100000|2025-08-09 21:15:00|116718|116660|116648|116590|116718|116660|116599|116541|102
1754774400000|2025-08-09 21:20:00|116647|116589|116564|116506|116647|116589|116564|116506|74
1754774700000|2025-08-09 21:25:00|116561|116503|116420|116362|116561|116503|116391|116333|92
1754775000000|2025-08-09 21:30:00|116419|116361|116542|116484|116542|116484|116407|116349|108
1754775300000|2025-08-09 21:35:00|116540|116482|116480|116422|116550|116492|116476|116418|42
1754775600000|2025-08-09 21:40:00|116481|116423|116491|116433|116503|116445|116481|116423|36
1754775900000|2025-08-09 21:45:00|116488|116430|116562|116504|116576|116518|116484|116426|81
1754776200000|2025-08-09 21:50:00|116563|116505|116644|116586|116644|116586|116563|116505|56
1754776500000|2025-08-09 21:55:00|116645|116587|116589|116531|116650|116592|116589|116531|45
1754776800000|2025-08-09 22:00:00|116586|116528|116618|116560|116633|116575|116575|116517|92
1754777100000|2025-08-09 22:05:00|116620|116562|116619|116561|116652|116594|116612|116554|39
1754777400000|2025-08-09 22:10:00|116618|116560|116629|116571|116629|116571|116575|116517|59
1754777700000|2025-08-09 22:15:00|116630|116572|116699|116641|116702|116644|116630|116572|33
1754778000000|2025-08-09 22:20:00|116688|116630|116760|116702|116791|116733|116674|116616|102
1754778300000|2025-08-09 22:25:00|116761|116703|116741|116683|116778|116720|116734|116676|46
1754778600000|2025-08-09 22:30:00|116743|116685|116678|116620|116748|116690|116673|116615|89
1754778900000|2025-08-09 22:35:00|116680|116622|116652|116594|116685|116627|116642|116584|69
1754779200000|2025-08-09 22:40:00|116647|116589|116651|116593|116659|116601|116647|116589|28
1754779500000|2025-08-09 22:45:00|116650|116592|116588|116530|116650|116592|116549|116491|93
1754779800000|2025-08-09 22:50:00|116592|116534|116565|116507|116620|116562|116564|116506|70
1754780100000|2025-08-09 22:55:00|116571|116513|116573|116515|116585|116527|116571|116513|21
1754780400000|2025-08-09 23:00:00|116569|116511|116594|116536|116594|116536|116533|116475|75
1754780700000|2025-08-09 23:05:00|116593|116535|116531|116473|116601|116543|116529|116471|57
1754781000000|2025-08-09 23:10:00|116530|116472|116519|116461|116532|116474|116518|116460|13
1754781300000|2025-08-09 23:15:00|116520|116462|116532|116474|116534|116476|116519|116461|16
1754781900000|2025-08-09 23:25:00|116531|116473|116472|116414|116531|116473|116470|116412|29
1754782200000|2025-08-09 23:30:00|116466|116408|116517|116459|116520|116462|116454|116396|38
1754782500000|2025-08-09 23:35:00|116515|116457|116508|116450|116515|116457|116501|116443|19
1754782800000|2025-08-09 23:40:00|116509|116451|116475|116417|116509|116451|116473|116415|19
1754783100000|2025-08-09 23:45:00|116477|116419|116502|116444|116502|116444|116477|116419|13
1754783400000|2025-08-09 23:50:00|116501|116443|116507|116449|116512|116454|116492|116434|25
1754783700000|2025-08-09 23:55:00|116506|116448|116477|116419|116506|116448|116477|116419|23
1754784000000|2025-08-10 00:00:00|116476|116418|116529|116471|116529|116471|116473|116415|61
1754784300000|2025-08-10 00:05:00|116527|116469|116536|116478|116536|116478|116512|116454|39
1754784600000|2025-08-10 00:10:00|116535|116477|116598|116540|116610|116552|116535|116477|40
1754784900000|2025-08-10 00:15:00|116601|116543|116647|116589|116654|116596|116601|116543|43
1754785200000|2025-08-10 00:20:00|116648|116590|116641|116583|116671|116613|116635|116577|49
1754785500000|2025-08-10 00:25:00|116639|116581|116645|116587|116663|116605|116639|116581|21
1754785800000|2025-08-10 00:30:00|116644|116586|116614|116556|116644|116586|116603|116545|30
1754786100000|2025-08-10 00:35:00|116611|116553|116644|116586|116644|116586|116604|116546|45
1754786400000|2025-08-10 00:40:00|116646|116588|116667|116609|116693|116635|116646|116588|33
1754786700000|2025-08-10 00:45:00|116665|116607|116740|116682|116740|116682|116638|116580|70
1754787000000|2025-08-10 00:50:00|116739|116681|116795|116737|116795|116737|116739|116681|67
1754787300000|2025-08-10 00:55:00|116788|116730|116798|116740|116799|116741|116746|116688|65
1754787600000|2025-08-10 01:00:00|116799|116741|116787|116729|116828|116770|116787|116729|55
1754787900000|2025-08-10 01:05:00|116785|116727|116716|116658|116785|116727|116687|116629|118
1754788200000|2025-08-10 01:10:00|116709|116651|116670|116612|116729|116671|116668|116610|80
1754788500000|2025-08-10 01:15:00|116668|116610|116689|116631|116724|116666|116668|116610|51
1754788800000|2025-08-10 01:20:00|116692|116634|116661|116603|116692|116634|116661|116603|25
1754789100000|2025-08-10 01:25:00|116658|116600|116654|116596|116668|116610|116654|116596|20
1754789400000|2025-08-10 01:30:00|116655|116597|116668|116610|116688|116630|116646|116588|41
1754789700000|2025-08-10 01:35:00|116667|116609|116686|116628|116689|116631|116660|116602|40
1754790000000|2025-08-10 01:40:00|116685|116627|116656|116598|116685|116627|116653|116595|25
1754790300000|2025-08-10 01:45:00|116658|116600|116615|116557|116660|116602|116612|116554|50
1754790600000|2025-08-10 01:50:00|116621|116563|116602|116544|116622|116564|116591|116533|37
1754790900000|2025-08-10 01:55:00|116601|116543|116609|116551|116609|116551|116591|116533|18
1754791200000|2025-08-10 02:00:00|116607|116549|116615|116557|116616|116558|116607|116549|8
1754791500000|2025-08-10 02:05:00|116616|116558|116680|116622|116680|116622|116616|116558|30
1754791800000|2025-08-10 02:10:00|116676|116618|116653|116595|116676|116618|116622|116564|52
1754792100000|2025-08-10 02:15:00|116657|116599|116731|116673|116731|116673|116650|116592|48
1754792400000|2025-08-10 02:20:00|116732|116674|116769|116711|116789|116731|116732|116674|71
1754792700000|2025-08-10 02:25:00|116770|116712|116846|116788|116846|116788|116761|116703|70
1754793000000|2025-08-10 02:30:00|116842|116784|116981|116923|116981|116923|116815|116757|106
1754793300000|2025-08-10 02:35:00|116982|116924|117066|117008|117168|117110|116980|116922|238
1754793600000|2025-08-10 02:40:00|117060|117002|117079|117021|117079|117021|117022|116964|61
1754793900000|2025-08-10 02:45:00|117080|117022|117202|117144|117237|117179|117080|117022|158
1754794200000|2025-08-10 02:50:00|117204|117146|117255|117197|117255|117197|117204|117146|50
1754794500000|2025-08-10 02:55:00|117259|117201|117354|117296|117370|117312|117259|117201|80
1754794800000|2025-08-10 03:00:00|117358|117300|117465|117407|117465|117407|117294|117236|177
1754795100000|2025-08-10 03:05:00|117466|117408|117888|117830|117890|117832|117465|117407|233
1754795400000|2025-08-10 03:10:00|117889|117831|117929|117871|117969|117911|117823|117765|224
1754795700000|2025-08-10 03:15:00|117928|117870|117951|117893|117953|117895|117597|117539|364
1754796000000|2025-08-10 03:20:00|117953|117895|118252|118194|118252|118194|117953|117895|485
1754796300000|2025-08-10 03:25:00|118254|118196|118423|118365|118530|118472|118092|118034|659
1754796600000|2025-08-10 03:30:00|118424|118366|118373|118315|118514|118456|118330|118272|485
1754796900000|2025-08-10 03:35:00|118374|118316|118366|118308|118479|118421|118339|118281|310
1754797200000|2025-08-10 03:40:00|118373|118315|118216|118158|118410|118352|118178|118120|242
1754797500000|2025-08-10 03:45:00|118217|118159|118169|118111|118283|118225|118163|118105|265
1754797800000|2025-08-10 03:50:00|118168|118110|118408|118350|118429|118371|118167|118109|167
1754798100000|2025-08-10 03:55:00|118407|118349|118509|118451|118509|118451|118376|118318|124
1754798400000|2025-08-10 04:00:00|118517|118459|118696|118638|118753|118695|118517|118459|332
1754798700000|2025-08-10 04:05:00|118692|118634|118655|118597|118753|118695|118631|118573|303
1754799000000|2025-08-10 04:10:00|118656|118598|118723|118665|118743|118685|118655|118597|111
1754799300000|2025-08-10 04:15:00|118724|118666|118616|118558|118733|118675|118584|118526|136
1754799600000|2025-08-10 04:20:00|118617|118559|118577|118519|118668|118610|118554|118496|144
1754799900000|2025-08-10 04:25:00|118576|118518|118641|118583|118651|118593|118572|118514|50
1754800200000|2025-08-10 04:30:00|118640|118582|118631|118573|118640|118582|118541|118483|110
1754800500000|2025-08-10 04:35:00|118630|118572|118489|118431|118630|118572|118469|118411|136
1754800800000|2025-08-10 04:40:00|118492|118434|118416|118358|118525|118467|118416|118358|83
1754801100000|2025-08-10 04:45:00|118415|118357|118520|118462|118520|118462|118415|118357|119
1754801400000|2025-08-10 04:50:00|118521|118463|118534|118476|118566|118508|118485|118427|81
1754801700000|2025-08-10 04:55:00|118528|118470|118489|118431|118555|118497|118427|118369|85
1754802000000|2025-08-10 05:00:00|118479|118421|118445|118387|118513|118455|118415|118357|111
1754802300000|2025-08-10 05:05:00|118446|118388|118274|118216|118503|118445|118268|118210|115
1754802600000|2025-08-10 05:10:00|118275|118217|118288|118230|118365|118307|118267|118209|169
1754802900000|2025-08-10 05:15:00|118289|118231|118167|118109|118303|118245|118038|117980|216
1754803200000|2025-08-10 05:20:00|118168|118110|118093|118035|118168|118110|118070|118012|192
1754803500000|2025-08-10 05:25:00|118094|118036|117957|117899|118101|118043|117957|117899|145
1754803800000|2025-08-10 05:30:00|117967|117909|118167|118109|118168|118110|117961|117903|212
1754804100000|2025-08-10 05:35:00|118166|118108|118279|118221|118294|118236|118166|118108|159
1754804400000|2025-08-10 05:40:00|118280|118222|118318|118260|118321|118263|118280|118222|46
1754804700000|2025-08-10 05:45:00|118315|118257|118125|118067|118315|118257|118125|118067|109
1754805000000|2025-08-10 05:50:00|118124|118066|118039|117981|118124|118066|117968|117910|147
1754805300000|2025-08-10 05:55:00|118037|117979|118096|118038|118098|118040|118037|117979|52
1754805600000|2025-08-10 06:00:00|118099|118041|118161|118103|118184|118126|118099|118041|118
1754805900000|2025-08-10 06:05:00|118162|118104|118188|118130|118198|118140|118141|118083|84
1754806200000|2025-08-10 06:10:00|118175|118117|118059|118001|118177|118119|118059|118001|68
1754806500000|2025-08-10 06:15:00|118057|117999|117864|117806|118057|117999|117863|117805|191
1754806800000|2025-08-10 06:20:00|117865|117807|117855|117797|117910|117852|117847|117789|120
1754807100000|2025-08-10 06:25:00|117856|117798|117863|117805|117908|117850|117854|117796|91
1754807400000|2025-08-10 06:30:00|117861|117803|117777|117719|117861|117803|117777|117719|121
1754807700000|2025-08-10 06:35:00|117778|117720|117831|117773|117873|117815|117763|117705|109
1754808000000|2025-08-10 06:40:00|117832|117774|118033|117975|118052|117994|117832|117774|138
1754808300000|2025-08-10 06:45:00|118032|117974|118013|117955|118109|118051|118000|117942|136
1754808600000|2025-08-10 06:50:00|118011|117953|118124|118066|118154|118096|118010|117952|107
1754808900000|2025-08-10 06:55:00|118126|118068|118120|118062|118185|118127|118120|118062|59
1754809200000|2025-08-10 07:00:00|118119|118061|118277|118219|118277|118219|118118|118060|105
1754809500000|2025-08-10 07:05:00|118276|118218|118177|118119|118279|118221|118177|118119|97
1754809800000|2025-08-10 07:10:00|118176|118118|118186|118128|118209|118151|118153|118095|102
1754810100000|2025-08-10 07:15:00|118185|118127|118164|118106|118192|118134|118106|118048|112
1754810400000|2025-08-10 07:20:00|118165|118107|118219|118161|118227|118169|118165|118107|58
1754810700000|2025-08-10 07:25:00|118218|118160|118103|118045|118218|118160|118103|118045|122
1754811000000|2025-08-10 07:30:00|118105|118047|117965|117907|118126|118068|117965|117907|153
1754811300000|2025-08-10 07:35:00|117966|117908|117730|117672|117978|117920|117725|117667|312
1754811600000|2025-08-10 07:40:00|117731|117673|117652|117594|117754|117696|117623|117565|199
1754811900000|2025-08-10 07:45:00|117651|117593|117825|117767|117827|117769|117505|117447|381
1754812200000|2025-08-10 07:50:00|117829|117771|117735|117677|117902|117844|117715|117657|249
1754812500000|2025-08-10 07:55:00|117734|117676|117823|117765|117859|117801|117730|117672|99
1754812800000|2025-08-10 08:00:00|117824|117766|117650|117592|117839|117781|117635|117577|239
1754813100000|2025-08-10 08:05:00|117649|117591|117797|117739|117830|117772|117647|117589|333
1754813400000|2025-08-10 08:10:00|117800|117742|118036|117978|118070|118012|117800|117742|164
1754813700000|2025-08-10 08:15:00|118038|117980|118163|118105|118203|118145|118036|117978|205
1754814000000|2025-08-10 08:20:00|118166|118108|118162|118104|118194|118136|118142|118084|129
1754814300000|2025-08-10 08:25:00|118161|118103|118136|118078|118161|118103|118091|118033|80
1754814600000|2025-08-10 08:30:00|118134|118076|118194|118136|118194|118136|118134|118076|82
1754814900000|2025-08-10 08:35:00|118195|118137|118148|118090|118222|118164|118135|118077|121
1754815200000|2025-08-10 08:40:00|118143|118085|118144|118086|118148|118090|118099|118041|65
1754815500000|2025-08-10 08:45:00|118152|118094|118258|118200|118259|118201|118152|118094|85
1754815800000|2025-08-10 08:50:00|118259|118201|118357|118299|118359|118301|118247|118189|67
1754816100000|2025-08-10 08:55:00|118365|118307|118321|118263|118394|118336|118304|118246|97
1754816400000|2025-08-10 09:00:00|118325|118267|118349|118291|118402|118344|118325|118267|94
1754816700000|2025-08-10 09:05:00|118343|118285|118283|118225|118359|118301|118282|118224|111
1754817000000|2025-08-10 09:10:00|118282|118224|118315|118257|118345|118287|118275|118217|66
1754817300000|2025-08-10 09:15:00|118318|118260|118362|118304|118399|118341|118318|118260|112
1754817600000|2025-08-10 09:20:00|118361|118303|118274|118216|118361|118303|118274|118216|66
1754817900000|2025-08-10 09:25:00|118273|118215|118279|118221|118298|118240|118273|118215|33
1754818200000|2025-08-10 09:30:00|118280|118222|118239|118181|118284|118226|118219|118161|77
1754818500000|2025-08-10 09:35:00|118245|118187|118182|118124|118253|118195|118164|118106|93
1754818800000|2025-08-10 09:40:00|118179|118121|118131|118073|118223|118165|118131|118073|78
1754819100000|2025-08-10 09:45:00|118130|118072|118406|118348|118406|118348|118125|118067|164
1754819400000|2025-08-10 09:50:00|118402|118344|118332|118274|118429|118371|118312|118254|132
1754819700000|2025-08-10 09:55:00|118318|118260|118299|118241|118327|118269|118276|118218|69
1754820000000|2025-08-10 10:00:00|118298|118240|118247|118189|118298|118240|118214|118156|123
1754820300000|2025-08-10 10:05:00|118248|118190|118128|118070|118262|118204|118128|118070|125
1754820600000|2025-08-10 10:10:00|118129|118071|118160|118102|118199|118141|118129|118071|76
1754820900000|2025-08-10 10:15:00|118158|118100|118125|118067|118159|118101|118105|118047|123
1754821200000|2025-08-10 10:20:00|118128|118070|118163|118105|118240|118182|118128|118070|140
1754821500000|2025-08-10 10:25:00|118164|118106|118195|118137|118240|118182|118164|118106|71
1754821800000|2025-08-10 10:30:00|118191|118133|118076|118018|118225|118167|118074|118016|124
1754822100000|2025-08-10 10:35:00|118075|118017|118122|118064|118123|118065|118021|117963|195
1754822400000|2025-08-10 10:40:00|118123|118065|118229|118171|118235|118177|118122|118064|71
1754822700000|2025-08-10 10:45:00|118232|118174|118180|118122|118263|118205|118180|118122|117
1754823000000|2025-08-10 10:50:00|118178|118120|118047|117989|118178|118120|118038|117980|123
1754823300000|2025-08-10 10:55:00|118046|117988|118031|117973|118082|118024|118031|117973|65
1754823600000|2025-08-10 11:00:00|118032|117974|118034|117976|118068|118010|118027|117969|112
1754823900000|2025-08-10 11:05:00|118032|117974|117988|117930|118032|117974|117959|117901|91
1754824200000|2025-08-10 11:10:00|117987|117929|118044|117986|118044|117986|117976|117918|80
1754824500000|2025-08-10 11:15:00|118049|117991|118057|117999|118069|118011|118007|117949|66
1754824800000|2025-08-10 11:20:00|118056|117998|118162|118104|118174|118116|118056|117998|107
1754825100000|2025-08-10 11:25:00|118163|118105|118321|118263|118321|118263|118162|118104|105
1754825400000|2025-08-10 11:30:00|118320|118262|118255|118197|118328|118270|118255|118197|91
1754825700000|2025-08-10 11:35:00|118256|118198|118290|118232|118322|118264|118253|118195|106
1754826000000|2025-08-10 11:40:00|118288|118230|118398|118340|118496|118438|118287|118229|151
1754826300000|2025-08-10 11:45:00|118399|118341|118482|118424|118489|118431|118399|118341|97
1754826600000|2025-08-10 11:50:00|118481|118423|118522|118464|118526|118468|118441|118383|72
1754826900000|2025-08-10 11:55:00|118529|118471|118348|118290|118529|118471|118319|118261|161
1754827200000|2025-08-10 12:00:00|118362|118304|118375|118317|118429|118371|118265|118207|178
1754827500000|2025-08-10 12:05:00|118374|118316|118519|118461|118553|118495|118374|118316|171
1754827800000|2025-08-10 12:10:00|118521|118463|118502|118444|118532|118474|118448|118390|110
1754828100000|2025-08-10 12:15:00|118503|118445|118613|118555|118613|118555|118464|118406|139
1754828400000|2025-08-10 12:20:00|118614|118556|118689|118631|118689|118631|118599|118541|140
1754828700000|2025-08-10 12:25:00|118687|118629|118577|118519|118687|118629|118577|118519|67
1754829000000|2025-08-10 12:30:00|118580|118522|118670|118612|118672|118614|118580|118522|92
1754829300000|2025-08-10 12:35:00|118671|118613|118658|118600|118679|118621|118655|118597|21
1754829600000|2025-08-10 12:40:00|118664|118606|118738|118680|118742|118684|118664|118606|35
1754829900000|2025-08-10 12:45:00|118735|118677|118724|118666|118745|118687|118673|118615|124
1754830200000|2025-08-10 12:50:00|118725|118667|118474|118416|118734|118676|118474|118416|170
1754830500000|2025-08-10 12:55:00|118475|118417|118510|118452|118528|118470|118475|118417|94
1754830800000|2025-08-10 13:00:00|118511|118453|118537|118479|118537|118479|118465|118407|123
1754831100000|2025-08-10 13:05:00|118539|118481|118615|118557|118616|118558|118533|118475|130
1754831400000|2025-08-10 13:10:00|118616|118558|118623|118565|118700|118642|118608|118550|116
1754831700000|2025-08-10 13:15:00|118619|118561|118462|118404|118632|118574|118396|118338|202
1754832000000|2025-08-10 13:20:00|118461|118403|118501|118443|118539|118481|118457|118399|128
1754832300000|2025-08-10 13:25:00|118503|118445|118567|118509|118585|118527|118503|118445|84
1754832600000|2025-08-10 13:30:00|118558|118500|118427|118369|118558|118500|118407|118349|187
1754832900000|2025-08-10 13:35:00|118428|118370|118433|118375|118459|118401|118377|118319|151
1754833200000|2025-08-10 13:40:00|118436|118378|118547|118489|118552|118494|118435|118377|111
1754833500000|2025-08-10 13:45:00|118549|118491|118565|118507|118603|118545|118503|118445|132
1754833800000|2025-08-10 13:50:00|118570|118512|118666|118608|118670|118612|118556|118498|180
1754834100000|2025-08-10 13:55:00|118667|118609|118455|118397|118668|118610|118440|118382|195
1754834400000|2025-08-10 14:00:00|118451|118393|118362|118304|118451|118393|118336|118278|194
1754834700000|2025-08-10 14:05:00|118364|118306|118528|118470|118539|118481|118364|118306|216
1754835000000|2025-08-10 14:10:00|118529|118471|118590|118532|118618|118560|118515|118457|122
1754835300000|2025-08-10 14:15:00|118592|118534|118573|118515|118652|118594|118568|118510|155
1754835600000|2025-08-10 14:20:00|118574|118516|118772|118714|118789|118731|118574|118516|215
1754835900000|2025-08-10 14:25:00|118770|118712|118849|118791|118852|118794|118742|118684|182
1754836200000|2025-08-10 14:30:00|118843|118785|118644|118586|118858|118800|118636|118578|208
1754836500000|2025-08-10 14:35:00|118641|118583|118758|118700|118773|118715|118635|118577|187
1754836800000|2025-08-10 14:40:00|118757|118699|118789|118731|118811|118753|118733|118675|71
1754837100000|2025-08-10 14:45:00|118788|118730|118677|118619|118851|118793|118604|118546|285
1754837400000|2025-08-10 14:50:00|118673|118615|118743|118685|118762|118704|118673|118615|117
1754837700000|2025-08-10 14:55:00|118748|118690|118784|118726|118785|118727|118735|118677|60
1754838000000|2025-08-10 15:00:00|118786|118728|118817|118759|118822|118764|118786|118728|72
1754838300000|2025-08-10 15:05:00|118819|118761|119135|119077|119156|119098|118819|118761|314
1754838600000|2025-08-10 15:10:00|119136|119078|118922|118864|119142|119084|118795|118737|432
1754838900000|2025-08-10 15:15:00|118923|118865|118755|118697|118985|118927|118682|118624|321
1754839200000|2025-08-10 15:20:00|118750|118692|118782|118724|118805|118747|118689|118631|216
1754839500000|2025-08-10 15:25:00|118781|118723|118734|118676|118781|118723|118733|118675|98
1754839800000|2025-08-10 15:30:00|118733|118675|118645|118587|118738|118680|118634|118576|140
1754840100000|2025-08-10 15:35:00|118644|118586|118610|118552|118644|118586|118592|118534|71
1754840400000|2025-08-10 15:40:00|118612|118554|118761|118703|118764|118706|118612|118554|113
1754840700000|2025-08-10 15:45:00|118768|118710|118819|118761|118912|118854|118747|118689|232
1754841000000|2025-08-10 15:50:00|118815|118757|118800|118742|118834|118776|118757|118699|148
1754841300000|2025-08-10 15:55:00|118801|118743|118814|118756|118822|118764|118786|118728|66
1754841600000|2025-08-10 16:00:00|118813|118755|118887|118829|118908|118850|118804|118746|88
1754841900000|2025-08-10 16:05:00|118890|118832|118918|118860|118921|118863|118867|118809|119
1754842200000|2025-08-10 16:10:00|118920|118862|118843|118785|118944|118886|118839|118781|107
1754842500000|2025-08-10 16:15:00|118842|118784|118789|118731|118847|118789|118784|118726|116
1754842800000|2025-08-10 16:20:00|118787|118729|118683|118625|118787|118729|118683|118625|90
1754843100000|2025-08-10 16:25:00|118686|118628|118731|118673|118790|118732|118685|118627|72
1754843400000|2025-08-10 16:30:00|118729|118671|118717|118659|118767|118709|118709|118651|98
1754843700000|2025-08-10 16:35:00|118715|118657|118698|118640|118762|118704|118698|118640|64
1754844000000|2025-08-10 16:40:00|118695|118637|118791|118733|118791|118733|118646|118588|116
1754844300000|2025-08-10 16:45:00|118799|118741|118701|118643|118841|118783|118701|118643|134
1754844600000|2025-08-10 16:50:00|118698|118640|118669|118611|118705|118647|118659|118601|60
1754844900000|2025-08-10 16:55:00|118671|118613|118674|118616|118684|118626|118643|118585|45
1754845200000|2025-08-10 17:00:00|118672|118614|118649|118591|118697|118639|118648|118590|61
1754845500000|2025-08-10 17:05:00|118648|118590|118626|118568|118648|118590|118582|118524|79
1754845800000|2025-08-10 17:10:00|118627|118569|118598|118540|118682|118624|118598|118540|98
1754846100000|2025-08-10 17:15:00|118593|118535|118626|118568|118626|118568|118502|118444|125
1754846400000|2025-08-10 17:20:00|118627|118569|118513|118455|118649|118591|118511|118453|127
1754846700000|2025-08-10 17:25:00|118511|118453|118504|118446|118539|118481|118501|118443|72
1754847000000|2025-08-10 17:30:00|118507|118449|118593|118535|118596|118538|118507|118449|128
1754847300000|2025-08-10 17:35:00|118595|118537|118575|118517|118635|118577|118556|118498|83
1754847600000|2025-08-10 17:40:00|118577|118519|118570|118512|118598|118540|118570|118512|55
1754847900000|2025-08-10 17:45:00|118565|118507|118597|118539|118604|118546|118564|118506|36
1754848200000|2025-08-10 17:50:00|118593|118535|118578|118520|118616|118558|118578|118520|64
1754848500000|2025-08-10 17:55:00|118579|118521|118573|118515|118605|118547|118573|118515|49
1754848800000|2025-08-10 18:00:00|118570|118512|118571|118513|118579|118521|118548|118490|59
1754849100000|2025-08-10 18:05:00|118575|118517|118572|118514|118598|118540|118562|118504|58
1754849400000|2025-08-10 18:10:00|118571|118513|118589|118531|118605|118547|118542|118484|51
1754849700000|2025-08-10 18:15:00|118587|118529|118542|118484|118587|118529|118542|118484|29
1754850000000|2025-08-10 18:20:00|118530|118472|118461|118403|118530|118472|118452|118394|34
1754850300000|2025-08-10 18:25:00|118460|118402|118467|118409|118485|118427|118456|118398|35
1754850600000|2025-08-10 18:30:00|118466|118408|118553|118495|118553|118495|118466|118408|42
1754850900000|2025-08-10 18:35:00|118551|118493|118556|118498|118556|118498|118525|118467|26
1754851200000|2025-08-10 18:40:00|118557|118499|118587|118529|118596|118538|118557|118499|26
1754851500000|2025-08-10 18:45:00|118585|118527|118592|118534|118592|118534|118551|118493|45
1754851800000|2025-08-10 18:50:00|118593|118535|118609|118551|118646|118588|118593|118535|68
1754852100000|2025-08-10 18:55:00|118606|118548|118590|118532|118606|118548|118584|118526|24
1754852400000|2025-08-10 19:00:00|118587|118529|118538|118480|118594|118536|118532|118474|80
1754852700000|2025-08-10 19:05:00|118537|118479|118591|118533|118591|118533|118479|118421|82
1754853000000|2025-08-10 19:10:00|118594|118536|118692|118634|118694|118636|118594|118536|62
1754853300000|2025-08-10 19:15:00|118693|118635|118610|118552|118726|118668|118610|118552|87
1754853600000|2025-08-10 19:20:00|118611|118553|118639|118581|118660|118602|118611|118553|88
1754853900000|2025-08-10 19:25:00|118643|118585|118617|118559|118657|118599|118617|118559|37
1754854200000|2025-08-10 19:30:00|118612|118554|118639|118581|118644|118586|118587|118529|55
1754854500000|2025-08-10 19:35:00|118636|118578|118732|118674|118732|118674|118618|118560|69
1754854800000|2025-08-10 19:40:00|118729|118671|118712|118654|118760|118702|118704|118646|59
1754855100000|2025-08-10 19:45:00|118710|118652|118747|118689|118748|118690|118679|118621|86
1754855400000|2025-08-10 19:50:00|118746|118688|118754|118696|118754|118696|118726|118668|44
1754855700000|2025-08-10 19:55:00|118745|118687|118707|118649|118745|118687|118707|118649|35
1754856000000|2025-08-10 20:00:00|118708|118650|118683|118625|118730|118672|118649|118591|73
1754856300000|2025-08-10 20:05:00|118681|118623|118657|118599|118724|118666|118657|118599|69
1754856600000|2025-08-10 20:10:00|118651|118593|118364|118306|118651|118593|118292|118234|251
1754856900000|2025-08-10 20:15:00|118367|118309|118213|118155|118432|118374|118193|118135|223
1754857200000|2025-08-10 20:20:00|118212|118154|118218|118160|118319|118261|118151|118093|257
1754857500000|2025-08-10 20:25:00|118215|118157|118340|118282|118420|118362|118198|118140|243
1754857800000|2025-08-10 20:30:00|118352|118294|118414|118356|118444|118386|118345|118287|145
1754858100000|2025-08-10 20:35:00|118419|118361|118554|118496|118554|118496|118419|118361|130
1754858400000|2025-08-10 20:40:00|118555|118497|118725|118667|118741|118683|118534|118476|219
1754858700000|2025-08-10 20:45:00|118722|118664|118697|118639|118780|118722|118687|118629|164
1754859000000|2025-08-10 20:50:00|118703|118645|118713|118655|118714|118656|118634|118576|130
1754859300000|2025-08-10 20:55:00|118716|118658|118348|118290|118716|118658|118348|118290|186
1754859600000|2025-08-10 21:00:00|118394|118336|118154|118096|118397|118339|118154|118096|291
1754859900000|2025-08-10 21:05:00|118153|118095|118389|118331|118390|118332|118137|118079|225
1754860200000|2025-08-10 21:10:00|118388|118330|118262|118204|118388|118330|118234|118176|152
1754860500000|2025-08-10 21:15:00|118264|118206|118339|118281|118339|118281|118207|118149|185
1754860800000|2025-08-10 21:20:00|118338|118280|118445|118387|118507|118449|118338|118280|110
1754861100000|2025-08-10 21:25:00|118446|118388|118260|118202|118462|118404|118206|118148|221
1754861400000|2025-08-10 21:30:00|118259|118201|118296|118238|118307|118249|118211|118153|117
1754861700000|2025-08-10 21:35:00|118297|118239|118233|118175|118301|118243|118217|118159|66
1754862000000|2025-08-10 21:40:00|118238|118180|118303|118245|118338|118280|118213|118155|123
1754862300000|2025-08-10 21:45:00|118304|118246|118524|118466|118524|118466|118304|118246|140
1754862600000|2025-08-10 21:50:00|118529|118471|118606|118548|118632|118574|118515|118457|80
1754862900000|2025-08-10 21:55:00|118609|118551|118719|118661|118719|118661|118602|118544|65
1754863200000|2025-08-10 22:00:00|118720|118662|118749|118691|118770|118712|118652|118594|469
1754863500000|2025-08-10 22:05:00|118751|118693|118842|118784|118967|118909|118661|118603|393
1754863800000|2025-08-10 22:10:00|118850|118792|118878|118820|118959|118901|118850|118792|401
1754864100000|2025-08-10 22:15:00|118880|118822|118896|118838|118938|118880|118838|118780|407
1754864400000|2025-08-10 22:20:00|118898|118840|118878|118820|118968|118910|118876|118818|428
1754864700000|2025-08-10 22:25:00|118880|118822|118848|118790|118898|118840|118841|118783|298
1754865000000|2025-08-10 22:30:00|118850|118792|118969|118911|118981|118923|118850|118792|562
1754865300000|2025-08-10 22:35:00|118963|118905|118928|118870|118978|118920|118914|118856|347
1754865600000|2025-08-10 22:40:00|118930|118872|118972|118914|118993|118935|118922|118864|297
1754865900000|2025-08-10 22:45:00|118977|118919|118950|118892|118983|118925|118943|118885|273
1754866200000|2025-08-10 22:50:00|118947|118889|118987|118929|119002|118944|118943|118885|510
1754866500000|2025-08-10 22:55:00|118994|118936|119025|118967|119025|118967|118987|118929|361
1754866800000|2025-08-10 23:00:00|119054|118996|119194|119136|119292|119234|119054|118996|352
1754867100000|2025-08-10 23:05:00|119195|119137|119134|119076|119195|119137|119082|119024|151
1754867400000|2025-08-10 23:10:00|119128|119070|119008|118950|119140|119082|119002|118944|160
1754867700000|2025-08-10 23:15:00|119007|118949|118921|118863|119039|118981|118897|118839|147
1754868000000|2025-08-10 23:20:00|118915|118857|118945|118887|118953|118895|118881|118823|277
1754868300000|2025-08-10 23:25:00|118942|118884|119057|118999|119072|119014|118909|118851|334
1754868600000|2025-08-10 23:30:00|119068|119010|119320|119262|119342|119284|119054|118996|336
1754868900000|2025-08-10 23:35:00|119315|119257|119238|119180|119331|119273|119158|119100|386
1754869200000|2025-08-10 23:40:00|119239|119181|119273|119215|119284|119226|119197|119139|400
1754869500000|2025-08-10 23:45:00|119267|119209|119300|119242|119306|119248|119250|119192|491
1754869800000|2025-08-10 23:50:00|119301|119243|119275|119217|119301|119243|119214|119156|208
1754870100000|2025-08-10 23:55:00|119295|119237|119330|119272|119330|119272|119280|119222|334
1754870400000|2025-08-11 00:00:00|119328|119270|119256|119198|119359|119301|119256|119198|256
1754870700000|2025-08-11 00:05:00|119251|119193|119273|119215|119321|119263|119251|119193|432
1754871000000|2025-08-11 00:10:00|119278|119220|119222|119164|119278|119220|119158|119100|447
1754871300000|2025-08-11 00:15:00|119225|119167|119239|119181|119297|119239|119209|119151|563
1754871600000|2025-08-11 00:20:00|119245|119187|119419|119361|119493|119435|119245|119187|527
1754871900000|2025-08-11 00:25:00|119418|119360|119463|119405|119526|119468|119376|119318|552
1754872200000|2025-08-11 00:30:00|119461|119403|119350|119292|119477|119419|119331|119273|350
1754872500000|2025-08-11 00:35:00|119354|119296|119245|119187|119405|119347|119179|119121|435
1754872800000|2025-08-11 00:40:00|119249|119191|119241|119183|119297|119239|119213|119155|402
1754873100000|2025-08-11 00:45:00|119243|119185|119208|119150|119244|119186|119139|119081|285
1754873400000|2025-08-11 00:50:00|119211|119153|119306|119248|119340|119282|119206|119148|487
1754873700000|2025-08-11 00:55:00|119304|119246|119154|119096|119306|119248|119150|119092|266
1754874000000|2025-08-11 01:00:00|119150|119092|119169|119111|119227|119169|119137|119079|364
1754874300000|2025-08-11 01:05:00|119168|119110|119194|119136|119274|119216|119103|119045|339
1754874600000|2025-08-11 01:10:00|119185|119127|119179|119121|119264|119206|119169|119111|448
1754874900000|2025-08-11 01:15:00|119177|119119|119038|118980|119236|119178|119038|118980|164
1754875200000|2025-08-11 01:20:00|119040|118982|119111|119053|119129|119071|119027|118969|482
1754875500000|2025-08-11 01:25:00|119099|119041|119236|119178|119310|119252|119099|119041|459
1754875800000|2025-08-11 01:30:00|119245|119187|119812|119754|119831|119773|119235|119177|604
1754876100000|2025-08-11 01:35:00|119816|119758|119800|119742|119823|119765|119538|119480|573
1754876400000|2025-08-11 01:40:00|119789|119731|119791|119733|119831|119773|119719|119661|550
1754876700000|2025-08-11 01:45:00|119787|119729|119659|119601|119811|119753|119655|119597|414
1754877000000|2025-08-11 01:50:00|119661|119603|119727|119669|119790|119732|119644|119586|592
1754877300000|2025-08-11 01:55:00|119726|119668|120001|119943|120001|119943|119726|119668|412
1754877600000|2025-08-11 02:00:00|119998|119940|120729|120671|120784|120726|119966|119908|722
1754877900000|2025-08-11 02:05:00|120721|120663|120817|120759|120936|120878|120561|120503|590
1754878200000|2025-08-11 02:10:00|120820|120762|121293|121235|121293|121235|120748|120690|523
1754878500000|2025-08-11 02:15:00|121290|121232|121164|121106|121296|121238|120960|120902|589
1754878800000|2025-08-11 02:20:00|121165|121107|121615|121557|121762|121704|121132|121074|750
1754879100000|2025-08-11 02:25:00|121610|121552|121495|121437|121701|121643|121448|121390|533
1754879400000|2025-08-11 02:30:00|121496|121438|121586|121528|121605|121547|121363|121305|334
1754879700000|2025-08-11 02:35:00|121585|121527|121639|121581|121743|121685|121551|121493|370
1754880000000|2025-08-11 02:40:00|121646|121588|121725|121667|121790|121732|121639|121581|504
1754880300000|2025-08-11 02:45:00|121726|121668|121794|121736|121801|121743|121635|121577|461
1754880600000|2025-08-11 02:50:00|121795|121737|121819|121761|121859|121801|121775|121717|404
1754880900000|2025-08-11 02:55:00|121827|121769|121869|121811|121895|121837|121806|121748|304
1754881200000|2025-08-11 03:00:00|121880|121822|121800|121742|121974|121916|121788|121730|403
1754881500000|2025-08-11 03:05:00|121804|121746|121902|121844|121915|121857|121616|121558|440
1754881800000|2025-08-11 03:10:00|121908|121850|121986|121928|122009|121951|121902|121844|441
1754882100000|2025-08-11 03:15:00|121991|121933|121876|121818|122160|122102|121771|121713|446
1754882400000|2025-08-11 03:20:00|121869|121811|121782|121724|121900|121842|121669|121611|369
1754882700000|2025-08-11 03:25:00|121781|121723|121758|121700|121810|121752|121657|121599|463
1754883000000|2025-08-11 03:30:00|121759|121701|121678|121620|121783|121725|121648|121590|188
1754883300000|2025-08-11 03:35:00|121673|121615|121640|121582|121696|121638|121548|121490|176
1754883600000|2025-08-11 03:40:00|121636|121578|121617|121559|121785|121727|121609|121551|146
1754883900000|2025-08-11 03:45:00|121614|121556|121784|121726|121784|121726|121592|121534|118
1754884200000|2025-08-11 03:50:00|121788|121730|121895|121837|121945|121887|121788|121730|114
1754884500000|2025-08-11 03:55:00|121898|121840|121717|121659|121898|121840|121716|121658|164
1754884800000|2025-08-11 04:00:00|121716|121658|121820|121762|121821|121763|121716|121658|153
1754885100000|2025-08-11 04:05:00|121809|121751|121729|121671|121923|121865|121719|121661|139
1754885400000|2025-08-11 04:10:00|121739|121681|121748|121690|121849|121791|121683|121625|176
1754885700000|2025-08-11 04:15:00|121742|121684|121827|121769|121844|121786|121691|121633|155
1754886000000|2025-08-11 04:20:00|121826|121768|121751|121693|121916|121858|121743|121685|145
1754886300000|2025-08-11 04:25:00|121754|121696|121709|121651|121803|121745|121689|121631|189
1754886600000|2025-08-11 04:30:00|121710|121652|121660|121602|121725|121667|121640|121582|185
1754886900000|2025-08-11 04:35:00|121663|121605|121800|121742|121803|121745|121654|121596|253
1754887200000|2025-08-11 04:40:00|121798|121740|121684|121626|121867|121809|121684|121626|250
1754887500000|2025-08-11 04:45:00|121678|121620|121714|121656|121755|121697|121667|121609|136
1754887800000|2025-08-11 04:50:00|121711|121653|122095|122037|122138|122080|121709|121651|300
1754888100000|2025-08-11 04:55:00|122084|122026|122086|122028|122167|122109|121969|121911|247
1754888400000|2025-08-11 05:00:00|122082|122024|122105|122047|122167|122109|122021|121963|205
1754888700000|2025-08-11 05:05:00|122106|122048|122201|122143|122234|122176|122105|122047|171
1754889000000|2025-08-11 05:10:00|122199|122141|122346|122288|122355|122297|122195|122137|124
1754889300000|2025-08-11 05:15:00|122341|122283|122111|122053|122344|122286|122084|122026|273
1754889600000|2025-08-11 05:20:00|122113|122055|121850|121792|122113|122055|121822|121764|220
1754889900000|2025-08-11 05:25:00|121861|121803|121992|121934|122082|122024|121860|121802|233
1754890200000|2025-08-11 05:30:00|121999|121941|122028|121970|122040|121982|121922|121864|195
1754890500000|2025-08-11 05:35:00|122042|121984|121984|121926|122051|121993|121921|121863|180
1754890800000|2025-08-11 05:40:00|121970|121912|121865|121807|121978|121920|121846|121788|135
1754891100000|2025-08-11 05:45:00|121860|121802|121812|121754|121865|121807|121808|121750|155
1754891400000|2025-08-11 05:50:00|121834|121776|122041|121983|122041|121983|121834|121776|104
1754891700000|2025-08-11 05:55:00|122063|122005|122045|121987|122131|122073|121975|121917|146
1754892000000|2025-08-11 06:00:00|122058|122000|122085|122027|122135|122077|122057|121999|169
1754892300000|2025-08-11 06:05:00|122081|122023|122049|121991|122092|122034|121993|121935|253
1754892600000|2025-08-11 06:10:00|122054|121996|122083|122025|122094|122036|122010|121952|73
1754892900000|2025-08-11 06:15:00|122081|122023|121991|121933|122113|122055|121948|121890|508
1754893200000|2025-08-11 06:20:00|121995|121937|122066|122008|122138|122080|121995|121937|164
1754893500000|2025-08-11 06:25:00|122065|122007|122107|122049|122155|122097|122043|121985|51
1754893800000|2025-08-11 06:30:00|122111|122053|122194|122136|122200|122142|122091|122033|124
1754894100000|2025-08-11 06:35:00|122192|122134|122187|122129|122247|122189|122161|122103|319
1754894400000|2025-08-11 06:40:00|122186|122128|122220|122162|122251|122193|122173|122115|174
1754894700000|2025-08-11 06:45:00|122221|122163|122194|122136|122288|122230|122163|122105|153
1754895000000|2025-08-11 06:50:00|122201|122143|122334|122276|122334|122276|122200|122142|89
1754895300000|2025-08-11 06:55:00|122337|122279|122308|122250|122375|122317|122229|122171|118
1754895600000|2025-08-11 07:00:00|122316|122258|122214|122156|122318|122260|122114|122056|209
1754895900000|2025-08-11 07:05:00|122215|122157|122104|122046|122216|122158|122069|122011|182
1754896200000|2025-08-11 07:10:00|122115|122057|122020|121962|122120|122062|122019|121961|168
1754896500000|2025-08-11 07:15:00|122017|121959|122107|122049|122121|122063|121997|121939|141
1754896800000|2025-08-11 07:20:00|122110|122052|121927|121869|122119|122061|121850|121792|216
1754897100000|2025-08-11 07:25:00|121932|121874|121897|121839|122000|121942|121868|121810|183
1754897400000|2025-08-11 07:30:00|121901|121843|121876|121818|121961|121903|121813|121755|264
1754897700000|2025-08-11 07:35:00|121873|121815|121687|121629|121981|121923|121666|121608|254
1754898000000|2025-08-11 07:40:00|121680|121622|121805|121747|121805|121747|121669|121611|184
1754898300000|2025-08-11 07:45:00|121795|121737|121669|121611|121812|121754|121661|121603|451
1754898600000|2025-08-11 07:50:00|121666|121608|121614|121556|121697|121639|121595|121537|215
1754898900000|2025-08-11 07:55:00|121617|121559|121558|121500|121690|121632|121477|121419|277
1754899200000|2025-08-11 08:00:00|121579|121521|121380|121322|121623|121565|121380|121322|313
1754899500000|2025-08-11 08:05:00|121376|121318|121492|121434|121494|121436|121241|121183|265
1754899800000|2025-08-11 08:10:00|121500|121442|121690|121632|121702|121644|121500|121442|195
1754900100000|2025-08-11 08:15:00|121698|121640|121620|121562|121698|121640|121600|121542|133
1754900400000|2025-08-11 08:20:00|121644|121586|121634|121576|121682|121624|121600|121542|101
1754900700000|2025-08-11 08:25:00|121629|121571|121755|121697|121761|121703|121590|121532|67
1754901000000|2025-08-11 08:30:00|121742|121684|121652|121594|121742|121684|121624|121566|291
1754901300000|2025-08-11 08:35:00|121663|121605|121714|121656|121853|121795|121663|121605|107
1754901600000|2025-08-11 08:40:00|121720|121662|121734|121676|121761|121703|121690|121632|53
1754901900000|2025-08-11 08:45:00|121727|121669|121715|121657|121783|121725|121674|121616|82
1754902200000|2025-08-11 08:50:00|121717|121659|121707|121649|121718|121660|121660|121602|85
1754902500000|2025-08-11 08:55:00|121701|121643|121707|121649|121804|121746|121701|121643|101
1754902800000|2025-08-11 09:00:00|121706|121648|121630|121572|121727|121669|121630|121572|161
1754903100000|2025-08-11 09:05:00|121631|121573|121601|121543|121661|121603|121593|121535|336
1754903400000|2025-08-11 09:10:00|121598|121540|121505|121447|121605|121547|121488|121430|205
1754903700000|2025-08-11 09:15:00|121502|121444|121424|121366|121509|121451|121414|121356|64
1754904000000|2025-08-11 09:20:00|121421|121363|121352|121294|121440|121382|121344|121286|190
1754904300000|2025-08-11 09:25:00|121355|121297|121321|121263|121363|121305|121273|121215|212
1754904600000|2025-08-11 09:30:00|121316|121258|121292|121234|121408|121350|121292|121234|102
1754904900000|2025-08-11 09:35:00|121302|121244|121246|121188|121316|121258|121187|121129|452
1754905200000|2025-08-11 09:40:00|121244|121186|121485|121427|121485|121427|121221|121163|73
1754905500000|2025-08-11 09:45:00|121486|121428|121507|121449|121510|121452|121413|121355|139
1754905800000|2025-08-11 09:50:00|121498|121440|121431|121373|121513|121455|121392|121334|189
1754906100000|2025-08-11 09:55:00|121434|121376|121431|121373|121439|121381|121358|121300|245
1754906400000|2025-08-11 10:00:00|121445|121387|121277|121219|121458|121400|121261|121203|315
1754906700000|2025-08-11 10:05:00|121264|121206|121178|121120|121277|121219|121155|121097|90
1754907000000|2025-08-11 10:10:00|121193|121135|121304|121246|121344|121286|121193|121135|113
1754907300000|2025-08-11 10:15:00|121309|121251|121280|121222|121444|121386|121156|121098|282
1754907600000|2025-08-11 10:20:00|121276|121218|121382|121324|121383|121325|121245|121187|172
1754907900000|2025-08-11 10:25:00|121378|121320|121286|121228|121409|121351|121278|121220|184
1754908200000|2025-08-11 10:30:00|121283|121225|121206|121148|121296|121238|121167|121109|380
1754908500000|2025-08-11 10:35:00|121196|121138|121149|121091|121222|121164|121138|121080|123
1754908800000|2025-08-11 10:40:00|121150|121092|121135|121077|121151|121093|121103|121045|36
1754909100000|2025-08-11 10:45:00|121119|121061|121074|121016|121143|121085|121040|120982|106
1754909400000|2025-08-11 10:50:00|121073|121015|121039|120981|121230|121172|121036|120978|275
1754909700000|2025-08-11 10:55:00|121046|120988|121176|121118|121237|121179|120987|120929|138
1754910000000|2025-08-11 11:00:00|121197|121139|120965|120907|121292|121234|120965|120907|314
1754910300000|2025-08-11 11:05:00|120964|120906|121067|121009|121112|121054|120816|120758|209
1754910600000|2025-08-11 11:10:00|121065|121007|120950|120892|121065|121007|120927|120869|311
1754910900000|2025-08-11 11:15:00|120954|120896|120819|120761|120954|120896|120722|120664|361
1754911200000|2025-08-11 11:20:00|120817|120759|120740|120682|120885|120827|120730|120672|160
1754911500000|2025-08-11 11:25:00|120729|120671|120538|120480|120770|120712|120538|120480|327
1754911800000|2025-08-11 11:30:00|120535|120477|120729|120671|120729|120671|120368|120310|556
1754912100000|2025-08-11 11:35:00|120716|120658|120708|120650|120759|120701|120654|120596|258
1754912400000|2025-08-11 11:40:00|120716|120658|120721|120663|120844|120786|120651|120593|354
1754912700000|2025-08-11 11:45:00|120719|120661|120450|120392|120719|120661|120430|120372|603
1754913000000|2025-08-11 11:50:00|120448|120390|120457|120399|120540|120482|120332|120274|384
1754913300000|2025-08-11 11:55:00|120473|120415|120606|120548|120726|120668|120473|120415|293
1754913600000|2025-08-11 12:00:00|120609|120551|120504|120446|120696|120638|120397|120339|489
1754913900000|2025-08-11 12:05:00|120508|120450|120368|120310|120569|120511|120363|120305|381
1754914200000|2025-08-11 12:10:00|120371|120313|120221|120163|120385|120327|120056|119998|411
1754914500000|2025-08-11 12:15:00|120220|120162|120270|120212|120283|120225|120047|119989|432
1754914800000|2025-08-11 12:20:00|120289|120231|120229|120171|120318|120260|120152|120094|426
1754915100000|2025-08-11 12:25:00|120228|120170|120200|120142|120332|120274|120180|120122|359
1754915400000|2025-08-11 12:30:00|120202|120144|120234|120176|120322|120264|119800|119742|488
1754915700000|2025-08-11 12:35:00|120256|120198|119783|119725|120275|120217|119781|119723|512
1754916000000|2025-08-11 12:40:00|119784|119726|119633|119575|119906|119848|119632|119574|460
1754916300000|2025-08-11 12:45:00|119603|119545|119660|119602|119738|119680|119561|119503|283
1754916600000|2025-08-11 12:50:00|119677|119619|119671|119613|119816|119758|119656|119598|218
1754916900000|2025-08-11 12:55:00|119664|119606|119648|119590|119713|119655|119539|119481|280
1754917200000|2025-08-11 13:00:00|119650|119592|119494|119436|119662|119604|119380|119322|494
1754917500000|2025-08-11 13:05:00|119487|119429|119680|119622|119756|119698|119424|119366|321
1754917800000|2025-08-11 13:10:00|119665|119607|119554|119496|119665|119607|119520|119462|313
1754918100000|2025-08-11 13:15:00|119561|119503|119692|119634|119794|119736|119493|119435|468
1754918400000|2025-08-11 13:20:00|119693|119635|119651|119593|119694|119636|119582|119524|391
1754918700000|2025-08-11 13:25:00|119627|119569|119552|119494|119644|119586|119460|119402|231
1754919000000|2025-08-11 13:30:00|119566|119508|119768|119710|119804|119746|119532|119474|389
1754919300000|2025-08-11 13:35:00|119784|119726|119892|119834|120052|119994|119745|119687|462
1754919600000|2025-08-11 13:40:00|119886|119828|120233|120175|120242|120184|119779|119721|343
1754919900000|2025-08-11 13:45:00|120230|120172|120116|120058|120333|120275|120116|120058|554
1754920200000|2025-08-11 13:50:00|120124|120066|119888|119830|120129|120071|119831|119773|457
1754920500000|2025-08-11 13:55:00|119892|119834|120031|119973|120091|120033|119868|119810|224
1754920800000|2025-08-11 14:00:00|120032|119974|120271|120213|120271|120213|120024|119966|150
1754921100000|2025-08-11 14:05:00|120278|120220|120141|120083|120283|120225|119988|119930|410
1754921400000|2025-08-11 14:10:00|120145|120087|120088|120030|120166|120108|119992|119934|433
1754921700000|2025-08-11 14:15:00|120089|120031|120041|119983|120168|120110|119989|119931|334
1754922000000|2025-08-11 14:20:00|120050|119992|119859|119801|120057|119999|119813|119755|331
1754922300000|2025-08-11 14:25:00|119853|119795|119944|119886|119994|119936|119852|119794|146
1754922600000|2025-08-11 14:30:00|119930|119872|120323|120265|120323|120265|119904|119846|176
1754922900000|2025-08-11 14:35:00|120314|120256|120362|120304|120619|120561|120310|120252|381
1754923200000|2025-08-11 14:40:00|120355|120297|120128|120070|120355|120297|120095|120037|371
1754923500000|2025-08-11 14:45:00|120127|120069|120016|119958|120178|120120|119928|119870|492
1754923800000|2025-08-11 14:50:00|120020|119962|120240|120182|120259|120201|120011|119953|316
1754924100000|2025-08-11 14:55:00|120244|120186|120269|120211|120325|120267|120218|120160|155
1754924400000|2025-08-11 15:00:00|120265|120207|120202|120144|120269|120211|120152|120094|390
1754924700000|2025-08-11 15:05:00|120199|120141|119900|119842|120214|120156|119897|119839|342
1754925000000|2025-08-11 15:10:00|119895|119837|119977|119919|119977|119919|119844|119786|343
1754925300000|2025-08-11 15:15:00|119984|119926|120146|120088|120146|120088|119976|119918|241
1754925600000|2025-08-11 15:20:00|120132|120074|120118|120060|120368|120310|120102|120044|393
1754925900000|2025-08-11 15:25:00|120121|120063|120106|120048|120185|120127|120074|120016|207
1754926200000|2025-08-11 15:30:00|120116|120058|120306|120248|120316|120258|120084|120026|180
1754926500000|2025-08-11 15:35:00|120309|120251|120363|120305|120409|120351|120262|120204|257
1754926800000|2025-08-11 15:40:00|120373|120315|120407|120349|120411|120353|120307|120249|210
1754927100000|2025-08-11 15:45:00|120404|120346|120370|120312|120415|120357|120276|120218|269
1754927400000|2025-08-11 15:50:00|120380|120322|120265|120207|120426|120368|120203|120145|303
1754927700000|2025-08-11 15:55:00|120258|120200|120353|120295|120412|120354|120252|120194|194
1754928000000|2025-08-11 16:00:00|120355|120297|120391|120333|120432|120374|120279|120221|343
1754928300000|2025-08-11 16:05:00|120403|120345|120754|120696|120811|120753|120403|120345|244
1754928600000|2025-08-11 16:10:00|120753|120695|120754|120696|120835|120777|120589|120531|261
1754928900000|2025-08-11 16:15:00|120755|120697|120786|120728|120838|120780|120737|120679|234
1754929200000|2025-08-11 16:20:00|120778|120720|120549|120491|120783|120725|120516|120458|370
1754929500000|2025-08-11 16:25:00|120543|120485|120568|120510|120579|120521|120430|120372|374
1754929800000|2025-08-11 16:30:00|120564|120506|120493|120435|120627|120569|120473|120415|269
1754930100000|2025-08-11 16:35:00|120494|120436|120279|120221|120534|120476|120256|120198|460
1754930400000|2025-08-11 16:40:00|120270|120212|119983|119925|120276|120218|119959|119901|421
1754930700000|2025-08-11 16:45:00|119984|119926|120074|120016|120217|120159|119953|119895|368
1754931000000|2025-08-11 16:50:00|120095|120037|120095|120037|120204|120146|120084|120026|180
1754931300000|2025-08-11 16:55:00|120089|120031|119995|119937|120129|120071|119993|119935|238
1754931600000|2025-08-11 17:00:00|119988|119930|120101|120043|120123|120065|119959|119901|248
1754931900000|2025-08-11 17:05:00|120093|120035|120123|120065|120153|120095|120073|120015|140
1754932200000|2025-08-11 17:10:00|120121|120063|119916|119858|120140|120082|119911|119853|217
1754932500000|2025-08-11 17:15:00|119918|119860|119772|119714|119918|119860|119667|119609|370
1754932800000|2025-08-11 17:20:00|119771|119713|119769|119711|119833|119775|119742|119684|229
1754933100000|2025-08-11 17:25:00|119774|119716|119803|119745|119825|119767|119725|119667|282
1754933400000|2025-08-11 17:30:00|119793|119735|119673|119615|119823|119765|119657|119599|209
1754933700000|2025-08-11 17:35:00|119677|119619|119769|119711|119875|119817|119664|119606|212
1754934000000|2025-08-11 17:40:00|119776|119718|119766|119708|119794|119736|119670|119612|280
1754934300000|2025-08-11 17:45:00|119770|119712|119573|119515|119777|119719|119512|119454|348
1754934600000|2025-08-11 17:50:00|119574|119516|119543|119485|119608|119550|119540|119482|353
1754934900000|2025-08-11 17:55:00|119544|119486|119557|119499|119604|119546|119530|119472|279
1754935200000|2025-08-11 18:00:00|119567|119509|119291|119233|119567|119509|119291|119233|191
1754935500000|2025-08-11 18:05:00|119292|119234|119380|119322|119418|119360|119271|119213|331
1754935800000|2025-08-11 18:10:00|119377|119319|119550|119492|119658|119600|119377|119319|330
1754936100000|2025-08-11 18:15:00|119548|119490|119693|119635|119727|119669|119499|119441|334
1754936400000|2025-08-11 18:20:00|119695|119637|119644|119586|119726|119668|119641|119583|317
1754936700000|2025-08-11 18:25:00|119649|119591|119652|119594|119772|119714|119637|119579|322
1754937000000|2025-08-11 18:30:00|119657|119599|119742|119684|119774|119716|119657|119599|407
1754937300000|2025-08-11 18:35:00|119752|119694|119930|119872|119930|119872|119752|119694|316
1754937600000|2025-08-11 18:40:00|119922|119864|119609|119551|119934|119876|119609|119551|196
1754937900000|2025-08-11 18:45:00|119602|119544|119709|119651|119709|119651|119526|119468|225
1754938200000|2025-08-11 18:50:00|119714|119656|119799|119741|119832|119774|119714|119656|192
1754938500000|2025-08-11 18:55:00|119795|119737|119809|119751|119825|119767|119776|119718|108
1754938800000|2025-08-11 19:00:00|119803|119745|119710|119652|119820|119762|119678|119620|106
1754939100000|2025-08-11 19:05:00|119713|119655|119680|119622|119716|119658|119628|119570|378
1754939400000|2025-08-11 19:10:00|119679|119621|119629|119571|119761|119703|119629|119571|364
1754939700000|2025-08-11 19:15:00|119628|119570|119560|119502|119630|119572|119536|119478|349
1754940000000|2025-08-11 19:20:00|119557|119499|119599|119541|119618|119560|119553|119495|422
1754940300000|2025-08-11 19:25:00|119598|119540|119508|119450|119599|119541|119508|119450|121
1754940600000|2025-08-11 19:30:00|119514|119456|119339|119281|119514|119456|119327|119269|140
1754940900000|2025-08-11 19:35:00|119325|119267|119289|119231|119339|119281|119208|119150|362
1754941200000|2025-08-11 19:40:00|119296|119238|119209|119151|119296|119238|119195|119137|134
1754941500000|2025-08-11 19:45:00|119206|119148|119100|119042|119223|119165|119077|119019|106
1754941800000|2025-08-11 19:50:00|119102|119044|118794|118736|119157|119099|118632|118574|478
1754942100000|2025-08-11 19:55:00|118799|118741|119136|119078|119178|119120|118758|118700|280
1754942400000|2025-08-11 20:00:00|119132|119074|118907|118849|119143|119085|118743|118685|281
1754942700000|2025-08-11 20:05:00|118914|118856|118869|118811|118952|118894|118840|118782|189
1754943000000|2025-08-11 20:10:00|118868|118810|118753|118695|118913|118855|118659|118601|306
1754943300000|2025-08-11 20:15:00|118740|118682|118668|118610|118767|118709|118600|118542|210
1754943600000|2025-08-11 20:20:00|118675|118617|118840|118782|118879|118821|118666|118608|230
1754943900000|2025-08-11 20:25:00|118835|118777|118914|118856|118927|118869|118832|118774|175
1754944200000|2025-08-11 20:30:00|118913|118855|118952|118894|119011|118953|118910|118852|194
1754944500000|2025-08-11 20:35:00|118956|118898|118975|118917|118983|118925|118922|118864|131
1754944800000|2025-08-11 20:40:00|118971|118913|119053|118995|119100|119042|118970|118912|196
1754945100000|2025-08-11 20:45:00|119051|118993|119084|119026|119112|119054|119051|118993|267
1754945400000|2025-08-11 20:50:00|119083|119025|119011|118953|119092|119034|119011|118953|302
1754945700000|2025-08-11 20:55:00|119005|118947|118889|118831|119006|118948|118858|118800|276
1754946000000|2025-08-11 21:00:00|118888|118830|118845|118787|118888|118830|118806|118748|99
1754946300000|2025-08-11 21:05:00|118846|118788|118836|118778|118864|118806|118818|118760|42
1754946600000|2025-08-11 21:10:00|118837|118779|119081|119023|119087|119029|118837|118779|99
1754946900000|2025-08-11 21:15:00|119076|119018|119049|118991|119222|119164|119049|118991|163
1754947200000|2025-08-11 21:20:00|119048|118990|119105|119047|119116|119058|119005|118947|128
1754947500000|2025-08-11 21:25:00|119104|119046|119082|119024|119107|119049|119081|119023|64
1754947800000|2025-08-11 21:30:00|119080|119022|118658|118600|119080|119022|118655|118597|273
1754948100000|2025-08-11 21:35:00|118656|118598|118713|118655|118759|118701|118391|118333|296
1754948400000|2025-08-11 21:40:00|118712|118654|118767|118709|118800|118742|118697|118639|110
1754948700000|2025-08-11 21:45:00|118763|118705|118450|118392|118763|118705|118397|118339|206
1754949000000|2025-08-11 21:50:00|118448|118390|118495|118437|118495|118437|118114|118056|365
1754949300000|2025-08-11 21:55:00|118496|118438|118768|118710|118776|118718|118458|118400|271
1754949600000|2025-08-11 22:00:00|118765|118707|118668|118610|118802|118744|118600|118542|401
1754949900000|2025-08-11 22:05:00|118671|118613|118461|118403|118671|118613|118395|118337|352
1754950200000|2025-08-11 22:10:00|118460|118402|118608|118550|118610|118552|118459|118401|191
1754950500000|2025-08-11 22:15:00|118612|118554|118559|118501|118791|118733|118559|118501|181
1754950800000|2025-08-11 22:20:00|118534|118476|118349|118291|118548|118490|118305|118247|228
1754951100000|2025-08-11 22:25:00|118360|118302|118542|118484|118565|118507|118325|118267|379
1754951400000|2025-08-11 22:30:00|118535|118477|118716|118658|118725|118667|118367|118309|437
1754951700000|2025-08-11 22:35:00|118713|118655|118728|118670|118746|118688|118691|118633|512
1754952000000|2025-08-11 22:40:00|118722|118664|118751|118693|118751|118693|118659|118601|481
1754952300000|2025-08-11 22:45:00|118743|118685|118824|118766|118824|118766|118737|118679|538
1754952600000|2025-08-11 22:50:00|118814|118756|118930|118872|118951|118893|118813|118755|349
1754952900000|2025-08-11 22:55:00|118932|118874|118940|118882|118957|118899|118872|118814|501
1754953200000|2025-08-11 23:00:00|118934|118876|118932|118874|118940|118882|118796|118738|447
1754953500000|2025-08-11 23:05:00|118927|118869|118881|118823|118932|118874|118832|118774|258
1754953800000|2025-08-11 23:10:00|118869|118811|118909|118851|118944|118886|118842|118784|324
1754954100000|2025-08-11 23:15:00|118908|118850|118862|118804|118909|118851|118828|118770|204
1754954400000|2025-08-11 23:20:00|118856|118798|118832|118774|118856|118798|118832|118774|26
1754954700000|2025-08-11 23:25:00|118826|118768|118746|118688|118827|118769|118726|118668|224
1754955000000|2025-08-11 23:30:00|118737|118679|118698|118640|118746|118688|118648|118590|209
1754955300000|2025-08-11 23:35:00|118697|118639|118723|118665|118733|118675|118697|118639|341
1754955600000|2025-08-11 23:40:00|118722|118664|118776|118718|118776|118718|118676|118618|261
1754955900000|2025-08-11 23:45:00|118780|118722|118852|118794|118859|118801|118755|118697|530
1754956200000|2025-08-11 23:50:00|118849|118791|118834|118776|118885|118827|118779|118721|305
1754956500000|2025-08-11 23:55:00|118831|118773|118753|118695|118842|118784|118749|118691|246
1754956800000|2025-08-12 00:00:00|118745|118687|118760|118702|118841|118783|118702|118644|503
1754957100000|2025-08-12 00:05:00|118759|118701|118659|118601|118764|118706|118659|118601|376
1754957400000|2025-08-12 00:10:00|118663|118605|118781|118723|118787|118729|118658|118600|357
1754957700000|2025-08-12 00:15:00|118779|118721|118926|118868|119024|118966|118778|118720|346
1754958000000|2025-08-12 00:20:00|118917|118859|118972|118914|118988|118930|118914|118856|243
1754958300000|2025-08-12 00:25:00|118973|118915|118932|118874|119002|118944|118843|118785|406
1754958600000|2025-08-12 00:30:00|118933|118875|118835|118777|119019|118961|118782|118724|262
1754958900000|2025-08-12 00:35:00|118836|118778|118771|118713|118836|118778|118763|118705|436
1754959200000|2025-08-12 00:40:00|118773|118715|118808|118750|118825|118767|118726|118668|353
1754959500000|2025-08-12 00:45:00|118814|118756|118884|118826|118886|118828|118788|118730|509
1754959800000|2025-08-12 00:50:00|118874|118816|118974|118916|118983|118925|118874|118816|399
1754960100000|2025-08-12 00:55:00|118966|118908|119006|118948|119078|119020|118934|118876|505
1754960400000|2025-08-12 01:00:00|119009|118951|118921|118863|119018|118960|118918|118860|310
1754960700000|2025-08-12 01:05:00|118920|118862|119152|119094|119152|119094|118903|118845|487
1754961000000|2025-08-12 01:10:00|119150|119092|118924|118866|119172|119114|118923|118865|271
1754961300000|2025-08-12 01:15:00|118935|118877|119054|118996|119054|118996|118823|118765|470
1754961600000|2025-08-12 01:20:00|119041|118983|119116|119058|119116|119058|118967|118909|246
1754961900000|2025-08-12 01:25:00|119103|119045|119104|119046|119116|119058|119037|118979|391
1754962200000|2025-08-12 01:30:00|119102|119044|119002|118944|119105|119047|118980|118922|120
1754962500000|2025-08-12 01:35:00|119015|118957|119102|119044|119119|119061|119002|118944|380
1754962800000|2025-08-12 01:40:00|119097|119039|119094|119036|119116|119058|119087|119029|451
1754963100000|2025-08-12 01:45:00|119092|119034|119099|119041|119124|119066|119066|119008|367
1754963400000|2025-08-12 01:50:00|119101|119043|119058|119000|119132|119074|119039|118981|287
1754963700000|2025-08-12 01:55:00|119071|119013|119036|118978|119092|119034|119036|118978|69
1754964000000|2025-08-12 02:00:00|119030|118972|118853|118795|119035|118977|118853|118795|309
1754964300000|2025-08-12 02:05:00|118861|118803|119070|119012|119070|119012|118853|118795|482
1754964600000|2025-08-12 02:10:00|119056|118998|119026|118968|119095|119037|119016|118958|361
1754964900000|2025-08-12 02:15:00|119032|118974|119052|118994|119071|119013|118960|118902|516
1754965200000|2025-08-12 02:20:00|119048|118990|119103|119045|119122|119064|119012|118954|503
1754965500000|2025-08-12 02:25:00|119120|119062|119176|119118|119194|119136|119103|119045|551
1754965800000|2025-08-12 02:30:00|119182|119124|119227|119169|119230|119172|119151|119093|503
1754966100000|2025-08-12 02:35:00|119218|119160|119327|119269|119327|119269|119194|119136|354
1754966400000|2025-08-12 02:40:00|119331|119273|119226|119168|119331|119273|119206|119148|157
1754966700000|2025-08-12 02:45:00|119220|119162|119171|119113|119220|119162|119168|119110|123
1754967000000|2025-08-12 02:50:00|119188|119130|119155|119097|119200|119142|119149|119091|435
1754967300000|2025-08-12 02:55:00|119151|119093|119093|119035|119155|119097|119079|119021|142
1754967600000|2025-08-12 03:00:00|119101|119043|119086|119028|119117|119059|119079|119021|72
1754967900000|2025-08-12 03:05:00|119070|119012|119028|118970|119070|119012|118887|118829|193
1754968200000|2025-08-12 03:10:00|119029|118971|119012|118954|119029|118971|118974|118916|425
1754968500000|2025-08-12 03:15:00|119011|118953|118975|118917|119033|118975|118919|118861|247
1754968800000|2025-08-12 03:20:00|118966|118908|118956|118898|119030|118972|118943|118885|336
1754969100000|2025-08-12 03:25:00|118960|118902|118973|118915|119008|118950|118950|118892|90
1754969400000|2025-08-12 03:30:00|118972|118914|119020|118962|119047|118989|118972|118914|407
1754969700000|2025-08-12 03:35:00|119021|118963|119126|119068|119140|119082|119020|118962|206
1754970000000|2025-08-12 03:40:00|119122|119064|118910|118852|119124|119066|118906|118848|251
1754970300000|2025-08-12 03:45:00|118906|118848|118916|118858|118916|118858|118770|118712|115
1754970600000|2025-08-12 03:50:00|118917|118859|118890|118832|118947|118889|118887|118829|53
1754970900000|2025-08-12 03:55:00|118892|118834|118888|118830|118895|118837|118845|118787|31
1754971200000|2025-08-12 04:00:00|118887|118829|118936|118878|118936|118878|118837|118779|52
1754971500000|2025-08-12 04:05:00|118937|118879|119003|118945|119003|118945|118935|118877|67
1754971800000|2025-08-12 04:10:00|118998|118940|118985|118927|118998|118940|118953|118895|251
1754972100000|2025-08-12 04:15:00|118984|118926|118987|118929|119007|118949|118955|118897|365
1754972400000|2025-08-12 04:20:00|118989|118931|119012|118954|119020|118962|118966|118908|259
1754972700000|2025-08-12 04:25:00|119016|118958|119075|119017|119075|119017|119013|118955|37
1754973000000|2025-08-12 04:30:00|119077|119019|119117|119059|119143|119085|119040|118982|89
1754973300000|2025-08-12 04:35:00|119126|119068|119174|119116|119182|119124|119081|119023|85
1754973600000|2025-08-12 04:40:00|119172|119114|119131|119073|119201|119143|119130|119072|190
1754973900000|2025-08-12 04:45:00|119132|119074|119057|118999|119132|119074|119051|118993|172
1754974200000|2025-08-12 04:50:00|119056|118998|119182|119124|119182|119124|119056|118998|138
1754974500000|2025-08-12 04:55:00|119188|119130|119118|119060|119210|119152|119118|119060|88
1754974800000|2025-08-12 05:00:00|119115|119057|118783|118725|119115|119057|118714|118656|231
1754975100000|2025-08-12 05:05:00|118779|118721|118856|118798|118856|118798|118749|118691|256
1754975400000|2025-08-12 05:10:00|118859|118801|118885|118827|118934|118876|118819|118761|149
1754975700000|2025-08-12 05:15:00|118886|118828|118722|118664|118893|118835|118722|118664|97
1754976000000|2025-08-12 05:20:00|118728|118670|118763|118705|118778|118720|118647|118589|192
1754976300000|2025-08-12 05:25:00|118750|118692|118633|118575|118771|118713|118632|118574|206
1754976600000|2025-08-12 05:30:00|118632|118574|118528|118470|118650|118592|118528|118470|300
1754976900000|2025-08-12 05:35:00|118532|118474|118551|118493|118576|118518|118532|118474|104
1754977200000|2025-08-12 05:40:00|118544|118486|118506|118448|118551|118493|118446|118388|94
1754977500000|2025-08-12 05:45:00|118510|118452|118689|118631|118689|118631|118508|118450|76
1754977800000|2025-08-12 05:50:00|118694|118636|118805|118747|118806|118748|118694|118636|134
1754978100000|2025-08-12 05:55:00|118807|118749|118853|118795|118853|118795|118800|118742|165
1754978400000|2025-08-12 06:00:00|118844|118786|118897|118839|118926|118868|118844|118786|210
1754978700000|2025-08-12 06:05:00|118885|118827|118822|118764|118918|118860|118798|118740|172
1754979000000|2025-08-12 06:10:00|118818|118760|118732|118674|118818|118760|118727|118669|311
1754979300000|2025-08-12 06:15:00|118727|118669|118838|118780|118838|118780|118617|118559|379
1754979600000|2025-08-12 06:20:00|118834|118776|118995|118937|119001|118943|118820|118762|171
1754979900000|2025-08-12 06:25:00|118991|118933|119038|118980|119068|119010|118989|118931|76
1754980200000|2025-08-12 06:30:00|119032|118974|118948|118890|119039|118981|118928|118870|195
1754980500000|2025-08-12 06:35:00|118952|118894|118937|118879|118973|118915|118925|118867|236
1754980800000|2025-08-12 06:40:00|118938|118880|119013|118955|119019|118961|118938|118880|145
1754981100000|2025-08-12 06:45:00|119025|118967|119032|118974|119050|118992|118919|118861|149
1754981400000|2025-08-12 06:50:00|119031|118973|118952|118894|119077|119019|118952|118894|176
1754981700000|2025-08-12 06:55:00|118949|118891|118902|118844|118949|118891|118891|118833|230
1754982000000|2025-08-12 07:00:00|118904|118846|119016|118958|119016|118958|118904|118846|65
1754982300000|2025-08-12 07:05:00|119013|118955|119120|119062|119135|119077|119013|118955|52
1754982600000|2025-08-12 07:10:00|119122|119064|119142|119084|119149|119091|119122|119064|27
1754982900000|2025-08-12 07:15:00|119146|119088|119202|119144|119205|119147|119141|119083|36
1754983200000|2025-08-12 07:20:00|119196|119138|119180|119122|119196|119138|119162|119104|16
1754983500000|2025-08-12 07:25:00|119178|119120|119183|119125|119185|119127|119171|119113|6
1754983800000|2025-08-12 07:30:00|119181|119123|119051|118993|119181|119123|119051|118993|93
1754984100000|2025-08-12 07:35:00|119063|119005|119052|118994|119067|119009|119023|118965|29
1754984400000|2025-08-12 07:40:00|119048|118990|119035|118977|119059|119001|119031|118973|45
1754984700000|2025-08-12 07:45:00|119040|118982|119051|118993|119055|118997|119040|118982|63
1754985000000|2025-08-12 07:50:00|119058|119000|119067|119009|119129|119071|119057|118999|95
1754985300000|2025-08-12 07:55:00|119066|119008|119039|118981|119066|119008|119031|118973|62
1754985600000|2025-08-12 08:00:00|119053|118995|118947|118889|119062|119004|118920|118862|140
1754985900000|2025-08-12 08:05:00|118946|118888|118928|118870|118949|118891|118882|118824|80
1754986200000|2025-08-12 08:10:00|118934|118876|118948|118890|118955|118897|118934|118876|14
1754986500000|2025-08-12 08:15:00|118944|118886|118962|118904|118965|118907|118892|118834|39
1754986800000|2025-08-12 08:20:00|118956|118898|118927|118869|118959|118901|118877|118819|73
1754987100000|2025-08-12 08:25:00|118923|118865|118832|118774|118923|118865|118806|118748|151
1754987400000|2025-08-12 08:30:00|118824|118766|118766|118708|118824|118766|118752|118694|172
1754987700000|2025-08-12 08:35:00|118763|118705|118824|118766|118824|118766|118758|118700|71
1754988000000|2025-08-12 08:40:00|118828|118770|119048|118990|119051|118993|118828|118770|122
1754988300000|2025-08-12 08:45:00|119052|118994|119006|118948|119083|119025|118986|118928|213
1754988600000|2025-08-12 08:50:00|119003|118945|118875|118817|119006|118948|118875|118817|284
1754988900000|2025-08-12 08:55:00|118879|118821|118829|118771|118880|118822|118825|118767|371
1754989200000|2025-08-12 09:00:00|118827|118769|118925|118867|118925|118867|118799|118741|60
1754989500000|2025-08-12 09:05:00|118931|118873|118653|118595|118935|118877|118649|118591|106
1754989800000|2025-08-12 09:10:00|118649|118591|118646|118588|118656|118598|118571|118513|171
1754990100000|2025-08-12 09:15:00|118625|118567|118796|118738|118822|118764|118599|118541|205
1754990400000|2025-08-12 09:20:00|118803|118745|118699|118641|118820|118762|118663|118605|243
1754990700000|2025-08-12 09:25:00|118694|118636|118748|118690|118753|118695|118585|118527|133
1754991000000|2025-08-12 09:30:00|118724|118666|118646|118588|118724|118666|118632|118574|163
1754991300000|2025-08-12 09:35:00|118648|118590|118672|118614|118691|118633|118646|118588|173
1754991600000|2025-08-12 09:40:00|118673|118615|118603|118545|118673|118615|118590|118532|183
1754991900000|2025-08-12 09:45:00|118617|118559|118590|118532|118643|118585|118582|118524|84
1754992200000|2025-08-12 09:50:00|118591|118533|118549|118491|118629|118571|118544|118486|47
1754992500000|2025-08-12 09:55:00|118547|118489|118432|118374|118547|118489|118432|118374|43
1754992800000|2025-08-12 10:00:00|118436|118378|118344|118286|118501|118443|118344|118286|153
1754993100000|2025-08-12 10:05:00|118339|118281|118250|118192|118383|118325|118249|118191|83
1754993400000|2025-08-12 10:10:00|118251|118193|118262|118204|118315|118257|118245|118187|220
1754993700000|2025-08-12 10:15:00|118263|118205|118387|118329|118391|118333|118263|118205|150
1754994000000|2025-08-12 10:20:00|118392|118334|118601|118543|118612|118554|118392|118334|153
1754994300000|2025-08-12 10:25:00|118605|118547|118575|118517|118637|118579|118550|118492|70
1754994600000|2025-08-12 10:30:00|118578|118520|118648|118590|118682|118624|118578|118520|59
1754994900000|2025-08-12 10:35:00|118645|118587|118493|118435|118645|118587|118490|118432|479
1754995200000|2025-08-12 10:40:00|118500|118442|118420|118362|118505|118447|118398|118340|304
1754995500000|2025-08-12 10:45:00|118419|118361|118594|118536|118594|118536|118383|118325|165
1754995800000|2025-08-12 10:50:00|118592|118534|118560|118502|118629|118571|118554|118496|124
1754996100000|2025-08-12 10:55:00|118554|118496|118474|118416|118560|118502|118441|118383|174
1754996400000|2025-08-12 11:00:00|118479|118421|118544|118486|118555|118497|118443|118385|74
1754996700000|2025-08-12 11:05:00|118541|118483|118548|118490|118573|118515|118514|118456|139
1754997000000|2025-08-12 11:10:00|118550|118492|118263|118205|118550|118492|118254|118196|289
1754997300000|2025-08-12 11:15:00|118264|118206|118442|118384|118469|118411|118228|118170|133
1754997600000|2025-08-12 11:20:00|118448|118390|118489|118431|118490|118432|118395|118337|84
1754997900000|2025-08-12 11:25:00|118501|118443|118533|118475|118538|118480|118437|118379|37
1754998200000|2025-08-12 11:30:00|118535|118477|118652|118594|118668|118610|118535|118477|51
1754998500000|2025-08-12 11:35:00|118669|118611|118541|118483|118686|118628|118541|118483|112
1754998800000|2025-08-12 11:40:00|118535|118477|118431|118373|118535|118477|118420|118362|105
1754999100000|2025-08-12 11:45:00|118433|118375|118558|118500|118576|118518|118431|118373|48
1754999400000|2025-08-12 11:50:00|118559|118501|118534|118476|118595|118537|118528|118470|42
1754999700000|2025-08-12 11:55:00|118538|118480|118559|118501|118620|118562|118538|118480|59
1755000000000|2025-08-12 12:00:00|118558|118500|118545|118487|118599|118541|118506|118448|244
1755000300000|2025-08-12 12:05:00|118548|118490|118440|118382|118548|118490|118420|118362|246
1755000600000|2025-08-12 12:10:00|118438|118380|118373|118315|118438|118380|118355|118297|63
1755000900000|2025-08-12 12:15:00|118372|118314|118318|118260|118393|118335|118275|118217|57
1755001200000|2025-08-12 12:20:00|118317|118259|118404|118346|118406|118348|118289|118231|227
1755001500000|2025-08-12 12:25:00|118400|118342|118536|118478|118628|118570|118376|118318|367
1755001800000|2025-08-12 12:30:00|118537|118479|118967|118909|119247|119189|118537|118479|667
1755002100000|2025-08-12 12:35:00|118951|118893|119016|118958|119016|118958|118748|118690|401
1755002400000|2025-08-12 12:40:00|119025|118967|119161|119103|119252|119194|119022|118964|341
1755002700000|2025-08-12 12:45:00|119163|119105|119093|119035|119190|119132|118977|118919|389
1755003000000|2025-08-12 12:50:00|119104|119046|119158|119100|119272|119214|119096|119038|327
1755003300000|2025-08-12 12:55:00|119163|119105|119290|119232|119313|119255|119163|119105|255
1755003600000|2025-08-12 13:00:00|119284|119226|118943|118885|119320|119262|118941|118883|312
1755003900000|2025-08-12 13:05:00|118946|118888|119031|118973|119077|119019|118828|118770|417
1755004200000|2025-08-12 13:10:00|119025|118967|119097|119039|119142|119084|119014|118956|260
1755004500000|2025-08-12 13:15:00|119085|119027|119110|119052|119237|119179|119042|118984|393
1755004800000|2025-08-12 13:20:00|119102|119044|119178|119120|119203|119145|119033|118975|305
1755005100000|2025-08-12 13:25:00|119183|119125|119248|119190|119252|119194|119164|119106|121
1755005400000|2025-08-12 13:30:00|119244|119186|119560|119502|119561|119503|119108|119050|547
1755005700000|2025-08-12 13:35:00|119561|119503|119362|119304|119728|119670|119358|119300|561
1755006000000|2025-08-12 13:40:00|119363|119305|118739|118681|119384|119326|118718|118660|422
1755006300000|2025-08-12 13:45:00|118744|118686|118851|118793|119100|119042|118629|118571|626
1755006600000|2025-08-12 13:50:00|118854|118796|119009|118951|119009|118951|118678|118620|477
1755006900000|2025-08-12 13:55:00|119011|118953|118887|118829|119079|119021|118751|118693|326
1755007200000|2025-08-12 14:00:00|118882|118824|119058|119000|119058|119000|118797|118739|418
1755007500000|2025-08-12 14:05:00|119055|118997|119109|119051|119307|119249|119044|118986|362
1755007800000|2025-08-12 14:10:00|119112|119054|119188|119130|119189|119131|118921|118863|378
1755008100000|2025-08-12 14:15:00|119191|119133|119061|119003|119272|119214|119016|118958|356
1755008400000|2025-08-12 14:20:00|119066|119008|119114|119056|119162|119104|119035|118977|330
1755008700000|2025-08-12 14:25:00|119108|119050|119227|119169|119300|119242|119089|119031|299
1755009000000|2025-08-12 14:30:00|119228|119170|119266|119208|119340|119282|119134|119076|349
1755009300000|2025-08-12 14:35:00|119279|119221|119208|119150|119325|119267|119139|119081|391
1755009600000|2025-08-12 14:40:00|119211|119153|119153|119095|119240|119182|119106|119048|365
1755009900000|2025-08-12 14:45:00|119151|119093|119227|119169|119227|119169|119005|118947|325
1755010200000|2025-08-12 14:50:00|119223|119165|119371|119313|119439|119381|119208|119150|283
1755010500000|2025-08-12 14:55:00|119360|119302|119483|119425|119483|119425|119292|119234|234
1755010800000|2025-08-12 15:00:00|119489|119431|119464|119406|119512|119454|119430|119372|184
1755011100000|2025-08-12 15:05:00|119473|119415|119412|119354|119629|119571|119341|119283|291
1755011400000|2025-08-12 15:10:00|119410|119352|119465|119407|119498|119440|119410|119352|334
1755011700000|2025-08-12 15:15:00|119463|119405|119624|119566|119643|119585|119463|119405|199
1755012000000|2025-08-12 15:20:00|119625|119567|119729|119671|119807|119749|119624|119566|146
1755012300000|2025-08-12 15:25:00|119728|119670|119798|119740|119798|119740|119698|119640|202
1755012600000|2025-08-12 15:30:00|119805|119747|119998|119940|120007|119949|119754|119696|336
1755012900000|2025-08-12 15:35:00|120000|119942|119824|119766|120002|119944|119706|119648|371
1755013200000|2025-08-12 15:40:00|119823|119765|119730|119672|119825|119767|119675|119617|167
1755013500000|2025-08-12 15:45:00|119731|119673|119714|119656|119822|119764|119644|119586|405
1755013800000|2025-08-12 15:50:00|119723|119665|119874|119816|119907|119849|119697|119639|198
1755014100000|2025-08-12 15:55:00|119888|119830|119947|119889|119974|119916|119867|119809|419
1755014400000|2025-08-12 16:00:00|119945|119887|120020|119962|120232|120174|119866|119808|392
1755014700000|2025-08-12 16:05:00|120027|119969|119896|119838|120098|120040|119821|119763|396
1755015000000|2025-08-12 16:10:00|119898|119840|119833|119775|119967|119909|119833|119775|266
1755015300000|2025-08-12 16:15:00|119835|119777|119818|119760|119869|119811|119753|119695|386
1755015600000|2025-08-12 16:20:00|119820|119762|119951|119893|119968|119910|119747|119689|505
1755015900000|2025-08-12 16:25:00|119953|119895|119718|119660|119968|119910|119598|119540|403
1755016200000|2025-08-12 16:30:00|119717|119659|119649|119591|119720|119662|119609|119551|544
1755016500000|2025-08-12 16:35:00|119656|119598|119582|119524|119674|119616|119543|119485|392
1755016800000|2025-08-12 16:40:00|119586|119528|119550|119492|119706|119648|119530|119472|361
1755017100000|2025-08-12 16:45:00|119552|119494|119627|119569|119733|119675|119540|119482|486
1755017400000|2025-08-12 16:50:00|119631|119573|119633|119575|119642|119584|119544|119486|545
1755017700000|2025-08-12 16:55:00|119639|119581|119689|119631|119737|119679|119625|119567|542
1755018000000|2025-08-12 17:00:00|119694|119636|119838|119780|119840|119782|119627|119569|545
1755018300000|2025-08-12 17:05:00|119842|119784|119835|119777|119855|119797|119742|119684|349
1755018600000|2025-08-12 17:10:00|119828|119770|119697|119639|119829|119771|119697|119639|552
1755018900000|2025-08-12 17:15:00|119702|119644|119792|119734|119851|119793|119697|119639|571
1755019200000|2025-08-12 17:20:00|119781|119723|119826|119768|119836|119778|119736|119678|502
1755019500000|2025-08-12 17:25:00|119832|119774|119418|119360|119898|119840|119318|119260|434
1755019800000|2025-08-12 17:30:00|119420|119362|119465|119407|119478|119420|119372|119314|541
1755020100000|2025-08-12 17:35:00|119470|119412|119475|119417|119478|119420|119389|119331|352
1755020400000|2025-08-12 17:40:00|119469|119411|119481|119423|119623|119565|119469|119411|339
1755020700000|2025-08-12 17:45:00|119487|119429|119513|119455|119543|119485|119433|119375|415
1755021000000|2025-08-12 17:50:00|119516|119458|119367|119309|119516|119458|119306|119248|182
1755021300000|2025-08-12 17:55:00|119360|119302|119294|119236|119360|119302|119209|119151|509
1755021600000|2025-08-12 18:00:00|119296|119238|119564|119506|119586|119528|119294|119236|517
1755021900000|2025-08-12 18:05:00|119561|119503|119638|119580|119678|119620|119551|119493|560
1755022200000|2025-08-12 18:10:00|119640|119582|119846|119788|119846|119788|119586|119528|537
1755022500000|2025-08-12 18:15:00|119843|119785|120034|119976|120116|120058|119843|119785|562
1755022800000|2025-08-12 18:20:00|120033|119975|119901|119843|120069|120011|119901|119843|336
1755023100000|2025-08-12 18:25:00|119900|119842|119828|119770|119900|119842|119780|119722|284
1755023400000|2025-08-12 18:30:00|119839|119781|119637|119579|119885|119827|119585|119527|242
1755023700000|2025-08-12 18:35:00|119632|119574|119600|119542|119691|119633|119574|119516|371
1755024000000|2025-08-12 18:40:00|119596|119538|119595|119537|119653|119595|119552|119494|425
1755024300000|2025-08-12 18:45:00|119596|119538|119518|119460|119616|119558|119518|119460|277
1755024600000|2025-08-12 18:50:00|119517|119459|119388|119330|119521|119463|119318|119260|273
1755024900000|2025-08-12 18:55:00|119389|119331|119352|119294|119389|119331|119274|119216|149
1755025200000|2025-08-12 19:00:00|119354|119296|119502|119444|119516|119458|119337|119279|157
1755025500000|2025-08-12 19:05:00|119501|119443|119507|119449|119541|119483|119458|119400|195
1755025800000|2025-08-12 19:10:00|119490|119432|119579|119521|119589|119531|119490|119432|337
1755026100000|2025-08-12 19:15:00|119584|119526|119713|119655|119713|119655|119584|119526|420
1755026400000|2025-08-12 19:20:00|119716|119658|119802|119744|119828|119770|119715|119657|512
1755026700000|2025-08-12 19:25:00|119809|119751|119838|119780|119915|119857|119809|119751|394
1755027000000|2025-08-12 19:30:00|119842|119784|119899|119841|119901|119843|119779|119721|371
1755027300000|2025-08-12 19:35:00|119894|119836|119925|119867|120021|119963|119894|119836|305
1755027600000|2025-08-12 19:40:00|119918|119860|119744|119686|119918|119860|119716|119658|102
1755027900000|2025-08-12 19:45:00|119749|119691|119691|119633|119765|119707|119691|119633|320
1755028200000|2025-08-12 19:50:00|119688|119630|119662|119604|119706|119648|119649|119591|247
1755028500000|2025-08-12 19:55:00|119660|119602|119685|119627|119724|119666|119658|119600|364
1755028800000|2025-08-12 20:00:00|119684|119626|119600|119542|119706|119648|119600|119542|151
1755029100000|2025-08-12 20:05:00|119602|119544|119682|119624|119700|119642|119542|119484|131
1755029400000|2025-08-12 20:10:00|119679|119621|119804|119746|119851|119793|119658|119600|310
1755029700000|2025-08-12 20:15:00|119802|119744|119892|119834|120081|120023|119802|119744|357
1755030000000|2025-08-12 20:20:00|119893|119835|119965|119907|120024|119966|119893|119835|364
1755030300000|2025-08-12 20:25:00|119959|119901|119855|119797|119978|119920|119833|119775|272
1755030600000|2025-08-12 20:30:00|119866|119808|120067|120009|120068|120010|119866|119808|156
1755030900000|2025-08-12 20:35:00|120063|120005|120202|120144|120212|120154|120063|120005|183
1755031200000|2025-08-12 20:40:00|120210|120152|120075|120017|120210|120152|119908|119850|188
1755031500000|2025-08-12 20:45:00|120077|120019|120275|120217|120275|120217|120077|120019|157
1755031800000|2025-08-12 20:50:00|120283|120225|120342|120284|120356|120298|120229|120171|139
1755032100000|2025-08-12 20:55:00|120336|120278|120198|120140|120340|120282|120139|120081|190
1755032400000|2025-08-12 21:00:00|120196|120138|120046|119988|120209|120151|120018|119960|238
1755032700000|2025-08-12 21:05:00|120048|119990|120021|119963|120089|120031|119857|119799|243
1755033000000|2025-08-12 21:10:00|120027|119969|120038|119980|120083|120025|119993|119935|162
1755033300000|2025-08-12 21:15:00|120037|119979|120103|120045|120103|120045|120006|119948|143
1755033600000|2025-08-12 21:20:00|120102|120044|120132|120074|120156|120098|120102|120044|84
1755033900000|2025-08-12 21:25:00|120133|120075|120145|120087|120167|120109|120123|120065|69
1755034200000|2025-08-12 21:30:00|120142|120084|119878|119820|120146|120088|119861|119803|117
1755034500000|2025-08-12 21:35:00|119877|119819|120039|119981|120075|120017|119877|119819|201
1755034800000|2025-08-12 21:40:00|120036|119978|120043|119985|120126|120068|120023|119965|116
1755035100000|2025-08-12 21:45:00|120039|119981|119962|119904|120040|119982|119959|119901|73
1755035400000|2025-08-12 21:50:00|119972|119914|119939|119881|119999|119941|119939|119881|66
1755035700000|2025-08-12 21:55:00|119937|119879|119920|119862|119939|119881|119839|119781|127
1755036000000|2025-08-12 22:00:00|119912|119854|119847|119789|120006|119948|119816|119758|382
1755036300000|2025-08-12 22:05:00|119841|119783|119811|119753|119863|119805|119740|119682|338
1755036600000|2025-08-12 22:10:00|119828|119770|119796|119738|119845|119787|119751|119693|287
1755036900000|2025-08-12 22:15:00|119815|119757|119680|119622|119831|119773|119680|119622|484
1755037200000|2025-08-12 22:20:00|119681|119623|119787|119729|119790|119732|119680|119622|124
1755037500000|2025-08-12 22:25:00|119813|119755|119833|119775|119878|119820|119813|119755|78
1755037800000|2025-08-12 22:30:00|119836|119778|119921|119863|119933|119875|119815|119757|155
1755038100000|2025-08-12 22:35:00|119917|119859|119945|119887|119983|119925|119905|119847|103
1755038400000|2025-08-12 22:40:00|119955|119897|119929|119871|119991|119933|119919|119861|191
1755038700000|2025-08-12 22:45:00|119922|119864|119921|119863|119967|119909|119889|119831|118
1755039000000|2025-08-12 22:50:00|119938|119880|119980|119922|119989|119931|119922|119864|33
1755039300000|2025-08-12 22:55:00|119992|119934|120137|120079|120142|120084|119992|119934|53
1755039600000|2025-08-12 23:00:00|120129|120071|120007|119949|120152|120094|119956|119898|344
1755039900000|2025-08-12 23:05:00|120016|119958|120022|119964|120036|119978|119960|119902|244
1755040200000|2025-08-12 23:10:00|120000|119942|120147|120089|120147|120089|119992|119934|25
1755040500000|2025-08-12 23:15:00|120151|120093|120206|120148|120208|120150|120146|120088|40
1755040800000|2025-08-12 23:20:00|120194|120136|120179|120121|120205|120147|120179|120121|14
1755041100000|2025-08-12 23:25:00|120180|120122|120198|120140|120247|120189|120180|120122|27
1755041400000|2025-08-12 23:30:00|120206|120148|120072|120014|120212|120154|120045|119987|416
1755041700000|2025-08-12 23:35:00|120075|120017|120169|120111|120169|120111|120075|120017|98
1755042000000|2025-08-12 23:40:00|120172|120114|120246|120188|120253|120195|120172|120114|62
1755042300000|2025-08-12 23:45:00|120243|120185|120277|120219|120277|120219|120181|120123|169
1755042600000|2025-08-12 23:50:00|120275|120217|120223|120165|120299|120241|120107|120049|287
1755042900000|2025-08-12 23:55:00|120232|120174|120170|120112|120295|120237|120154|120096|318
1754956800000|2025-08-12 00:00:00|118745|118687|118760|118702|118841|118783|118702|118644|503
1754957100000|2025-08-12 00:05:00|118759|118701|118659|118601|118764|118706|118659|118601|376
1754957400000|2025-08-12 00:10:00|118663|118605|118781|118723|118787|118729|118658|118600|357
1754957700000|2025-08-12 00:15:00|118779|118721|118926|118868|119024|118966|118778|118720|346
1754958000000|2025-08-12 00:20:00|118917|118859|118972|118914|118988|118930|118914|118856|243
1754958300000|2025-08-12 00:25:00|118973|118915|118932|118874|119002|118944|118843|118785|406
1754958600000|2025-08-12 00:30:00|118933|118875|118835|118777|119019|118961|118782|118724|262
1754958900000|2025-08-12 00:35:00|118836|118778|118771|118713|118836|118778|118763|118705|436
1754959200000|2025-08-12 00:40:00|118773|118715|118808|118750|118825|118767|118726|118668|353
1754959500000|2025-08-12 00:45:00|118814|118756|118884|118826|118886|118828|118788|118730|509
1754959800000|2025-08-12 00:50:00|118874|118816|118974|118916|118983|118925|118874|118816|399
1754960100000|2025-08-12 00:55:00|118966|118908|119006|118948|119078|119020|118934|118876|505
1754960400000|2025-08-12 01:00:00|119009|118951|118921|118863|119018|118960|118918|118860|310
1754960700000|2025-08-12 01:05:00|118920|118862|119152|119094|119152|119094|118903|118845|487
1754961000000|2025-08-12 01:10:00|119150|119092|118924|118866|119172|119114|118923|118865|271
1754961300000|2025-08-12 01:15:00|118935|118877|119054|118996|119054|118996|118823|118765|470
1754961600000|2025-08-12 01:20:00|119041|118983|119116|119058|119116|119058|118967|118909|246
1754961900000|2025-08-12 01:25:00|119103|119045|119104|119046|119116|119058|119037|118979|391
1754962200000|2025-08-12 01:30:00|119102|119044|119002|118944|119105|119047|118980|118922|120
1754962500000|2025-08-12 01:35:00|119015|118957|119102|119044|119119|119061|119002|118944|380
1754962800000|2025-08-12 01:40:00|119097|119039|119094|119036|119116|119058|119087|119029|451
1754963100000|2025-08-12 01:45:00|119092|119034|119099|119041|119124|119066|119066|119008|367
1754963400000|2025-08-12 01:50:00|119101|119043|119058|119000|119132|119074|119039|118981|287
1754963700000|2025-08-12 01:55:00|119071|119013|119036|118978|119092|119034|119036|118978|69
1754964000000|2025-08-12 02:00:00|119030|118972|118853|118795|119035|118977|118853|118795|309
1754964300000|2025-08-12 02:05:00|118861|118803|119070|119012|119070|119012|118853|118795|482
1754964600000|2025-08-12 02:10:00|119056|118998|119026|118968|119095|119037|119016|118958|361
1754964900000|2025-08-12 02:15:00|119032|118974|119052|118994|119071|119013|118960|118902|516
1754965200000|2025-08-12 02:20:00|119048|118990|119103|119045|119122|119064|119012|118954|503
1754965500000|2025-08-12 02:25:00|119120|119062|119176|119118|119194|119136|119103|119045|551
1754965800000|2025-08-12 02:30:00|119182|119124|119227|119169|119230|119172|119151|119093|503
1754966100000|2025-08-12 02:35:00|119218|119160|119327|119269|119327|119269|119194|119136|354
1754966400000|2025-08-12 02:40:00|119331|119273|119226|119168|119331|119273|119206|119148|157
1754966700000|2025-08-12 02:45:00|119220|119162|119171|119113|119220|119162|119168|119110|123
1754967000000|2025-08-12 02:50:00|119188|119130|119155|119097|119200|119142|119149|119091|435
1754967300000|2025-08-12 02:55:00|119151|119093|119093|119035|119155|119097|119079|119021|142
1754967600000|2025-08-12 03:00:00|119101|119043|119086|119028|119117|119059|119079|119021|72
1754967900000|2025-08-12 03:05:00|119070|119012|119028|118970|119070|119012|118887|118829|193
1754968200000|2025-08-12 03:10:00|119029|118971|119012|118954|119029|118971|118974|118916|425
1754968500000|2025-08-12 03:15:00|119011|118953|118975|118917|119033|118975|118919|118861|247
1754968800000|2025-08-12 03:20:00|118966|118908|118956|118898|119030|118972|118943|118885|336
1754969100000|2025-08-12 03:25:00|118960|118902|118973|118915|119008|118950|118950|118892|90
1754969400000|2025-08-12 03:30:00|118972|118914|119020|118962|119047|118989|118972|118914|407
1754969700000|2025-08-12 03:35:00|119021|118963|119126|119068|119140|119082|119020|118962|206
1754970000000|2025-08-12 03:40:00|119122|119064|118910|118852|119124|119066|118906|118848|251
1754970300000|2025-08-12 03:45:00|118906|118848|118916|118858|118916|118858|118770|118712|115
1754970600000|2025-08-12 03:50:00|118917|118859|118890|118832|118947|118889|118887|118829|53
1754970900000|2025-08-12 03:55:00|118892|118834|118888|118830|118895|118837|118845|118787|31
1754971200000|2025-08-12 04:00:00|118887|118829|118936|118878|118936|118878|118837|118779|52
1754971500000|2025-08-12 04:05:00|118937|118879|119003|118945|119003|118945|118935|118877|67
1754971800000|2025-08-12 04:10:00|118998|118940|118985|118927|118998|118940|118953|118895|251
1754972100000|2025-08-12 04:15:00|118984|118926|118987|118929|119007|118949|118955|118897|365
1754972400000|2025-08-12 04:20:00|118989|118931|119012|118954|119020|118962|118966|118908|259
1754972700000|2025-08-12 04:25:00|119016|118958|119075|119017|119075|119017|119013|118955|37
1754973000000|2025-08-12 04:30:00|119077|119019|119117|119059|119143|119085|119040|118982|89
1754973300000|2025-08-12 04:35:00|119126|119068|119174|119116|119182|119124|119081|119023|85
1754973600000|2025-08-12 04:40:00|119172|119114|119131|119073|119201|119143|119130|119072|190
1754973900000|2025-08-12 04:45:00|119132|119074|119057|118999|119132|119074|119051|118993|172
1754974200000|2025-08-12 04:50:00|119056|118998|119182|119124|119182|119124|119056|118998|138
1754974500000|2025-08-12 04:55:00|119188|119130|119118|119060|119210|119152|119118|119060|88
1754974800000|2025-08-12 05:00:00|119115|119057|118783|118725|119115|119057|118714|118656|231
1754975100000|2025-08-12 05:05:00|118779|118721|118856|118798|118856|118798|118749|118691|256
1754975400000|2025-08-12 05:10:00|118859|118801|118885|118827|118934|118876|118819|118761|149
1754975700000|2025-08-12 05:15:00|118886|118828|118722|118664|118893|118835|118722|118664|97
1754976000000|2025-08-12 05:20:00|118728|118670|118763|118705|118778|118720|118647|118589|192
1754976300000|2025-08-12 05:25:00|118750|118692|118633|118575|118771|118713|118632|118574|206
1754976600000|2025-08-12 05:30:00|118632|118574|118528|118470|118650|118592|118528|118470|300
1754976900000|2025-08-12 05:35:00|118532|118474|118551|118493|118576|118518|118532|118474|104
1754977200000|2025-08-12 05:40:00|118544|118486|118506|118448|118551|118493|118446|118388|94
1754977500000|2025-08-12 05:45:00|118510|118452|118689|118631|118689|118631|118508|118450|76
1754977800000|2025-08-12 05:50:00|118694|118636|118805|118747|118806|118748|118694|118636|134
1754978100000|2025-08-12 05:55:00|118807|118749|118853|118795|118853|118795|118800|118742|165
1754978400000|2025-08-12 06:00:00|118844|118786|118897|118839|118926|118868|118844|118786|210
1754978700000|2025-08-12 06:05:00|118885|118827|118822|118764|118918|118860|118798|118740|172
1754979000000|2025-08-12 06:10:00|118818|118760|118732|118674|118818|118760|118727|118669|311
1754979300000|2025-08-12 06:15:00|118727|118669|118838|118780|118838|118780|118617|118559|379
1754979600000|2025-08-12 06:20:00|118834|118776|118995|118937|119001|118943|118820|118762|171
1754979900000|2025-08-12 06:25:00|118991|118933|119038|118980|119068|119010|118989|118931|76
1754980200000|2025-08-12 06:30:00|119032|118974|118948|118890|119039|118981|118928|118870|195
1754980500000|2025-08-12 06:35:00|118952|118894|118937|118879|118973|118915|118925|118867|236
1754980800000|2025-08-12 06:40:00|118938|118880|119013|118955|119019|118961|118938|118880|145
1754981100000|2025-08-12 06:45:00|119025|118967|119032|118974|119050|118992|118919|118861|149
1754981400000|2025-08-12 06:50:00|119031|118973|118952|118894|119077|119019|118952|118894|176
1754981700000|2025-08-12 06:55:00|118949|118891|118902|118844|118949|118891|118891|118833|230
1754982000000|2025-08-12 07:00:00|118904|118846|119016|118958|119016|118958|118904|118846|65
1754982300000|2025-08-12 07:05:00|119013|118955|119120|119062|119135|119077|119013|118955|52
1754982600000|2025-08-12 07:10:00|119122|119064|119142|119084|119149|119091|119122|119064|27
1754982900000|2025-08-12 07:15:00|119146|119088|119202|119144|119205|119147|119141|119083|36
1754983200000|2025-08-12 07:20:00|119196|119138|119180|119122|119196|119138|119162|119104|16
1754983500000|2025-08-12 07:25:00|119178|119120|119183|119125|119185|119127|119171|119113|6
1754983800000|2025-08-12 07:30:00|119181|119123|119051|118993|119181|119123|119051|118993|93
1754984100000|2025-08-12 07:35:00|119063|119005|119052|118994|119067|119009|119023|118965|29
1754984400000|2025-08-12 07:40:00|119048|118990|119035|118977|119059|119001|119031|118973|45
1754984700000|2025-08-12 07:45:00|119040|118982|119051|118993|119055|118997|119040|118982|63
1754985000000|2025-08-12 07:50:00|119058|119000|119067|119009|119129|119071|119057|118999|95
1754985300000|2025-08-12 07:55:00|119066|119008|119039|118981|119066|119008|119031|118973|62
1754985600000|2025-08-12 08:00:00|119053|118995|118947|118889|119062|119004|118920|118862|140
1754985900000|2025-08-12 08:05:00|118946|118888|118928|118870|118949|118891|118882|118824|80
1754986200000|2025-08-12 08:10:00|118934|118876|118948|118890|118955|118897|118934|118876|14
1754986500000|2025-08-12 08:15:00|118944|118886|118962|118904|118965|118907|118892|118834|39
1754986800000|2025-08-12 08:20:00|118956|118898|118927|118869|118959|118901|118877|118819|73
1754987100000|2025-08-12 08:25:00|118923|118865|118832|118774|118923|118865|118806|118748|151
1754987400000|2025-08-12 08:30:00|118824|118766|118766|118708|118824|118766|118752|118694|172
1754987700000|2025-08-12 08:35:00|118763|118705|118824|118766|118824|118766|118758|118700|71
1754988000000|2025-08-12 08:40:00|118828|118770|119048|118990|119051|118993|118828|118770|122
1754988300000|2025-08-12 08:45:00|119052|118994|119006|118948|119083|119025|118986|118928|213
1754988600000|2025-08-12 08:50:00|119003|118945|118875|118817|119006|118948|118875|118817|284
1754988900000|2025-08-12 08:55:00|118879|118821|118829|118771|118880|118822|118825|118767|371
1754989200000|2025-08-12 09:00:00|118827|118769|118925|118867|118925|118867|118799|118741|60
1754989500000|2025-08-12 09:05:00|118931|118873|118653|118595|118935|118877|118649|118591|106
1754989800000|2025-08-12 09:10:00|118649|118591|118646|118588|118656|118598|118571|118513|171
1754990100000|2025-08-12 09:15:00|118625|118567|118796|118738|118822|118764|118599|118541|205
1754990400000|2025-08-12 09:20:00|118803|118745|118699|118641|118820|118762|118663|118605|243
1754990700000|2025-08-12 09:25:00|118694|118636|118748|118690|118753|118695|118585|118527|133
1754991000000|2025-08-12 09:30:00|118724|118666|118646|118588|118724|118666|118632|118574|163
1754991300000|2025-08-12 09:35:00|118648|118590|118672|118614|118691|118633|118646|118588|173
1754991600000|2025-08-12 09:40:00|118673|118615|118603|118545|118673|118615|118590|118532|183
1754991900000|2025-08-12 09:45:00|118617|118559|118590|118532|118643|118585|118582|118524|84
1754992200000|2025-08-12 09:50:00|118591|118533|118549|118491|118629|118571|118544|118486|47
1754992500000|2025-08-12 09:55:00|118547|118489|118432|118374|118547|118489|118432|118374|43
1754992800000|2025-08-12 10:00:00|118436|118378|118344|118286|118501|118443|118344|118286|153
1754993100000|2025-08-12 10:05:00|118339|118281|118250|118192|118383|118325|118249|118191|83
1754993400000|2025-08-12 10:10:00|118251|118193|118262|118204|118315|118257|118245|118187|220
1754993700000|2025-08-12 10:15:00|118263|118205|118387|118329|118391|118333|118263|118205|150
1754994000000|2025-08-12 10:20:00|118392|118334|118601|118543|118612|118554|118392|118334|153
1754994300000|2025-08-12 10:25:00|118605|118547|118575|118517|118637|118579|118550|118492|70
1754994600000|2025-08-12 10:30:00|118578|118520|118648|118590|118682|118624|118578|118520|59
1754994900000|2025-08-12 10:35:00|118645|118587|118493|118435|118645|118587|118490|118432|479
1754995200000|2025-08-12 10:40:00|118500|118442|118420|118362|118505|118447|118398|118340|304
1754995500000|2025-08-12 10:45:00|118419|118361|118594|118536|118594|118536|118383|118325|165
1754995800000|2025-08-12 10:50:00|118592|118534|118560|118502|118629|118571|118554|118496|124
1754996100000|2025-08-12 10:55:00|118554|118496|118474|118416|118560|118502|118441|118383|174
1754996400000|2025-08-12 11:00:00|118479|118421|118544|118486|118555|118497|118443|118385|74
1754996700000|2025-08-12 11:05:00|118541|118483|118548|118490|118573|118515|118514|118456|139
1754997000000|2025-08-12 11:10:00|118550|118492|118263|118205|118550|118492|118254|118196|289
1754997300000|2025-08-12 11:15:00|118264|118206|118442|118384|118469|118411|118228|118170|133
1754997600000|2025-08-12 11:20:00|118448|118390|118489|118431|118490|118432|118395|118337|84
1754997900000|2025-08-12 11:25:00|118501|118443|118533|118475|118538|118480|118437|118379|37
1754998200000|2025-08-12 11:30:00|118535|118477|118652|118594|118668|118610|118535|118477|51
1754998500000|2025-08-12 11:35:00|118669|118611|118541|118483|118686|118628|118541|118483|112
1754998800000|2025-08-12 11:40:00|118535|118477|118431|118373|118535|118477|118420|118362|105
1754999100000|2025-08-12 11:45:00|118433|118375|118558|118500|118576|118518|118431|118373|48
1754999400000|2025-08-12 11:50:00|118559|118501|118534|118476|118595|118537|118528|118470|42
1754999700000|2025-08-12 11:55:00|118538|118480|118559|118501|118620|118562|118538|118480|59
1755000000000|2025-08-12 12:00:00|118558|118500|118545|118487|118599|118541|118506|118448|244
1755000300000|2025-08-12 12:05:00|118548|118490|118440|118382|118548|118490|118420|118362|246
1755000600000|2025-08-12 12:10:00|118438|118380|118373|118315|118438|118380|118355|118297|63
1755000900000|2025-08-12 12:15:00|118372|118314|118318|118260|118393|118335|118275|118217|57
1755001200000|2025-08-12 12:20:00|118317|118259|118404|118346|118406|118348|118289|118231|227
1755001500000|2025-08-12 12:25:00|118400|118342|118536|118478|118628|118570|118376|118318|367
1755001800000|2025-08-12 12:30:00|118537|118479|118967|118909|119247|119189|118537|118479|667
1755002100000|2025-08-12 12:35:00|118951|118893|119016|118958|119016|118958|118748|118690|401
1755002400000|2025-08-12 12:40:00|119025|118967|119161|119103|119252|119194|119022|118964|341
1755002700000|2025-08-12 12:45:00|119163|119105|119093|119035|119190|119132|118977|118919|389
1755003000000|2025-08-12 12:50:00|119104|119046|119158|119100|119272|119214|119096|119038|327
1755003300000|2025-08-12 12:55:00|119163|119105|119290|119232|119313|119255|119163|119105|255
1755003600000|2025-08-12 13:00:00|119284|119226|118943|118885|119320|119262|118941|118883|312
1755003900000|2025-08-12 13:05:00|118946|118888|119031|118973|119077|119019|118828|118770|417
1755004200000|2025-08-12 13:10:00|119025|118967|119097|119039|119142|119084|119014|118956|260
1755004500000|2025-08-12 13:15:00|119085|119027|119110|119052|119237|119179|119042|118984|393
1755004800000|2025-08-12 13:20:00|119102|119044|119178|119120|119203|119145|119033|118975|305
1755005100000|2025-08-12 13:25:00|119183|119125|119248|119190|119252|119194|119164|119106|121
1755005400000|2025-08-12 13:30:00|119244|119186|119560|119502|119561|119503|119108|119050|547
1755005700000|2025-08-12 13:35:00|119561|119503|119362|119304|119728|119670|119358|119300|561
1755006000000|2025-08-12 13:40:00|119363|119305|118739|118681|119384|119326|118718|118660|422
1755006300000|2025-08-12 13:45:00|118744|118686|118851|118793|119100|119042|118629|118571|626
1755006600000|2025-08-12 13:50:00|118854|118796|119009|118951|119009|118951|118678|118620|477
1755006900000|2025-08-12 13:55:00|119011|118953|118887|118829|119079|119021|118751|118693|326
1755007200000|2025-08-12 14:00:00|118882|118824|119058|119000|119058|119000|118797|118739|418
1755007500000|2025-08-12 14:05:00|119055|118997|119109|119051|119307|119249|119044|118986|362
1755007800000|2025-08-12 14:10:00|119112|119054|119188|119130|119189|119131|118921|118863|378
1755008100000|2025-08-12 14:15:00|119191|119133|119061|119003|119272|119214|119016|118958|356
1755008400000|2025-08-12 14:20:00|119066|119008|119114|119056|119162|119104|119035|118977|330
1755008700000|2025-08-12 14:25:00|119108|119050|119227|119169|119300|119242|119089|119031|299
1755009000000|2025-08-12 14:30:00|119228|119170|119266|119208|119340|119282|119134|119076|349
1755009300000|2025-08-12 14:35:00|119279|119221|119208|119150|119325|119267|119139|119081|391
1755009600000|2025-08-12 14:40:00|119211|119153|119153|119095|119240|119182|119106|119048|365
1755009900000|2025-08-12 14:45:00|119151|119093|119227|119169|119227|119169|119005|118947|325
1755010200000|2025-08-12 14:50:00|119223|119165|119371|119313|119439|119381|119208|119150|283
1755010500000|2025-08-12 14:55:00|119360|119302|119483|119425|119483|119425|119292|119234|234
1755010800000|2025-08-12 15:00:00|119489|119431|119464|119406|119512|119454|119430|119372|184
1755011100000|2025-08-12 15:05:00|119473|119415|119412|119354|119629|119571|119341|119283|291
1755011400000|2025-08-12 15:10:00|119410|119352|119465|119407|119498|119440|119410|119352|334
1755011700000|2025-08-12 15:15:00|119463|119405|119624|119566|119643|119585|119463|119405|199
1755012000000|2025-08-12 15:20:00|119625|119567|119729|119671|119807|119749|119624|119566|146
1755012300000|2025-08-12 15:25:00|119728|119670|119798|119740|119798|119740|119698|119640|202
1755012600000|2025-08-12 15:30:00|119805|119747|119998|119940|120007|119949|119754|119696|336
1755012900000|2025-08-12 15:35:00|120000|119942|119824|119766|120002|119944|119706|119648|371
1755013200000|2025-08-12 15:40:00|119823|119765|119730|119672|119825|119767|119675|119617|167
1755013500000|2025-08-12 15:45:00|119731|119673|119714|119656|119822|119764|119644|119586|405
1755013800000|2025-08-12 15:50:00|119723|119665|119874|119816|119907|119849|119697|119639|198
1755014100000|2025-08-12 15:55:00|119888|119830|119947|119889|119974|119916|119867|119809|419
1755014400000|2025-08-12 16:00:00|119945|119887|120020|119962|120232|120174|119866|119808|392
1755014700000|2025-08-12 16:05:00|120027|119969|119896|119838|120098|120040|119821|119763|396
1755015000000|2025-08-12 16:10:00|119898|119840|119833|119775|119967|119909|119833|119775|266
1755015300000|2025-08-12 16:15:00|119835|119777|119818|119760|119869|119811|119753|119695|386
1755015600000|2025-08-12 16:20:00|119820|119762|119951|119893|119968|119910|119747|119689|505
1755015900000|2025-08-12 16:25:00|119953|119895|119718|119660|119968|119910|119598|119540|403
1755016200000|2025-08-12 16:30:00|119717|119659|119649|119591|119720|119662|119609|119551|544
1755016500000|2025-08-12 16:35:00|119656|119598|119582|119524|119674|119616|119543|119485|392
1755016800000|2025-08-12 16:40:00|119586|119528|119550|119492|119706|119648|119530|119472|361
1755017100000|2025-08-12 16:45:00|119552|119494|119627|119569|119733|119675|119540|119482|486
1755017400000|2025-08-12 16:50:00|119631|119573|119633|119575|119642|119584|119544|119486|545
1755017700000|2025-08-12 16:55:00|119639|119581|119689|119631|119737|119679|119625|119567|542
1755018000000|2025-08-12 17:00:00|119694|119636|119838|119780|119840|119782|119627|119569|545
1755018300000|2025-08-12 17:05:00|119842|119784|119835|119777|119855|119797|119742|119684|349
1755018600000|2025-08-12 17:10:00|119828|119770|119697|119639|119829|119771|119697|119639|552
1755018900000|2025-08-12 17:15:00|119702|119644|119792|119734|119851|119793|119697|119639|571
1755019200000|2025-08-12 17:20:00|119781|119723|119826|119768|119836|119778|119736|119678|502
1755019500000|2025-08-12 17:25:00|119832|119774|119418|119360|119898|119840|119318|119260|434
1755019800000|2025-08-12 17:30:00|119420|119362|119465|119407|119478|119420|119372|119314|541
1755020100000|2025-08-12 17:35:00|119470|119412|119475|119417|119478|119420|119389|119331|352
1755020400000|2025-08-12 17:40:00|119469|119411|119481|119423|119623|119565|119469|119411|339
1755020700000|2025-08-12 17:45:00|119487|119429|119513|119455|119543|119485|119433|119375|415
1755021000000|2025-08-12 17:50:00|119516|119458|119367|119309|119516|119458|119306|119248|182
1755021300000|2025-08-12 17:55:00|119360|119302|119294|119236|119360|119302|119209|119151|509
1755021600000|2025-08-12 18:00:00|119296|119238|119564|119506|119586|119528|119294|119236|517
1755021900000|2025-08-12 18:05:00|119561|119503|119638|119580|119678|119620|119551|119493|560
1755022200000|2025-08-12 18:10:00|119640|119582|119846|119788|119846|119788|119586|119528|537
1755022500000|2025-08-12 18:15:00|119843|119785|120034|119976|120116|120058|119843|119785|562
1755022800000|2025-08-12 18:20:00|120033|119975|119901|119843|120069|120011|119901|119843|336
1755023100000|2025-08-12 18:25:00|119900|119842|119828|119770|119900|119842|119780|119722|284
1755023400000|2025-08-12 18:30:00|119839|119781|119637|119579|119885|119827|119585|119527|242
1755023700000|2025-08-12 18:35:00|119632|119574|119600|119542|119691|119633|119574|119516|371
1755024000000|2025-08-12 18:40:00|119596|119538|119595|119537|119653|119595|119552|119494|425
1755024300000|2025-08-12 18:45:00|119596|119538|119518|119460|119616|119558|119518|119460|277
1755024600000|2025-08-12 18:50:00|119517|119459|119388|119330|119521|119463|119318|119260|273
1755024900000|2025-08-12 18:55:00|119389|119331|119352|119294|119389|119331|119274|119216|149
1755025200000|2025-08-12 19:00:00|119354|119296|119502|119444|119516|119458|119337|119279|157
1755025500000|2025-08-12 19:05:00|119501|119443|119507|119449|119541|119483|119458|119400|195
1755025800000|2025-08-12 19:10:00|119490|119432|119579|119521|119589|119531|119490|119432|337
1755026100000|2025-08-12 19:15:00|119584|119526|119713|119655|119713|119655|119584|119526|420
1755026400000|2025-08-12 19:20:00|119716|119658|119802|119744|119828|119770|119715|119657|512
1755026700000|2025-08-12 19:25:00|119809|119751|119838|119780|119915|119857|119809|119751|394
1755027000000|2025-08-12 19:30:00|119842|119784|119899|119841|119901|119843|119779|119721|371
1755027300000|2025-08-12 19:35:00|119894|119836|119925|119867|120021|119963|119894|119836|305
1755027600000|2025-08-12 19:40:00|119918|119860|119744|119686|119918|119860|119716|119658|102
1755027900000|2025-08-12 19:45:00|119749|119691|119691|119633|119765|119707|119691|119633|320
1755028200000|2025-08-12 19:50:00|119688|119630|119662|119604|119706|119648|119649|119591|247
1755028500000|2025-08-12 19:55:00|119660|119602|119685|119627|119724|119666|119658|119600|364
1755028800000|2025-08-12 20:00:00|119684|119626|119600|119542|119706|119648|119600|119542|151
1755029100000|2025-08-12 20:05:00|119602|119544|119682|119624|119700|119642|119542|119484|131
1755029400000|2025-08-12 20:10:00|119679|119621|119804|119746|119851|119793|119658|119600|310
1755029700000|2025-08-12 20:15:00|119802|119744|119892|119834|120081|120023|119802|119744|357
1755030000000|2025-08-12 20:20:00|119893|119835|119965|119907|120024|119966|119893|119835|364
1755030300000|2025-08-12 20:25:00|119959|119901|119855|119797|119978|119920|119833|119775|272
1755030600000|2025-08-12 20:30:00|119866|119808|120067|120009|120068|120010|119866|119808|156
1755030900000|2025-08-12 20:35:00|120063|120005|120202|120144|120212|120154|120063|120005|183
1755031200000|2025-08-12 20:40:00|120210|120152|120075|120017|120210|120152|119908|119850|188
1755031500000|2025-08-12 20:45:00|120077|120019|120275|120217|120275|120217|120077|120019|157
1755031800000|2025-08-12 20:50:00|120283|120225|120342|120284|120356|120298|120229|120171|139
1755032100000|2025-08-12 20:55:00|120336|120278|120198|120140|120340|120282|120139|120081|190
1755032400000|2025-08-12 21:00:00|120196|120138|120046|119988|120209|120151|120018|119960|238
1755032700000|2025-08-12 21:05:00|120048|119990|120021|119963|120089|120031|119857|119799|243
1755033000000|2025-08-12 21:10:00|120027|119969|120038|119980|120083|120025|119993|119935|162
1755033300000|2025-08-12 21:15:00|120037|119979|120103|120045|120103|120045|120006|119948|143
1755033600000|2025-08-12 21:20:00|120102|120044|120132|120074|120156|120098|120102|120044|84
1755033900000|2025-08-12 21:25:00|120133|120075|120145|120087|120167|120109|120123|120065|69
1755034200000|2025-08-12 21:30:00|120142|120084|119878|119820|120146|120088|119861|119803|117
1755034500000|2025-08-12 21:35:00|119877|119819|120039|119981|120075|120017|119877|119819|201
1755034800000|2025-08-12 21:40:00|120036|119978|120043|119985|120126|120068|120023|119965|116
1755035100000|2025-08-12 21:45:00|120039|119981|119962|119904|120040|119982|119959|119901|73
1755035400000|2025-08-12 21:50:00|119972|119914|119939|119881|119999|119941|119939|119881|66
1755035700000|2025-08-12 21:55:00|119937|119879|119920|119862|119939|119881|119839|119781|127
1755036000000|2025-08-12 22:00:00|119912|119854|119847|119789|120006|119948|119816|119758|382
1755036300000|2025-08-12 22:05:00|119841|119783|119811|119753|119863|119805|119740|119682|338
1755036600000|2025-08-12 22:10:00|119828|119770|119796|119738|119845|119787|119751|119693|287
1755036900000|2025-08-12 22:15:00|119815|119757|119680|119622|119831|119773|119680|119622|484
1755037200000|2025-08-12 22:20:00|119681|119623|119787|119729|119790|119732|119680|119622|124
1755037500000|2025-08-12 22:25:00|119813|119755|119833|119775|119878|119820|119813|119755|78
1755037800000|2025-08-12 22:30:00|119836|119778|119921|119863|119933|119875|119815|119757|155
1755038100000|2025-08-12 22:35:00|119917|119859|119945|119887|119983|119925|119905|119847|103
1755038400000|2025-08-12 22:40:00|119955|119897|119929|119871|119991|119933|119919|119861|191
1755038700000|2025-08-12 22:45:00|119922|119864|119921|119863|119967|119909|119889|119831|118
1755039000000|2025-08-12 22:50:00|119938|119880|119980|119922|119989|119931|119922|119864|33
1755039300000|2025-08-12 22:55:00|119992|119934|120137|120079|120142|120084|119992|119934|53
1755039600000|2025-08-12 23:00:00|120129|120071|120007|119949|120152|120094|119956|119898|344
1755039900000|2025-08-12 23:05:00|120016|119958|120022|119964|120036|119978|119960|119902|244
1755040200000|2025-08-12 23:10:00|120000|119942|120147|120089|120147|120089|119992|119934|25
1755040500000|2025-08-12 23:15:00|120151|120093|120206|120148|120208|120150|120146|120088|40
1755040800000|2025-08-12 23:20:00|120194|120136|120179|120121|120205|120147|120179|120121|14
1755041100000|2025-08-12 23:25:00|120180|120122|120198|120140|120247|120189|120180|120122|27
1755041400000|2025-08-12 23:30:00|120206|120148|120072|120014|120212|120154|120045|119987|416
1755041700000|2025-08-12 23:35:00|120075|120017|120169|120111|120169|120111|120075|120017|98
1755042000000|2025-08-12 23:40:00|120172|120114|120246|120188|120253|120195|120172|120114|62
1755042300000|2025-08-12 23:45:00|120243|120185|120277|120219|120277|120219|120181|120123|169
1755042600000|2025-08-12 23:50:00|120275|120217|120223|120165|120299|120241|120107|120049|287
1755042900000|2025-08-12 23:55:00|120232|120174|120170|120112|120295|120237|120154|120096|318
1755043200000|2025-08-13 00:00:00|120172|120114|120195|120137|120197|120139|120027|119969|287
1755043500000|2025-08-13 00:05:00|120177|120119|120056|119998|120185|120127|120056|119998|178
1755043800000|2025-08-13 00:10:00|120059|120001|120069|120011|120085|120027|120044|119986|222
1755044100000|2025-08-13 00:15:00|120058|120000|120017|119959|120064|120006|120014|119956|165
1755044400000|2025-08-13 00:20:00|120014|119956|119939|119881|120017|119959|119906|119848|290
1755044700000|2025-08-13 00:25:00|119962|119904|119956|119898|120035|119977|119944|119886|267
1755045000000|2025-08-13 00:30:00|119951|119893|119906|119848|119995|119937|119906|119848|314
1755045300000|2025-08-13 00:35:00|119907|119849|119996|119938|120008|119950|119869|119811|167
1755045600000|2025-08-13 00:40:00|119973|119915|119902|119844|119973|119915|119878|119820|179
1755045900000|2025-08-13 00:45:00|119895|119837|119849|119791|119975|119917|119849|119791|337
1755046200000|2025-08-13 00:50:00|119853|119795|119754|119696|119865|119807|119739|119681|457
1755046500000|2025-08-13 00:55:00|119758|119700|119719|119661|119799|119741|119642|119584|224
1755046800000|2025-08-13 01:00:00|119718|119660|119684|119626|119741|119683|119652|119594|422
1755047100000|2025-08-13 01:05:00|119686|119628|119582|119524|119716|119658|119536|119478|271
1755047400000|2025-08-13 01:10:00|119585|119527|119374|119316|119602|119544|119374|119316|201
1755047700000|2025-08-13 01:15:00|119378|119320|119590|119532|119630|119572|119365|119307|166
1755048000000|2025-08-13 01:20:00|119599|119541|119545|119487|119694|119636|119426|119368|314
1755048300000|2025-08-13 01:25:00|119524|119466|119544|119486|119544|119486|119426|119368|219
1755048600000|2025-08-13 01:30:00|119546|119488|119570|119512|119606|119548|119518|119460|139
1755048900000|2025-08-13 01:35:00|119562|119504|119463|119405|119579|119521|119434|119376|353
1755049200000|2025-08-13 01:40:00|119465|119407|119480|119422|119525|119467|119427|119369|208
1755049500000|2025-08-13 01:45:00|119475|119417|119448|119390|119480|119422|119417|119359|230
1755049800000|2025-08-13 01:50:00|119435|119377|119525|119467|119535|119477|119421|119363|136
1755050100000|2025-08-13 01:55:00|119537|119479|119512|119454|119562|119504|119507|119449|207
1755050400000|2025-08-13 02:00:00|119507|119449|119415|119357|119524|119466|119368|119310|415
1755050700000|2025-08-13 02:05:00|119409|119351|119309|119251|119412|119354|119309|119251|532
1755051000000|2025-08-13 02:10:00|119310|119252|119258|119200|119312|119254|119240|119182|404
1755051300000|2025-08-13 02:15:00|119259|119201|119174|119116|119259|119201|119094|119036|220
1755051600000|2025-08-13 02:20:00|119179|119121|119299|119241|119299|119241|119163|119105|63
1755051900000|2025-08-13 02:25:00|119296|119238|119300|119242|119300|119242|119244|119186|229
1755052200000|2025-08-13 02:30:00|119301|119243|119371|119313|119437|119379|119301|119243|222
1755052500000|2025-08-13 02:35:00|119377|119319|119621|119563|119626|119568|119336|119278|168
1755052800000|2025-08-13 02:40:00|119644|119586|119629|119571|119742|119684|119622|119564|410
1755053100000|2025-08-13 02:45:00|119630|119572|119705|119647|119705|119647|119587|119529|407
1755053400000|2025-08-13 02:50:00|119696|119638|119629|119571|119756|119698|119593|119535|368
1755053700000|2025-08-13 02:55:00|119625|119567|119597|119539|119654|119596|119571|119513|398
1755054000000|2025-08-13 03:00:00|119589|119531|119560|119502|119682|119624|119523|119465|252
1755054300000|2025-08-13 03:05:00|119561|119503|119414|119356|119561|119503|119400|119342|471
1755054600000|2025-08-13 03:10:00|119416|119358|119394|119336|119431|119373|119340|119282|255
1755054900000|2025-08-13 03:15:00|119399|119341|119435|119377|119517|119459|119394|119336|234
1755055200000|2025-08-13 03:20:00|119437|119379|119399|119341|119438|119380|119342|119284|156
1755055500000|2025-08-13 03:25:00|119400|119342|119469|119411|119533|119475|119400|119342|58
1755055800000|2025-08-13 03:30:00|119466|119408|119558|119500|119558|119500|119411|119353|287
1755056100000|2025-08-13 03:35:00|119559|119501|119638|119580|119659|119601|119559|119501|154
1755056400000|2025-08-13 03:40:00|119632|119574|119493|119435|119632|119574|119491|119433|440
1755056700000|2025-08-13 03:45:00|119491|119433|119549|119491|119549|119491|119423|119365|170
1755057000000|2025-08-13 03:50:00|119554|119496|119577|119519|119639|119581|119510|119452|170
1755057300000|2025-08-13 03:55:00|119575|119517|119527|119469|119577|119519|119518|119460|237
1755057600000|2025-08-13 04:00:00|119523|119465|119637|119579|119641|119583|119519|119461|117
1755057900000|2025-08-13 04:05:00|119639|119581|119865|119807|119865|119807|119639|119581|127
1755058200000|2025-08-13 04:10:00|119866|119808|119752|119694|119871|119813|119656|119598|276
1755058500000|2025-08-13 04:15:00|119759|119701|119801|119743|119836|119778|119677|119619|215
1755058800000|2025-08-13 04:20:00|119805|119747|119670|119612|119814|119756|119654|119596|527
1755059100000|2025-08-13 04:25:00|119669|119611|119644|119586|119704|119646|119644|119586|320
1755059400000|2025-08-13 04:30:00|119647|119589|119707|119649|119725|119667|119635|119577|100
1755059700000|2025-08-13 04:35:00|119705|119647|119634|119576|119707|119649|119633|119575|234
1755060000000|2025-08-13 04:40:00|119633|119575|119430|119372|119633|119575|119420|119362|257
1755060300000|2025-08-13 04:45:00|119440|119382|119365|119307|119440|119382|119340|119282|168
1755060600000|2025-08-13 04:50:00|119370|119312|119409|119351|119421|119363|119368|119310|186
1755060900000|2025-08-13 04:55:00|119410|119352|119350|119292|119423|119365|119348|119290|256
1755061200000|2025-08-13 05:00:00|119349|119291|119367|119309|119379|119321|119331|119273|164
1755061500000|2025-08-13 05:05:00|119364|119306|119407|119349|119407|119349|119359|119301|45
1755061800000|2025-08-13 05:10:00|119401|119343|119432|119374|119432|119374|119384|119326|34
1755062100000|2025-08-13 05:15:00|119436|119378|119506|119448|119506|119448|119378|119320|121
1755062400000|2025-08-13 05:20:00|119508|119450|119608|119550|119635|119577|119492|119434|154
1755062700000|2025-08-13 05:25:00|119620|119562|119636|119578|119719|119661|119620|119562|179
1755063000000|2025-08-13 05:30:00|119631|119573|119431|119373|119638|119580|119363|119305|283
1755063300000|2025-08-13 05:35:00|119442|119384|119394|119336|119458|119400|119365|119307|201
1755063600000|2025-08-13 05:40:00|119389|119331|119223|119165|119396|119338|119133|119075|234
1755063900000|2025-08-13 05:45:00|119222|119164|119223|119165|119259|119201|119132|119074|223
1755064200000|2025-08-13 05:50:00|119221|119163|119067|119009|119223|119165|118980|118922|266
1755064500000|2025-08-13 05:55:00|119072|119014|119112|119054|119115|119057|119015|118957|120
1755064800000|2025-08-13 06:00:00|119108|119050|119005|118947|119150|119092|119001|118943|176
1755065100000|2025-08-13 06:05:00|119008|118950|119271|119213|119297|119239|119008|118950|97
1755065400000|2025-08-13 06:10:00|119274|119216|119292|119234|119295|119237|119266|119208|244
1755065700000|2025-08-13 06:15:00|119286|119228|119291|119233|119311|119253|119173|119115|177
1755066000000|2025-08-13 06:20:00|119292|119234|119216|119158|119343|119285|119188|119130|267
1755066300000|2025-08-13 06:25:00|119224|119166|119182|119124|119246|119188|119092|119034|156
1755066600000|2025-08-13 06:30:00|119179|119121|119349|119291|119349|119291|119179|119121|108
1755066900000|2025-08-13 06:35:00|119345|119287|119276|119218|119345|119287|119276|119218|218
1755067200000|2025-08-13 06:40:00|119273|119215|119204|119146|119280|119222|119204|119146|94
1755067500000|2025-08-13 06:45:00|119207|119149|119311|119253|119311|119253|119148|119090|194
1755067800000|2025-08-13 06:50:00|119313|119255|119362|119304|119466|119408|119313|119255|165
1755068100000|2025-08-13 06:55:00|119363|119305|119460|119402|119460|119402|119349|119291|89
1755068400000|2025-08-13 07:00:00|119473|119415|119510|119452|119514|119456|119462|119404|74
1755068700000|2025-08-13 07:05:00|119509|119451|119421|119363|119514|119456|119382|119324|144
1755069000000|2025-08-13 07:10:00|119427|119369|119407|119349|119532|119474|119407|119349|130
1755069300000|2025-08-13 07:15:00|119406|119348|119410|119352|119419|119361|119380|119322|65
1755069600000|2025-08-13 07:20:00|119413|119355|119470|119412|119474|119416|119410|119352|136
1755069900000|2025-08-13 07:25:00|119472|119414|119470|119412|119476|119418|119442|119384|109
1755070200000|2025-08-13 07:30:00|119472|119414|119430|119372|119478|119420|119414|119356|82
1755070500000|2025-08-13 07:35:00|119423|119365|119361|119303|119426|119368|119359|119301|93
1755070800000|2025-08-13 07:40:00|119364|119306|119379|119321|119398|119340|119337|119279|149
1755071100000|2025-08-13 07:45:00|119371|119313|119368|119310|119405|119347|119359|119301|83
1755071400000|2025-08-13 07:50:00|119365|119307|119498|119440|119498|119440|119347|119289|80
1755071700000|2025-08-13 07:55:00|119510|119452|119617|119559|119685|119627|119510|119452|105
1755072000000|2025-08-13 08:00:00|119611|119553|119692|119634|119692|119634|119472|119414|133
1755072300000|2025-08-13 08:05:00|119698|119640|119728|119670|119729|119671|119635|119577|272
1755072600000|2025-08-13 08:10:00|119730|119672|119794|119736|119870|119812|119730|119672|269
1755072900000|2025-08-13 08:15:00|119793|119735|119741|119683|119821|119763|119728|119670|132
1755073200000|2025-08-13 08:20:00|119736|119678|119788|119730|119905|119847|119726|119668|185
1755073500000|2025-08-13 08:25:00|119791|119733|119866|119808|119895|119837|119772|119714|151
1755073800000|2025-08-13 08:30:00|119870|119812|119935|119877|119935|119877|119859|119801|64
1755074100000|2025-08-13 08:35:00|119934|119876|119961|119903|119970|119912|119912|119854|23
1755074400000|2025-08-13 08:40:00|119959|119901|119961|119903|119976|119918|119908|119850|252
1755074700000|2025-08-13 08:45:00|119963|119905|119951|119893|119973|119915|119861|119803|193
1755075000000|2025-08-13 08:50:00|119945|119887|120022|119964|120022|119964|119909|119851|187
1755075300000|2025-08-13 08:55:00|120024|119966|120096|120038|120100|120042|120022|119964|175
1755075600000|2025-08-13 09:00:00|120097|120039|120039|119981|120155|120097|119997|119939|161
1755075900000|2025-08-13 09:05:00|120040|119982|120016|119958|120040|119982|119956|119898|194
1755076200000|2025-08-13 09:10:00|120022|119964|120153|120095|120164|120106|120022|119964|162
1755076500000|2025-08-13 09:15:00|120163|120105|120058|120000|120174|120116|119990|119932|350
1755076800000|2025-08-13 09:20:00|120057|119999|119923|119865|120058|120000|119891|119833|374
1755077100000|2025-08-13 09:25:00|119936|119878|119860|119802|119936|119878|119800|119742|285
1755077400000|2025-08-13 09:30:00|119866|119808|119914|119856|119951|119893|119866|119808|56
1755077700000|2025-08-13 09:35:00|119907|119849|120084|120026|120104|120046|119885|119827|60
1755078000000|2025-08-13 09:40:00|120077|120019|120047|119989|120103|120045|120013|119955|252
1755078300000|2025-08-13 09:45:00|120051|119993|120047|119989|120122|120064|120028|119970|168
1755078600000|2025-08-13 09:50:00|120051|119993|120082|120024|120134|120076|120037|119979|161
1755078900000|2025-08-13 09:55:00|120085|120027|120159|120101|120200|120142|120085|120027|128
1755079200000|2025-08-13 10:00:00|120160|120102|120162|120104|120252|120194|120086|120028|282
1755079500000|2025-08-13 10:05:00|120152|120094|120280|120222|120285|120227|120143|120085|199
1755079800000|2025-08-13 10:10:00|120282|120224|120438|120380|120489|120431|120282|120224|228
1755080100000|2025-08-13 10:15:00|120435|120377|120410|120352|120515|120457|120398|120340|260
1755080400000|2025-08-13 10:20:00|120412|120354|120362|120304|120457|120399|120306|120248|255
1755080700000|2025-08-13 10:25:00|120360|120302|120396|120338|120396|120338|120305|120247|149
1755081000000|2025-08-13 10:30:00|120395|120337|120438|120380|120474|120416|120380|120322|158
1755081300000|2025-08-13 10:35:00|120434|120376|120382|120324|120471|120413|120375|120317|116
1755081600000|2025-08-13 10:40:00|120384|120326|120457|120399|120457|120399|120373|120315|104
1755081900000|2025-08-13 10:45:00|120455|120397|120432|120374|120462|120404|120400|120342|84
1755082200000|2025-08-13 10:50:00|120443|120385|120508|120450|120508|120450|120443|120385|49
1755082500000|2025-08-13 10:55:00|120503|120445|120505|120447|120513|120455|120485|120427|21
1755082800000|2025-08-13 11:00:00|120506|120448|120630|120572|120630|120572|120467|120409|77
1755083100000|2025-08-13 11:05:00|120635|120577|120660|120602|120704|120646|120615|120557|64
1755083400000|2025-08-13 11:10:00|120665|120607|120660|120602|120720|120662|120589|120531|120
1755083700000|2025-08-13 11:15:00|120667|120609|120523|120465|120705|120647|120429|120371|195
1755084000000|2025-08-13 11:20:00|120520|120462|120683|120625|120698|120640|120502|120444|79
1755084300000|2025-08-13 11:25:00|120669|120611|120676|120618|120745|120687|120669|120611|183
1755084600000|2025-08-13 11:30:00|120687|120629|120698|120640|120750|120692|120641|120583|349
1755084900000|2025-08-13 11:35:00|120705|120647|120587|120529|120744|120686|120587|120529|243
1755085200000|2025-08-13 11:40:00|120593|120535|120703|120645|120703|120645|120593|120535|108
1755085500000|2025-08-13 11:45:00|120705|120647|120687|120629|120724|120666|120664|120606|309
1755085800000|2025-08-13 11:50:00|120685|120627|120674|120616|120695|120637|120630|120572|362
1755086100000|2025-08-13 11:55:00|120677|120619|120579|120521|120678|120620|120578|120520|294
1755086400000|2025-08-13 12:00:00|120580|120522|120585|120527|120679|120621|120551|120493|79
1755086700000|2025-08-13 12:05:00|120583|120525|120449|120391|120625|120567|120438|120380|221
1755087000000|2025-08-13 12:10:00|120447|120389|120471|120413|120493|120435|120384|120326|353
1755087300000|2025-08-13 12:15:00|120468|120410|120575|120517|120581|120523|120468|120410|73
1755087600000|2025-08-13 12:20:00|120571|120513|120573|120515|120609|120551|120566|120508|62
1755087900000|2025-08-13 12:25:00|120571|120513|120565|120507|120583|120525|120554|120496|93
1755088200000|2025-08-13 12:30:00|120561|120503|120557|120499|120598|120540|120461|120403|140
1755088500000|2025-08-13 12:35:00|120556|120498|120559|120501|120566|120508|120462|120404|152
1755088800000|2025-08-13 12:40:00|120563|120505|120575|120517|120637|120579|120563|120505|63
1755089100000|2025-08-13 12:45:00|120571|120513|120423|120365|120590|120532|120388|120330|163
1755089400000|2025-08-13 12:50:00|120425|120367|120280|120222|120468|120410|120245|120187|109
1755089700000|2025-08-13 12:55:00|120283|120225|120285|120227|120401|120343|120245|120187|231
1755090000000|2025-08-13 13:00:00|120289|120231|120367|120309|120367|120309|120239|120181|131
1755090300000|2025-08-13 13:05:00|120372|120314|120505|120447|120517|120459|120332|120274|79
1755090600000|2025-08-13 13:10:00|120521|120463|120552|120494|120587|120529|120517|120459|84
1755090900000|2025-08-13 13:15:00|120541|120483|120613|120555|120627|120569|120528|120470|131
1755091200000|2025-08-13 13:20:00|120612|120554|120678|120620|120678|120620|120571|120513|134
1755091500000|2025-08-13 13:25:00|120688|120630|120691|120633|120802|120744|120670|120612|138
1755091800000|2025-08-13 13:30:00|120686|120628|120719|120661|120760|120702|120604|120546|230
1755092100000|2025-08-13 13:35:00|120722|120664|120431|120373|120787|120729|120427|120369|309
1755092400000|2025-08-13 13:40:00|120424|120366|120383|120325|120430|120372|120121|120063|445
1755092700000|2025-08-13 13:45:00|120374|120316|121106|121048|121127|121069|120341|120283|391
1755093000000|2025-08-13 13:50:00|121102|121044|122009|121951|122011|121953|121102|121044|708
1755093300000|2025-08-13 13:55:00|121999|121941|121768|121710|122076|122018|121656|121598|649
1755093600000|2025-08-13 14:00:00|121769|121711|121907|121849|122110|122052|121748|121690|617
1755093900000|2025-08-13 14:05:00|121880|121822|122181|122123|122181|122123|121862|121804|614
1755094200000|2025-08-13 14:10:00|122169|122111|122086|122028|122209|122151|121937|121879|554
1755094500000|2025-08-13 14:15:00|122100|122042|121968|121910|122175|122117|121570|121512|691
1755094800000|2025-08-13 14:20:00|121966|121908|121528|121470|122193|122135|121436|121378|629
1755095100000|2025-08-13 14:25:00|121532|121474|121722|121664|121827|121769|121532|121474|700
1755095400000|2025-08-13 14:30:00|121724|121666|121843|121785|121944|121886|121717|121659|568
1755095700000|2025-08-13 14:35:00|121823|121765|121564|121506|121901|121843|121552|121494|392
1755096000000|2025-08-13 14:40:00|121562|121504|121708|121650|121742|121684|121500|121442|490
1755096300000|2025-08-13 14:45:00|121696|121638|121274|121216|121703|121645|121184|121126|517
1755096600000|2025-08-13 14:50:00|121273|121215|120944|120886|121297|121239|120848|120790|482
1755096900000|2025-08-13 14:55:00|120942|120884|120942|120884|121102|121044|120829|120771|457
1755097200000|2025-08-13 15:00:00|120943|120885|121209|121151|121232|121174|120943|120885|550
1755097500000|2025-08-13 15:05:00|121211|121153|120870|120812|121293|121235|120834|120776|527
1755097800000|2025-08-13 15:10:00|120872|120814|121016|120958|121166|121108|120872|120814|448
1755098100000|2025-08-13 15:15:00|121006|120948|120487|120429|121016|120958|120459|120401|472
1755098400000|2025-08-13 15:20:00|120491|120433|120649|120591|120712|120654|120357|120299|610
1755098700000|2025-08-13 15:25:00|120663|120605|120640|120582|120759|120701|120603|120545|493
1755099000000|2025-08-13 15:30:00|120638|120580|120832|120774|120842|120784|120518|120460|587
1755099300000|2025-08-13 15:35:00|120833|120775|121105|121047|121118|121060|120772|120714|555
1755099600000|2025-08-13 15:40:00|121106|121048|121348|121290|121374|121316|121066|121008|533
1755099900000|2025-08-13 15:45:00|121353|121295|121237|121179|121380|121322|121205|121147|446
1755100200000|2025-08-13 15:50:00|121247|121189|121209|121151|121344|121286|121109|121051|438
1755100500000|2025-08-13 15:55:00|121200|121142|120952|120894|121225|121167|120935|120877|428
1755100800000|2025-08-13 16:00:00|120949|120891|121289|121231|121298|121240|120949|120891|606
1755101100000|2025-08-13 16:05:00|121287|121229|121402|121344|121456|121398|121252|121194|624
1755101400000|2025-08-13 16:10:00|121409|121351|121519|121461|121524|121466|121407|121349|519
1755101700000|2025-08-13 16:15:00|121523|121465|121628|121570|121743|121685|121523|121465|565
1755102000000|2025-08-13 16:20:00|121639|121581|121648|121590|121726|121668|121639|121581|501
1755102300000|2025-08-13 16:25:00|121645|121587|121555|121497|121693|121635|121514|121456|486
1755102600000|2025-08-13 16:30:00|121554|121496|121636|121578|121636|121578|121474|121416|543
1755102900000|2025-08-13 16:35:00|121638|121580|121589|121531|121742|121684|121552|121494|369
1755103200000|2025-08-13 16:40:00|121585|121527|121377|121319|121589|121531|121377|121319|388
1755103500000|2025-08-13 16:45:00|121372|121314|121404|121346|121492|121434|121290|121232|428
1755103800000|2025-08-13 16:50:00|121384|121326|121492|121434|121501|121443|121267|121209|534
1755104100000|2025-08-13 16:55:00|121491|121433|121448|121390|121495|121437|121388|121330|368
1755104400000|2025-08-13 17:00:00|121436|121378|121557|121499|121565|121507|121432|121374|569
1755104700000|2025-08-13 17:05:00|121553|121495|121691|121633|121693|121635|121468|121410|439
1755105000000|2025-08-13 17:10:00|121697|121639|121636|121578|121709|121651|121590|121532|290
1755105300000|2025-08-13 17:15:00|121626|121568|121652|121594|121701|121643|121595|121537|535
1755105600000|2025-08-13 17:20:00|121662|121604|121852|121794|121852|121794|121652|121594|554
1755105900000|2025-08-13 17:25:00|121849|121791|121826|121768|121864|121806|121764|121706|482
1755106200000|2025-08-13 17:30:00|121814|121756|121787|121729|121849|121791|121747|121689|379
1755106500000|2025-08-13 17:35:00|121797|121739|121589|121531|121812|121754|121566|121508|315
1755106800000|2025-08-13 17:40:00|121583|121525|121597|121539|121634|121576|121575|121517|486
1755107100000|2025-08-13 17:45:00|121610|121552|121552|121494|121659|121601|121533|121475|300
1755107400000|2025-08-13 17:50:00|121555|121497|121756|121698|121774|121716|121552|121494|476
1755107700000|2025-08-13 17:55:00|121768|121710|121865|121807|121912|121854|121756|121698|536
1755108000000|2025-08-13 18:00:00|121867|121809|121975|121917|122006|121948|121828|121770|451
1755108300000|2025-08-13 18:05:00|121973|121915|121667|121609|121975|121917|121648|121590|364
1755108600000|2025-08-13 18:10:00|121658|121600|121932|121874|121940|121882|121657|121599|590
1755108900000|2025-08-13 18:15:00|121924|121866|121811|121753|121956|121898|121765|121707|379
1755109200000|2025-08-13 18:20:00|121803|121745|121718|121660|121811|121753|121702|121644|418
1755109500000|2025-08-13 18:25:00|121720|121662|121638|121580|121722|121664|121589|121531|440
1755109800000|2025-08-13 18:30:00|121642|121584|121854|121796|121875|121817|121638|121580|612
1755110100000|2025-08-13 18:35:00|121846|121788|121690|121632|121891|121833|121450|121392|563
1755110400000|2025-08-13 18:40:00|121663|121605|121511|121453|121663|121605|121467|121409|491
1755110700000|2025-08-13 18:45:00|121513|121455|121505|121447|121673|121615|121492|121434|547
1755111000000|2025-08-13 18:50:00|121499|121441|121623|121565|121642|121584|121475|121417|594
1755111300000|2025-08-13 18:55:00|121629|121571|121657|121599|121719|121661|121593|121535|548
1755111600000|2025-08-13 19:00:00|121655|121597|121768|121710|121775|121717|121538|121480|603
1755111900000|2025-08-13 19:05:00|121775|121717|121913|121855|121957|121899|121737|121679|521
1755112200000|2025-08-13 19:10:00|121911|121853|121948|121890|122052|121994|121911|121853|339
1755112500000|2025-08-13 19:15:00|121944|121886|122135|122077|122142|122084|121936|121878|403
1755112800000|2025-08-13 19:20:00|122096|122038|122539|122481|122591|122533|122096|122038|508
1755113100000|2025-08-13 19:25:00|122541|122483|122360|122302|122541|122483|122346|122288|294
1755113400000|2025-08-13 19:30:00|122393|122335|122426|122368|122597|122539|122377|122319|371
1755113700000|2025-08-13 19:35:00|122421|122363|122263|122205|122491|122433|122235|122177|263
1755114000000|2025-08-13 19:40:00|122265|122207|122455|122397|122455|122397|122262|122204|468
1755114300000|2025-08-13 19:45:00|122450|122392|122577|122519|122597|122539|122450|122392|403
1755114600000|2025-08-13 19:50:00|122563|122505|122726|122668|122726|122668|122562|122504|317
1755114900000|2025-08-13 19:55:00|122719|122661|122765|122707|122848|122790|122716|122658|439
1755115200000|2025-08-13 20:00:00|122761|122703|122558|122500|122845|122787|122558|122500|304
1755115500000|2025-08-13 20:05:00|122510|122452|122812|122754|122819|122761|122495|122437|387
1755115800000|2025-08-13 20:10:00|122825|122767|122845|122787|122887|122829|122669|122611|369
1755116100000|2025-08-13 20:15:00|122841|122783|122760|122702|122855|122797|122643|122585|319
1755116400000|2025-08-13 20:20:00|122753|122695|122614|122556|122822|122764|122610|122552|250
1755116700000|2025-08-13 20:25:00|122611|122553|122677|122619|122700|122642|122592|122534|157
1755117000000|2025-08-13 20:30:00|122671|122613|122798|122740|122823|122765|122653|122595|277
1755117300000|2025-08-13 20:35:00|122776|122718|122826|122768|122845|122787|122740|122682|194
1755117600000|2025-08-13 20:40:00|122802|122744|122853|122795|122854|122796|122800|122742|363
1755117900000|2025-08-13 20:45:00|122852|122794|123000|122942|123000|122942|122838|122780|469
1755118200000|2025-08-13 20:50:00|122986|122928|122994|122936|123032|122974|122970|122912|545
1755118500000|2025-08-13 20:55:00|123001|122943|122938|122880|123001|122943|122890|122832|442
1755118800000|2025-08-13 21:00:00|122936|122878|122793|122735|122978|122920|122785|122727|251
1755119100000|2025-08-13 21:05:00|122787|122729|122887|122829|123077|123019|122787|122729|325
1755119400000|2025-08-13 21:10:00|122898|122840|122744|122686|122948|122890|122696|122638|270
1755119700000|2025-08-13 21:15:00|122743|122685|122927|122869|123003|122945|122743|122685|342
1755120000000|2025-08-13 21:20:00|122928|122870|122825|122767|122991|122933|122813|122755|241
1755120300000|2025-08-13 21:25:00|122826|122768|122751|122693|122856|122798|122742|122684|161
1755120600000|2025-08-13 21:30:00|122747|122689|122809|122751|122853|122795|122730|122672|147
1755120900000|2025-08-13 21:35:00|122818|122760|122680|122622|122823|122765|122628|122570|172
1755121200000|2025-08-13 21:40:00|122684|122626|122515|122457|122697|122639|122513|122455|185
1755121500000|2025-08-13 21:45:00|122519|122461|122497|122439|122643|122585|122467|122409|229
1755121800000|2025-08-13 21:50:00|122490|122432|122599|122541|122599|122541|122396|122338|265
1755122100000|2025-08-13 21:55:00|122600|122542|122618|122560|122706|122648|122540|122482|191
1755122400000|2025-08-13 22:00:00|122626|122568|122842|122784|122976|122918|122618|122560|633
1755122700000|2025-08-13 22:05:00|122846|122788|123018|122960|123028|122970|122842|122784|473
1755123000000|2025-08-13 22:10:00|123003|122945|122994|122936|123023|122965|122914|122856|399
1755123300000|2025-08-13 22:15:00|122992|122934|123025|122967|123050|122992|122970|122912|348
1755123600000|2025-08-13 22:20:00|123029|122971|123023|122965|123147|123089|122911|122853|517
1755123900000|2025-08-13 22:25:00|123035|122977|123030|122972|123062|123004|122923|122865|604
1755124200000|2025-08-13 22:30:00|123054|122996|123016|122958|123072|123014|122974|122916|546
1755124500000|2025-08-13 22:35:00|123020|122962|123093|123035|123117|123059|123008|122950|566
1755124800000|2025-08-13 22:40:00|123069|123011|123564|123506|123650|123592|123069|123011|645
1755125100000|2025-08-13 22:45:00|123544|123486|123581|123523|123659|123601|123435|123377|379
1755125400000|2025-08-13 22:50:00|123573|123515|123341|123283|123608|123550|123323|123265|360
1755125700000|2025-08-13 22:55:00|123340|123282|123039|122981|123340|123282|122984|122926|424
1755126000000|2025-08-13 23:00:00|123010|122952|123243|123185|123243|123185|123010|122952|515
1755126300000|2025-08-13 23:05:00|123217|123159|123193|123135|123233|123175|123114|123056|505
1755126600000|2025-08-13 23:10:00|123159|123101|123020|122962|123177|123119|122983|122925|325
1755126900000|2025-08-13 23:15:00|123019|122961|123161|123103|123176|123118|122986|122928|554
1755127200000|2025-08-13 23:20:00|123155|123097|123339|123281|123386|123328|123143|123085|552
1755127500000|2025-08-13 23:25:00|123352|123294|123375|123317|123392|123334|123298|123240|312
1755127800000|2025-08-13 23:30:00|123392|123334|123508|123450|123560|123502|123356|123298|535
1755128100000|2025-08-13 23:35:00|123517|123459|123629|123571|123750|123692|123508|123450|614
1755128400000|2025-08-13 23:40:00|123616|123558|123512|123454|123728|123670|123488|123430|410
1755128700000|2025-08-13 23:45:00|123509|123451|123567|123509|123620|123562|123472|123414|369
1755129000000|2025-08-13 23:50:00|123568|123510|123404|123346|123607|123549|123387|123329|306
1755129300000|2025-08-13 23:55:00|123428|123370|123367|123309|123430|123372|123302|123244|229
1755129600000|2025-08-14 00:00:00|123347|123289|123643|123585|123643|123585|123277|123219|502
1755129900000|2025-08-14 00:05:00|123648|123590|123799|123741|123799|123741|123554|123496|589
1755130200000|2025-08-14 00:10:00|123780|123722|123909|123851|123918|123860|123734|123676|583
1755130500000|2025-08-14 00:15:00|123900|123842|123955|123897|124023|123965|123688|123630|624
1755130800000|2025-08-14 00:20:00|123957|123899|123797|123739|124076|124018|123796|123738|535
1755131100000|2025-08-14 00:25:00|123806|123748|124256|124198|124256|124198|123745|123687|604
1755131400000|2025-08-14 00:30:00|124250|124192|124188|124130|124525|124467|124188|124130|718
1755131700000|2025-08-14 00:35:00|124198|124140|124087|124029|124219|124161|123806|123748|749
1755132000000|2025-08-14 00:40:00|124090|124032|123766|123708|124155|124097|123695|123637|499
1755132300000|2025-08-14 00:45:00|123763|123705|123663|123605|123869|123811|123663|123605|456
1755132600000|2025-08-14 00:50:00|123661|123603|123766|123708|123786|123728|123536|123478|547
1755132900000|2025-08-14 00:55:00|123763|123705|123920|123862|123924|123866|123761|123703|517
1755133200000|2025-08-14 01:00:00|123904|123846|123828|123770|124022|123964|123828|123770|614
1755133500000|2025-08-14 01:05:00|123829|123771|123724|123666|123881|123823|123675|123617|480
1755133800000|2025-08-14 01:10:00|123719|123661|123684|123626|123780|123722|123639|123581|430
1755134100000|2025-08-14 01:15:00|123664|123606|123649|123591|123714|123656|123415|123357|464
1755134400000|2025-08-14 01:20:00|123639|123581|123593|123535|123769|123711|123489|123431|492
1755134700000|2025-08-14 01:25:00|123598|123540|123626|123568|123673|123615|123549|123491|549
1755135000000|2025-08-14 01:30:00|123629|123571|123828|123770|123836|123778|123568|123510|529
1755135300000|2025-08-14 01:35:00|123784|123726|123721|123663|123801|123743|123638|123580|305
1755135600000|2025-08-14 01:40:00|123722|123664|123636|123578|123730|123672|123626|123568|286
1755135900000|2025-08-14 01:45:00|123670|123612|123562|123504|123670|123612|123544|123486|181
1755136200000|2025-08-14 01:50:00|123543|123485|123533|123475|123595|123537|123517|123459|359
1755136500000|2025-08-14 01:55:00|123537|123479|123421|123363|123537|123479|123380|123322|149
1755136800000|2025-08-14 02:00:00|123393|123335|123521|123463|123529|123471|123385|123327|463
1755137100000|2025-08-14 02:05:00|123510|123452|123585|123527|123632|123574|123510|123452|273
1755137400000|2025-08-14 02:10:00|123582|123524|123420|123362|123629|123571|123413|123355|220
1755137700000|2025-08-14 02:15:00|123428|123370|123367|123309|123502|123444|123343|123285|408
1755138000000|2025-08-14 02:20:00|123385|123327|123428|123370|123429|123371|123342|123284|465
1755138300000|2025-08-14 02:25:00|123415|123357|123387|123329|123481|123423|123387|123329|482
1755138600000|2025-08-14 02:30:00|123384|123326|123478|123420|123544|123486|123359|123301|562
1755138900000|2025-08-14 02:35:00|123483|123425|123527|123469|123677|123619|123441|123383|565
1755139200000|2025-08-14 02:40:00|123529|123471|123641|123583|123673|123615|123524|123466|433
1755139500000|2025-08-14 02:45:00|123644|123586|123688|123630|123737|123679|123556|123498|594
1755139800000|2025-08-14 02:50:00|123696|123638|123748|123690|123749|123691|123636|123578|516
1755140100000|2025-08-14 02:55:00|123749|123691|123728|123670|123749|123691|123629|123571|518
1755140400000|2025-08-14 03:00:00|123717|123659|123873|123815|123873|123815|123671|123613|562
1755140700000|2025-08-14 03:05:00|123871|123813|123758|123700|123932|123874|123731|123673|351
1755141000000|2025-08-14 03:10:00|123774|123716|123823|123765|123842|123784|123740|123682|422
1755141300000|2025-08-14 03:15:00|123816|123758|123714|123656|123816|123758|123626|123568|371
1755141600000|2025-08-14 03:20:00|123712|123654|123644|123586|123712|123654|123602|123544|384
1755141900000|2025-08-14 03:25:00|123629|123571|123579|123521|123646|123588|123558|123500|362
1755142200000|2025-08-14 03:30:00|123626|123568|123495|123437|123631|123573|123476|123418|118
1755142500000|2025-08-14 03:35:00|123482|123424|123508|123450|123532|123474|123416|123358|338
1755142800000|2025-08-14 03:40:00|123506|123448|123535|123477|123556|123498|123467|123409|407
1755143100000|2025-08-14 03:45:00|123537|123479|123560|123502|123572|123514|123507|123449|406
1755143400000|2025-08-14 03:50:00|123556|123498|123443|123385|123560|123502|123430|123372|117
1755143700000|2025-08-14 03:55:00|123439|123381|123425|123367|123452|123394|123370|123312|194
1755144000000|2025-08-14 04:00:00|123428|123370|123477|123419|123480|123422|123419|123361|308
1755144300000|2025-08-14 04:05:00|123469|123411|123335|123277|123477|123419|123330|123272|135
1755144600000|2025-08-14 04:10:00|123348|123290|123189|123131|123359|123301|123162|123104|188
1755144900000|2025-08-14 04:15:00|123162|123104|123346|123288|123393|123335|123160|123102|431
1755145200000|2025-08-14 04:20:00|123348|123290|123421|123363|123421|123363|123322|123264|356
1755145500000|2025-08-14 04:25:00|123405|123347|123364|123306|123408|123350|123330|123272|459
1755145800000|2025-08-14 04:30:00|123378|123320|123236|123178|123378|123320|123236|123178|138
1755146100000|2025-08-14 04:35:00|123238|123180|123302|123244|123304|123246|123160|123102|341
1755146400000|2025-08-14 04:40:00|123293|123235|123262|123204|123302|123244|123228|123170|425
1755146700000|2025-08-14 04:45:00|123257|123199|123105|123047|123262|123204|123098|123040|128
1755147000000|2025-08-14 04:50:00|123108|123050|123142|123084|123173|123115|123083|123025|292
1755147300000|2025-08-14 04:55:00|123138|123080|123042|122984|123143|123085|123027|122969|340
1755147600000|2025-08-14 05:00:00|123027|122969|123093|123035|123136|123078|123012|122954|408
1755147900000|2025-08-14 05:05:00|123092|123034|123074|123016|123169|123111|123054|122996|291
1755148200000|2025-08-14 05:10:00|123065|123007|122914|122856|123078|123020|122872|122814|293
1755148500000|2025-08-14 05:15:00|122915|122857|122996|122938|123019|122961|122903|122845|527
1755148800000|2025-08-14 05:20:00|122983|122925|122891|122833|123034|122976|122891|122833|341
1755149100000|2025-08-14 05:25:00|122882|122824|122731|122673|122925|122867|122726|122668|106
1755149400000|2025-08-14 05:30:00|122726|122668|122828|122770|122839|122781|122606|122548|549
1755149700000|2025-08-14 05:35:00|122830|122772|122693|122635|122849|122791|122678|122620|582
1755150000000|2025-08-14 05:40:00|122706|122648|122605|122547|122706|122648|122592|122534|300
1755150300000|2025-08-14 05:45:00|122611|122553|122455|122397|122671|122613|122437|122379|429
1755150600000|2025-08-14 05:50:00|122458|122400|122308|122250|122471|122413|122123|122065|472
1755150900000|2025-08-14 05:55:00|122302|122244|122247|122189|122337|122279|122198|122140|186
1755151200000|2025-08-14 06:00:00|122213|122155|121909|121851|122247|122189|121786|121728|430
1755151500000|2025-08-14 06:05:00|121898|121840|121925|121867|122083|122025|121865|121807|596
1755151800000|2025-08-14 06:10:00|121942|121884|121804|121746|122010|121952|121796|121738|369
1755152100000|2025-08-14 06:15:00|121813|121755|121531|121473|121849|121791|121493|121435|481
1755152400000|2025-08-14 06:20:00|121587|121529|121472|121414|121671|121613|121347|121289|507
1755152700000|2025-08-14 06:25:00|121473|121415|121647|121589|121706|121648|121472|121414|563
1755153000000|2025-08-14 06:30:00|121653|121595|121849|121791|121917|121859|121652|121594|473
1755153300000|2025-08-14 06:35:00|121864|121806|121914|121856|121952|121894|121723|121665|546
1755153600000|2025-08-14 06:40:00|121912|121854|121823|121765|121980|121922|121795|121737|471
1755153900000|2025-08-14 06:45:00|121870|121812|121974|121916|122006|121948|121816|121758|493
1755154200000|2025-08-14 06:50:00|121970|121912|121970|121912|122002|121944|121887|121829|308
1755154500000|2025-08-14 06:55:00|121971|121913|121835|121777|121998|121940|121806|121748|119
1755154800000|2025-08-14 07:00:00|121856|121798|121808|121750|121988|121930|121808|121750|189
1755155100000|2025-08-14 07:05:00|121801|121743|121719|121661|121827|121769|121719|121661|71
1755155400000|2025-08-14 07:10:00|121722|121664|121752|121694|121764|121706|121680|121622|199
1755155700000|2025-08-14 07:15:00|121750|121692|121743|121685|121798|121740|121692|121634|309
1755156000000|2025-08-14 07:20:00|121742|121684|121673|121615|121801|121743|121586|121528|350
1755156300000|2025-08-14 07:25:00|121665|121607|121662|121604|121709|121651|121630|121572|223
1755156600000|2025-08-14 07:30:00|121665|121607|121717|121659|121782|121724|121665|121607|165
1755156900000|2025-08-14 07:35:00|121726|121668|122070|122012|122114|122056|121726|121668|357
1755157200000|2025-08-14 07:40:00|122071|122013|121968|121910|122118|122060|121923|121865|85
1755157500000|2025-08-14 07:45:00|121966|121908|121738|121680|121993|121935|121717|121659|94
1755157800000|2025-08-14 07:50:00|121768|121710|121837|121779|121837|121779|121692|121634|140
1755158100000|2025-08-14 07:55:00|121832|121774|121826|121768|121909|121851|121809|121751|135
1755158400000|2025-08-14 08:00:00|121810|121752|121683|121625|121866|121808|121673|121615|124
1755158700000|2025-08-14 08:05:00|121714|121656|121812|121754|121812|121754|121652|121594|219
1755159000000|2025-08-14 08:10:00|121808|121750|121890|121832|121927|121869|121801|121743|456
1755159300000|2025-08-14 08:15:00|121893|121835|121944|121886|121957|121899|121872|121814|192
1755159600000|2025-08-14 08:20:00|121943|121885|121906|121848|121968|121910|121888|121830|293
1755159900000|2025-08-14 08:25:00|121911|121853|122067|122009|122120|122062|121893|121835|409
1755160200000|2025-08-14 08:30:00|122087|122029|121954|121896|122087|122029|121948|121890|221
1755160500000|2025-08-14 08:35:00|121950|121892|121725|121667|121994|121936|121723|121665|122
1755160800000|2025-08-14 08:40:00|121721|121663|121787|121729|121859|121801|121714|121656|303
1755161100000|2025-08-14 08:45:00|121783|121725|121802|121744|121840|121782|121746|121688|362
1755161400000|2025-08-14 08:50:00|121779|121721|121678|121620|121779|121721|121609|121551|119
1755161700000|2025-08-14 08:55:00|121665|121607|121711|121653|121712|121654|121616|121558|331
1755162000000|2025-08-14 09:00:00|121707|121649|121608|121550|121711|121653|121577|121519|198
1755162300000|2025-08-14 09:05:00|121611|121553|121766|121708|121792|121734|121611|121553|394
1755162600000|2025-08-14 09:10:00|121768|121710|121986|121928|121986|121928|121722|121664|474
1755162900000|2025-08-14 09:15:00|121969|121911|121879|121821|121986|121928|121834|121776|61
1755163200000|2025-08-14 09:20:00|121872|121814|121890|121832|121916|121858|121836|121778|51
1755163500000|2025-08-14 09:25:00|121884|121826|121892|121834|121993|121935|121884|121826|216
1755163800000|2025-08-14 09:30:00|121914|121856|121842|121784|121914|121856|121770|121712|112
1755164100000|2025-08-14 09:35:00|121835|121777|121686|121628|121842|121784|121662|121604|200
1755164400000|2025-08-14 09:40:00|121692|121634|121700|121642|121763|121705|121664|121606|60
1755164700000|2025-08-14 09:45:00|121687|121629|121706|121648|121747|121689|121665|121607|53
1755165000000|2025-08-14 09:50:00|121702|121644|121745|121687|121749|121691|121662|121604|358
1755165300000|2025-08-14 09:55:00|121749|121691|121752|121694|121758|121700|121703|121645|299
1755165600000|2025-08-14 10:00:00|121745|121687|121636|121578|121745|121687|121636|121578|43
1755165900000|2025-08-14 10:05:00|121651|121593|121579|121521|121662|121604|121554|121496|90
1755166200000|2025-08-14 10:10:00|121571|121513|121553|121495|121599|121541|121502|121444|150
1755166500000|2025-08-14 10:15:00|121552|121494|121762|121704|121763|121705|121551|121493|428
1755166800000|2025-08-14 10:20:00|121763|121705|121754|121696|121830|121772|121702|121644|224
1755167100000|2025-08-14 10:25:00|121739|121681|121578|121520|121758|121700|121515|121457|206
1755167400000|2025-08-14 10:30:00|121582|121524|121649|121591|121671|121613|121565|121507|399
1755167700000|2025-08-14 10:35:00|121650|121592|121539|121481|121717|121659|121531|121473|235
1755168000000|2025-08-14 10:40:00|121556|121498|121178|121120|121556|121498|121140|121082|287
1755168300000|2025-08-14 10:45:00|121176|121118|121214|121156|121286|121228|121146|121088|277
1755168600000|2025-08-14 10:50:00|121220|121162|121004|120946|121292|121234|120971|120913|425
1755168900000|2025-08-14 10:55:00|120985|120927|120993|120935|121021|120963|120827|120769|435
1755169200000|2025-08-14 11:00:00|120989|120931|121041|120983|121108|121050|120944|120886|416
1755169500000|2025-08-14 11:05:00|121014|120956|120924|120866|121019|120961|120815|120757|385
1755169800000|2025-08-14 11:10:00|120918|120860|120899|120841|121040|120982|120873|120815|321
1755170100000|2025-08-14 11:15:00|120890|120832|120961|120903|120971|120913|120890|120832|389
1755170400000|2025-08-14 11:20:00|120960|120902|120955|120897|121016|120958|120808|120750|296
1755170700000|2025-08-14 11:25:00|120953|120895|120960|120902|120974|120916|120926|120868|72
1755171000000|2025-08-14 11:30:00|120944|120886|120809|120751|120980|120922|120730|120672|221
1755171300000|2025-08-14 11:35:00|120810|120752|120849|120791|120924|120866|120810|120752|230
1755171600000|2025-08-14 11:40:00|120852|120794|120871|120813|120922|120864|120842|120784|303
1755171900000|2025-08-14 11:45:00|120851|120793|120913|120855|120915|120857|120839|120781|386
1755172200000|2025-08-14 11:50:00|120915|120857|120963|120905|120981|120923|120908|120850|220
1755172500000|2025-08-14 11:55:00|120965|120907|121011|120953|121011|120953|120894|120836|417
1755172800000|2025-08-14 12:00:00|121006|120948|121031|120973|121036|120978|120964|120906|478
1755173100000|2025-08-14 12:05:00|121027|120969|121031|120973|121034|120976|120925|120867|507
1755173400000|2025-08-14 12:10:00|121032|120974|121047|120989|121047|120989|120980|120922|499
1755173700000|2025-08-14 12:15:00|121040|120982|120727|120669|121149|121091|120707|120649|509
1755174000000|2025-08-14 12:20:00|120726|120668|121043|120985|121062|121004|120499|120441|538
1755174300000|2025-08-14 12:25:00|121062|121004|121212|121154|121233|121175|121011|120953|352
1755174600000|2025-08-14 12:30:00|121208|121150|118752|118694|121221|121163|118566|118508|693
1755174900000|2025-08-14 12:35:00|118760|118702|119088|119030|119476|119418|117738|117680|831
1755175200000|2025-08-14 12:40:00|119076|119018|119584|119526|119850|119792|119052|118994|604
1755175500000|2025-08-14 12:45:00|119588|119530|119372|119314|119812|119754|119142|119084|526
1755175800000|2025-08-14 12:50:00|119355|119297|119189|119131|119622|119564|119163|119105|514
1755176100000|2025-08-14 12:55:00|119158|119100|118905|118847|119209|119151|118706|118648|554
1755176400000|2025-08-14 13:00:00|118902|118844|118299|118241|118926|118868|118267|118209|732
1755176700000|2025-08-14 13:05:00|118304|118246|119021|118963|119057|118999|118141|118083|795
1755177000000|2025-08-14 13:10:00|119025|118967|119359|119301|119359|119301|119008|118950|489
1755177300000|2025-08-14 13:15:00|119343|119285|118608|118550|119343|119285|118606|118548|449
1755177600000|2025-08-14 13:20:00|118618|118560|118295|118237|118801|118743|118261|118203|473
1755177900000|2025-08-14 13:25:00|118290|118232|118296|118238|118545|118487|118147|118089|631
1755178200000|2025-08-14 13:30:00|118300|118242|118481|118423|118736|118678|118146|118088|679
1755178500000|2025-08-14 13:35:00|118482|118424|118211|118153|118718|118660|118211|118153|584
1755178800000|2025-08-14 13:40:00|118215|118157|118315|118257|118336|118278|117755|117697|576
1755179100000|2025-08-14 13:45:00|118333|118275|118585|118527|118616|118558|118231|118173|518
1755179400000|2025-08-14 13:50:00|118538|118480|118827|118769|118934|118876|118436|118378|575
1755179700000|2025-08-14 13:55:00|118801|118743|118495|118437|118827|118769|118449|118391|218
1755180000000|2025-08-14 14:00:00|118485|118427|118299|118241|118550|118492|118194|118136|270
1755180300000|2025-08-14 14:05:00|118309|118251|118213|118155|118402|118344|118170|118112|332
1755180600000|2025-08-14 14:10:00|118191|118133|118096|118038|118237|118179|118040|117982|294
1755180900000|2025-08-14 14:15:00|118100|118042|118639|118581|118639|118581|118063|118005|479
1755181200000|2025-08-14 14:20:00|118634|118576|118424|118366|118635|118577|118323|118265|358
1755181500000|2025-08-14 14:25:00|118382|118324|118949|118891|118949|118891|118311|118253|433
1755181800000|2025-08-14 14:30:00|118947|118889|119128|119070|119159|119101|118836|118778|435
1755182100000|2025-08-14 14:35:00|119124|119066|119266|119208|119267|119209|118962|118904|320
1755182400000|2025-08-14 14:40:00|119288|119230|119145|119087|119390|119332|119044|118986|221
1755182700000|2025-08-14 14:45:00|119114|119056|119306|119248|119440|119382|119088|119030|268
1755183000000|2025-08-14 14:50:00|119344|119286|118983|118925|119344|119286|118981|118923|184
1755183300000|2025-08-14 14:55:00|118963|118905|118879|118821|119064|119006|118804|118746|211
1755183600000|2025-08-14 15:00:00|118882|118824|118824|118766|118951|118893|118824|118766|250
1755183900000|2025-08-14 15:05:00|118808|118750|118846|118788|118903|118845|118679|118621|292
1755184200000|2025-08-14 15:10:00|118857|118799|118569|118511|118857|118799|118528|118470|206
1755184500000|2025-08-14 15:15:00|118553|118495|118487|118429|118667|118609|118426|118368|254
1755184800000|2025-08-14 15:20:00|118482|118424|118302|118244|118483|118425|118283|118225|253
1755185100000|2025-08-14 15:25:00|118307|118249|118258|118200|118341|118283|118081|118023|315
1755185400000|2025-08-14 15:30:00|118257|118199|118264|118206|118378|118320|118178|118120|295
1755185700000|2025-08-14 15:35:00|118202|118144|118042|117984|118250|118192|117937|117879|370
1755186000000|2025-08-14 15:40:00|118054|117996|118166|118108|118329|118271|118042|117984|328
1755186300000|2025-08-14 15:45:00|118157|118099|118038|117980|118209|118151|118038|117980|290
1755186600000|2025-08-14 15:50:00|118078|118020|118212|118154|118212|118154|117949|117891|402
1755186900000|2025-08-14 15:55:00|118208|118150|118333|118275|118377|118319|118119|118061|317
1755187200000|2025-08-14 16:00:00|118309|118251|118238|118180|118329|118271|118203|118145|249
1755187500000|2025-08-14 16:05:00|118218|118160|117923|117865|118227|118169|117822|117764|291
1755187800000|2025-08-14 16:10:00|117917|117859|117708|117650|118039|117981|117646|117588|337
1755188100000|2025-08-14 16:15:00|117661|117603|117774|117716|117933|117875|117533|117475|477
1755188400000|2025-08-14 16:20:00|117797|117739|117864|117806|117978|117920|117753|117695|332
1755188700000|2025-08-14 16:25:00|117835|117777|117724|117666|117850|117792|117515|117457|424
1755189000000|2025-08-14 16:30:00|117719|117661|117766|117708|117835|117777|117453|117395|474
1755189300000|2025-08-14 16:35:00|117804|117746|117888|117830|117888|117830|117728|117670|288
1755189600000|2025-08-14 16:40:00|117864|117806|117788|117730|117967|117909|117771|117713|283
1755189900000|2025-08-14 16:45:00|117781|117723|117696|117638|117797|117739|117571|117513|365
1755190200000|2025-08-14 16:50:00|117705|117647|118035|117977|118065|118007|117693|117635|336
1755190500000|2025-08-14 16:55:00|118017|117959|117957|117899|118048|117990|117892|117834|245
1755190800000|2025-08-14 17:00:00|117950|117892|117849|117791|117953|117895|117807|117749|149
1755191100000|2025-08-14 17:05:00|117851|117793|117760|117702|117896|117838|117573|117515|220
1755191400000|2025-08-14 17:10:00|117728|117670|117782|117724|117782|117724|117585|117527|364
1755191700000|2025-08-14 17:15:00|117781|117723|117633|117575|117798|117740|117618|117560|202
1755192000000|2025-08-14 17:20:00|117608|117550|118060|118002|118060|118002|117608|117550|257
1755192300000|2025-08-14 17:25:00|118012|117954|118150|118092|118226|118168|118012|117954|231
1755192600000|2025-08-14 17:30:00|118176|118118|118018|117960|118202|118144|118018|117960|154
1755192900000|2025-08-14 17:35:00|118034|117976|117961|117903|118048|117990|117893|117835|157
1755193200000|2025-08-14 17:40:00|117957|117899|117750|117692|117981|117923|117747|117689|167
1755193500000|2025-08-14 17:45:00|117716|117658|117723|117665|117808|117750|117648|117590|255
1755193800000|2025-08-14 17:50:00|117727|117669|117776|117718|117836|117778|117682|117624|218
1755194100000|2025-08-14 17:55:00|117775|117717|118015|117957|118041|117983|117747|117689|267
1755194400000|2025-08-14 18:00:00|117987|117929|117908|117850|118012|117954|117898|117840|82
1755194700000|2025-08-14 18:05:00|117912|117854|117898|117840|118016|117958|117823|117765|122
1755195000000|2025-08-14 18:10:00|117897|117839|117714|117656|117932|117874|117679|117621|131
1755195300000|2025-08-14 18:15:00|117720|117662|117620|117562|117783|117725|117594|117536|148
1755195600000|2025-08-14 18:20:00|117666|117608|117549|117491|117672|117614|117210|117152|364
1755195900000|2025-08-14 18:25:00|117538|117480|117909|117851|117921|117863|117538|117480|460
1755196200000|2025-08-14 18:30:00|117902|117844|118007|117949|118043|117985|117832|117774|341
1755196500000|2025-08-14 18:35:00|117986|117928|118036|117978|118093|118035|117846|117788|274
1755196800000|2025-08-14 18:40:00|118064|118006|118095|118037|118148|118090|118029|117971|232
1755197100000|2025-08-14 18:45:00|118093|118035|118124|118066|118124|118066|118019|117961|281
1755197400000|2025-08-14 18:50:00|118122|118064|118157|118099|118270|118212|118122|118064|223
1755197700000|2025-08-14 18:55:00|118172|118114|118154|118096|118293|118235|118117|118059|250
1755198000000|2025-08-14 19:00:00|118161|118103|118169|118111|118248|118190|118135|118077|60
1755198300000|2025-08-14 19:05:00|118175|118117|118216|118158|118241|118183|118124|118066|242
1755198600000|2025-08-14 19:10:00|118214|118156|118218|118160|118292|118234|118152|118094|197
1755198900000|2025-08-14 19:15:00|118213|118155|118257|118199|118260|118202|118074|118016|182
1755199200000|2025-08-14 19:20:00|118243|118185|118500|118442|118507|118449|118243|118185|346
1755199500000|2025-08-14 19:25:00|118479|118421|118419|118361|118507|118449|118382|118324|112
1755199800000|2025-08-14 19:30:00|118382|118324|118206|118148|118419|118361|118179|118121|171
1755200100000|2025-08-14 19:35:00|118200|118142|118268|118210|118327|118269|118149|118091|314
1755200400000|2025-08-14 19:40:00|118262|118204|118280|118222|118345|118287|118235|118177|142
1755200700000|2025-08-14 19:45:00|118275|118217|118411|118353|118571|118513|118168|118110|297
1755201000000|2025-08-14 19:50:00|118448|118390|118313|118255|118520|118462|118294|118236|268
1755201300000|2025-08-14 19:55:00|118290|118232|118019|117961|118300|118242|117996|117938|221
1755201600000|2025-08-14 20:00:00|118018|117960|118071|118013|118071|118013|117960|117902|404
1755201900000|2025-08-14 20:05:00|118066|118008|117825|117767|118071|118013|117824|117766|266
1755202200000|2025-08-14 20:10:00|117895|117837|117845|117787|117916|117858|117766|117708|274
1755202500000|2025-08-14 20:15:00|117850|117792|117844|117786|117925|117867|117832|117774|223
1755202800000|2025-08-14 20:20:00|117879|117821|118089|118031|118089|118031|117879|117821|330
1755203100000|2025-08-14 20:25:00|118090|118032|118233|118175|118233|118175|118064|118006|227
1755203400000|2025-08-14 20:30:00|118230|118172|118195|118137|118233|118175|118131|118073|174
1755203700000|2025-08-14 20:35:00|118188|118130|118036|117978|118190|118132|117951|117893|259
1755204000000|2025-08-14 20:40:00|118034|117976|118014|117956|118043|117985|117950|117892|119
1755204300000|2025-08-14 20:45:00|118010|117952|118045|117987|118045|117987|117822|117764|248
1755204600000|2025-08-14 20:50:00|118005|117947|117984|117926|118044|117986|117945|117887|152
1755204900000|2025-08-14 20:55:00|117997|117939|117927|117869|118034|117976|117865|117807|89
1755205200000|2025-08-14 21:00:00|117923|117865|118013|117955|118062|118004|117919|117861|156
1755205500000|2025-08-14 21:05:00|118039|117981|118224|118166|118224|118166|118009|117951|147
1755205800000|2025-08-14 21:10:00|118220|118162|118267|118209|118301|118243|118216|118158|138
1755206100000|2025-08-14 21:15:00|118243|118185|118244|118186|118261|118203|118205|118147|171
1755206400000|2025-08-14 21:20:00|118245|118187|118003|117945|118270|118212|117983|117925|154
1755206700000|2025-08-14 21:25:00|118002|117944|117716|117658|118002|117944|117700|117642|290
1755207000000|2025-08-14 21:30:00|117717|117659|117534|117476|117980|117922|117495|117437|375
1755207300000|2025-08-14 21:35:00|117535|117477|117643|117585|117643|117585|117388|117330|272
1755207600000|2025-08-14 21:40:00|117627|117569|117602|117544|117627|117569|117399|117341|340
1755207900000|2025-08-14 21:45:00|117603|117545|117971|117913|117971|117913|117544|117486|218
1755208200000|2025-08-14 21:50:00|117974|117916|117829|117771|118038|117980|117660|117602|260
1755208500000|2025-08-14 21:55:00|117824|117766|118015|117957|118015|117957|117806|117748|108
1755208800000|2025-08-14 22:00:00|117973|117915|117751|117693|117995|117937|117700|117642|205
1755209100000|2025-08-14 22:05:00|117755|117697|117939|117881|117939|117881|117733|117675|152
1755209400000|2025-08-14 22:10:00|117935|117877|118156|118098|118156|118098|117920|117862|226
1755209700000|2025-08-14 22:15:00|118137|118079|118176|118118|118176|118118|118089|118031|175
1755210000000|2025-08-14 22:20:00|118171|118113|118286|118228|118286|118228|118163|118105|189
1755210300000|2025-08-14 22:25:00|118288|118230|118333|118275|118333|118275|118235|118177|42
1755210600000|2025-08-14 22:30:00|118325|118267|118460|118402|118460|118402|118310|118252|116
1755210900000|2025-08-14 22:35:00|118432|118374|118269|118211|118433|118375|118267|118209|60
1755211200000|2025-08-14 22:40:00|118237|118179|118278|118220|118313|118255|118212|118154|40
1755211500000|2025-08-14 22:45:00|118274|118216|118396|118338|118403|118345|118274|118216|72
1755211800000|2025-08-14 22:50:00|118377|118319|118461|118403|118461|118403|118349|118291|55
1755212100000|2025-08-14 22:55:00|118409|118351|118390|118332|118437|118379|118324|118266|36
1755212400000|2025-08-14 23:00:00|118385|118327|118327|118269|118385|118327|118298|118240|44
1755212700000|2025-08-14 23:05:00|118337|118279|118383|118325|118383|118325|118296|118238|105
1755213000000|2025-08-14 23:10:00|118378|118320|118514|118456|118514|118456|118299|118241|151
1755213300000|2025-08-14 23:15:00|118516|118458|118594|118536|118597|118539|118447|118389|184
1755213600000|2025-08-14 23:20:00|118581|118523|118598|118540|118609|118551|118554|118496|23
1755213900000|2025-08-14 23:25:00|118551|118493|118633|118575|118642|118584|118533|118475|96
1755214200000|2025-08-14 23:30:00|118606|118548|118574|118516|118642|118584|118557|118499|51
1755214500000|2025-08-14 23:35:00|118576|118518|118587|118529|118634|118576|118540|118482|26
1755214800000|2025-08-14 23:40:00|118607|118549|118558|118500|118607|118549|118479|118421|65
1755215100000|2025-08-14 23:45:00|118534|118476|118581|118523|118642|118584|118482|118424|222
1755215400000|2025-08-14 23:50:00|118582|118524|118512|118454|118604|118546|118506|118448|29
1755215700000|2025-08-14 23:55:00|118542|118484|118359|118301|118542|118484|118287|118229|56
1755216000000|2025-08-15 00:00:00|118364|118306|118409|118351|118489|118431|118299|118241|171
1755216300000|2025-08-15 00:05:00|118455|118397|118486|118428|118490|118432|118363|118305|228
1755216600000|2025-08-15 00:10:00|118490|118432|118573|118515|118598|118540|118452|118394|210
1755216900000|2025-08-15 00:15:00|118568|118510|118455|118397|118577|118519|118401|118343|88
1755217200000|2025-08-15 00:20:00|118456|118398|118328|118270|118460|118402|118257|118199|81
1755217500000|2025-08-15 00:25:00|118320|118262|118306|118248|118345|118287|118276|118218|81
1755217800000|2025-08-15 00:30:00|118302|118244|118157|118099|118345|118287|118086|118028|153
1755218100000|2025-08-15 00:35:00|118174|118116|118362|118304|118400|118342|118097|118039|201
1755218400000|2025-08-15 00:40:00|118366|118308|118439|118381|118513|118455|118361|118303|159
1755218700000|2025-08-15 00:45:00|118446|118388|118357|118299|118511|118453|118313|118255|133
1755219000000|2025-08-15 00:50:00|118366|118308|118317|118259|118371|118313|118299|118241|55
1755219300000|2025-08-15 00:55:00|118313|118255|118235|118177|118327|118269|118218|118160|25
1755219600000|2025-08-15 01:00:00|118289|118231|118171|118113|118289|118231|118122|118064|41
1755219900000|2025-08-15 01:05:00|118163|118105|118220|118162|118238|118180|118117|118059|86
1755220200000|2025-08-15 01:10:00|118235|118177|118214|118156|118302|118244|118165|118107|50
1755220500000|2025-08-15 01:15:00|118265|118207|118331|118273|118331|118273|118092|118034|199
1755220800000|2025-08-15 01:20:00|118287|118229|118463|118405|118469|118411|118250|118192|217
1755221100000|2025-08-15 01:25:00|118439|118381|118504|118446|118528|118470|118395|118337|113
1755221400000|2025-08-15 01:30:00|118458|118400|118480|118422|118562|118504|118384|118326|95
1755221700000|2025-08-15 01:35:00|118440|118382|118602|118544|118618|118560|118422|118364|161
1755222000000|2025-08-15 01:40:00|118606|118548|118736|118678|118745|118687|118564|118506|241
1755222300000|2025-08-15 01:45:00|118745|118687|118858|118800|118858|118800|118657|118599|147
1755222600000|2025-08-15 01:50:00|118797|118739|118845|118787|118845|118787|118716|118658|150
1755222900000|2025-08-15 01:55:00|118838|118780|118755|118697|118858|118800|118755|118697|146
1755223200000|2025-08-15 02:00:00|118799|118741|118821|118763|118821|118763|118656|118598|94
1755223500000|2025-08-15 02:05:00|118824|118766|118855|118797|118913|118855|118755|118697|135
1755223800000|2025-08-15 02:10:00|118858|118800|118804|118746|118881|118823|118724|118666|60
1755224100000|2025-08-15 02:15:00|118801|118743|118738|118680|118873|118815|118738|118680|74
1755224400000|2025-08-15 02:20:00|118742|118684|118801|118743|118842|118784|118727|118669|62
1755224700000|2025-08-15 02:25:00|118837|118779|118848|118790|118924|118866|118807|118749|81
1755225000000|2025-08-15 02:30:00|118858|118800|118854|118796|118885|118827|118764|118706|49
1755225300000|2025-08-15 02:35:00|118836|118778|118906|118848|118915|118857|118782|118724|127
1755225600000|2025-08-15 02:40:00|118883|118825|118894|118836|118955|118897|118849|118791|207
1755225900000|2025-08-15 02:45:00|118888|118830|118868|118810|118965|118907|118868|118810|77
1755226200000|2025-08-15 02:50:00|118855|118797|118802|118744|118891|118833|118761|118703|45
1755226500000|2025-08-15 02:55:00|118798|118740|118798|118740|118798|118740|118778|118720|15
1755226800000|2025-08-15 03:00:00|118801|118743|118807|118749|118831|118773|118719|118661|57
1755227100000|2025-08-15 03:05:00|118800|118742|119021|118963|119026|118968|118776|118718|258
1755227400000|2025-08-15 03:10:00|119015|118957|119000|118942|119015|118957|118868|118810|24
1755227700000|2025-08-15 03:15:00|118989|118931|118967|118909|119059|119001|118922|118864|54
1755228000000|2025-08-15 03:20:00|118957|118899|119008|118950|119014|118956|118859|118801|66
1755228300000|2025-08-15 03:25:00|119010|118952|119112|119054|119120|119062|118996|118938|110
1755228600000|2025-08-15 03:30:00|119120|119062|119104|119046|119134|119076|119063|119005|167
1755228900000|2025-08-15 03:35:00|119071|119013|119160|119102|119181|119123|119071|119013|331
1755229200000|2025-08-15 03:40:00|119108|119050|118979|118921|119108|119050|118962|118904|43
1755229500000|2025-08-15 03:45:00|118978|118920|119003|118945|119058|119000|118971|118913|29
1755229800000|2025-08-15 03:50:00|119058|119000|119020|118962|119069|119011|118911|118853|91
1755230100000|2025-08-15 03:55:00|119013|118955|119074|119016|119074|119016|118978|118920|191
1755230400000|2025-08-15 04:00:00|119071|119013|119115|119057|119198|119140|119051|118993|232
1755230700000|2025-08-15 04:05:00|119133|119075|119142|119084|119142|119084|119030|118972|69
1755231000000|2025-08-15 04:10:00|119137|119079|119247|119189|119247|119189|119121|119063|267
1755231300000|2025-08-15 04:15:00|119236|119178|119223|119165|119264|119206|119195|119137|402
1755231600000|2025-08-15 04:20:00|119254|119196|119199|119141|119278|119220|119171|119113|98
1755231900000|2025-08-15 04:25:00|119206|119148|119272|119214|119310|119252|119206|119148|251
1755232200000|2025-08-15 04:30:00|119302|119244|119308|119250|119316|119258|119231|119173|245
1755232500000|2025-08-15 04:35:00|119316|119258|119336|119278|119337|119279|119214|119156|199
1755232800000|2025-08-15 04:40:00|119286|119228|119129|119071|119286|119228|119097|119039|34
1755233100000|2025-08-15 04:45:00|119084|119026|118998|118940|119084|119026|118900|118842|347
1755233400000|2025-08-15 04:50:00|119004|118946|118871|118813|119010|118952|118826|118768|262
1755233700000|2025-08-15 04:55:00|118899|118841|118898|118840|118905|118847|118878|118820|307
1755234000000|2025-08-15 05:00:00|118894|118836|118993|118935|118993|118935|118872|118814|446
1755234300000|2025-08-15 05:05:00|118998|118940|118951|118893|119003|118945|118945|118887|252
1755234600000|2025-08-15 05:10:00|118949|118891|118755|118697|118949|118891|118737|118679|157
1755234900000|2025-08-15 05:15:00|118756|118698|118824|118766|118894|118836|118715|118657|436
1755235200000|2025-08-15 05:20:00|118812|118754|118755|118697|118833|118775|118668|118610|343
1755235500000|2025-08-15 05:25:00|118772|118714|118819|118761|118822|118764|118745|118687|356
1755235800000|2025-08-15 05:30:00|118801|118743|118833|118775|118837|118779|118754|118696|436
1755236100000|2025-08-15 05:35:00|118837|118779|118860|118802|118918|118860|118808|118750|251
1755236400000|2025-08-15 05:40:00|118808|118750|118779|118721|118885|118827|118745|118687|262
1755236700000|2025-08-15 05:45:00|118782|118724|118756|118698|118819|118761|118722|118664|395
1755237000000|2025-08-15 05:50:00|118777|118719|118785|118727|118826|118768|118753|118695|104
1755237300000|2025-08-15 05:55:00|118736|118678|119043|118985|119068|119010|118700|118642|445
1755237600000|2025-08-15 06:00:00|119040|118982|119186|119128|119206|119148|119023|118965|433
1755237900000|2025-08-15 06:05:00|119165|119107|118981|118923|119211|119153|118976|118918|352
1755238200000|2025-08-15 06:10:00|118978|118920|119019|118961|119024|118966|118909|118851|114
1755238500000|2025-08-15 06:15:00|118977|118919|119222|119164|119222|119164|118948|118890|246
1755238800000|2025-08-15 06:20:00|119218|119160|119251|119193|119251|119193|119197|119139|133
1755239100000|2025-08-15 06:25:00|119198|119140|119181|119123|119209|119151|119107|119049|56
1755239400000|2025-08-15 06:30:00|119178|119120|119223|119165|119251|119193|119175|119117|225
1755239700000|2025-08-15 06:35:00|119221|119163|119249|119191|119258|119200|119160|119102|240
1755240000000|2025-08-15 06:40:00|119251|119193|119308|119250|119316|119258|119201|119143|225
1755240300000|2025-08-15 06:45:00|119309|119251|119297|119239|119314|119256|119247|119189|54
1755240600000|2025-08-15 06:50:00|119274|119216|119212|119154|119281|119223|119192|119134|17
1755240900000|2025-08-15 06:55:00|119205|119147|119174|119116|119223|119165|119174|119116|9
1755241200000|2025-08-15 07:00:00|119167|119109|119020|118962|119167|119109|119020|118962|45
1755241500000|2025-08-15 07:05:00|119073|119015|119144|119086|119150|119092|118998|118940|329
1755241800000|2025-08-15 07:10:00|119145|119087|118968|118910|119148|119090|118950|118892|49
1755242100000|2025-08-15 07:15:00|118958|118900|118993|118935|118994|118936|118875|118817|259
1755242400000|2025-08-15 07:20:00|118994|118936|118970|118912|119093|119035|118970|118912|176
1755242700000|2025-08-15 07:25:00|118994|118936|118977|118919|118994|118936|118897|118839|382
1755243000000|2025-08-15 07:30:00|118978|118920|118890|118832|118993|118935|118887|118829|195
1755243300000|2025-08-15 07:35:00|118889|118831|118866|118808|118990|118932|118832|118774|134
1755243600000|2025-08-15 07:40:00|118843|118785|118883|118825|118922|118864|118834|118776|373
1755243900000|2025-08-15 07:45:00|118877|118819|118859|118801|118882|118824|118801|118743|267
1755244200000|2025-08-15 07:50:00|118889|118831|118926|118868|118928|118870|118792|118734|327
1755244500000|2025-08-15 07:55:00|118928|118870|119026|118968|119078|119020|118925|118867|381
1755244800000|2025-08-15 08:00:00|119023|118965|119096|119038|119128|119070|119023|118965|306
1755245100000|2025-08-15 08:05:00|119098|119040|119118|119060|119149|119091|119031|118973|307
1755245400000|2025-08-15 08:10:00|119124|119066|119046|118988|119166|119108|119046|118988|33
1755245700000|2025-08-15 08:15:00|119036|118978|119098|119040|119136|119078|118956|118898|123
1755246000000|2025-08-15 08:20:00|119131|119073|119120|119062|119202|119144|119093|119035|317
1755246300000|2025-08-15 08:25:00|119146|119088|119141|119083|119162|119104|119087|119029|388
1755246600000|2025-08-15 08:30:00|119132|119074|119212|119154|119229|119171|119098|119040|283
1755246900000|2025-08-15 08:35:00|119237|119179|119140|119082|119250|119192|119111|119053|185
1755247200000|2025-08-15 08:40:00|119134|119076|119211|119153|119265|119207|119099|119041|340
1755247500000|2025-08-15 08:45:00|119210|119152|119016|118958|119225|119167|118979|118921|135
1755247800000|2025-08-15 08:50:00|119023|118965|119043|118985|119096|119038|118933|118875|231
1755248100000|2025-08-15 08:55:00|119077|119019|119009|118951|119102|119044|118966|118908|99
1755248400000|2025-08-15 09:00:00|118970|118912|119088|119030|119095|119037|118922|118864|149
1755248700000|2025-08-15 09:05:00|119095|119037|119108|119050|119108|119050|119024|118966|229
1755249000000|2025-08-15 09:10:00|119067|119009|119031|118973|119076|119018|119013|118955|12
1755249300000|2025-08-15 09:15:00|118994|118936|118887|118829|119008|118950|118887|118829|35
1755249600000|2025-08-15 09:20:00|118863|118805|118862|118804|118910|118852|118817|118759|145
1755249900000|2025-08-15 09:25:00|118842|118784|118729|118671|118880|118822|118729|118671|190
1755250200000|2025-08-15 09:30:00|118743|118685|118957|118899|118980|118922|118743|118685|293
1755250500000|2025-08-15 09:35:00|118963|118905|118903|118845|118965|118907|118823|118765|376
1755250800000|2025-08-15 09:40:00|118927|118869|118812|118754|118927|118869|118761|118703|48
1755251100000|2025-08-15 09:45:00|118805|118747|118879|118821|118887|118829|118789|118731|81
1755251400000|2025-08-15 09:50:00|118884|118826|118813|118755|118905|118847|118813|118755|184
1755251700000|2025-08-15 09:55:00|118844|118786|118731|118673|118844|118786|118654|118596|218
1755252000000|2025-08-15 10:00:00|118751|118693|118890|118832|118926|118868|118749|118691|345
1755252300000|2025-08-15 10:05:00|118899|118841|119022|118964|119048|118990|118826|118768|304
1755252600000|2025-08-15 10:10:00|118998|118940|118950|118892|119046|118988|118946|118888|58
1755252900000|2025-08-15 10:15:00|118953|118895|118987|118929|119055|118997|118895|118837|189
1755253200000|2025-08-15 10:20:00|119042|118984|119018|118960|119062|119004|118963|118905|284
1755253500000|2025-08-15 10:25:00|119010|118952|119047|118989|119062|119004|118936|118878|297
1755253800000|2025-08-15 10:30:00|119042|118984|119058|119000|119062|119004|118971|118913|349
1755254100000|2025-08-15 10:35:00|119038|118980|119005|118947|119062|119004|118943|118885|185
1755254400000|2025-08-15 10:40:00|119006|118948|119069|119011|119083|119025|119005|118947|406
1755254700000|2025-08-15 10:45:00|119073|119015|119012|118954|119138|119080|119004|118946|152
1755255000000|2025-08-15 10:50:00|119015|118957|118991|118933|119051|118993|118960|118902|177
1755255300000|2025-08-15 10:55:00|118988|118930|118955|118897|119001|118943|118955|118897|208
1755255600000|2025-08-15 11:00:00|118990|118932|119081|119023|119084|119026|118960|118902|428
1755255900000|2025-08-15 11:05:00|119069|119011|119132|119074|119132|119074|119058|119000|356
1755256200000|2025-08-15 11:10:00|119130|119072|119104|119046|119132|119074|119068|119010|190
1755256500000|2025-08-15 11:15:00|119102|119044|119089|119031|119104|119046|119004|118946|165
1755256800000|2025-08-15 11:20:00|119083|119025|119099|119041|119122|119064|119058|119000|238
1755257100000|2025-08-15 11:25:00|119086|119028|119107|119049|119115|119057|119081|119023|377
1755257400000|2025-08-15 11:30:00|119115|119057|119103|119045|119115|119057|119086|119028|225
1755257700000|2025-08-15 11:35:00|119069|119011|119098|119040|119104|119046|119060|119002|414
1755258000000|2025-08-15 11:40:00|119093|119035|119151|119093|119164|119106|119093|119035|276
1755258300000|2025-08-15 11:45:00|119147|119089|119137|119079|119182|119124|119062|119004|187
1755258600000|2025-08-15 11:50:00|119131|119073|119094|119036|119149|119091|119087|119029|205
1755258900000|2025-08-15 11:55:00|119086|119028|119097|119039|119104|119046|119056|118998|33
1755259200000|2025-08-15 12:00:00|119060|119002|119093|119035|119095|119037|119006|118948|109
1755259500000|2025-08-15 12:05:00|119089|119031|119091|119033|119096|119038|119063|119005|357
1755259800000|2025-08-15 12:10:00|119093|119035|119110|119052|119120|119062|119082|119024|188
1755260100000|2025-08-15 12:15:00|119108|119050|119060|119002|119160|119102|119029|118971|120
1755260400000|2025-08-15 12:20:00|119026|118968|118848|118790|119034|118976|118811|118753|231
1755260700000|2025-08-15 12:25:00|118852|118794|118727|118669|118904|118846|118727|118669|130
1755261000000|2025-08-15 12:30:00|118725|118667|118965|118907|119182|119124|118591|118533|467
1755261300000|2025-08-15 12:35:00|118960|118902|118815|118757|118989|118931|118755|118697|297
1755261600000|2025-08-15 12:40:00|118811|118753|118709|118651|118846|118788|118597|118539|284
1755261900000|2025-08-15 12:45:00|118711|118653|118852|118794|118852|118794|118704|118646|423
1755262200000|2025-08-15 12:50:00|118845|118787|118723|118665|118845|118787|118622|118564|236
1755262500000|2025-08-15 12:55:00|118712|118654|118808|118750|118837|118779|118683|118625|276
1755262800000|2025-08-15 13:00:00|118751|118693|118774|118716|118859|118801|118710|118652|146
1755263100000|2025-08-15 13:05:00|118769|118711|118736|118678|118839|118781|118672|118614|238
1755263400000|2025-08-15 13:10:00|118715|118657|118517|118459|118715|118657|118414|118356|313
1755263700000|2025-08-15 13:15:00|118521|118463|118591|118533|118609|118551|118489|118431|255
1755264000000|2025-08-15 13:20:00|118589|118531|118614|118556|118682|118624|118544|118486|177
1755264300000|2025-08-15 13:25:00|118591|118533|118572|118514|118614|118556|118496|118438|152
1755264600000|2025-08-15 13:30:00|118566|118508|118372|118314|118589|118531|118335|118277|435
1755264900000|2025-08-15 13:35:00|118368|118310|118296|118238|118458|118400|118179|118121|341
1755265200000|2025-08-15 13:40:00|118289|118231|118104|118046|118311|118253|118012|117954|295
1755265500000|2025-08-15 13:45:00|118097|118039|117935|117877|118162|118104|117898|117840|407
1755265800000|2025-08-15 13:50:00|117945|117887|117799|117741|118109|118051|117799|117741|345
1755266100000|2025-08-15 13:55:00|117826|117768|117863|117805|117960|117902|117805|117747|207
1755266400000|2025-08-15 14:00:00|117853|117795|118124|118066|118137|118079|117693|117635|504
1755266700000|2025-08-15 14:05:00|118122|118064|118160|118102|118238|118180|117982|117924|359
1755267000000|2025-08-15 14:10:00|118159|118101|118109|118051|118175|118117|117934|117876|336
1755267300000|2025-08-15 14:15:00|118078|118020|118228|118170|118333|118275|118062|118004|259
1755267600000|2025-08-15 14:20:00|118231|118173|117913|117855|118231|118173|117883|117825|285
1755267900000|2025-08-15 14:25:00|117906|117848|117958|117900|118072|118014|117832|117774|328
1755268200000|2025-08-15 14:30:00|117960|117902|117923|117865|117997|117939|117819|117761|330
1755268500000|2025-08-15 14:35:00|117920|117862|118071|118013|118085|118027|117889|117831|339
1755268800000|2025-08-15 14:40:00|118022|117964|117826|117768|118052|117994|117806|117748|148
1755269100000|2025-08-15 14:45:00|117828|117770|117567|117509|117874|117816|117384|117326|456
1755269400000|2025-08-15 14:50:00|117558|117500|117420|117362|117614|117556|117362|117304|449
1755269700000|2025-08-15 14:55:00|117417|117359|117474|117416|117476|117418|117333|117275|417
1755270000000|2025-08-15 15:00:00|117476|117418|117378|117320|117551|117493|117307|117249|346
1755270300000|2025-08-15 15:05:00|117348|117290|117110|117052|117452|117394|116999|116941|548
1755270600000|2025-08-15 15:10:00|117068|117010|117437|117379|117600|117542|117068|117010|448
1755270900000|2025-08-15 15:15:00|117413|117355|117608|117550|117675|117617|117372|117314|432
1755271200000|2025-08-15 15:20:00|117583|117525|117353|117295|117646|117588|117199|117141|365
1755271500000|2025-08-15 15:25:00|117385|117327|117123|117065|117401|117343|117066|117008|356
1755271800000|2025-08-15 15:30:00|117124|117066|117340|117282|117440|117382|117117|117059|442
1755272100000|2025-08-15 15:35:00|117337|117279|117176|117118|117465|117407|117167|117109|289
1755272400000|2025-08-15 15:40:00|117173|117115|116900|116842|117302|117244|116870|116812|377
1755272700000|2025-08-15 15:45:00|116903|116845|117038|116980|117132|117074|116861|116803|527
1755273000000|2025-08-15 15:50:00|117035|116977|117428|117370|117456|117398|117030|116972|480
1755273300000|2025-08-15 15:55:00|117410|117352|117365|117307|117441|117383|117281|117223|322
1755273600000|2025-08-15 16:00:00|117370|117312|117160|117102|117422|117364|117146|117088|321
1755273900000|2025-08-15 16:05:00|117174|117116|117055|116997|117215|117157|116836|116778|423
1755274200000|2025-08-15 16:10:00|117025|116967|117110|117052|117110|117052|116966|116908|509
1755274500000|2025-08-15 16:15:00|117108|117050|117102|117044|117168|117110|116872|116814|482
1755274800000|2025-08-15 16:20:00|117066|117008|117137|117079|117140|117082|116906|116848|355
1755275100000|2025-08-15 16:25:00|117140|117082|117150|117092|117244|117186|116990|116932|266
1755275400000|2025-08-15 16:30:00|117115|117057|117284|117226|117364|117306|117115|117057|389
1755275700000|2025-08-15 16:35:00|117300|117242|117238|117180|117300|117242|117133|117075|233
1755276000000|2025-08-15 16:40:00|117274|117216|117274|117216|117364|117306|117208|117150|249
1755276300000|2025-08-15 16:45:00|117271|117213|117368|117310|117369|117311|117220|117162|204
1755276600000|2025-08-15 16:50:00|117369|117311|117453|117395|117484|117426|117336|117278|311
1755276900000|2025-08-15 16:55:00|117424|117366|117440|117382|117518|117460|117334|117276|296
1755277200000|2025-08-15 17:00:00|117476|117418|117271|117213|117476|117418|117271|117213|147
1755277500000|2025-08-15 17:05:00|117269|117211|117336|117278|117439|117381|117258|117200|198
1755277800000|2025-08-15 17:10:00|117339|117281|117231|117173|117354|117296|117198|117140|123
1755278100000|2025-08-15 17:15:00|117228|117170|117174|117116|117292|117234|117174|117116|151
1755278400000|2025-08-15 17:20:00|117180|117122|117207|117149|117288|117230|117006|116948|278
1755278700000|2025-08-15 17:25:00|117211|117153|117601|117543|117706|117648|117199|117141|316
1755279000000|2025-08-15 17:30:00|117598|117540|117586|117528|117687|117629|117471|117413|228
1755279300000|2025-08-15 17:35:00|117608|117550|117729|117671|117729|117671|117519|117461|169
1755279600000|2025-08-15 17:40:00|117699|117641|117845|117787|117966|117908|117683|117625|283
1755279900000|2025-08-15 17:45:00|117818|117760|117665|117607|117877|117819|117652|117594|166
1755280200000|2025-08-15 17:50:00|117659|117601|117589|117531|117723|117665|117589|117531|85
1755280500000|2025-08-15 17:55:00|117626|117568|117634|117576|117694|117636|117572|117514|74
1755280800000|2025-08-15 18:00:00|117672|117614|117536|117478|117716|117658|117508|117450|150
1755281100000|2025-08-15 18:05:00|117505|117447|117365|117307|117534|117476|117344|117286|119
1755281400000|2025-08-15 18:10:00|117428|117370|117444|117386|117493|117435|117373|117315|141
1755281700000|2025-08-15 18:15:00|117433|117375|117399|117341|117453|117395|117341|117283|135
1755282000000|2025-08-15 18:20:00|117337|117279|117397|117339|117449|117391|117337|117279|56
1755282300000|2025-08-15 18:25:00|117394|117336|117386|117328|117428|117370|117344|117286|91
1755282600000|2025-08-15 18:30:00|117382|117324|117455|117397|117492|117434|117349|117291|412
1755282900000|2025-08-15 18:35:00|117441|117383|117432|117374|117455|117397|117325|117267|116
1755283200000|2025-08-15 18:40:00|117389|117331|117308|117250|117420|117362|117308|117250|29
1755283500000|2025-08-15 18:45:00|117341|117283|117282|117224|117354|117296|117192|117134|156
1755283800000|2025-08-15 18:50:00|117279|117221|117362|117304|117432|117374|117279|117221|148
1755284100000|2025-08-15 18:55:00|117393|117335|117196|117138|117393|117335|117077|117019|156
1755284400000|2025-08-15 19:00:00|117194|117136|117135|117077|117214|117156|117048|116990|213
1755284700000|2025-08-15 19:05:00|117126|117068|117237|117179|117265|117207|117072|117014|164
1755285000000|2025-08-15 19:10:00|117240|117182|117366|117308|117366|117308|117206|117148|204
1755285300000|2025-08-15 19:15:00|117358|117300|117363|117305|117492|117434|117329|117271|223
1755285600000|2025-08-15 19:20:00|117367|117309|117240|117182|117381|117323|117233|117175|79
1755285900000|2025-08-15 19:25:00|117260|117202|117202|117144|117306|117248|117202|117144|101
1755286200000|2025-08-15 19:30:00|117197|117139|117269|117211|117271|117213|117148|117090|136
1755286500000|2025-08-15 19:35:00|117266|117208|117140|117082|117269|117211|117133|117075|144
1755286800000|2025-08-15 19:40:00|117137|117079|117065|117007|117175|117117|117011|116953|184
1755287100000|2025-08-15 19:45:00|117068|117010|116974|116916|117109|117051|116974|116916|213
1755287400000|2025-08-15 19:50:00|116971|116913|116976|116918|117016|116958|116914|116856|93
1755287700000|2025-08-15 19:55:00|116969|116911|117004|116946|117036|116978|116914|116856|441
1755288000000|2025-08-15 20:00:00|117001|116943|117026|116968|117056|116998|116941|116883|213
1755288300000|2025-08-15 20:05:00|117022|116964|117062|117004|117062|117004|116963|116905|77
1755288600000|2025-08-15 20:10:00|117076|117018|117201|117143|117201|117143|117071|117013|141
1755288900000|2025-08-15 20:15:00|117197|117139|117234|117176|117252|117194|117185|117127|130
1755289200000|2025-08-15 20:20:00|117232|117174|117157|117099|117232|117174|117140|117082|90
1755289500000|2025-08-15 20:25:00|117166|117108|117266|117208|117275|117217|117152|117094|76
1755289800000|2025-08-15 20:30:00|117265|117207|117318|117260|117410|117352|117243|117185|137
1755290100000|2025-08-15 20:35:00|117317|117259|117336|117278|117336|117278|117269|117211|100
1755290400000|2025-08-15 20:40:00|117342|117284|117340|117282|117373|117315|117315|117257|74
1755290700000|2025-08-15 20:45:00|117322|117264|117361|117303|117424|117366|117311|117253|106
1755291000000|2025-08-15 20:50:00|117360|117302|117367|117309|117389|117331|117344|117286|74
1755291300000|2025-08-15 20:55:00|117366|117308|117393|117335|117400|117342|117346|117288|39
1755327600000|2025-08-16 07:00:00|117493|117435|117579|117521|117579|117521|117434|117376|96
1755327900000|2025-08-16 07:05:00|117584|117526|117559|117501|117612|117554|117535|117477|117
1755328200000|2025-08-16 07:10:00|117553|117495|117588|117530|117588|117530|117532|117474|47
1755328500000|2025-08-16 07:15:00|117587|117529|117527|117469|117591|117533|117527|117469|40
1755328800000|2025-08-16 07:20:00|117520|117462|117568|117510|117568|117510|117510|117452|80
1755329100000|2025-08-16 07:25:00|117569|117511|117627|117569|117627|117569|117569|117511|21
1755329400000|2025-08-16 07:30:00|117629|117571|117648|117590|117650|117592|117610|117552|61
1755329700000|2025-08-16 07:35:00|117651|117593|117757|117699|117757|117699|117646|117588|79
1755330000000|2025-08-16 07:40:00|117760|117702|117710|117652|117762|117704|117693|117635|48
1755330300000|2025-08-16 07:45:00|117707|117649|117749|117691|117749|117691|117707|117649|33
1755330600000|2025-08-16 07:50:00|117748|117690|117746|117688|117754|117696|117723|117665|37
1755330900000|2025-08-16 07:55:00|117743|117685|117701|117643|117752|117694|117696|117638|43
1755331200000|2025-08-16 08:00:00|117697|117639|117685|117627|117710|117652|117657|117599|51
1755331500000|2025-08-16 08:05:00|117675|117617|117650|117592|117705|117647|117645|117587|101
1755331800000|2025-08-16 08:10:00|117637|117579|117640|117582|117642|117584|117603|117545|51
1755332100000|2025-08-16 08:15:00|117641|117583|117623|117565|117650|117592|117610|117552|48
1755332400000|2025-08-16 08:20:00|117624|117566|117630|117572|117642|117584|117577|117519|53
1755332700000|2025-08-16 08:25:00|117625|117567|117608|117550|117645|117587|117604|117546|27
1755333000000|2025-08-16 08:30:00|117609|117551|117676|117618|117682|117624|117604|117546|38
1755333300000|2025-08-16 08:35:00|117681|117623|117658|117600|117681|117623|117637|117579|42
1755333600000|2025-08-16 08:40:00|117659|117601|117681|117623|117702|117644|117659|117601|41
1755333900000|2025-08-16 08:45:00|117683|117625|117733|117675|117733|117675|117683|117625|48
1755334200000|2025-08-16 08:50:00|117732|117674|117640|117582|117732|117674|117623|117565|86
1755334500000|2025-08-16 08:55:00|117639|117581|117666|117608|117700|117642|117613|117555|47
1755334800000|2025-08-16 09:00:00|117667|117609|117656|117598|117707|117649|117591|117533|85
1755335100000|2025-08-16 09:05:00|117658|117600|117743|117685|117743|117685|117651|117593|42
1755335400000|2025-08-16 09:10:00|117739|117681|117691|117633|117740|117682|117660|117602|62
1755335700000|2025-08-16 09:15:00|117690|117632|117757|117699|117763|117705|117666|117608|63
1755336000000|2025-08-16 09:20:00|117748|117690|117730|117672|117752|117694|117681|117623|46
1755336300000|2025-08-16 09:25:00|117719|117661|117735|117677|117745|117687|117718|117660|17
1755336600000|2025-08-16 09:30:00|117743|117685|117733|117675|117760|117702|117699|117641|83
1755336900000|2025-08-16 09:35:00|117742|117684|117729|117671|117758|117700|117709|117651|21
1755337200000|2025-08-16 09:40:00|117747|117689|117758|117700|117763|117705|117709|117651|30
1755337500000|2025-08-16 09:45:00|117750|117692|117598|117540|117763|117705|117578|117520|114
1755337800000|2025-08-16 09:50:00|117601|117543|117593|117535|117611|117553|117528|117470|188
1755338100000|2025-08-16 09:55:00|117584|117526|117428|117370|117610|117552|117423|117365|187
1755338400000|2025-08-16 10:00:00|117426|117368|117518|117460|117519|117461|117288|117230|246
1755338700000|2025-08-16 10:05:00|117510|117452|117446|117388|117525|117467|117432|117374|134
1755339000000|2025-08-16 10:10:00|117440|117382|117409|117351|117464|117406|117398|117340|107
1755339300000|2025-08-16 10:15:00|117415|117357|117358|117300|117463|117405|117335|117277|176
1755339600000|2025-08-16 10:20:00|117351|117293|117348|117290|117379|117321|117236|117178|208
1755339900000|2025-08-16 10:25:00|117352|117294|117408|117350|117408|117350|117317|117259|111
1755340200000|2025-08-16 10:30:00|117399|117341|117375|117317|117399|117341|117318|117260|112
1755340500000|2025-08-16 10:35:00|117376|117318|117396|117338|117464|117406|117376|117318|102
1755340800000|2025-08-16 10:40:00|117390|117332|117379|117321|117395|117337|117329|117271|96
1755341100000|2025-08-16 10:45:00|117384|117326|117446|117388|117446|117388|117367|117309|89
1755341400000|2025-08-16 10:50:00|117448|117390|117476|117418|117477|117419|117442|117384|48
1755341700000|2025-08-16 10:55:00|117478|117420|117491|117433|117491|117433|117437|117379|31
1755342000000|2025-08-16 11:00:00|117490|117432|117537|117479|117537|117479|117490|117432|32
1755342300000|2025-08-16 11:05:00|117532|117474|117549|117491|117577|117519|117517|117459|29
1755342600000|2025-08-16 11:10:00|117541|117483|117589|117531|117600|117542|117541|117483|25
1755342900000|2025-08-16 11:15:00|117600|117542|117623|117565|117628|117570|117590|117532|55
1755343200000|2025-08-16 11:20:00|117625|117567|117625|117567|117625|117567|117616|117558|5
1755343500000|2025-08-16 11:25:00|117624|117566|117587|117529|117625|117567|117587|117529|20
1755343800000|2025-08-16 11:30:00|117586|117528|117542|117484|117591|117533|117520|117462|57
1755344100000|2025-08-16 11:35:00|117534|117476|117548|117490|117550|117492|117534|117476|10
1755344400000|2025-08-16 11:40:00|117552|117494|117519|117461|117552|117494|117518|117460|39
1755344700000|2025-08-16 11:45:00|117520|117462|117550|117492|117552|117494|117509|117451|28
1755345000000|2025-08-16 11:50:00|117553|117495|117469|117411|117563|117505|117463|117405|99
1755345300000|2025-08-16 11:55:00|117460|117402|117483|117425|117483|117425|117454|117396|54
1755345600000|2025-08-16 12:00:00|117487|117429|117510|117452|117510|117452|117466|117408|53
1755345900000|2025-08-16 12:05:00|117509|117451|117507|117449|117527|117469|117484|117426|66
1755346200000|2025-08-16 12:10:00|117499|117441|117531|117473|117534|117476|117489|117431|40
1755346500000|2025-08-16 12:15:00|117525|117467|117530|117472|117542|117484|117492|117434|65
1755346800000|2025-08-16 12:20:00|117523|117465|117521|117463|117540|117482|117438|117380|118
1755347100000|2025-08-16 12:25:00|117515|117457|117614|117556|117614|117556|117493|117435|63
1755347400000|2025-08-16 12:30:00|117608|117550|117741|117683|117759|117701|117608|117550|142
1755347700000|2025-08-16 12:35:00|117734|117676|117778|117720|117783|117725|117710|117652|87
1755348000000|2025-08-16 12:40:00|117782|117724|117734|117676|117782|117724|117689|117631|75
1755348300000|2025-08-16 12:45:00|117728|117670|117730|117672|117741|117683|117672|117614|66
1755348600000|2025-08-16 12:50:00|117731|117673|117732|117674|117744|117686|117724|117666|28
1755348900000|2025-08-16 12:55:00|117738|117680|117769|117711|117769|117711|117738|117680|32
1755349200000|2025-08-16 13:00:00|117770|117712|117837|117779|117887|117829|117768|117710|71
1755349500000|2025-08-16 13:05:00|117845|117787|117749|117691|117852|117794|117738|117680|101
1755349800000|2025-08-16 13:10:00|117748|117690|117769|117711|117769|117711|117711|117653|56
1755350100000|2025-08-16 13:15:00|117770|117712|117846|117788|117853|117795|117759|117701|68
1755350400000|2025-08-16 13:20:00|117845|117787|117810|117752|117860|117802|117800|117742|45
1755350700000|2025-08-16 13:25:00|117809|117751|117814|117756|117832|117774|117787|117729|49
1755351000000|2025-08-16 13:30:00|117802|117744|117822|117764|117865|117807|117801|117743|120
1755351300000|2025-08-16 13:35:00|117817|117759|117821|117763|117825|117767|117766|117708|79
1755351600000|2025-08-16 13:40:00|117822|117764|117720|117662|117828|117770|117710|117652|67
1755351900000|2025-08-16 13:45:00|117709|117651|117702|117644|117714|117656|117632|117574|86
1755352200000|2025-08-16 13:50:00|117682|117624|117779|117721|117812|117754|117682|117624|81
1755352500000|2025-08-16 13:55:00|117778|117720|117724|117666|117781|117723|117724|117666|60
1755352800000|2025-08-16 14:00:00|117716|117658|117702|117644|117744|117686|117655|117597|73
1755353100000|2025-08-16 14:05:00|117706|117648|117650|117592|117707|117649|117635|117577|64
1755353400000|2025-08-16 14:10:00|117644|117586|117743|117685|117801|117743|117644|117586|92
1755353700000|2025-08-16 14:15:00|117742|117684|117693|117635|117747|117689|117599|117541|103
1755354000000|2025-08-16 14:20:00|117694|117636|117774|117716|117807|117749|117688|117630|65
1755354300000|2025-08-16 14:25:00|117771|117713|117816|117758|117834|117776|117723|117665|120
1755354600000|2025-08-16 14:30:00|117811|117753|117794|117736|117813|117755|117740|117682|87
1755354900000|2025-08-16 14:35:00|117791|117733|117756|117698|117807|117749|117728|117670|100
1755355200000|2025-08-16 14:40:00|117750|117692|117760|117702|117767|117709|117718|117660|32
1755355500000|2025-08-16 14:45:00|117758|117700|117788|117730|117793|117735|117758|117700|26
1755355800000|2025-08-16 14:50:00|117787|117729|117795|117737|117795|117737|117781|117723|35
1755356100000|2025-08-16 14:55:00|117808|117750|117848|117790|117852|117794|117808|117750|22
1755356400000|2025-08-16 15:00:00|117843|117785|117842|117784|117885|117827|117833|117775|62
1755356700000|2025-08-16 15:05:00|117841|117783|117782|117724|117848|117790|117774|117716|52
1755357000000|2025-08-16 15:10:00|117778|117720|117799|117741|117802|117744|117744|117686|70
1755357300000|2025-08-16 15:15:00|117798|117740|117785|117727|117807|117749|117762|117704|55
1755357600000|2025-08-16 15:20:00|117803|117745|117805|117747|117809|117751|117782|117724|41
1755357900000|2025-08-16 15:25:00|117803|117745|117814|117756|117814|117756|117803|117745|18
1755358200000|2025-08-16 15:30:00|117816|117758|117806|117748|117816|117758|117782|117724|42
1755358500000|2025-08-16 15:35:00|117803|117745|117721|117663|117809|117751|117715|117657|59
1755358800000|2025-08-16 15:40:00|117722|117664|117697|117639|117724|117666|117672|117614|44
1755359100000|2025-08-16 15:45:00|117700|117642|117732|117674|117734|117676|117696|117638|34
1755359400000|2025-08-16 15:50:00|117733|117675|117741|117683|117761|117703|117733|117675|27
1755359700000|2025-08-16 15:55:00|117737|117679|117738|117680|117752|117694|117730|117672|23
1755360000000|2025-08-16 16:00:00|117737|117679|117775|117717|117780|117722|117730|117672|37
1755360300000|2025-08-16 16:05:00|117769|117711|117785|117727|117790|117732|117761|117703|39
1755360600000|2025-08-16 16:10:00|117786|117728|117809|117751|117809|117751|117784|117726|34
1755360900000|2025-08-16 16:15:00|117810|117752|117866|117808|117886|117828|117810|117752|38
1755361200000|2025-08-16 16:20:00|117859|117801|117844|117786|117867|117809|117822|117764|52
1755361500000|2025-08-16 16:25:00|117841|117783|117851|117793|117861|117803|117823|117765|45
1755361800000|2025-08-16 16:30:00|117845|117787|117838|117780|117876|117818|117817|117759|86
1755362100000|2025-08-16 16:35:00|117847|117789|117814|117756|117847|117789|117812|117754|49
1755362400000|2025-08-16 16:40:00|117821|117763|117791|117733|117821|117763|117780|117722|17
1755362700000|2025-08-16 16:45:00|117787|117729|117821|117763|117821|117763|117782|117724|22
1755363000000|2025-08-16 16:50:00|117831|117773|117820|117762|117831|117773|117808|117750|19
1755363300000|2025-08-16 16:55:00|117819|117761|117797|117739|117828|117770|117797|117739|27
1755363600000|2025-08-16 17:00:00|117796|117738|117803|117745|117805|117747|117792|117734|11
1755363900000|2025-08-16 17:05:00|117802|117744|117809|117751|117814|117756|117775|117717|20
1755364200000|2025-08-16 17:10:00|117818|117760|117785|117727|117818|117760|117749|117691|82
1755364500000|2025-08-16 17:15:00|117784|117726|117761|117703|117784|117726|117724|117666|51
1755364800000|2025-08-16 17:20:00|117759|117701|117769|117711|117769|117711|117741|117683|23
1755365100000|2025-08-16 17:25:00|117773|117715|117798|117740|117798|117740|117773|117715|12
1755365400000|2025-08-16 17:30:00|117807|117749|117806|117748|117815|117757|117798|117740|10
1755365700000|2025-08-16 17:35:00|117805|117747|117756|117698|117812|117754|117754|117696|18
1755366000000|2025-08-16 17:40:00|117754|117696|117740|117682|117757|117699|117727|117669|22
1755366300000|2025-08-16 17:45:00|117742|117684|117762|117704|117786|117728|117727|117669|47
1755366600000|2025-08-16 17:50:00|117755|117697|117795|117737|117796|117738|117755|117697|24
1755366900000|2025-08-16 17:55:00|117789|117731|117766|117708|117789|117731|117766|117708|16
1755367200000|2025-08-16 18:00:00|117771|117713|117752|117694|117775|117717|117733|117675|14
1755367500000|2025-08-16 18:05:00|117744|117686|117789|117731|117808|117750|117734|117676|49
1755367800000|2025-08-16 18:10:00|117783|117725|117792|117734|117805|117747|117758|117700|42
1755368100000|2025-08-16 18:15:00|117787|117729|117820|117762|117847|117789|117761|117703|55
1755368400000|2025-08-16 18:20:00|117824|117766|117799|117741|117824|117766|117779|117721|36
1755368700000|2025-08-16 18:25:00|117798|117740|117793|117735|117798|117740|117792|117734|3
1755369000000|2025-08-16 18:30:00|117791|117733|117795|117737|117797|117739|117778|117720|18
1755369300000|2025-08-16 18:35:00|117794|117736|117792|117734|117801|117743|117786|117728|21
1755369600000|2025-08-16 18:40:00|117791|117733|117767|117709|117791|117733|117767|117709|13
1755369900000|2025-08-16 18:45:00|117756|117698|117748|117690|117761|117703|117699|117641|51
1755370200000|2025-08-16 18:50:00|117741|117683|117708|117650|117758|117700|117706|117648|43
1755370500000|2025-08-16 18:55:00|117707|117649|117759|117701|117759|117701|117707|117649|21
1755370800000|2025-08-16 19:00:00|117758|117700|117725|117667|117758|117700|117716|117658|41
1755371100000|2025-08-16 19:05:00|117730|117672|117725|117667|117752|117694|117719|117661|34
1755371400000|2025-08-16 19:10:00|117724|117666|117741|117683|117741|117683|117721|117663|14
1755371700000|2025-08-16 19:15:00|117739|117681|117751|117693|117752|117694|117738|117680|13
1755372000000|2025-08-16 19:20:00|117750|117692|117752|117694|117752|117694|117738|117680|32
1755372300000|2025-08-16 19:25:00|117749|117691|117746|117688|117751|117693|117737|117679|12
1755372600000|2025-08-16 19:30:00|117744|117686|117803|117745|117831|117773|117744|117686|51
1755372900000|2025-08-16 19:35:00|117809|117751|117762|117704|117811|117753|117762|117704|13
1755373200000|2025-08-16 19:40:00|117768|117710|117811|117753|117816|117758|117768|117710|17
1755373500000|2025-08-16 19:45:00|117814|117756|117795|117737|117814|117756|117764|117706|32
1755373800000|2025-08-16 19:50:00|117796|117738|117775|117717|117796|117738|117771|117713|16
1755374100000|2025-08-16 19:55:00|117781|117723|117745|117687|117781|117723|117745|117687|15
1755374400000|2025-08-16 20:00:00|117744|117686|117655|117597|117750|117692|117645|117587|53
1755374700000|2025-08-16 20:05:00|117665|117607|117626|117568|117666|117608|117588|117530|54
1755375000000|2025-08-16 20:10:00|117631|117573|117665|117607|117665|117607|117631|117573|17
1755375300000|2025-08-16 20:15:00|117672|117614|117696|117638|117698|117640|117661|117603|18
1755375600000|2025-08-16 20:20:00|117700|117642|117737|117679|117760|117702|117700|117642|31
1755375900000|2025-08-16 20:25:00|117751|117693|117729|117671|117752|117694|117723|117665|16
1755376200000|2025-08-16 20:30:00|117727|117669|117724|117666|117754|117696|117707|117649|35
1755376500000|2025-08-16 20:35:00|117721|117663|117743|117685|117761|117703|117716|117658|34
1755376800000|2025-08-16 20:40:00|117733|117675|117717|117659|117733|117675|117717|117659|8
1755377100000|2025-08-16 20:45:00|117728|117670|117755|117697|117755|117697|117728|117670|17
1755377400000|2025-08-16 20:50:00|117750|117692|117701|117643|117754|117696|117664|117606|57
1755377700000|2025-08-16 20:55:00|117697|117639|117716|117658|117716|117658|117672|117614|25
1755378000000|2025-08-16 21:00:00|117708|117650|117666|117608|117708|117650|117657|117599|33
1755378300000|2025-08-16 21:05:00|117659|117601|117632|117574|117675|117617|117632|117574|17
1755378600000|2025-08-16 21:10:00|117621|117563|117640|117582|117641|117583|117621|117563|11
1755378900000|2025-08-16 21:15:00|117637|117579|117642|117584|117643|117585|117632|117574|8
1755379200000|2025-08-16 21:20:00|117640|117582|117635|117577|117640|117582|117634|117576|4
1755379500000|2025-08-16 21:25:00|117634|117576|117653|117595|117653|117595|117607|117549|32
1755379800000|2025-08-16 21:30:00|117652|117594|117595|117537|117652|117594|117588|117530|24
1755380100000|2025-08-16 21:35:00|117582|117524|117608|117550|117608|117550|117578|117520|9
1755380400000|2025-08-16 21:40:00|117610|117552|117540|117482|117612|117554|117517|117459|67
1755380700000|2025-08-16 21:45:00|117538|117480|117560|117502|117560|117502|117538|117480|17
1755381000000|2025-08-16 21:50:00|117559|117501|117557|117499|117562|117504|117552|117494|16
1755381300000|2025-08-16 21:55:00|117556|117498|117520|117462|117557|117499|117508|117450|25
1755381600000|2025-08-16 22:00:00|117528|117470|117390|117332|117547|117489|117336|117278|200
1755381900000|2025-08-16 22:05:00|117389|117331|117403|117345|117416|117358|117354|117296|92
1755382200000|2025-08-16 22:10:00|117402|117344|117465|117407|117487|117429|117401|117343|47
1755382500000|2025-08-16 22:15:00|117459|117401|117541|117483|117541|117483|117445|117387|62
1755382800000|2025-08-16 22:20:00|117536|117478|117545|117487|117546|117488|117529|117471|15
1755383100000|2025-08-16 22:25:00|117544|117486|117509|117451|117548|117490|117499|117441|31
1755383400000|2025-08-16 22:30:00|117508|117450|117525|117467|117562|117504|117508|117450|42
1755383700000|2025-08-16 22:35:00|117526|117468|117584|117526|117584|117526|117523|117465|41
1755384000000|2025-08-16 22:40:00|117582|117524|117622|117564|117642|117584|117582|117524|43
1755384300000|2025-08-16 22:45:00|117604|117546|117569|117511|117613|117555|117564|117506|34
1755384600000|2025-08-16 22:50:00|117560|117502|117618|117560|117618|117560|117553|117495|29
1755384900000|2025-08-16 22:55:00|117615|117557|117566|117508|117617|117559|117564|117506|26
1755385200000|2025-08-16 23:00:00|117564|117506|117558|117500|117581|117523|117550|117492|27
1755385500000|2025-08-16 23:05:00|117550|117492|117551|117493|117577|117519|117545|117487|41
1755385800000|2025-08-16 23:10:00|117548|117490|117546|117488|117554|117496|117531|117473|28
1755386100000|2025-08-16 23:15:00|117548|117490|117499|117441|117548|117490|117498|117440|15
1755386400000|2025-08-16 23:20:00|117494|117436|117477|117419|117501|117443|117432|117374|78
1755386700000|2025-08-16 23:25:00|117467|117409|117388|117330|117492|117434|117387|117329|43
1755387000000|2025-08-16 23:30:00|117387|117329|117421|117363|117422|117364|117386|117328|25
1755387300000|2025-08-16 23:35:00|117423|117365|117403|117345|117433|117375|117403|117345|44
1755387600000|2025-08-16 23:40:00|117410|117352|117401|117343|117410|117352|117356|117298|51
1755387900000|2025-08-16 23:45:00|117402|117344|117501|117443|117506|117448|117402|117344|55
1755388200000|2025-08-16 23:50:00|117500|117442|117498|117440|117513|117455|117478|117420|40
1755388500000|2025-08-16 23:55:00|117497|117439|117470|117412|117503|117445|117456|117398|30
1755388800000|2025-08-17 00:00:00|117464|117406|117442|117384|117467|117409|117402|117344|69
1755389100000|2025-08-17 00:05:00|117450|117392|117401|117343|117454|117396|117379|117321|86
1755389400000|2025-08-17 00:10:00|117397|117339|117406|117348|117437|117379|117386|117328|61
1755389700000|2025-08-17 00:15:00|117407|117349|117402|117344|117431|117373|117381|117323|112
1755390000000|2025-08-17 00:20:00|117391|117333|117402|117344|117402|117344|117345|117287|55
1755390300000|2025-08-17 00:25:00|117390|117332|117421|117363|117440|117382|117390|117332|29
1755390600000|2025-08-17 00:30:00|117420|117362|117358|117300|117420|117362|117352|117294|49
1755390900000|2025-08-17 00:35:00|117354|117296|117383|117325|117474|117416|117350|117292|163
1755391200000|2025-08-17 00:40:00|117391|117333|117401|117343|117416|117358|117386|117328|50
1755391500000|2025-08-17 00:45:00|117392|117334|117357|117299|117392|117334|117344|117286|65
1755391800000|2025-08-17 00:50:00|117359|117301|117363|117305|117407|117349|117332|117274|116
1755392100000|2025-08-17 00:55:00|117356|117298|117327|117269|117377|117319|117317|117259|61
1755392400000|2025-08-17 01:00:00|117328|117270|117324|117266|117350|117292|117304|117246|84
1755392700000|2025-08-17 01:05:00|117306|117248|117302|117244|117320|117262|117280|117222|84
1755393000000|2025-08-17 01:10:00|117298|117240|117337|117279|117343|117285|117285|117227|78
1755393300000|2025-08-17 01:15:00|117336|117278|117298|117240|117337|117279|117276|117218|67
1755393600000|2025-08-17 01:20:00|117310|117252|117351|117293|117355|117297|117304|117246|56
1755393900000|2025-08-17 01:25:00|117355|117297|117379|117321|117404|117346|117355|117297|34
1755394200000|2025-08-17 01:30:00|117374|117316|117528|117470|117528|117470|117368|117310|103
1755394500000|2025-08-17 01:35:00|117525|117467|117536|117478|117550|117492|117494|117436|70
1755394800000|2025-08-17 01:40:00|117534|117476|117496|117438|117534|117476|117468|117410|45
1755395100000|2025-08-17 01:45:00|117501|117443|117522|117464|117526|117468|117423|117365|111
1755395400000|2025-08-17 01:50:00|117519|117461|117516|117458|117531|117473|117504|117446|44
1755395700000|2025-08-17 01:55:00|117519|117461|117507|117449|117519|117461|117461|117403|54
1755396000000|2025-08-17 02:00:00|117505|117447|117538|117480|117552|117494|117505|117447|50
1755396300000|2025-08-17 02:05:00|117539|117481|117546|117488|117579|117521|117533|117475|51
1755396600000|2025-08-17 02:10:00|117545|117487|117519|117461|117546|117488|117519|117461|31
1755396900000|2025-08-17 02:15:00|117516|117458|117530|117472|117547|117489|117495|117437|58
1755397200000|2025-08-17 02:20:00|117533|117475|117572|117514|117572|117514|117528|117470|36
1755397500000|2025-08-17 02:25:00|117575|117517|117617|117559|117617|117559|117575|117517|26
1755397800000|2025-08-17 02:30:00|117618|117560|117565|117507|117646|117588|117554|117496|81
1755398100000|2025-08-17 02:35:00|117564|117506|117576|117518|117576|117518|117544|117486|41
1755398400000|2025-08-17 02:40:00|117585|117527|117609|117551|117612|117554|117585|117527|20
1755398700000|2025-08-17 02:45:00|117607|117549|117609|117551|117632|117574|117587|117529|69
1755399000000|2025-08-17 02:50:00|117608|117550|117626|117568|117638|117580|117595|117537|44
1755399300000|2025-08-17 02:55:00|117621|117563|117696|117638|117707|117649|117601|117543|42
1755399600000|2025-08-17 03:00:00|117684|117626|117685|117627|117718|117660|117661|117603|70
1755399900000|2025-08-17 03:05:00|117684|117626|117647|117589|117684|117626|117647|117589|17
1755400200000|2025-08-17 03:10:00|117648|117590|117649|117591|117649|117591|117635|117577|18
1755400500000|2025-08-17 03:15:00|117650|117592|117656|117598|117661|117603|117648|117590|10
1755400800000|2025-08-17 03:20:00|117647|117589|117634|117576|117648|117590|117634|117576|5
1755401100000|2025-08-17 03:25:00|117643|117585|117656|117598|117656|117598|117598|117540|35
1755401400000|2025-08-17 03:30:00|117655|117597|117669|117611|117669|117611|117642|117584|20
1755401700000|2025-08-17 03:35:00|117667|117609|117718|117660|117730|117672|117667|117609|37
1755402000000|2025-08-17 03:40:00|117713|117655|117771|117713|117773|117715|117708|117650|48
1755402300000|2025-08-17 03:45:00|117772|117714|117783|117725|117788|117730|117771|117713|20
1755402600000|2025-08-17 03:50:00|117784|117726|117845|117787|117845|117787|117782|117724|33
1755402900000|2025-08-17 03:55:00|117841|117783|117778|117720|117843|117785|117773|117715|53
1755403200000|2025-08-17 04:00:00|117782|117724|117796|117738|117804|117746|117779|117721|26
1755403500000|2025-08-17 04:05:00|117795|117737|117806|117748|117813|117755|117793|117735|16
1755403800000|2025-08-17 04:10:00|117805|117747|117800|117742|117805|117747|117788|117730|28
1755404100000|2025-08-17 04:15:00|117799|117741|117808|117750|117817|117759|117799|117741|31
1755404400000|2025-08-17 04:20:00|117809|117751|117858|117800|117866|117808|117809|117751|36
1755404700000|2025-08-17 04:25:00|117860|117802|117861|117803|117864|117806|117847|117789|8
1755405000000|2025-08-17 04:30:00|117863|117805|117865|117807|117872|117814|117857|117799|12
1755405300000|2025-08-17 04:35:00|117879|117821|117869|117811|117879|117821|117855|117797|22
1755405600000|2025-08-17 04:40:00|117870|117812|117883|117825|117883|117825|117866|117808|8
1755405900000|2025-08-17 04:45:00|117875|117817|117928|117870|117936|117878|117875|117817|27
1755406200000|2025-08-17 04:50:00|117929|117871|118265|118207|118278|118220|117929|117871|248
1755406500000|2025-08-17 04:55:00|118250|118192|118170|118112|118259|118201|118165|118107|123
1755406800000|2025-08-17 05:00:00|118184|118126|118197|118139|118197|118139|118074|118016|98
1755407100000|2025-08-17 05:05:00|118196|118138|118170|118112|118200|118142|118124|118066|97
1755407400000|2025-08-17 05:10:00|118184|118126|118280|118222|118316|118258|118184|118126|144
1755407700000|2025-08-17 05:15:00|118288|118230|118294|118236|118294|118236|118245|118187|145
1755408000000|2025-08-17 05:20:00|118287|118229|118251|118193|118290|118232|118239|118181|77
1755408300000|2025-08-17 05:25:00|118258|118200|118182|118124|118259|118201|118161|118103|69
1755408600000|2025-08-17 05:30:00|118186|118128|118126|118068|118195|118137|118094|118036|111
1755408900000|2025-08-17 05:35:00|118125|118067|118125|118067|118125|118067|118064|118006|75
1755409200000|2025-08-17 05:40:00|118124|118066|118112|118054|118124|118066|118112|118054|11
1755409500000|2025-08-17 05:45:00|118120|118062|118174|118116|118177|118119|118084|118026|41
1755409800000|2025-08-17 05:50:00|118179|118121|118118|118060|118179|118121|118107|118049|34
1755410100000|2025-08-17 05:55:00|118117|118059|118108|118050|118121|118063|118104|118046|15
1755410400000|2025-08-17 06:00:00|118106|118048|118120|118062|118120|118062|118106|118048|18
1755410700000|2025-08-17 06:05:00|118130|118072|118157|118099|118157|118099|118130|118072|20
1755411000000|2025-08-17 06:10:00|118158|118100|118197|118139|118202|118144|118142|118084|27
1755411300000|2025-08-17 06:15:00|118209|118151|118173|118115|118215|118157|118161|118103|35
1755411600000|2025-08-17 06:20:00|118163|118105|118169|118111|118180|118122|118134|118076|42
1755411900000|2025-08-17 06:25:00|118174|118116|118177|118119|118184|118126|118174|118116|14
1755412200000|2025-08-17 06:30:00|118169|118111|118064|118006|118173|118115|118064|118006|66
1755412500000|2025-08-17 06:35:00|118062|118004|118019|117961|118064|118006|117982|117924|77
1755412800000|2025-08-17 06:40:00|118016|117958|118048|117990|118048|117990|118016|117958|27
1755413100000|2025-08-17 06:45:00|118051|117993|118043|117985|118057|117999|118028|117970|37
1755413400000|2025-08-17 06:50:00|118039|117981|118008|117950|118039|117981|118003|117945|34
1755413700000|2025-08-17 06:55:00|118014|117956|118023|117965|118027|117969|117999|117941|24
1755414000000|2025-08-17 07:00:00|118015|117957|118006|117948|118059|118001|117998|117940|53
1755414300000|2025-08-17 07:05:00|118004|117946|118046|117988|118048|117990|117964|117906|103
1755414600000|2025-08-17 07:10:00|118039|117981|118070|118012|118078|118020|118037|117979|39
1755414900000|2025-08-17 07:15:00|118069|118011|118105|118047|118135|118077|118069|118011|29
1755415200000|2025-08-17 07:20:00|118111|118053|118125|118067|118132|118074|118067|118009|54
1755415500000|2025-08-17 07:25:00|118124|118066|118084|118026|118128|118070|118074|118016|40
1755415800000|2025-08-17 07:30:00|118087|118029|117982|117924|118088|118030|117982|117924|50
1755416100000|2025-08-17 07:35:00|117972|117914|117997|117939|118002|117944|117972|117914|32
1755416400000|2025-08-17 07:40:00|117998|117940|118035|117977|118035|117977|117989|117931|21
1755416700000|2025-08-17 07:45:00|118027|117969|118037|117979|118037|117979|118006|117948|27
1755417000000|2025-08-17 07:50:00|118043|117985|118045|117987|118045|117987|118036|117978|11
1755417300000|2025-08-17 07:55:00|118043|117985|118048|117990|118048|117990|118043|117985|7
1755417600000|2025-08-17 08:00:00|118049|117991|118065|118007|118071|118013|118049|117991|43
1755417900000|2025-08-17 08:05:00|118063|118005|118001|117943|118064|118006|117992|117934|40
1755418200000|2025-08-17 08:10:00|118007|117949|118006|117948|118015|117957|117990|117932|22
1755418500000|2025-08-17 08:15:00|117991|117933|118006|117948|118025|117967|117984|117926|22
1755418800000|2025-08-17 08:20:00|118015|117957|118057|117999|118057|117999|118007|117949|36
1755419100000|2025-08-17 08:25:00|118055|117997|118052|117994|118065|118007|118041|117983|15
1755419400000|2025-08-17 08:30:00|118073|118015|118087|118029|118093|118035|118065|118007|15
1755419700000|2025-08-17 08:35:00|118095|118037|118174|118116|118198|118140|118089|118031|59
1755420000000|2025-08-17 08:40:00|118166|118108|118212|118154|118224|118166|118161|118103|68
1755420300000|2025-08-17 08:45:00|118213|118155|118259|118201|118271|118213|118203|118145|40
1755420600000|2025-08-17 08:50:00|118261|118203|118413|118355|118482|118424|118261|118203|280
1755420900000|2025-08-17 08:55:00|118412|118354|118423|118365|118445|118387|118365|118307|130
1755421200000|2025-08-17 09:00:00|118408|118350|118367|118309|118464|118406|118354|118296|206
1755421500000|2025-08-17 09:05:00|118366|118308|118342|118284|118400|118342|118321|118263|147
1755421800000|2025-08-17 09:10:00|118340|118282|118395|118337|118395|118337|118320|118262|68
1755422100000|2025-08-17 09:15:00|118394|118336|118431|118373|118431|118373|118350|118292|75
1755422400000|2025-08-17 09:20:00|118423|118365|118508|118450|118546|118488|118423|118365|179
1755422700000|2025-08-17 09:25:00|118507|118449|118446|118388|118507|118449|118424|118366|110
1755423000000|2025-08-17 09:30:00|118447|118389|118338|118280|118467|118409|118338|118280|100
1755423300000|2025-08-17 09:35:00|118340|118282|118310|118252|118365|118307|118275|118217|105
1755423600000|2025-08-17 09:40:00|118309|118251|118353|118295|118373|118315|118295|118237|67
1755423900000|2025-08-17 09:45:00|118354|118296|118404|118346|118406|118348|118354|118296|101
1755424200000|2025-08-17 09:50:00|118399|118341|118431|118373|118431|118373|118397|118339|45
1755424500000|2025-08-17 09:55:00|118432|118374|118412|118354|118438|118380|118403|118345|37
1755424800000|2025-08-17 10:00:00|118414|118356|118385|118327|118415|118357|118361|118303|75
1755425100000|2025-08-17 10:05:00|118384|118326|118321|118263|118409|118351|118321|118263|112
1755425400000|2025-08-17 10:10:00|118317|118259|118312|118254|118342|118284|118292|118234|82
1755425700000|2025-08-17 10:15:00|118314|118256|118277|118219|118322|118264|118275|118217|50
1755426000000|2025-08-17 10:20:00|118276|118218|118298|118240|118299|118241|118250|118192|56
1755426300000|2025-08-17 10:25:00|118285|118227|118270|118212|118300|118242|118260|118202|42
1755426600000|2025-08-17 10:30:00|118261|118203|118303|118245|118308|118250|118240|118182|59
1755426900000|2025-08-17 10:35:00|118289|118231|118297|118239|118303|118245|118265|118207|66
1755427200000|2025-08-17 10:40:00|118304|118246|118356|118298|118356|118298|118302|118244|38
1755427500000|2025-08-17 10:45:00|118357|118299|118360|118302|118377|118319|118341|118283|48
1755427800000|2025-08-17 10:50:00|118363|118305|118373|118315|118373|118315|118356|118298|28
1755428100000|2025-08-17 10:55:00|118374|118316|118470|118412|118470|118412|118374|118316|140
1755428400000|2025-08-17 11:00:00|118460|118402|118435|118377|118467|118409|118420|118362|87
1755428700000|2025-08-17 11:05:00|118425|118367|118396|118338|118433|118375|118396|118338|33
1755429000000|2025-08-17 11:10:00|118401|118343|118367|118309|118401|118343|118343|118285|67
1755429300000|2025-08-17 11:15:00|118368|118310|118351|118293|118387|118329|118340|118282|100
1755429600000|2025-08-17 11:20:00|118355|118297|118416|118358|118416|118358|118352|118294|38
1755429900000|2025-08-17 11:25:00|118415|118357|118405|118347|118417|118359|118393|118335|34
1755430200000|2025-08-17 11:30:00|118408|118350|118363|118305|118423|118365|118363|118305|55
1755430500000|2025-08-17 11:35:00|118366|118308|118370|118312|118406|118348|118352|118294|47
1755430800000|2025-08-17 11:40:00|118379|118321|118401|118343|118401|118343|118371|118313|29
1755431100000|2025-08-17 11:45:00|118404|118346|118420|118362|118420|118362|118403|118345|11
1755431400000|2025-08-17 11:50:00|118413|118355|118407|118349|118438|118380|118393|118335|31
1755431700000|2025-08-17 11:55:00|118408|118350|118405|118347|118408|118350|118389|118331|29
1755432000000|2025-08-17 12:00:00|118404|118346|118390|118332|118429|118371|118383|118325|49
1755432300000|2025-08-17 12:05:00|118384|118326|118314|118256|118393|118335|118302|118244|62
1755432600000|2025-08-17 12:10:00|118318|118260|118360|118302|118378|118320|118316|118258|45
1755432900000|2025-08-17 12:15:00|118364|118306|118352|118294|118376|118318|118339|118281|50
1755433200000|2025-08-17 12:20:00|118343|118285|118303|118245|118348|118290|118303|118245|52
1755433500000|2025-08-17 12:25:00|118300|118242|118287|118229|118314|118256|118285|118227|17
1755433800000|2025-08-17 12:30:00|118292|118234|118311|118253|118319|118261|118280|118222|75
1755434100000|2025-08-17 12:35:00|118316|118258|118281|118223|118325|118267|118275|118217|28
1755434400000|2025-08-17 12:40:00|118280|118222|118272|118214|118289|118231|118254|118196|37
1755434700000|2025-08-17 12:45:00|118270|118212|118276|118218|118281|118223|118270|118212|14
1755435000000|2025-08-17 12:50:00|118277|118219|118266|118208|118279|118221|118266|118208|11
1755435300000|2025-08-17 12:55:00|118259|118201|118240|118182|118259|118201|118202|118144|57
1755435600000|2025-08-17 13:00:00|118243|118185|118204|118146|118257|118199|118174|118116|41
1755435900000|2025-08-17 13:05:00|118202|118144|118162|118104|118209|118151|118151|118093|42
1755436200000|2025-08-17 13:10:00|118151|118093|118133|118075|118173|118115|118126|118068|22
1755436500000|2025-08-17 13:15:00|118130|118072|118159|118101|118190|118132|118128|118070|72
1755436800000|2025-08-17 13:20:00|118152|118094|118201|118143|118201|118143|118139|118081|45
1755437100000|2025-08-17 13:25:00|118206|118148|118234|118176|118239|118181|118204|118146|49
1755437400000|2025-08-17 13:30:00|118252|118194|118296|118238|118300|118242|118252|118194|79
1755437700000|2025-08-17 13:35:00|118297|118239|118330|118272|118331|118273|118288|118230|59
1755438000000|2025-08-17 13:40:00|118329|118271|118376|118318|118376|118318|118329|118271|56
1755438300000|2025-08-17 13:45:00|118375|118317|118381|118323|118384|118326|118357|118299|45
1755438600000|2025-08-17 13:50:00|118382|118324|118563|118505|118621|118563|118382|118324|152
1755438900000|2025-08-17 13:55:00|118558|118500|118471|118413|118559|118501|118438|118380|74
1755439200000|2025-08-17 14:00:00|118466|118408|118476|118418|118495|118437|118428|118370|115
1755439500000|2025-08-17 14:05:00|118475|118417|118437|118379|118475|118417|118436|118378|60
1755439800000|2025-08-17 14:10:00|118436|118378|118390|118332|118444|118386|118385|118327|40
1755440100000|2025-08-17 14:15:00|118383|118325|118341|118283|118395|118337|118337|118279|51
1755440400000|2025-08-17 14:20:00|118337|118279|118244|118186|118337|118279|118218|118160|54
1755440700000|2025-08-17 14:25:00|118241|118183|118290|118232|118296|118238|118235|118177|40
1755441000000|2025-08-17 14:30:00|118286|118228|118289|118231|118305|118247|118246|118188|99
1755441300000|2025-08-17 14:35:00|118282|118224|118280|118222|118288|118230|118265|118207|46
1755441600000|2025-08-17 14:40:00|118278|118220|118338|118280|118345|118287|118278|118220|46
1755441900000|2025-08-17 14:45:00|118339|118281|118315|118257|118382|118324|118315|118257|47
1755442200000|2025-08-17 14:50:00|118308|118250|118242|118184|118308|118250|118242|118184|40
1755442500000|2025-08-17 14:55:00|118244|118186|118222|118164|118249|118191|118220|118162|18
1755442800000|2025-08-17 15:00:00|118223|118165|118217|118159|118234|118176|118186|118128|66
1755443100000|2025-08-17 15:05:00|118218|118160|118285|118227|118285|118227|118217|118159|52
1755443400000|2025-08-17 15:10:00|118284|118226|118321|118263|118324|118266|118277|118219|27
1755443700000|2025-08-17 15:15:00|118316|118258|118249|118191|118316|118258|118249|118191|42
1755444000000|2025-08-17 15:20:00|118245|118187|118247|118189|118289|118231|118245|118187|78
1755444300000|2025-08-17 15:25:00|118244|118186|118222|118164|118252|118194|118221|118163|44
1755444600000|2025-08-17 15:30:00|118217|118159|118279|118221|118279|118221|118217|118159|84
1755444900000|2025-08-17 15:35:00|118280|118222|118268|118210|118287|118229|118254|118196|47
1755445200000|2025-08-17 15:40:00|118267|118209|118302|118244|118302|118244|118254|118196|47
1755445500000|2025-08-17 15:45:00|118303|118245|118290|118232|118308|118250|118289|118231|35
1755445800000|2025-08-17 15:50:00|118287|118229|118302|118244|118302|118244|118273|118215|23
1755446100000|2025-08-17 15:55:00|118303|118245|118336|118278|118342|118284|118301|118243|26
1755446400000|2025-08-17 16:00:00|118332|118274|118361|118303|118375|118317|118302|118244|97
1755446700000|2025-08-17 16:05:00|118360|118302|118403|118345|118403|118345|118343|118285|78
1755447000000|2025-08-17 16:10:00|118382|118324|118186|118128|118390|118332|118158|118100|140
1755447300000|2025-08-17 16:15:00|118185|118127|118088|118030|118207|118149|118037|117979|191
1755447600000|2025-08-17 16:20:00|118084|118026|118240|118182|118249|118191|118077|118019|144
1755447900000|2025-08-17 16:25:00|118243|118185|118133|118075|118271|118213|118133|118075|113
1755448200000|2025-08-17 16:30:00|118141|118083|118110|118052|118157|118099|118057|117999|190
1755448500000|2025-08-17 16:35:00|118125|118067|118048|117990|118138|118080|118046|117988|113
1755448800000|2025-08-17 16:40:00|118040|117982|118034|117976|118055|117997|117994|117936|61
1755449100000|2025-08-17 16:45:00|118033|117975|118035|117977|118043|117985|118031|117973|22
1755449400000|2025-08-17 16:50:00|118037|117979|117788|117730|118043|117985|117788|117730|253
1755449700000|2025-08-17 16:55:00|117797|117739|117872|117814|117880|117822|117797|117739|95
1755450000000|2025-08-17 17:00:00|117877|117819|117898|117840|117904|117846|117800|117742|100
1755450300000|2025-08-17 17:05:00|117906|117848|117886|117828|117926|117868|117886|117828|67
1755450600000|2025-08-17 17:10:00|117889|117831|117846|117788|117939|117881|117833|117775|79
1755450900000|2025-08-17 17:15:00|117845|117787|117798|117740|117863|117805|117746|117688|205
1755451200000|2025-08-17 17:20:00|117793|117735|117865|117807|117886|117828|117792|117734|126
1755451500000|2025-08-17 17:25:00|117860|117802|117869|117811|117914|117856|117854|117796|75
1755451800000|2025-08-17 17:30:00|117873|117815|117948|117890|117950|117892|117872|117814|78
1755452100000|2025-08-17 17:35:00|117946|117888|117992|117934|118029|117971|117932|117874|93
1755452400000|2025-08-17 17:40:00|117987|117929|117985|117927|118000|117942|117970|117912|37
1755452700000|2025-08-17 17:45:00|117989|117931|117973|117915|118009|117951|117968|117910|38
1755453000000|2025-08-17 17:50:00|117972|117914|117980|117922|117980|117922|117952|117894|56
1755453300000|2025-08-17 17:55:00|117986|117928|117995|117937|118006|117948|117980|117922|29
1755453600000|2025-08-17 18:00:00|117986|117928|117963|117905|118002|117944|117963|117905|25
1755453900000|2025-08-17 18:05:00|117971|117913|118000|117942|118013|117955|117956|117898|60
1755454200000|2025-08-17 18:10:00|117999|117941|117993|117935|118000|117942|117985|117927|27
1755454500000|2025-08-17 18:15:00|117995|117937|117978|117920|117998|117940|117962|117904|34
1755454800000|2025-08-17 18:20:00|117965|117907|117880|117822|117965|117907|117874|117816|81
1755455100000|2025-08-17 18:25:00|117883|117825|117868|117810|117895|117837|117834|117776|83
1755455400000|2025-08-17 18:30:00|117869|117811|117874|117816|117883|117825|117851|117793|58
1755455700000|2025-08-17 18:35:00|117877|117819|117904|117846|117908|117850|117877|117819|25
1755456000000|2025-08-17 18:40:00|117898|117840|117902|117844|117905|117847|117898|117840|8
1755456300000|2025-08-17 18:45:00|117899|117841|117903|117845|117904|117846|117868|117810|35
1755456600000|2025-08-17 18:50:00|117904|117846|117655|117597|117906|117848|117638|117580|117
1755456900000|2025-08-17 18:55:00|117650|117592|117609|117551|117666|117608|117359|117301|353
1755457200000|2025-08-17 19:00:00|117610|117552|117631|117573|117697|117639|117545|117487|231
1755457500000|2025-08-17 19:05:00|117632|117574|117798|117740|117799|117741|117632|117574|107
1755457800000|2025-08-17 19:10:00|117791|117733|117774|117716|117799|117741|117762|117704|76
1755458100000|2025-08-17 19:15:00|117777|117719|117751|117693|117805|117747|117742|117684|60
1755458400000|2025-08-17 19:20:00|117752|117694|117806|117748|117806|117748|117731|117673|40
1755458700000|2025-08-17 19:25:00|117785|117727|117817|117759|117817|117759|117767|117709|45
1755459000000|2025-08-17 19:30:00|117814|117756|117664|117606|117814|117756|117664|117606|93
1755459300000|2025-08-17 19:35:00|117666|117608|117619|117561|117700|117642|117596|117538|152
1755459600000|2025-08-17 19:40:00|117618|117560|117544|117486|117633|117575|117544|117486|115
1755459900000|2025-08-17 19:45:00|117545|117487|117610|117552|117614|117556|117525|117467|99
1755460200000|2025-08-17 19:50:00|117614|117556|117647|117589|117657|117599|117589|117531|79
1755460500000|2025-08-17 19:55:00|117648|117590|117611|117553|117654|117596|117592|117534|73
1755460800000|2025-08-17 20:00:00|117614|117556|117548|117490|117622|117564|117548|117490|72
1755461100000|2025-08-17 20:05:00|117556|117498|117639|117581|117660|117602|117553|117495|57
1755461400000|2025-08-17 20:10:00|117642|117584|117683|117625|117684|117626|117640|117582|32
1755461700000|2025-08-17 20:15:00|117681|117623|117721|117663|117722|117664|117674|117616|56
1755462000000|2025-08-17 20:20:00|117722|117664|117675|117617|117737|117679|117658|117600|72
1755462300000|2025-08-17 20:25:00|117666|117608|117740|117682|117740|117682|117666|117608|80
1755462600000|2025-08-17 20:30:00|117737|117679|117799|117741|117799|117741|117731|117673|55
1755462900000|2025-08-17 20:35:00|117802|117744|117772|117714|117802|117744|117756|117698|27
1755463200000|2025-08-17 20:40:00|117774|117716|117823|117765|117829|117771|117774|117716|41
1755463500000|2025-08-17 20:45:00|117825|117767|117762|117704|117838|117780|117762|117704|46
1755463800000|2025-08-17 20:50:00|117758|117700|117785|117727|117799|117741|117752|117694|46
1755464100000|2025-08-17 20:55:00|117784|117726|117712|117654|117784|117726|117712|117654|34
1755464400000|2025-08-17 21:00:00|117734|117676|117740|117682|117741|117683|117702|117644|43
1755464700000|2025-08-17 21:05:00|117739|117681|117745|117687|117753|117695|117726|117668|53
1755465000000|2025-08-17 21:10:00|117746|117688|117768|117710|117770|117712|117710|117652|51
1755465300000|2025-08-17 21:15:00|117769|117711|117745|117687|117788|117730|117736|117678|42
1755465600000|2025-08-17 21:20:00|117744|117686|117716|117658|117758|117700|117709|117651|41
1755465900000|2025-08-17 21:25:00|117715|117657|117752|117694|117752|117694|117715|117657|6
1755466200000|2025-08-17 21:30:00|117744|117686|117730|117672|117744|117686|117708|117650|32
1755466500000|2025-08-17 21:35:00|117728|117670|117730|117672|117738|117680|117727|117669|6
1755466800000|2025-08-17 21:40:00|117731|117673|117810|117752|117810|117752|117713|117655|51
1755467100000|2025-08-17 21:45:00|117809|117751|117784|117726|117843|117785|117784|117726|61
1755467400000|2025-08-17 21:50:00|117792|117734|117824|117766|117825|117767|117789|117731|36
1755467700000|2025-08-17 21:55:00|117827|117769|117788|117730|117829|117771|117761|117703|59
1755468000000|2025-08-17 22:00:00|117794|117736|117854|117796|117877|117819|117775|117717|293
1755468300000|2025-08-17 22:05:00|117869|117811|117881|117823|117962|117904|117839|117781|228
1755468600000|2025-08-17 22:10:00|117879|117821|117927|117869|117927|117869|117862|117804|220
1755468900000|2025-08-17 22:15:00|117895|117837|117872|117814|117927|117869|117853|117795|25
1755469200000|2025-08-17 22:20:00|117875|117817|117891|117833|117927|117869|117832|117774|175
1755469500000|2025-08-17 22:25:00|117894|117836|117849|117791|117897|117839|117829|117771|21
1755469800000|2025-08-17 22:30:00|117887|117829|118020|117962|118020|117962|117857|117799|241
1755470100000|2025-08-17 22:35:00|118013|117955|118052|117994|118052|117994|117958|117900|384
1755470400000|2025-08-17 22:40:00|118047|117989|118041|117983|118052|117994|117979|117921|122
1755470700000|2025-08-17 22:45:00|118042|117984|118048|117990|118073|118015|118005|117947|137
1755471000000|2025-08-17 22:50:00|118067|118009|118073|118015|118073|118015|118035|117977|362
1755471300000|2025-08-17 22:55:00|118068|118010|118043|117985|118073|118015|118016|117958|183
1755471600000|2025-08-17 23:00:00|118050|117992|117998|117940|118073|118015|117988|117930|21
1755471900000|2025-08-17 23:05:00|117986|117928|117929|117871|117987|117929|117919|117861|28
1755472200000|2025-08-17 23:10:00|117938|117880|117848|117790|117938|117880|117816|117758|41
1755472500000|2025-08-17 23:15:00|117856|117798|117747|117689|117859|117801|117747|117689|225
1755472800000|2025-08-17 23:20:00|117781|117723|117687|117629|117781|117723|117638|117580|134
1755473100000|2025-08-17 23:25:00|117644|117586|117602|117544|117662|117604|117534|117476|128
1755473400000|2025-08-17 23:30:00|117590|117532|117615|117557|117621|117563|117540|117482|172
1755473700000|2025-08-17 23:35:00|117621|117563|117575|117517|117621|117563|117517|117459|163
1755474000000|2025-08-17 23:40:00|117554|117496|117609|117551|117626|117568|117550|117492|479
1755474300000|2025-08-17 23:45:00|117608|117550|117565|117507|117609|117551|117548|117490|230
1755474600000|2025-08-17 23:50:00|117588|117530|117444|117386|117588|117530|117425|117367|45
1755474900000|2025-08-17 23:55:00|117424|117366|117447|117389|117465|117407|117416|117358|80
1755475200000|2025-08-18 00:00:00|117442|117384|117443|117385|117458|117400|117365|117307|235
1755475500000|2025-08-18 00:05:00|117436|117378|117551|117493|117552|117494|117359|117301|400
1755475800000|2025-08-18 00:10:00|117552|117494|117583|117525|117621|117563|117537|117479|301
1755476100000|2025-08-18 00:15:00|117562|117504|117410|117352|117583|117525|117381|117323|114
1755476400000|2025-08-18 00:20:00|117406|117348|117481|117423|117513|117455|117296|117238|292
1755476700000|2025-08-18 00:25:00|117515|117457|117220|117162|117515|117457|117127|117069|233
1755477000000|2025-08-18 00:30:00|117225|117167|117168|117110|117267|117209|117081|117023|307
1755477300000|2025-08-18 00:35:00|117137|117079|117309|117251|117309|117251|117137|117079|375
1755477600000|2025-08-18 00:40:00|117292|117234|117324|117266|117448|117390|117276|117218|245
1755477900000|2025-08-18 00:45:00|117322|117264|117309|117251|117401|117343|117307|117249|224
1755478200000|2025-08-18 00:50:00|117307|117249|117363|117305|117385|117327|117299|117241|240
1755478500000|2025-08-18 00:55:00|117366|117308|117351|117293|117370|117312|117238|117180|195
1755478800000|2025-08-18 01:00:00|117347|117289|117414|117356|117446|117388|117337|117279|342
1755479100000|2025-08-18 01:05:00|117410|117352|117414|117356|117417|117359|117348|117290|149
1755479400000|2025-08-18 01:10:00|117408|117350|117385|117327|117464|117406|117377|117319|158
1755479700000|2025-08-18 01:15:00|117376|117318|117327|117269|117461|117403|117298|117240|264
1755480000000|2025-08-18 01:20:00|117326|117268|117220|117162|117350|117292|117161|117103|242
1755480300000|2025-08-18 01:25:00|117213|117155|116795|116737|117245|117187|116787|116729|278
1755480600000|2025-08-18 01:30:00|116780|116722|116816|116758|116983|116925|116662|116604|479
1755480900000|2025-08-18 01:35:00|116817|116759|116749|116691|116881|116823|116541|116483|356
1755481200000|2025-08-18 01:40:00|116740|116682|116481|116423|116742|116684|116393|116335|354
1755481500000|2025-08-18 01:45:00|116455|116397|116414|116356|116518|116460|116336|116278|420
1755481800000|2025-08-18 01:50:00|116426|116368|116224|116166|116485|116427|116224|116166|236
1755482100000|2025-08-18 01:55:00|116290|116232|116361|116303|116487|116429|116221|116163|390
1755482400000|2025-08-18 02:00:00|116358|116300|116271|116213|116427|116369|116196|116138|326
1755482700000|2025-08-18 02:05:00|116269|116211|115985|115927|116354|116296|115946|115888|501
1755483000000|2025-08-18 02:10:00|115983|115925|116046|115988|116086|116028|115935|115877|485
1755483300000|2025-08-18 02:15:00|116048|115990|116005|115947|116091|116033|115835|115777|339
1755483600000|2025-08-18 02:20:00|115972|115914|115854|115796|116005|115947|115826|115768|191
1755483900000|2025-08-18 02:25:00|115860|115802|115888|115830|115946|115888|115795|115737|371
1755484200000|2025-08-18 02:30:00|115886|115828|115871|115813|115952|115894|115752|115694|388
1755484500000|2025-08-18 02:35:00|115886|115828|116134|116076|116159|116101|115864|115806|476
1755484800000|2025-08-18 02:40:00|116133|116075|115992|115934|116136|116078|115923|115865|174
1755485100000|2025-08-18 02:45:00|115989|115931|115752|115694|116023|115965|115671|115613|179
1755485400000|2025-08-18 02:50:00|115789|115731|115428|115370|115789|115731|115322|115264|369
1755485700000|2025-08-18 02:55:00|115451|115393|115587|115529|115609|115551|115406|115348|450
1755486000000|2025-08-18 03:00:00|115571|115513|115649|115591|115651|115593|115520|115462|330
1755486300000|2025-08-18 03:05:00|115651|115593|115681|115623|115700|115642|115568|115510|358
1755486600000|2025-08-18 03:10:00|115670|115612|115594|115536|115727|115669|115570|115512|270
1755486900000|2025-08-18 03:15:00|115581|115523|115444|115386|115604|115546|115385|115327|251
1755487200000|2025-08-18 03:20:00|115436|115378|115456|115398|115458|115400|115372|115314|188
1755487500000|2025-08-18 03:25:00|115452|115394|115402|115344|115456|115398|115382|115324|122
1755487800000|2025-08-18 03:30:00|115431|115373|115264|115206|115465|115407|115195|115137|346
1755488100000|2025-08-18 03:35:00|115261|115203|115278|115220|115367|115309|115253|115195|430
1755488400000|2025-08-18 03:40:00|115275|115217|115208|115150|115326|115268|115152|115094|191
1755488700000|2025-08-18 03:45:00|115206|115148|115147|115089|115212|115154|115018|114960|306
1755489000000|2025-08-18 03:50:00|115172|115114|115390|115332|115438|115380|115147|115089|328
1755489300000|2025-08-18 03:55:00|115392|115334|115382|115324|115481|115423|115360|115302|140
1755489600000|2025-08-18 04:00:00|115360|115302|115221|115163|115416|115358|115195|115137|122
1755489900000|2025-08-18 04:05:00|115195|115137|115324|115266|115326|115268|115159|115101|331
1755490200000|2025-08-18 04:10:00|115334|115276|115428|115370|115468|115410|115294|115236|233
1755490500000|2025-08-18 04:15:00|115455|115397|115403|115345|115469|115411|115365|115307|116
1755490800000|2025-08-18 04:20:00|115377|115319|115441|115383|115441|115383|115275|115217|247
1755491100000|2025-08-18 04:25:00|115447|115389|115524|115466|115531|115473|115447|115389|197
1755491400000|2025-08-18 04:30:00|115519|115461|115536|115478|115554|115496|115457|115399|147
1755491700000|2025-08-18 04:35:00|115537|115479|115589|115531|115627|115569|115493|115435|129
1755492000000|2025-08-18 04:40:00|115583|115525|115509|115451|115604|115546|115491|115433|68
1755492300000|2025-08-18 04:45:00|115507|115449|115597|115539|115602|115544|115492|115434|306
1755492600000|2025-08-18 04:50:00|115578|115520|115628|115570|115628|115570|115578|115520|144
1755492900000|2025-08-18 04:55:00|115585|115527|115568|115510|115603|115545|115544|115486|18
1755493200000|2025-08-18 05:00:00|115570|115512|115628|115570|115628|115570|115541|115483|167
1755493500000|2025-08-18 05:05:00|115629|115571|115768|115710|115803|115745|115629|115571|158
1755493800000|2025-08-18 05:10:00|115765|115707|115752|115694|115765|115707|115734|115676|9
1755494100000|2025-08-18 05:15:00|115746|115688|115758|115700|115775|115717|115703|115645|20
1755494400000|2025-08-18 05:20:00|115754|115696|115714|115656|115766|115708|115701|115643|25
1755494700000|2025-08-18 05:25:00|115713|115655|115708|115650|115720|115662|115668|115610|15
1755495000000|2025-08-18 05:30:00|115685|115627|115432|115374|115689|115631|115432|115374|51
1755495300000|2025-08-18 05:35:00|115435|115377|115282|115224|115529|115471|115282|115224|102
1755495600000|2025-08-18 05:40:00|115301|115243|115239|115181|115301|115243|115150|115092|149
1755495900000|2025-08-18 05:45:00|115218|115160|115348|115290|115352|115294|115080|115022|343
1755496200000|2025-08-18 05:50:00|115354|115296|115560|115502|115560|115502|115295|115237|441
1755496500000|2025-08-18 05:55:00|115561|115503|115795|115737|115796|115738|115561|115503|342
1755496800000|2025-08-18 06:00:00|115801|115743|115664|115606|115819|115761|115551|115493|342
1755497100000|2025-08-18 06:05:00|115636|115578|115679|115621|115679|115621|115569|115511|328
1755497400000|2025-08-18 06:10:00|115677|115619|115520|115462|115677|115619|115486|115428|183
1755497700000|2025-08-18 06:15:00|115521|115463|115513|115455|115614|115556|115412|115354|355
1755498000000|2025-08-18 06:20:00|115462|115404|115231|115173|115482|115424|115094|115036|326
1755498300000|2025-08-18 06:25:00|115199|115141|115241|115183|115286|115228|115106|115048|391
1755498600000|2025-08-18 06:30:00|115191|115133|115352|115294|115356|115298|115098|115040|401
1755498900000|2025-08-18 06:35:00|115353|115295|115367|115309|115407|115349|115308|115250|440
1755499200000|2025-08-18 06:40:00|115362|115304|115129|115071|115362|115304|114928|114870|289
1755499500000|2025-08-18 06:45:00|115120|115062|115288|115230|115310|115252|114954|114896|521
1755499800000|2025-08-18 06:50:00|115304|115246|115267|115209|115355|115297|115156|115098|305
1755500100000|2025-08-18 06:55:00|115282|115224|115314|115256|115334|115276|115248|115190|580
1755500400000|2025-08-18 07:00:00|115315|115257|115528|115470|115592|115534|115314|115256|437
1755500700000|2025-08-18 07:05:00|115529|115471|115461|115403|115577|115519|115429|115371|195
1755501000000|2025-08-18 07:10:00|115453|115395|115344|115286|115506|115448|115300|115242|251
1755501300000|2025-08-18 07:15:00|115345|115287|115417|115359|115470|115412|115315|115257|418
1755501600000|2025-08-18 07:20:00|115415|115357|115511|115453|115539|115481|115302|115244|352
1755501900000|2025-08-18 07:25:00|115513|115455|115446|115388|115564|115506|115293|115235|332
1755502200000|2025-08-18 07:30:00|115428|115370|115262|115204|115491|115433|115262|115204|200
1755502500000|2025-08-18 07:35:00|115263|115205|115462|115404|115471|115413|115260|115202|413
1755502800000|2025-08-18 07:40:00|115463|115405|115484|115426|115576|115518|115462|115404|338
1755503100000|2025-08-18 07:45:00|115486|115428|115441|115383|115524|115466|115360|115302|91
1755503400000|2025-08-18 07:50:00|115444|115386|115326|115268|115492|115434|115260|115202|125
1755503700000|2025-08-18 07:55:00|115320|115262|115276|115218|115389|115331|115276|115218|140
1755504000000|2025-08-18 08:00:00|115270|115212|115272|115214|115397|115339|115249|115191|198
1755504300000|2025-08-18 08:05:00|115266|115208|115319|115261|115322|115264|115184|115126|256
1755504600000|2025-08-18 08:10:00|115320|115262|115203|115145|115436|115378|115190|115132|203
1755504900000|2025-08-18 08:15:00|115187|115129|115228|115170|115253|115195|115124|115066|254
1755505200000|2025-08-18 08:20:00|115220|115162|115338|115280|115338|115280|115220|115162|439
1755505500000|2025-08-18 08:25:00|115286|115228|115441|115383|115446|115388|115286|115228|184
1755505800000|2025-08-18 08:30:00|115446|115388|115407|115349|115477|115419|115385|115327|232
1755506100000|2025-08-18 08:35:00|115408|115350|115393|115335|115444|115386|115335|115277|278
1755506400000|2025-08-18 08:40:00|115374|115316|115343|115285|115417|115359|115320|115262|131
1755506700000|2025-08-18 08:45:00|115340|115282|115291|115233|115398|115340|115267|115209|221
1755507000000|2025-08-18 08:50:00|115293|115235|115204|115146|115355|115297|115200|115142|127
1755507300000|2025-08-18 08:55:00|115217|115159|115196|115138|115260|115202|115155|115097|349
1755507600000|2025-08-18 09:00:00|115198|115140|115145|115087|115222|115164|115101|115043|109
1755507900000|2025-08-18 09:05:00|115169|115111|115024|114966|115169|115111|115024|114966|85
1755508200000|2025-08-18 09:10:00|115026|114968|114986|114928|115050|114992|114934|114876|185
1755508500000|2025-08-18 09:15:00|114983|114925|114824|114766|115034|114976|114761|114703|122
1755508800000|2025-08-18 09:20:00|114792|114734|114880|114822|114980|114922|114777|114719|472
1755509100000|2025-08-18 09:25:00|114882|114824|114776|114718|114889|114831|114709|114651|365
1755509400000|2025-08-18 09:30:00|114752|114694|114756|114698|114812|114754|114708|114650|529
1755509700000|2025-08-18 09:35:00|114768|114710|114968|114910|115017|114959|114750|114692|546
1755510000000|2025-08-18 09:40:00|114964|114906|115111|115053|115153|115095|114957|114899|461
1755510300000|2025-08-18 09:45:00|115110|115052|115138|115080|115194|115136|115062|115004|397
1755510600000|2025-08-18 09:50:00|115133|115075|115175|115117|115186|115128|115029|114971|299
1755510900000|2025-08-18 09:55:00|115177|115119|115100|115042|115196|115138|115071|115013|260
1755511200000|2025-08-18 10:00:00|115104|115046|115156|115098|115226|115168|115057|114999|374
1755511500000|2025-08-18 10:05:00|115152|115094|115146|115088|115211|115153|115077|115019|253
1755511800000|2025-08-18 10:10:00|115132|115074|115156|115098|115222|115164|115125|115067|283
1755512100000|2025-08-18 10:15:00|115159|115101|115206|115148|115262|115204|115140|115082|354
1755512400000|2025-08-18 10:20:00|115224|115166|115315|115257|115338|115280|115175|115117|485
1755512700000|2025-08-18 10:25:00|115314|115256|115081|115023|115318|115260|115056|114998|100
1755513000000|2025-08-18 10:30:00|115110|115052|115217|115159|115226|115168|115068|115010|455
1755513300000|2025-08-18 10:35:00|115203|115145|115227|115169|115240|115182|115187|115129|455
1755513600000|2025-08-18 10:40:00|115233|115175|115312|115254|115323|115265|115179|115121|574
1755513900000|2025-08-18 10:45:00|115308|115250|115268|115210|115351|115293|115264|115206|266
1755514200000|2025-08-18 10:50:00|115306|115248|115230|115172|115363|115305|115227|115169|78
1755514500000|2025-08-18 10:55:00|115217|115159|115152|115094|115276|115218|115118|115060|57
1755514800000|2025-08-18 11:00:00|115150|115092|115207|115149|115237|115179|115096|115038|332
1755515100000|2025-08-18 11:05:00|115225|115167|115161|115103|115225|115167|115139|115081|31
1755515400000|2025-08-18 11:10:00|115158|115100|115173|115115|115227|115169|115144|115086|250
1755515700000|2025-08-18 11:15:00|115219|115161|115131|115073|115219|115161|115129|115071|52
1755516000000|2025-08-18 11:20:00|115122|115064|115033|114975|115174|115116|114984|114926|63
1755516300000|2025-08-18 11:25:00|115030|114972|115066|115008|115066|115008|115018|114960|54
1755516600000|2025-08-18 11:30:00|115082|115024|115073|115015|115088|115030|114995|114937|218
1755516900000|2025-08-18 11:35:00|115048|114990|115046|114988|115086|115028|115004|114946|255
1755517200000|2025-08-18 11:40:00|115063|115005|115025|114967|115086|115028|114983|114925|101
1755517500000|2025-08-18 11:45:00|115020|114962|115008|114950|115044|114986|114988|114930|98
1755517800000|2025-08-18 11:50:00|115016|114958|114987|114929|115039|114981|114922|114864|81
1755518100000|2025-08-18 11:55:00|114985|114927|115012|114954|115068|115010|114977|114919|373
1755518400000|2025-08-18 12:00:00|115016|114958|115065|115007|115074|115016|114966|114908|199
1755518700000|2025-08-18 12:05:00|115068|115010|115197|115139|115218|115160|115038|114980|311
1755519000000|2025-08-18 12:10:00|115218|115160|115226|115168|115268|115210|115179|115121|175
1755519300000|2025-08-18 12:15:00|115225|115167|115183|115125|115295|115237|115164|115106|75
1755519600000|2025-08-18 12:20:00|115209|115151|115153|115095|115247|115189|115141|115083|144
1755519900000|2025-08-18 12:25:00|115108|115050|115224|115166|115230|115172|115063|115005|306
1755520200000|2025-08-18 12:30:00|115205|115147|115296|115238|115310|115252|115154|115096|327
1755520500000|2025-08-18 12:35:00|115290|115232|115230|115172|115358|115300|115173|115115|274
1755520800000|2025-08-18 12:40:00|115282|115224|115414|115356|115439|115381|115252|115194|366
1755521100000|2025-08-18 12:45:00|115388|115330|115340|115282|115409|115351|115296|115238|106
1755521400000|2025-08-18 12:50:00|115333|115275|115378|115320|115397|115339|115328|115270|150
1755521700000|2025-08-18 12:55:00|115381|115323|115588|115530|115614|115556|115360|115302|283
1755522000000|2025-08-18 13:00:00|115589|115531|115576|115518|115617|115559|115496|115438|262
1755522300000|2025-08-18 13:05:00|115581|115523|115547|115489|115699|115641|115547|115489|256
1755522600000|2025-08-18 13:10:00|115539|115481|115554|115496|115624|115566|115531|115473|93
1755522900000|2025-08-18 13:15:00|115563|115505|115646|115588|115668|115610|115554|115496|282
1755523200000|2025-08-18 13:20:00|115641|115583|115627|115569|115755|115697|115625|115567|368
1755523500000|2025-08-18 13:25:00|115680|115622|115687|115629|115730|115672|115626|115568|218
1755523800000|2025-08-18 13:30:00|115681|115623|115737|115679|115759|115701|115612|115554|288
1755524100000|2025-08-18 13:35:00|115726|115668|115635|115577|115774|115716|115499|115441|395
1755524400000|2025-08-18 13:40:00|115638|115580|115408|115350|115717|115659|115364|115306|332
1755524700000|2025-08-18 13:45:00|115386|115328|115338|115280|115517|115459|115334|115276|347
1755525000000|2025-08-18 13:50:00|115360|115302|115114|115056|115379|115321|115097|115039|307
1755525300000|2025-08-18 13:55:00|115119|115061|114862|114804|115186|115128|114850|114792|283
1755525600000|2025-08-18 14:00:00|114867|114809|115121|115063|115163|115105|114867|114809|538
1755525900000|2025-08-18 14:05:00|115123|115065|115010|114952|115200|115142|115010|114952|358
1755526200000|2025-08-18 14:10:00|115024|114966|115279|115221|115289|115231|114974|114916|334
1755526500000|2025-08-18 14:15:00|115274|115216|115284|115226|115351|115293|115213|115155|389
1755526800000|2025-08-18 14:20:00|115276|115218|115462|115404|115462|115404|115224|115166|297
1755527100000|2025-08-18 14:25:00|115466|115408|115448|115390|115583|115525|115375|115317|189
1755527400000|2025-08-18 14:30:00|115412|115354|115320|115262|115412|115354|115175|115117|424
1755527700000|2025-08-18 14:35:00|115319|115261|115266|115208|115366|115308|115175|115117|221
1755528000000|2025-08-18 14:40:00|115287|115229|115244|115186|115292|115234|115205|115147|123
1755528300000|2025-08-18 14:45:00|115217|115159|115136|115078|115244|115186|114990|114932|303
1755528600000|2025-08-18 14:50:00|115145|115087|115459|115401|115459|115401|115105|115047|435
1755528900000|2025-08-18 14:55:00|115445|115387|115693|115635|115699|115641|115418|115360|446
1755529200000|2025-08-18 15:00:00|115688|115630|115589|115531|115801|115743|115585|115527|215
1755529500000|2025-08-18 15:05:00|115579|115521|115580|115522|115619|115561|115512|115454|150
1755529800000|2025-08-18 15:10:00|115577|115519|115533|115475|115623|115565|115507|115449|82
1755530100000|2025-08-18 15:15:00|115535|115477|115462|115404|115625|115567|115450|115392|126
1755530400000|2025-08-18 15:20:00|115447|115389|115694|115636|115742|115684|115445|115387|276
1755530700000|2025-08-18 15:25:00|115672|115614|115680|115622|115755|115697|115650|115592|122
1755531000000|2025-08-18 15:30:00|115683|115625|115683|115625|115719|115661|115591|115533|134
1755531300000|2025-08-18 15:35:00|115684|115626|115873|115815|115895|115837|115666|115608|234
1755531600000|2025-08-18 15:40:00|115893|115835|115815|115757|116000|115942|115791|115733|138
1755531900000|2025-08-18 15:45:00|115821|115763|115947|115889|115951|115893|115821|115763|194
1755532200000|2025-08-18 15:50:00|115953|115895|116173|116115|116221|116163|115953|115895|320
1755532500000|2025-08-18 15:55:00|116177|116119|116202|116144|116252|116194|116098|116040|159
1755532800000|2025-08-18 16:00:00|116228|116170|116318|116260|116348|116290|116188|116130|223
1755533100000|2025-08-18 16:05:00|116315|116257|116264|116206|116408|116350|116250|116192|161
1755533400000|2025-08-18 16:10:00|116260|116202|116140|116082|116444|116386|116137|116079|222
1755533700000|2025-08-18 16:15:00|116144|116086|116177|116119|116217|116159|116024|115966|407
1755534000000|2025-08-18 16:20:00|116206|116148|116116|116058|116215|116157|116065|116007|122
1755534300000|2025-08-18 16:25:00|116121|116063|116084|116026|116213|116155|116032|115974|298
1755534600000|2025-08-18 16:30:00|116081|116023|116089|116031|116151|116093|115996|115938|205
1755534900000|2025-08-18 16:35:00|116104|116046|116013|115955|116124|116066|115906|115848|272
1755535200000|2025-08-18 16:40:00|116018|115960|116130|116072|116141|116083|115956|115898|251
1755535500000|2025-08-18 16:45:00|116124|116066|116098|116040|116298|116240|116083|116025|285
1755535800000|2025-08-18 16:50:00|116100|116042|116071|116013|116146|116088|115989|115931|128
1755536100000|2025-08-18 16:55:00|116094|116036|116002|115944|116100|116042|116001|115943|76
1755536400000|2025-08-18 17:00:00|116004|115946|116134|116076|116157|116099|115998|115940|453
1755536700000|2025-08-18 17:05:00|116131|116073|116088|116030|116141|116083|116032|115974|154
1755537000000|2025-08-18 17:10:00|116084|116026|116322|116264|116346|116288|116048|115990|387
1755537300000|2025-08-18 17:15:00|116324|116266|116474|116416|116474|116416|116324|116266|220
1755537600000|2025-08-18 17:20:00|116466|116408|116426|116368|116504|116446|116403|116345|200
1755537900000|2025-08-18 17:25:00|116457|116399|116574|116516|116754|116696|116419|116361|337
1755538200000|2025-08-18 17:30:00|116577|116519|116830|116772|116840|116782|116571|116513|428
1755538500000|2025-08-18 17:35:00|116827|116769|116702|116644|116866|116808|116666|116608|354
1755538800000|2025-08-18 17:40:00|116754|116696|116587|116529|116763|116705|116571|116513|165
1755539100000|2025-08-18 17:45:00|116584|116526|116484|116426|116670|116612|116484|116426|251
1755539400000|2025-08-18 17:50:00|116515|116457|116617|116559|116644|116586|116464|116406|198
1755539700000|2025-08-18 17:55:00|116618|116560|116471|116413|116618|116560|116471|116413|70
1755540000000|2025-08-18 18:00:00|116466|116408|116436|116378|116494|116436|116390|116332|138
1755540300000|2025-08-18 18:05:00|116444|116386|116455|116397|116472|116414|116412|116354|97
1755540600000|2025-08-18 18:10:00|116438|116380|116441|116383|116478|116420|116336|116278|220
1755540900000|2025-08-18 18:15:00|116419|116361|116390|116332|116436|116378|116343|116285|274
1755541200000|2025-08-18 18:20:00|116363|116305|116444|116386|116486|116428|116268|116210|366
1755541500000|2025-08-18 18:25:00|116461|116403|116420|116362|116493|116435|116402|116344|188
1755541800000|2025-08-18 18:30:00|116422|116364|116628|116570|116628|116570|116411|116353|368
1755542100000|2025-08-18 18:35:00|116600|116542|116461|116403|116622|116564|116451|116393|51
1755542400000|2025-08-18 18:40:00|116462|116404|116552|116494|116587|116529|116429|116371|91
1755542700000|2025-08-18 18:45:00|116551|116493|116571|116513|116594|116536|116525|116467|258
1755543000000|2025-08-18 18:50:00|116587|116529|116648|116590|116675|116617|116556|116498|242
1755543300000|2025-08-18 18:55:00|116642|116584|116607|116549|116642|116584|116576|116518|48
1755543600000|2025-08-18 19:00:00|116600|116542|116678|116620|116713|116655|116542|116484|162
1755543900000|2025-08-18 19:05:00|116674|116616|116490|116432|116691|116633|116490|116432|125
1755544200000|2025-08-18 19:10:00|116481|116423|116304|116246|116492|116434|116300|116242|149
1755544500000|2025-08-18 19:15:00|116341|116283|116351|116293|116369|116311|116230|116172|247
1755544800000|2025-08-18 19:20:00|116347|116289|116323|116265|116370|116312|116244|116186|177
1755545100000|2025-08-18 19:25:00|116324|116266|116383|116325|116406|116348|116290|116232|163
1755545400000|2025-08-18 19:30:00|116402|116344|116298|116240|116411|116353|116274|116216|113
1755545700000|2025-08-18 19:35:00|116270|116212|116355|116297|116426|116368|116265|116207|156
1755546000000|2025-08-18 19:40:00|116341|116283|116268|116210|116407|116349|116268|116210|148
1755546300000|2025-08-18 19:45:00|116258|116200|116294|116236|116316|116258|116240|116182|109
1755546600000|2025-08-18 19:50:00|116313|116255|116338|116280|116338|116280|116255|116197|107
1755546900000|2025-08-18 19:55:00|116334|116276|116324|116266|116412|116354|116307|116249|266
1755547200000|2025-08-18 20:00:00|116326|116268|116355|116297|116398|116340|116326|116268|101
1755547500000|2025-08-18 20:05:00|116358|116300|116348|116290|116395|116337|116275|116217|172
1755547800000|2025-08-18 20:10:00|116355|116297|116530|116472|116530|116472|116355|116297|351
1755548100000|2025-08-18 20:15:00|116503|116445|116397|116339|116542|116484|116397|116339|70
1755548400000|2025-08-18 20:20:00|116394|116336|116449|116391|116477|116419|116394|116336|290
1755548700000|2025-08-18 20:25:00|116438|116380|116584|116526|116598|116540|116433|116375|276
1755549000000|2025-08-18 20:30:00|116598|116540|116560|116502|116616|116558|116558|116500|260
1755549300000|2025-08-18 20:35:00|116588|116530|116252|116194|116588|116530|116223|116165|116
1755549600000|2025-08-18 20:40:00|116249|116191|116185|116127|116252|116194|116044|115986|192
1755549900000|2025-08-18 20:45:00|116154|116096|116307|116249|116335|116277|116149|116091|243
1755550200000|2025-08-18 20:50:00|116306|116248|116343|116285|116348|116290|116294|116236|107
1755550500000|2025-08-18 20:55:00|116339|116281|116439|116381|116443|116385|116339|116281|197
1755550800000|2025-08-18 21:00:00|116437|116379|116513|116455|116513|116455|116437|116379|86
1755551100000|2025-08-18 21:05:00|116508|116450|116488|116430|116534|116476|116472|116414|78
1755551400000|2025-08-18 21:10:00|116493|116435|116617|116559|116617|116559|116493|116435|88
1755551700000|2025-08-18 21:15:00|116615|116557|116660|116602|116672|116614|116575|116517|82
1755552000000|2025-08-18 21:20:00|116655|116597|116706|116648|116706|116648|116652|116594|35
1755552300000|2025-08-18 21:25:00|116707|116649|116702|116644|116709|116651|116700|116642|35
1755552600000|2025-08-18 21:30:00|116698|116640|116683|116625|116707|116649|116651|116593|69
1755552900000|2025-08-18 21:35:00|116666|116608|116593|116535|116666|116608|116503|116445|137
1755553200000|2025-08-18 21:40:00|116592|116534|116526|116468|116601|116543|116517|116459|74
1755553500000|2025-08-18 21:45:00|116525|116467|116594|116536|116597|116539|116519|116461|41
1755553800000|2025-08-18 21:50:00|116595|116537|116604|116546|116610|116552|116583|116525|32
1755554100000|2025-08-18 21:55:00|116606|116548|116707|116649|116725|116667|116606|116548|141
1755554400000|2025-08-18 22:00:00|116725|116667|116985|116927|116985|116927|116700|116642|457
1755554700000|2025-08-18 22:05:00|116980|116922|117003|116945|117028|116970|116948|116890|269
1755555000000|2025-08-18 22:10:00|117004|116946|116959|116901|117033|116975|116931|116873|298
1755555300000|2025-08-18 22:15:00|116968|116910|116983|116925|117056|116998|116956|116898|401
1755555600000|2025-08-18 22:20:00|116977|116919|117043|116985|117043|116985|116977|116919|352
1755555900000|2025-08-18 22:25:00|117027|116969|116989|116931|117043|116985|116989|116931|337
1755556200000|2025-08-18 22:30:00|116997|116939|117012|116954|117039|116981|116941|116883|62
1755556500000|2025-08-18 22:35:00|117006|116948|116856|116798|117006|116948|116848|116790|104
1755556800000|2025-08-18 22:40:00|116873|116815|116855|116797|116873|116815|116806|116748|113
1755557100000|2025-08-18 22:45:00|116814|116756|116742|116684|116831|116773|116718|116660|130
1755557400000|2025-08-18 22:50:00|116711|116653|116678|116620|116711|116653|116650|116592|25
1755557700000|2025-08-18 22:55:00|116641|116583|116481|116423|116657|116599|116453|116395|68
1755558000000|2025-08-18 23:00:00|116475|116417|116551|116493|116564|116506|116448|116390|231
1755558300000|2025-08-18 23:05:00|116547|116489|116544|116486|116616|116558|116517|116459|103
1755558600000|2025-08-18 23:10:00|116552|116494|116520|116462|116552|116494|116452|116394|157
1755558900000|2025-08-18 23:15:00|116487|116429|116424|116366|116521|116463|116415|116357|93
1755559200000|2025-08-18 23:20:00|116401|116343|116369|116311|116419|116361|116340|116282|42
1755559500000|2025-08-18 23:25:00|116397|116339|116352|116294|116426|116368|116350|116292|151
1755559800000|2025-08-18 23:30:00|116355|116297|116297|116239|116363|116305|116253|116195|96
1755560100000|2025-08-18 23:35:00|116269|116211|116278|116220|116314|116256|116254|116196|148
1755560400000|2025-08-18 23:40:00|116272|116214|116276|116218|116329|116271|116254|116196|194
1755560700000|2025-08-18 23:45:00|116279|116221|116200|116142|116295|116237|116168|116110|195
1755561000000|2025-08-18 23:50:00|116205|116147|116286|116228|116293|116235|116148|116090|408
1755561300000|2025-08-18 23:55:00|116285|116227|116309|116251|116315|116257|116246|116188|236
1755561600000|2025-08-19 00:00:00|116311|116253|116339|116281|116361|116303|116216|116158|312
1755561900000|2025-08-19 00:05:00|116338|116280|116346|116288|116348|116290|116284|116226|278
1755562200000|2025-08-19 00:10:00|116349|116291|116366|116308|116366|116308|116303|116245|302
1755562500000|2025-08-19 00:15:00|116343|116285|116348|116290|116386|116328|116283|116225|358
1755562800000|2025-08-19 00:20:00|116350|116292|116207|116149|116350|116292|115949|115891|395
1755563100000|2025-08-19 00:25:00|116183|116125|115995|115937|116207|116149|115995|115937|410
1755563400000|2025-08-19 00:30:00|116017|115959|116048|115990|116069|116011|115582|115524|547
1755563700000|2025-08-19 00:35:00|116045|115987|116122|116064|116255|116197|116035|115977|351
1755564000000|2025-08-19 00:40:00|116150|116092|116095|116037|116197|116139|116024|115966|295
1755564300000|2025-08-19 00:45:00|116093|116035|116404|116346|116416|116358|116083|116025|398
1755564600000|2025-08-19 00:50:00|116400|116342|116482|116424|116492|116434|116396|116338|494
1755564900000|2025-08-19 00:55:00|116479|116421|116622|116564|116627|116569|116466|116408|215
1755565200000|2025-08-19 01:00:00|116615|116557|116780|116722|116782|116724|116575|116517|376
1755565500000|2025-08-19 01:05:00|116796|116738|116592|116534|116798|116740|116592|116534|208
1755565800000|2025-08-19 01:10:00|116591|116533|116499|116441|116658|116600|116499|116441|126
1755566100000|2025-08-19 01:15:00|116527|116469|116432|116374|116548|116490|116432|116374|220
1755566400000|2025-08-19 01:20:00|116440|116382|116394|116336|116448|116390|116348|116290|193
1755566700000|2025-08-19 01:25:00|116392|116334|116311|116253|116462|116404|116311|116253|314
1755567000000|2025-08-19 01:30:00|116274|116216|116074|116016|116297|116239|116026|115968|237
1755567300000|2025-08-19 01:35:00|116061|116003|116041|115983|116109|116051|116000|115942|191
1755567600000|2025-08-19 01:40:00|116076|116018|116058|116000|116077|116019|116012|115954|91
1755567900000|2025-08-19 01:45:00|116055|115997|115985|115927|116092|116034|115922|115864|230
1755568200000|2025-08-19 01:50:00|115996|115938|115816|115758|115996|115938|115783|115725|125
1755568500000|2025-08-19 01:55:00|115815|115757|115851|115793|115898|115840|115776|115718|342
1755568800000|2025-08-19 02:00:00|115850|115792|115777|115719|115877|115819|115750|115692|170
1755569100000|2025-08-19 02:05:00|115778|115720|115819|115761|115829|115771|115741|115683|438
1755569400000|2025-08-19 02:10:00|115817|115759|115934|115876|116002|115944|115814|115756|346
1755569700000|2025-08-19 02:15:00|115937|115879|115735|115677|115956|115898|115688|115630|237
1755570000000|2025-08-19 02:20:00|115733|115675|115782|115724|115821|115763|115708|115650|414
1755570300000|2025-08-19 02:25:00|115781|115723|115891|115833|115940|115882|115781|115723|543
1755570600000|2025-08-19 02:30:00|115893|115835|115864|115806|115953|115895|115855|115797|296
1755570900000|2025-08-19 02:35:00|115896|115838|115948|115890|115950|115892|115819|115761|293
1755571200000|2025-08-19 02:40:00|115945|115887|115980|115922|116055|115997|115939|115881|238
1755571500000|2025-08-19 02:45:00|115963|115905|116009|115951|116009|115951|115889|115831|204
1755571800000|2025-08-19 02:50:00|115998|115940|116037|115979|116115|116057|115988|115930|160
1755572100000|2025-08-19 02:55:00|116024|115966|115780|115722|116024|115966|115746|115688|162
1755572400000|2025-08-19 03:00:00|115792|115734|115707|115649|115808|115750|115675|115617|118
1755572700000|2025-08-19 03:05:00|115697|115639|115656|115598|115739|115681|115503|115445|310
1755573000000|2025-08-19 03:10:00|115594|115536|115636|115578|115643|115585|115534|115476|410
1755573300000|2025-08-19 03:15:00|115634|115576|115680|115622|115682|115624|115580|115522|307
1755573600000|2025-08-19 03:20:00|115685|115627|115432|115374|115700|115642|115320|115262|290
1755573900000|2025-08-19 03:25:00|115430|115372|115435|115377|115475|115417|115392|115334|383
1755574200000|2025-08-19 03:30:00|115396|115338|115275|115217|115413|115355|115216|115158|169
1755574500000|2025-08-19 03:35:00|115264|115206|115174|115116|115332|115274|115150|115092|206
1755574800000|2025-08-19 03:40:00|115189|115131|115033|114975|115233|115175|114922|114864|241
1755575100000|2025-08-19 03:45:00|115027|114969|114975|114917|115041|114983|114924|114866|249
1755575400000|2025-08-19 03:50:00|114972|114914|114888|114830|115060|115002|114887|114829|264
1755575700000|2025-08-19 03:55:00|114864|114806|114890|114832|114985|114927|114856|114798|247
1755576000000|2025-08-19 04:00:00|114889|114831|114752|114694|114907|114849|114734|114676|229
1755576300000|2025-08-19 04:05:00|114769|114711|114624|114566|114798|114740|114398|114340|345
1755576600000|2025-08-19 04:10:00|114591|114533|114874|114816|115058|115000|114591|114533|420
1755576900000|2025-08-19 04:15:00|114855|114797|115064|115006|115064|115006|114725|114667|438
1755577200000|2025-08-19 04:20:00|115060|115002|115016|114958|115118|115060|114915|114857|224
1755577500000|2025-08-19 04:25:00|115015|114957|114920|114862|115018|114960|114862|114804|277
1755577800000|2025-08-19 04:30:00|114917|114859|115082|115024|115087|115029|114905|114847|387
1755578100000|2025-08-19 04:35:00|115070|115012|115165|115107|115185|115127|115036|114978|185
1755578400000|2025-08-19 04:40:00|115145|115087|115295|115237|115299|115241|115099|115041|386
1755578700000|2025-08-19 04:45:00|115288|115230|115224|115166|115295|115237|115203|115145|110
1755579000000|2025-08-19 04:50:00|115237|115179|115329|115271|115334|115276|115220|115162|398
1755579300000|2025-08-19 04:55:00|115321|115263|115372|115314|115434|115376|115293|115235|316
1755579600000|2025-08-19 05:00:00|115378|115320|115374|115316|115559|115501|115325|115267|226
1755579900000|2025-08-19 05:05:00|115395|115337|115331|115273|115527|115469|115331|115273|291
1755580200000|2025-08-19 05:10:00|115325|115267|115249|115191|115363|115305|115187|115129|129
1755580500000|2025-08-19 05:15:00|115259|115201|115324|115266|115369|115311|115258|115200|239
1755580800000|2025-08-19 05:20:00|115325|115267|115246|115188|115377|115319|115202|115144|208
1755581100000|2025-08-19 05:25:00|115278|115220|115426|115368|115459|115401|115259|115201|382
1755581400000|2025-08-19 05:30:00|115432|115374|115262|115204|115440|115382|115262|115204|288
1755581700000|2025-08-19 05:35:00|115272|115214|115277|115219|115300|115242|115198|115140|137
1755582000000|2025-08-19 05:40:00|115272|115214|115210|115152|115390|115332|115197|115139|410
1755582300000|2025-08-19 05:45:00|115183|115125|115091|115033|115210|115152|115033|114975|148
1755582600000|2025-08-19 05:50:00|115092|115034|115055|114997|115160|115102|115010|114952|210
1755582900000|2025-08-19 05:55:00|115053|114995|115006|114948|115055|114997|114971|114913|47
1755583200000|2025-08-19 06:00:00|115003|114945|115046|114988|115049|114991|114938|114880|314
1755583500000|2025-08-19 06:05:00|115043|114985|115163|115105|115163|115105|114987|114929|178
1755583800000|2025-08-19 06:10:00|115160|115102|115091|115033|115173|115115|115090|115032|288
1755584100000|2025-08-19 06:15:00|115142|115084|115150|115092|115156|115098|114996|114938|167
1755584400000|2025-08-19 06:20:00|115146|115088|115163|115105|115163|115105|115036|114978|188
1755584700000|2025-08-19 06:25:00|115160|115102|115206|115148|115282|115224|115147|115089|337
1755585000000|2025-08-19 06:30:00|115205|115147|115023|114965|115216|115158|115023|114965|93
1755585300000|2025-08-19 06:35:00|115020|114962|115043|114985|115082|115024|115004|114946|149
1755585600000|2025-08-19 06:40:00|115022|114964|115034|114976|115104|115046|115021|114963|264
1755585900000|2025-08-19 06:45:00|115039|114981|115014|114956|115128|115070|114971|114913|144
1755586200000|2025-08-19 06:50:00|115040|114982|115062|115004|115085|115027|114980|114922|98
1755586500000|2025-08-19 06:55:00|115036|114978|115075|115017|115092|115034|115006|114948|51
1755586800000|2025-08-19 07:00:00|115076|115018|115075|115017|115130|115072|114974|114916|160
1755587100000|2025-08-19 07:05:00|115057|114999|114952|114894|115057|114999|114950|114892|65
1755587400000|2025-08-19 07:10:00|114955|114897|114888|114830|114957|114899|114871|114813|49
1755587700000|2025-08-19 07:15:00|114936|114878|114845|114787|114936|114878|114804|114746|76
1755588000000|2025-08-19 07:20:00|114846|114788|114763|114705|114871|114813|114709|114651|125
1755588300000|2025-08-19 07:25:00|114786|114728|114762|114704|114869|114811|114720|114662|381
1755588600000|2025-08-19 07:30:00|114760|114702|114735|114677|114811|114753|114651|114593|266
1755588900000|2025-08-19 07:35:00|114728|114670|114941|114883|115019|114961|114680|114622|339
1755589200000|2025-08-19 07:40:00|114936|114878|114872|114814|114976|114918|114845|114787|153
1755589500000|2025-08-19 07:45:00|114861|114803|114956|114898|115002|114944|114858|114800|435
1755589800000|2025-08-19 07:50:00|114952|114894|115048|114990|115077|115019|114921|114863|433
1755590100000|2025-08-19 07:55:00|115044|114986|115051|114993|115058|115000|115000|114942|41
1755590400000|2025-08-19 08:00:00|115052|114994|115018|114960|115094|115036|115003|114945|159
1755590700000|2025-08-19 08:05:00|115017|114959|114925|114867|115034|114976|114866|114808|83
1755591000000|2025-08-19 08:10:00|114939|114881|115093|115035|115103|115045|114884|114826|302
1755591300000|2025-08-19 08:15:00|115092|115034|115096|115038|115168|115110|115027|114969|172
1755591600000|2025-08-19 08:20:00|115103|115045|115102|115044|115120|115062|115055|114997|44
1755591900000|2025-08-19 08:25:00|115103|115045|115025|114967|115124|115066|115025|114967|102
1755592200000|2025-08-19 08:30:00|115024|114966|114930|114872|115030|114972|114846|114788|103
1755592500000|2025-08-19 08:35:00|114936|114878|114920|114862|114936|114878|114878|114820|156
1755592800000|2025-08-19 08:40:00|114921|114863|115101|115043|115101|115043|114920|114862|356
1755593100000|2025-08-19 08:45:00|115097|115039|115164|115106|115194|115136|115036|114978|449
1755593400000|2025-08-19 08:50:00|115162|115104|115341|115283|115362|115304|115155|115097|347
1755593700000|2025-08-19 08:55:00|115343|115285|115251|115193|115343|115285|115248|115190|42
1755594000000|2025-08-19 09:00:00|115252|115194|115337|115279|115343|115285|115240|115182|216
1755594300000|2025-08-19 09:05:00|115328|115270|115396|115338|115438|115380|115328|115270|514
1755594600000|2025-08-19 09:10:00|115370|115312|115435|115377|115457|115399|115366|115308|190
1755594900000|2025-08-19 09:15:00|115449|115391|115380|115322|115449|115391|115334|115276|124
1755595200000|2025-08-19 09:20:00|115400|115342|115460|115402|115480|115422|115380|115322|242
1755595500000|2025-08-19 09:25:00|115458|115400|115475|115417|115483|115425|115411|115353|472
1755595800000|2025-08-19 09:30:00|115473|115415|115480|115422|115546|115488|115459|115401|519
1755596100000|2025-08-19 09:35:00|115476|115418|115547|115489|115569|115511|115446|115388|232
1755596400000|2025-08-19 09:40:00|115543|115485|115489|115431|115553|115495|115431|115373|126
1755596700000|2025-08-19 09:45:00|115493|115435|115405|115347|115542|115484|115386|115328|131
1755597000000|2025-08-19 09:50:00|115382|115324|115413|115355|115417|115359|115322|115264|98
1755597300000|2025-08-19 09:55:00|115399|115341|115399|115341|115436|115378|115375|115317|79
1755597600000|2025-08-19 10:00:00|115378|115320|115379|115321|115436|115378|115359|115301|49
1755597900000|2025-08-19 10:05:00|115381|115323|115537|115479|115582|115524|115366|115308|239
1755598200000|2025-08-19 10:10:00|115540|115482|115511|115453|115592|115534|115461|115403|57
1755598500000|2025-08-19 10:15:00|115496|115438|115548|115490|115583|115525|115480|115422|109
1755598800000|2025-08-19 10:20:00|115553|115495|115611|115553|115611|115553|115553|115495|181
1755599100000|2025-08-19 10:25:00|115585|115527|115611|115553|115635|115577|115585|115527|342
1755599400000|2025-08-19 10:30:00|115580|115522|115441|115383|115596|115538|115383|115325|141
1755599700000|2025-08-19 10:35:00|115420|115362|115557|115499|115565|115507|115415|115357|421
1755600000000|2025-08-19 10:40:00|115556|115498|115470|115412|115571|115513|115457|115399|264
1755600300000|2025-08-19 10:45:00|115457|115399|115435|115377|115488|115430|115361|115303|278
1755600600000|2025-08-19 10:50:00|115431|115373|115410|115352|115457|115399|115358|115300|312
1755600900000|2025-08-19 10:55:00|115408|115350|115430|115372|115432|115374|115388|115330|38
1755601200000|2025-08-19 11:00:00|115424|115366|115522|115464|115547|115489|115424|115366|444
1755601500000|2025-08-19 11:05:00|115521|115463|115556|115498|115559|115501|115492|115434|474
1755601800000|2025-08-19 11:10:00|115552|115494|115614|115556|115614|115556|115552|115494|367
1755602100000|2025-08-19 11:15:00|115613|115555|115652|115594|115652|115594|115588|115530|278
1755602400000|2025-08-19 11:20:00|115638|115580|115654|115596|115663|115605|115634|115576|379
1755602700000|2025-08-19 11:25:00|115655|115597|115657|115599|115687|115629|115641|115583|178
1755603000000|2025-08-19 11:30:00|115640|115582|115609|115551|115676|115618|115609|115551|62
1755603300000|2025-08-19 11:35:00|115618|115560|115557|115499|115639|115581|115557|115499|27
1755603600000|2025-08-19 11:40:00|115555|115497|115538|115480|115609|115551|115527|115469|63
1755603900000|2025-08-19 11:45:00|115531|115473|115638|115580|115652|115594|115529|115471|312
1755604200000|2025-08-19 11:50:00|115631|115573|115625|115567|115661|115603|115614|115556|26
1755604500000|2025-08-19 11:55:00|115624|115566|115593|115535|115635|115577|115588|115530|23
1755604800000|2025-08-19 12:00:00|115582|115524|115547|115489|115582|115524|115527|115469|125
1755605100000|2025-08-19 12:05:00|115541|115483|115530|115472|115561|115503|115505|115447|36
1755605400000|2025-08-19 12:10:00|115544|115486|115605|115547|115628|115570|115530|115472|374
1755605700000|2025-08-19 12:15:00|115607|115549|115572|115514|115679|115621|115570|115512|158
1755606000000|2025-08-19 12:20:00|115579|115521|115574|115516|115604|115546|115539|115481|33
1755606300000|2025-08-19 12:25:00|115583|115525|115558|115500|115592|115534|115524|115466|380
1755606600000|2025-08-19 12:30:00|115553|115495|115458|115400|115556|115498|115458|115400|75
1755606900000|2025-08-19 12:35:00|115456|115398|115554|115496|115560|115502|115450|115392|339
1755607200000|2025-08-19 12:40:00|115559|115501|115563|115505|115595|115537|115501|115443|193
1755607500000|2025-08-19 12:45:00|115559|115501|115328|115270|115572|115514|115313|115255|149
1755607800000|2025-08-19 12:50:00|115330|115272|115448|115390|115448|115390|115327|115269|449
1755608100000|2025-08-19 12:55:00|115456|115398|115634|115576|115637|115579|115432|115374|355
1755608400000|2025-08-19 13:00:00|115637|115579|115646|115588|115699|115641|115618|115560|241
1755608700000|2025-08-19 13:05:00|115644|115586|115599|115541|115677|115619|115599|115541|53
1755609000000|2025-08-19 13:10:00|115603|115545|115574|115516|115656|115598|115563|115505|35
1755609300000|2025-08-19 13:15:00|115586|115528|115667|115609|115688|115630|115571|115513|307
1755609600000|2025-08-19 13:20:00|115656|115598|115754|115696|115758|115700|115650|115592|486
1755609900000|2025-08-19 13:25:00|115751|115693|115793|115735|115815|115757|115725|115667|341
1755610200000|2025-08-19 13:30:00|115805|115747|115531|115473|115915|115857|115328|115270|440
1755610500000|2025-08-19 13:35:00|115534|115476|115380|115322|115593|115535|115360|115302|461
1755610800000|2025-08-19 13:40:00|115379|115321|115176|115118|115501|115443|115111|115053|349
1755611100000|2025-08-19 13:45:00|115179|115121|115013|114955|115190|115132|114945|114887|446
1755611400000|2025-08-19 13:50:00|115010|114952|115351|115293|115429|115371|114908|114850|593
1755611700000|2025-08-19 13:55:00|115363|115305|115245|115187|115427|115369|115208|115150|399
1755612000000|2025-08-19 14:00:00|115248|115190|115382|115324|115403|115345|115238|115180|387
1755612300000|2025-08-19 14:05:00|115384|115326|115061|115003|115388|115330|115017|114959|307
1755612600000|2025-08-19 14:10:00|115060|115002|114841|114783|115085|115027|114811|114753|388
1755612900000|2025-08-19 14:15:00|114842|114784|114711|114653|114895|114837|114608|114550|521
1755613200000|2025-08-19 14:20:00|114716|114658|114659|114601|114780|114722|114623|114565|517
1755613500000|2025-08-19 14:25:00|114658|114600|114209|114151|114700|114642|114193|114135|526
1755613800000|2025-08-19 14:30:00|114207|114149|114419|114361|114512|114454|114042|113984|618
1755614100000|2025-08-19 14:35:00|114409|114351|114366|114308|114416|114358|114169|114111|471
1755614400000|2025-08-19 14:40:00|114360|114302|113977|113919|114387|114329|113875|113817|498
1755614700000|2025-08-19 14:45:00|113974|113916|113886|113828|114107|114049|113813|113755|592
1755615000000|2025-08-19 14:50:00|113889|113831|114007|113949|114097|114039|113827|113769|503
1755615300000|2025-08-19 14:55:00|114006|113948|113912|113854|114129|114071|113912|113854|355
1755615600000|2025-08-19 15:00:00|113913|113855|113901|113843|114025|113967|113819|113761|533
1755615900000|2025-08-19 15:05:00|113908|113850|113802|113744|113931|113873|113600|113542|639
1755616200000|2025-08-19 15:10:00|113801|113743|113707|113649|113841|113783|113643|113585|508
1755616500000|2025-08-19 15:15:00|113715|113657|113837|113779|113916|113858|113692|113634|464
1755616800000|2025-08-19 15:20:00|113847|113789|114167|114109|114208|114150|113847|113789|317
1755617100000|2025-08-19 15:25:00|114170|114112|114127|114069|114230|114172|114077|114019|439
1755617400000|2025-08-19 15:30:00|114128|114070|114117|114059|114146|114088|114062|114004|238
1755617700000|2025-08-19 15:35:00|114115|114057|113986|113928|114123|114065|113962|113904|410
1755618000000|2025-08-19 15:40:00|113985|113927|114160|114102|114195|114137|113945|113887|395
1755618300000|2025-08-19 15:45:00|114159|114101|113946|113888|114160|114102|113944|113886|296
1755618600000|2025-08-19 15:50:00|113942|113884|113825|113767|113942|113884|113754|113696|291
1755618900000|2025-08-19 15:55:00|113822|113764|113826|113768|113877|113819|113802|113744|346
1755619200000|2025-08-19 16:00:00|113830|113772|113888|113830|113923|113865|113821|113763|284
1755619500000|2025-08-19 16:05:00|113889|113831|113785|113727|113896|113838|113738|113680|273
1755619800000|2025-08-19 16:10:00|113780|113722|113757|113699|113885|113827|113757|113699|215
1755620100000|2025-08-19 16:15:00|113768|113710|113815|113757|113884|113826|113765|113707|212
1755620400000|2025-08-19 16:20:00|113814|113756|113829|113771|113880|113822|113771|113713|255
1755620700000|2025-08-19 16:25:00|113834|113776|113705|113647|113860|113802|113686|113628|242
1755621000000|2025-08-19 16:30:00|113701|113643|113709|113651|113780|113722|113652|113594|445
1755621300000|2025-08-19 16:35:00|113707|113649|113489|113431|113878|113820|113470|113412|531
1755621600000|2025-08-19 16:40:00|113492|113434|113631|113573|113699|113641|113465|113407|397
1755621900000|2025-08-19 16:45:00|113629|113571|113473|113415|113643|113585|113473|113415|595
1755622200000|2025-08-19 16:50:00|113472|113414|113530|113472|113648|113590|113408|113350|385
1755622500000|2025-08-19 16:55:00|113529|113471|113415|113357|113551|113493|113379|113321|545
1755622800000|2025-08-19 17:00:00|113414|113356|113359|113301|113541|113483|113242|113184|518
1755623100000|2025-08-19 17:05:00|113353|113295|113328|113270|113395|113337|113123|113065|416
1755623400000|2025-08-19 17:10:00|113327|113269|113340|113282|113473|113415|113244|113186|378
1755623700000|2025-08-19 17:15:00|113337|113279|113327|113269|113395|113337|113214|113156|468
1755624000000|2025-08-19 17:20:00|113325|113267|113435|113377|113449|113391|113260|113202|373
1755624300000|2025-08-19 17:25:00|113436|113378|113471|113413|113528|113470|113435|113377|292
1755624600000|2025-08-19 17:30:00|113468|113410|113619|113561|113644|113586|113460|113402|279
1755624900000|2025-08-19 17:35:00|113617|113559|113578|113520|113619|113561|113481|113423|297
1755625200000|2025-08-19 17:40:00|113579|113521|113503|113445|113609|113551|113497|113439|429
1755625500000|2025-08-19 17:45:00|113513|113455|113347|113289|113539|113481|113306|113248|533
1755625800000|2025-08-19 17:50:00|113349|113291|113398|113340|113479|113421|113343|113285|330
1755626100000|2025-08-19 17:55:00|113399|113341|113547|113489|113570|113512|113398|113340|161
1755626400000|2025-08-19 18:00:00|113543|113485|113499|113441|113561|113503|113422|113364|362
1755626700000|2025-08-19 18:05:00|113497|113439|113532|113474|113532|113474|113463|113405|262
1755627000000|2025-08-19 18:10:00|113539|113481|113422|113364|113539|113481|113422|113364|382
1755627300000|2025-08-19 18:15:00|113424|113366|113481|113423|113523|113465|113395|113337|372
1755627600000|2025-08-19 18:20:00|113476|113418|113367|113309|113481|113423|113340|113282|478
1755627900000|2025-08-19 18:25:00|113353|113295|113274|113216|113413|113355|113272|113214|514
1755628200000|2025-08-19 18:30:00|113273|113215|113276|113218|113297|113239|113254|113196|463
1755628500000|2025-08-19 18:35:00|113277|113219|113105|113047|113286|113228|113105|113047|461
1755628800000|2025-08-19 18:40:00|113106|113048|113054|112996|113117|113059|112991|112933|368
1755629100000|2025-08-19 18:45:00|113050|112992|112906|112848|113114|113056|112906|112848|349
1755629400000|2025-08-19 18:50:00|112914|112856|113182|113124|113182|113124|112849|112791|297
1755629700000|2025-08-19 18:55:00|113172|113114|113115|113057|113182|113124|113115|113057|529
1755630000000|2025-08-19 19:00:00|113120|113062|112864|112806|113122|113064|112855|112797|502
1755630300000|2025-08-19 19:05:00|112913|112855|112890|112832|113009|112951|112827|112769|387
1755630600000|2025-08-19 19:10:00|112894|112836|112854|112796|112894|112836|112798|112740|160
1755630900000|2025-08-19 19:15:00|112853|112795|113073|113015|113073|113015|112802|112744|418
1755631200000|2025-08-19 19:20:00|113062|113004|113336|113278|113336|113278|113056|112998|383
1755631500000|2025-08-19 19:25:00|113346|113288|113444|113386|113476|113418|113346|113288|487
1755631800000|2025-08-19 19:30:00|113446|113388|113440|113382|113462|113404|113343|113285|499
1755632100000|2025-08-19 19:35:00|113444|113386|113525|113467|113597|113539|113433|113375|184
1755632400000|2025-08-19 19:40:00|113518|113460|113468|113410|113518|113460|113408|113350|354
1755632700000|2025-08-19 19:45:00|113471|113413|113393|113335|113557|113499|113332|113274|349
1755633000000|2025-08-19 19:50:00|113398|113340|113264|113206|113398|113340|113251|113193|374
1755633300000|2025-08-19 19:55:00|113269|113211|113173|113115|113408|113350|113142|113084|531
1755633600000|2025-08-19 20:00:00|113172|113114|113302|113244|113336|113278|113162|113104|391
1755633900000|2025-08-19 20:05:00|113297|113239|113063|113005|113306|113248|113060|113002|610
1755634200000|2025-08-19 20:10:00|113064|113006|113018|112960|113100|113042|112972|112914|433
1755634500000|2025-08-19 20:15:00|113020|112962|113172|113114|113184|113126|113015|112957|326
1755634800000|2025-08-19 20:20:00|113182|113124|113191|113133|113259|113201|113177|113119|485
1755635100000|2025-08-19 20:25:00|113196|113138|113337|113279|113345|113287|113191|113133|277
1755635400000|2025-08-19 20:30:00|113339|113281|113456|113398|113475|113417|113337|113279|334
1755635700000|2025-08-19 20:35:00|113455|113397|113498|113440|113524|113466|113386|113328|487
1755636000000|2025-08-19 20:40:00|113499|113441|113423|113365|113513|113455|113422|113364|358
1755636300000|2025-08-19 20:45:00|113425|113367|113491|113433|113494|113436|113420|113362|395
1755636600000|2025-08-19 20:50:00|113494|113436|113519|113461|113519|113461|113435|113377|253
1755636900000|2025-08-19 20:55:00|113520|113462|113560|113502|113564|113506|113508|113450|147
1755637200000|2025-08-19 21:00:00|113562|113504|113548|113490|113562|113504|113523|113465|51
1755637500000|2025-08-19 21:05:00|113549|113491|113478|113420|113574|113516|113478|113420|83
1755637800000|2025-08-19 21:10:00|113479|113421|113541|113483|113549|113491|113478|113420|53
1755638100000|2025-08-19 21:15:00|113539|113481|113540|113482|113591|113533|113507|113449|94
1755638400000|2025-08-19 21:20:00|113539|113481|113524|113466|113539|113481|113510|113452|43
1755638700000|2025-08-19 21:25:00|113522|113464|113535|113477|113536|113478|113504|113446|41
1755639000000|2025-08-19 21:30:00|113536|113478|113560|113502|113560|113502|113535|113477|26
1755639300000|2025-08-19 21:35:00|113561|113503|113564|113506|113581|113523|113560|113502|21
1755639600000|2025-08-19 21:40:00|113561|113503|113535|113477|113564|113506|113504|113446|77
1755639900000|2025-08-19 21:45:00|113539|113481|113505|113447|113546|113488|113472|113414|72
1755640200000|2025-08-19 21:50:00|113507|113449|113479|113421|113517|113459|113477|113419|33
1755640500000|2025-08-19 21:55:00|113475|113417|113457|113399|113475|113417|113447|113389|50
1755640800000|2025-08-19 22:00:00|113455|113397|113346|113288|113477|113419|113310|113252|492
1755641100000|2025-08-19 22:05:00|113345|113287|113308|113250|113351|113293|113211|113153|405
1755641400000|2025-08-19 22:10:00|113307|113249|113193|113135|113317|113259|113136|113078|337
1755641700000|2025-08-19 22:15:00|113194|113136|113092|113034|113257|113199|113077|113019|439
1755642000000|2025-08-19 22:20:00|113093|113035|113330|113272|113333|113275|113093|113035|362
1755642300000|2025-08-19 22:25:00|113331|113273|113322|113264|113351|113293|113235|113177|538
1755642600000|2025-08-19 22:30:00|113330|113272|113328|113270|113364|113306|113297|113239|426
1755642900000|2025-08-19 22:35:00|113327|113269|113160|113102|113328|113270|113157|113099|358
1755643200000|2025-08-19 22:40:00|113164|113106|113211|113153|113211|113153|113083|113025|293
1755643500000|2025-08-19 22:45:00|113205|113147|113177|113119|113250|113192|113136|113078|309
1755643800000|2025-08-19 22:50:00|113176|113118|113250|113192|113279|113221|113156|113098|273
1755644100000|2025-08-19 22:55:00|113245|113187|113214|113156|113331|113273|113196|113138|309
1755644400000|2025-08-19 23:00:00|113211|113153|113035|112977|113240|113182|113028|112970|398
1755644700000|2025-08-19 23:05:00|113034|112976|113022|112964|113120|113062|113022|112964|229
1755645000000|2025-08-19 23:10:00|113024|112966|113029|112971|113034|112976|113016|112958|269
1755645300000|2025-08-19 23:15:00|113030|112972|112924|112866|113042|112984|112912|112854|397
1755645600000|2025-08-19 23:20:00|112913|112855|112876|112818|113084|113026|112837|112779|399
1755645900000|2025-08-19 23:25:00|112883|112825|112961|112903|113017|112959|112883|112825|265
1755646200000|2025-08-19 23:30:00|112962|112904|113131|113073|113131|113073|112861|112803|308
1755646500000|2025-08-19 23:35:00|113136|113078|112936|112878|113172|113114|112924|112866|356
1755646800000|2025-08-19 23:40:00|112943|112885|112989|112931|112989|112931|112863|112805|376
1755647100000|2025-08-19 23:45:00|112998|112940|112849|112791|112999|112941|112849|112791|532
1755647400000|2025-08-19 23:50:00|112853|112795|112862|112804|112882|112824|112727|112669|313
1755647700000|2025-08-19 23:55:00|112864|112806|112915|112857|112931|112873|112766|112708|354
1755648000000|2025-08-20 00:00:00|112913|112855|113220|113162|113230|113172|112885|112827|277
1755648300000|2025-08-20 00:05:00|113228|113170|113184|113126|113301|113243|113155|113097|452
1755648600000|2025-08-20 00:10:00|113186|113128|113042|112984|113190|113132|113022|112964|493
1755648900000|2025-08-20 00:15:00|113029|112971|113177|113119|113229|113171|113029|112971|362
1755649200000|2025-08-20 00:20:00|113184|113126|113060|113002|113223|113165|113059|113001|522
1755649500000|2025-08-20 00:25:00|113056|112998|113037|112979|113064|113006|112915|112857|390
1755649800000|2025-08-20 00:30:00|113052|112994|113162|113104|113162|113104|112999|112941|397
1755650100000|2025-08-20 00:35:00|113166|113108|113252|113194|113292|113234|113160|113102|447
1755650400000|2025-08-20 00:40:00|113254|113196|113278|113220|113303|113245|113208|113150|373
1755650700000|2025-08-20 00:45:00|113280|113222|113299|113241|113306|113248|113227|113169|496
1755651000000|2025-08-20 00:50:00|113306|113248|113291|113233|113336|113278|113260|113202|410
1755651300000|2025-08-20 00:55:00|113289|113231|113240|113182|113343|113285|113232|113174|334
1755651600000|2025-08-20 01:00:00|113243|113185|113398|113340|113398|113340|113240|113182|225
1755651900000|2025-08-20 01:05:00|113401|113343|113311|113253|113454|113396|113287|113229|310
1755652200000|2025-08-20 01:10:00|113320|113262|113274|113216|113328|113270|113217|113159|409
1755652500000|2025-08-20 01:15:00|113264|113206|113218|113160|113284|113226|113148|113090|339
1755652800000|2025-08-20 01:20:00|113227|113169|113137|113079|113377|113319|113128|113070|394
1755653100000|2025-08-20 01:25:00|113140|113082|112941|112883|113140|113082|112914|112856|285
1755653400000|2025-08-20 01:30:00|112945|112887|112902|112844|113003|112945|112873|112815|328
1755653700000|2025-08-20 01:35:00|112903|112845|112618|112560|112952|112894|112595|112537|215
1755654000000|2025-08-20 01:40:00|112613|112555|112731|112673|112747|112689|112612|112554|225
1755654300000|2025-08-20 01:45:00|112741|112683|112973|112915|112975|112917|112741|112683|274
1755654600000|2025-08-20 01:50:00|112971|112913|113032|112974|113169|113111|112971|112913|398
1755654900000|2025-08-20 01:55:00|113034|112976|113036|112978|113161|113103|112975|112917|511
1755655200000|2025-08-20 02:00:00|113040|112982|113017|112959|113072|113014|112990|112932|570
1755655500000|2025-08-20 02:05:00|113014|112956|113139|113081|113211|113153|113014|112956|446
1755655800000|2025-08-20 02:10:00|113145|113087|113315|113257|113329|113271|113140|113082|348
1755656100000|2025-08-20 02:15:00|113317|113259|113354|113296|113363|113305|113300|113242|291
1755656400000|2025-08-20 02:20:00|113343|113285|113371|113313|113371|113313|113326|113268|136
1755656700000|2025-08-20 02:25:00|113367|113309|113360|113302|113371|113313|113345|113287|116
1755657000000|2025-08-20 02:30:00|113357|113299|113394|113336|113409|113351|113341|113283|82
1755657300000|2025-08-20 02:35:00|113369|113311|113396|113338|113426|113368|113369|113311|33
1755657600000|2025-08-20 02:40:00|113389|113331|113413|113355|113413|113355|113352|113294|49
1755657900000|2025-08-20 02:45:00|113398|113340|113395|113337|113406|113348|113367|113309|49
1755658200000|2025-08-20 02:50:00|113416|113358|113523|113465|113523|113465|113414|113356|23
1755658500000|2025-08-20 02:55:00|113526|113468|113490|113432|113537|113479|113480|113422|42
1755658800000|2025-08-20 03:00:00|113499|113441|113558|113500|113570|113512|113492|113434|42
1755659100000|2025-08-20 03:05:00|113556|113498|113472|113414|113556|113498|113383|113325|308
1755659400000|2025-08-20 03:10:00|113470|113412|113434|113376|113472|113414|113377|113319|351
1755659700000|2025-08-20 03:15:00|113432|113374|113536|113478|113543|113485|113401|113343|72
1755660000000|2025-08-20 03:20:00|113542|113484|113598|113540|113604|113546|113537|113479|438
1755660300000|2025-08-20 03:25:00|113601|113543|113662|113604|113662|113604|113576|113518|271
1755660600000|2025-08-20 03:30:00|113660|113602|113679|113621|113682|113624|113634|113576|51
1755660900000|2025-08-20 03:35:00|113662|113604|113588|113530|113662|113604|113564|113506|291
1755661200000|2025-08-20 03:40:00|113585|113527|113518|113460|113585|113527|113484|113426|159
1755661500000|2025-08-20 03:45:00|113519|113461|113514|113456|113526|113468|113464|113406|409
1755661800000|2025-08-20 03:50:00|113502|113444|113524|113466|113524|113466|113448|113390|362
1755662100000|2025-08-20 03:55:00|113523|113465|113560|113502|113578|113520|113516|113458|236
1755662400000|2025-08-20 04:00:00|113571|113513|113614|113556|113661|113603|113560|113502|93
1755662700000|2025-08-20 04:05:00|113610|113552|113686|113628|113704|113646|113598|113540|183
1755663000000|2025-08-20 04:10:00|113681|113623|113660|113602|113681|113623|113619|113561|528
1755663300000|2025-08-20 04:15:00|113663|113605|113693|113635|113708|113650|113631|113573|351
1755663600000|2025-08-20 04:20:00|113681|113623|113682|113624|113692|113634|113667|113609|289
1755663900000|2025-08-20 04:25:00|113691|113633|113674|113616|113712|113654|113670|113612|51
1755664200000|2025-08-20 04:30:00|113670|113612|113724|113666|113732|113674|113670|113612|70
1755664500000|2025-08-20 04:35:00|113716|113658|113574|113516|113752|113694|113549|113491|317
1755664800000|2025-08-20 04:40:00|113582|113524|113602|113544|113609|113551|113519|113461|354
1755665100000|2025-08-20 04:45:00|113609|113551|113572|113514|113609|113551|113541|113483|465
1755665400000|2025-08-20 04:50:00|113581|113523|113643|113585|113672|113614|113572|113514|165
1755665700000|2025-08-20 04:55:00|113642|113584|113661|113603|113661|113603|113622|113564|220
1755666000000|2025-08-20 05:00:00|113660|113602|113638|113580|113661|113603|113629|113571|59
1755666300000|2025-08-20 05:05:00|113636|113578|113574|113516|113651|113593|113569|113511|59
1755666600000|2025-08-20 05:10:00|113564|113506|113545|113487|113565|113507|113518|113460|190
1755666900000|2025-08-20 05:15:00|113540|113482|113524|113466|113594|113536|113504|113446|378
1755667200000|2025-08-20 05:20:00|113522|113464|113628|113570|113632|113574|113522|113464|194
1755667500000|2025-08-20 05:25:00|113618|113560|113653|113595|113656|113598|113595|113537|112
1755667800000|2025-08-20 05:30:00|113642|113584|113653|113595|113653|113595|113616|113558|324
1755668100000|2025-08-20 05:35:00|113645|113587|113661|113603|113672|113614|113618|113560|116
1755668400000|2025-08-20 05:40:00|113665|113607|113668|113610|113685|113627|113648|113590|86
1755668700000|2025-08-20 05:45:00|113666|113608|113671|113613|113675|113617|113647|113589|395
1755669000000|2025-08-20 05:50:00|113669|113611|113741|113683|113750|113692|113662|113604|385
1755669300000|2025-08-20 05:55:00|113746|113688|113723|113665|113807|113749|113680|113622|288
1755669600000|2025-08-20 06:00:00|113721|113663|113707|113649|113752|113694|113659|113601|429
1755669900000|2025-08-20 06:05:00|113704|113646|113664|113606|113716|113658|113629|113571|254
1755670200000|2025-08-20 06:10:00|113660|113602|113550|113492|113660|113602|113522|113464|154
1755670500000|2025-08-20 06:15:00|113551|113493|113641|113583|113642|113584|113544|113486|275
1755670800000|2025-08-20 06:20:00|113642|113584|113626|113568|113694|113636|113608|113550|169
1755671100000|2025-08-20 06:25:00|113625|113567|113680|113622|113681|113623|113596|113538|89
1755671400000|2025-08-20 06:30:00|113681|113623|113728|113670|113728|113670|113673|113615|172
1755671700000|2025-08-20 06:35:00|113730|113672|113756|113698|113780|113722|113711|113653|240
1755672000000|2025-08-20 06:40:00|113751|113693|113708|113650|113757|113699|113701|113643|251
1755672300000|2025-08-20 06:45:00|113709|113651|113605|113547|113710|113652|113604|113546|70
1755672600000|2025-08-20 06:50:00|113609|113551|113669|113611|113669|113611|113602|113544|137
1755672900000|2025-08-20 06:55:00|113668|113610|113689|113631|113719|113661|113667|113609|58
1755673200000|2025-08-20 07:00:00|113698|113640|113722|113664|113743|113685|113683|113625|63
1755673500000|2025-08-20 07:05:00|113726|113668|113777|113719|113777|113719|113684|113626|333
1755673800000|2025-08-20 07:10:00|113772|113714|113756|113698|113791|113733|113738|113680|103
1755674100000|2025-08-20 07:15:00|113766|113708|113807|113749|113864|113806|113766|113708|144
1755674400000|2025-08-20 07:20:00|113806|113748|113823|113765|113823|113765|113803|113745|158
1755674700000|2025-08-20 07:25:00|113821|113763|113760|113702|113834|113776|113760|113702|408
1755675000000|2025-08-20 07:30:00|113761|113703|113666|113608|113761|113703|113661|113603|151
1755675300000|2025-08-20 07:35:00|113662|113604|113659|113601|113690|113632|113613|113555|158
1755675600000|2025-08-20 07:40:00|113660|113602|113661|113603|113708|113650|113654|113596|101
1755675900000|2025-08-20 07:45:00|113662|113604|113659|113601|113710|113652|113639|113581|192
1755676200000|2025-08-20 07:50:00|113655|113597|113544|113486|113655|113597|113539|113481|165
1755676500000|2025-08-20 07:55:00|113547|113489|113472|113414|113547|113489|113455|113397|92
1755676800000|2025-08-20 08:00:00|113496|113438|113551|113493|113551|113493|113412|113354|169
1755677100000|2025-08-20 08:05:00|113555|113497|113551|113493|113579|113521|113485|113427|280
1755677400000|2025-08-20 08:10:00|113553|113495|113647|113589|113648|113590|113551|113493|148
1755677700000|2025-08-20 08:15:00|113650|113592|113803|113745|113803|113745|113643|113585|252
1755678000000|2025-08-20 08:20:00|113802|113744|113858|113800|113863|113805|113748|113690|343
1755678300000|2025-08-20 08:25:00|113852|113794|113891|113833|113908|113850|113849|113791|85
1755678600000|2025-08-20 08:30:00|113897|113839|113967|113909|114002|113944|113885|113827|164
1755678900000|2025-08-20 08:35:00|113973|113915|113871|113813|113973|113915|113851|113793|436
1755679200000|2025-08-20 08:40:00|113881|113823|114004|113946|114011|113953|113871|113813|316
1755679500000|2025-08-20 08:45:00|113999|113941|113966|113908|114035|113977|113966|113908|77
1755679800000|2025-08-20 08:50:00|113962|113904|113953|113895|113962|113904|113899|113841|193
1755680100000|2025-08-20 08:55:00|113957|113899|114045|113987|114056|113998|113945|113887|86
1755680400000|2025-08-20 09:00:00|114042|113984|113848|113790|114043|113985|113832|113774|265
1755680700000|2025-08-20 09:05:00|113846|113788|113887|113829|113947|113889|113832|113774|178
1755681000000|2025-08-20 09:10:00|113882|113824|113890|113832|113953|113895|113872|113814|185
1755681300000|2025-08-20 09:15:00|113892|113834|113832|113774|113899|113841|113824|113766|184
1755681600000|2025-08-20 09:20:00|113829|113771|113830|113772|113852|113794|113799|113741|431
1755681900000|2025-08-20 09:25:00|113834|113776|113803|113745|113843|113785|113782|113724|331
1755682200000|2025-08-20 09:30:00|113805|113747|113857|113799|113857|113799|113778|113720|256
1755682500000|2025-08-20 09:35:00|113855|113797|113907|113849|113912|113854|113830|113772|21
1755682800000|2025-08-20 09:40:00|113913|113855|113896|113838|113965|113907|113887|113829|30
1755683100000|2025-08-20 09:45:00|113908|113850|113827|113769|113927|113869|113827|113769|119
1755683400000|2025-08-20 09:50:00|113829|113771|113666|113608|113852|113794|113661|113603|217
1755683700000|2025-08-20 09:55:00|113667|113609|113720|113662|113743|113685|113666|113608|360
1755684000000|2025-08-20 10:00:00|113745|113687|113853|113795|113853|113795|113734|113676|133
1755684300000|2025-08-20 10:05:00|113828|113770|113788|113730|113855|113797|113788|113730|195
1755684600000|2025-08-20 10:10:00|113771|113713|113715|113657|113778|113720|113686|113628|306
1755684900000|2025-08-20 10:15:00|113724|113666|113829|113771|113846|113788|113724|113666|68
1755685200000|2025-08-20 10:20:00|113820|113762|113666|113608|113829|113771|113666|113608|315
1755685500000|2025-08-20 10:25:00|113665|113607|113630|113572|113674|113616|113625|113567|382
1755685800000|2025-08-20 10:30:00|113634|113576|113664|113606|113689|113631|113625|113567|124
1755686100000|2025-08-20 10:35:00|113665|113607|113724|113666|113728|113670|113641|113583|301
1755686400000|2025-08-20 10:40:00|113735|113677|113825|113767|113832|113774|113735|113677|66
1755686700000|2025-08-20 10:45:00|113819|113761|113849|113791|113851|113793|113779|113721|39
1755687000000|2025-08-20 10:50:00|113850|113792|113890|113832|113913|113855|113849|113791|221
1755687300000|2025-08-20 10:55:00|113891|113833|113813|113755|113891|113833|113802|113744|463
1755687600000|2025-08-20 11:00:00|113812|113754|113864|113806|113875|113817|113812|113754|359
1755687900000|2025-08-20 11:05:00|113866|113808|113712|113654|113870|113812|113712|113654|430
1755688200000|2025-08-20 11:10:00|113711|113653|113607|113549|113712|113654|113593|113535|502
1755688500000|2025-08-20 11:15:00|113604|113546|113564|113506|113617|113559|113524|113466|424
1755688800000|2025-08-20 11:20:00|113566|113508|113518|113460|113594|113536|113508|113450|396
1755689100000|2025-08-20 11:25:00|113517|113459|113478|113420|113573|113515|113478|113420|232
1755689400000|2025-08-20 11:30:00|113470|113412|113297|113239|113470|113412|113216|113158|382
1755689700000|2025-08-20 11:35:00|113299|113241|113272|113214|113360|113302|113272|113214|366
1755690000000|2025-08-20 11:40:00|113270|113212|113168|113110|113281|113223|113080|113022|344
1755690300000|2025-08-20 11:45:00|113172|113114|113445|113387|113473|113415|113151|113093|442
1755690600000|2025-08-20 11:50:00|113441|113383|113540|113482|113690|113632|113434|113376|410
1755690900000|2025-08-20 11:55:00|113546|113488|113651|113593|113654|113596|113534|113476|217
1755691200000|2025-08-20 12:00:00|113670|113612|113894|113836|113964|113906|113670|113612|404
1755691500000|2025-08-20 12:05:00|113896|113838|113918|113860|113981|113923|113828|113770|426
1755691800000|2025-08-20 12:10:00|113917|113859|113846|113788|113946|113888|113800|113742|285
1755692100000|2025-08-20 12:15:00|113849|113791|113748|113690|113877|113819|113746|113688|424
1755692400000|2025-08-20 12:20:00|113747|113689|113623|113565|113748|113690|113526|113468|273
1755692700000|2025-08-20 12:25:00|113625|113567|113743|113685|113767|113709|113625|113567|292
1755693000000|2025-08-20 12:30:00|113744|113686|113839|113781|113862|113804|113721|113663|266
1755693300000|2025-08-20 12:35:00|113837|113779|113808|113750|113907|113849|113800|113742|176
1755693600000|2025-08-20 12:40:00|113806|113748|113898|113840|113904|113846|113800|113742|183
1755693900000|2025-08-20 12:45:00|113900|113842|113814|113756|113917|113859|113728|113670|395
1755694200000|2025-08-20 12:50:00|113811|113753|113766|113708|113831|113773|113714|113656|216
1755694500000|2025-08-20 12:55:00|113773|113715|113698|113640|113803|113745|113690|113632|218
1755694800000|2025-08-20 13:00:00|113684|113626|113589|113531|113684|113626|113470|113412|273
1755695100000|2025-08-20 13:05:00|113585|113527|113534|113476|113585|113527|113514|113456|374
1755695400000|2025-08-20 13:10:00|113526|113468|113375|113317|113526|113468|113362|113304|173
1755695700000|2025-08-20 13:15:00|113373|113315|113423|113365|113489|113431|113290|113232|420
1755696000000|2025-08-20 13:20:00|113398|113340|113464|113406|113508|113450|113357|113299|548
1755696300000|2025-08-20 13:25:00|113476|113418|113464|113406|113505|113447|113423|113365|563
1755696600000|2025-08-20 13:30:00|113457|113399|113277|113219|113471|113413|113194|113136|516
1755696900000|2025-08-20 13:35:00|113281|113223|113360|113302|113650|113592|113262|113204|606
1755697200000|2025-08-20 13:40:00|113358|113300|113164|113106|113526|113468|113157|113099|559
1755697500000|2025-08-20 13:45:00|113165|113107|112812|112754|113195|113137|112793|112735|514
1755697800000|2025-08-20 13:50:00|112804|112746|112672|112614|112806|112748|112609|112551|666
1755698100000|2025-08-20 13:55:00|112676|112618|112732|112674|112980|112922|112656|112598|602
1755698400000|2025-08-20 14:00:00|112726|112668|112841|112783|113044|112986|112722|112664|539
1755698700000|2025-08-20 14:05:00|112838|112780|112470|112412|112882|112824|112436|112378|508
1755699000000|2025-08-20 14:10:00|112466|112408|112758|112700|112778|112720|112446|112388|647
1755699300000|2025-08-20 14:15:00|112756|112698|112669|112611|112761|112703|112414|112356|461
1755699600000|2025-08-20 14:20:00|112668|112610|112902|112844|112972|112914|112568|112510|527
1755699900000|2025-08-20 14:25:00|112898|112840|113200|113142|113279|113221|112828|112770|561
1755700200000|2025-08-20 14:30:00|113206|113148|113717|113659|113756|113698|113194|113136|672
1755700500000|2025-08-20 14:35:00|113715|113657|113746|113688|113852|113794|113519|113461|635
1755700800000|2025-08-20 14:40:00|113735|113677|113512|113454|113789|113731|113500|113442|529
1755701100000|2025-08-20 14:45:00|113516|113458|113761|113703|113764|113706|113399|113341|455
1755701400000|2025-08-20 14:50:00|113763|113705|113563|113505|113881|113823|113483|113425|465
1755701700000|2025-08-20 14:55:00|113575|113517|113479|113421|113584|113526|113436|113378|385
1755702000000|2025-08-20 15:00:00|113471|113413|113718|113660|113718|113660|113404|113346|336
1755702300000|2025-08-20 15:05:00|113716|113658|113919|113861|114076|114018|113716|113658|387
1755702600000|2025-08-20 15:10:00|113921|113863|113948|113890|113955|113897|113750|113692|481
1755702900000|2025-08-20 15:15:00|113949|113891|114235|114177|114322|114264|113929|113871|424
1755703200000|2025-08-20 15:20:00|114244|114186|114269|114211|114344|114286|114120|114062|382
1755703500000|2025-08-20 15:25:00|114270|114212|114330|114272|114351|114293|114179|114121|223
1755703800000|2025-08-20 15:30:00|114331|114273|114173|114115|114331|114273|114144|114086|378
1755704100000|2025-08-20 15:35:00|114172|114114|114040|113982|114200|114142|114016|113958|377
1755704400000|2025-08-20 15:40:00|114039|113981|113911|113853|114135|114077|113911|113853|344
1755704700000|2025-08-20 15:45:00|113916|113858|113750|113692|113929|113871|113746|113688|415
1755705000000|2025-08-20 15:50:00|113746|113688|113477|113419|113764|113706|113406|113348|412
1755705300000|2025-08-20 15:55:00|113481|113423|113381|113323|113528|113470|113247|113189|576
1755705600000|2025-08-20 16:00:00|113378|113320|113461|113403|113544|113486|113360|113302|483
1755705900000|2025-08-20 16:05:00|113459|113401|113410|113352|113506|113448|113330|113272|521
1755706200000|2025-08-20 16:10:00|113417|113359|113699|113641|113699|113641|113405|113347|475
1755706500000|2025-08-20 16:15:00|113690|113632|113970|113912|113970|113912|113690|113632|396
1755706800000|2025-08-20 16:20:00|113963|113905|114078|114020|114146|114088|113941|113883|412
1755707100000|2025-08-20 16:25:00|114100|114042|114285|114227|114334|114276|114100|114042|386
1755707400000|2025-08-20 16:30:00|114282|114224|114086|114028|114293|114235|114049|113991|366
1755707700000|2025-08-20 16:35:00|114083|114025|114048|113990|114083|114025|113902|113844|239
1755708000000|2025-08-20 16:40:00|114046|113988|114010|113952|114050|113992|113902|113844|415
1755708300000|2025-08-20 16:45:00|114008|113950|114014|113956|114051|113993|113949|113891|495
1755708600000|2025-08-20 16:50:00|114002|113944|114102|114044|114154|114096|114002|113944|438
1755708900000|2025-08-20 16:55:00|114101|114043|113861|113803|114101|114043|113798|113740|464
1755709200000|2025-08-20 17:00:00|113866|113808|114075|114017|114106|114048|113802|113744|318
1755709500000|2025-08-20 17:05:00|114080|114022|114147|114089|114164|114106|113962|113904|355
1755709800000|2025-08-20 17:10:00|114141|114083|113934|113876|114145|114087|113933|113875|532
1755710100000|2025-08-20 17:15:00|113928|113870|113959|113901|113975|113917|113841|113783|313
1755710400000|2025-08-20 17:20:00|113957|113899|113895|113837|114102|114044|113883|113825|234
1755710700000|2025-08-20 17:25:00|113893|113835|113839|113781|113895|113837|113836|113778|208
1755711000000|2025-08-20 17:30:00|113843|113785|114029|113971|114029|113971|113832|113774|231
1755711300000|2025-08-20 17:35:00|114022|113964|114086|114028|114086|114028|113961|113903|246
1755711600000|2025-08-20 17:40:00|114085|114027|114309|114251|114315|114257|114051|113993|318
1755711900000|2025-08-20 17:45:00|114298|114240|114264|114206|114487|114429|114132|114074|386
1755712200000|2025-08-20 17:50:00|114258|114200|114250|114192|114353|114295|114125|114067|335
1755712500000|2025-08-20 17:55:00|114240|114182|114239|114181|114241|114183|114138|114080|115
1755712800000|2025-08-20 18:00:00|114245|114187|113908|113850|114303|114245|113858|113800|352
1755713100000|2025-08-20 18:05:00|113910|113852|113779|113721|113937|113879|113706|113648|348
1755713400000|2025-08-20 18:10:00|113775|113717|113694|113636|113933|113875|113694|113636|448
1755713700000|2025-08-20 18:15:00|113698|113640|113646|113588|113721|113663|113609|113551|285
1755714000000|2025-08-20 18:20:00|113642|113584|113543|113485|113687|113629|113521|113463|388
1755714300000|2025-08-20 18:25:00|113546|113488|113387|113329|113554|113496|113373|113315|271
1755714600000|2025-08-20 18:30:00|113386|113328|113493|113435|113500|113442|113329|113271|308
1755714900000|2025-08-20 18:35:00|113498|113440|113663|113605|113663|113605|113366|113308|312
1755715200000|2025-08-20 18:40:00|113668|113610|113650|113592|113725|113667|113625|113567|304
1755715500000|2025-08-20 18:45:00|113642|113584|113698|113640|113726|113668|113624|113566|316
1755715800000|2025-08-20 18:50:00|113696|113638|113690|113632|113702|113644|113599|113541|235
1755716100000|2025-08-20 18:55:00|113689|113631|113538|113480|113696|113638|113524|113466|210
1755716400000|2025-08-20 19:00:00|113532|113474|113645|113587|113673|113615|113506|113448|320
1755716700000|2025-08-20 19:05:00|113644|113586|113753|113695|113772|113714|113640|113582|192
1755717000000|2025-08-20 19:10:00|113751|113693|113958|113900|113988|113930|113734|113676|397
1755717300000|2025-08-20 19:15:00|113959|113901|113974|113916|113988|113930|113906|113848|439
1755717600000|2025-08-20 19:20:00|113972|113914|114267|114209|114296|114238|113923|113865|333
1755717900000|2025-08-20 19:25:00|114264|114206|114065|114007|114264|114206|114065|114007|442
1755718200000|2025-08-20 19:30:00|114063|114005|114038|113980|114177|114119|114005|113947|487
1755718500000|2025-08-20 19:35:00|114037|113979|113975|113917|114087|114029|113975|113917|464
1755718800000|2025-08-20 19:40:00|113977|113919|114038|113980|114044|113986|113952|113894|557
1755719100000|2025-08-20 19:45:00|114043|113985|114145|114087|114145|114087|114014|113956|423
1755719400000|2025-08-20 19:50:00|114138|114080|114286|114228|114286|114228|114135|114077|375
1755719700000|2025-08-20 19:55:00|114284|114226|114288|114230|114352|114294|114241|114183|300
1755720000000|2025-08-20 20:00:00|114287|114229|114161|114103|114287|114229|114129|114071|500
1755720300000|2025-08-20 20:05:00|114157|114099|114272|114214|114300|114242|114157|114099|255
1755720600000|2025-08-20 20:10:00|114275|114217|114122|114064|114278|114220|114117|114059|432
1755720900000|2025-08-20 20:15:00|114121|114063|114010|113952|114127|114069|114010|113952|253
1755721200000|2025-08-20 20:20:00|114014|113956|114124|114066|114124|114066|114014|113956|229
1755721500000|2025-08-20 20:25:00|114121|114063|114163|114105|114169|114111|114085|114027|406
1755721800000|2025-08-20 20:30:00|114164|114106|114236|114178|114321|114263|114160|114102|356
1755722100000|2025-08-20 20:35:00|114233|114175|114195|114137|114260|114202|114178|114120|462
1755722400000|2025-08-20 20:40:00|114199|114141|114270|114212|114300|114242|114199|114141|236
1755722700000|2025-08-20 20:45:00|114266|114208|114292|114234|114292|114234|114240|114182|209
1755723000000|2025-08-20 20:50:00|114287|114229|114333|114275|114355|114297|114287|114229|83
1755723300000|2025-08-20 20:55:00|114337|114279|114429|114371|114432|114374|114337|114279|141
1755723600000|2025-08-20 21:00:00|114428|114370|114391|114333|114462|114404|114385|114327|65
1755723900000|2025-08-20 21:05:00|114392|114334|114438|114380|114438|114380|114391|114333|68
1755724200000|2025-08-20 21:10:00|114437|114379|114409|114351|114476|114418|114398|114340|80
1755724500000|2025-08-20 21:15:00|114411|114353|114051|113993|114437|114379|114044|113986|210
1755724800000|2025-08-20 21:20:00|114052|113994|114109|114051|114138|114080|114045|113987|146
1755725100000|2025-08-20 21:25:00|114103|114045|114046|113988|114103|114045|114028|113970|95
1755725400000|2025-08-20 21:30:00|114053|113995|114025|113967|114060|114002|114014|113956|49
1755725700000|2025-08-20 21:35:00|114022|113964|114189|114131|114189|114131|114022|113964|121
1755726000000|2025-08-20 21:40:00|114186|114128|114397|114339|114424|114366|114184|114126|137
1755726300000|2025-08-20 21:45:00|114396|114338|114428|114370|114442|114384|114293|114235|208
1755726600000|2025-08-20 21:50:00|114429|114371|114488|114430|114516|114458|114427|114369|55
1755726900000|2025-08-20 21:55:00|114487|114429|114372|114314|114487|114429|114369|114311|82
1755727200000|2025-08-20 22:00:00|114370|114312|114360|114302|114505|114447|114350|114292|387
1755727500000|2025-08-20 22:05:00|114356|114298|114274|114216|114388|114330|114268|114210|373
1755727800000|2025-08-20 22:10:00|114278|114220|114332|114274|114332|114274|114243|114185|269
1755728100000|2025-08-20 22:15:00|114347|114289|114319|114261|114355|114297|114217|114159|282
1755728400000|2025-08-20 22:20:00|114318|114260|114381|114323|114385|114327|114296|114238|178
1755728700000|2025-08-20 22:25:00|114380|114322|114429|114371|114429|114371|114355|114297|185
1755729000000|2025-08-20 22:30:00|114426|114368|114415|114357|114429|114371|114405|114347|166
1755729300000|2025-08-20 22:35:00|114406|114348|114400|114342|114407|114349|114336|114278|147
1755729600000|2025-08-20 22:40:00|114398|114340|114529|114471|114529|114471|114368|114310|145
1755729900000|2025-08-20 22:45:00|114534|114476|114638|114580|114648|114590|114534|114476|223
1755730200000|2025-08-20 22:50:00|114632|114574|114649|114591|114649|114591|114586|114528|70
1755730500000|2025-08-20 22:55:00|114650|114592|114643|114585|114655|114597|114613|114555|114
1755730800000|2025-08-20 23:00:00|114642|114584|114535|114477|114655|114597|114535|114477|183
1755731100000|2025-08-20 23:05:00|114528|114470|114483|114425|114528|114470|114443|114385|165
1755731400000|2025-08-20 23:10:00|114478|114420|114362|114304|114480|114422|114358|114300|288
1755731700000|2025-08-20 23:15:00|114364|114306|114285|114227|114378|114320|114285|114227|219
1755732000000|2025-08-20 23:20:00|114279|114221|114242|114184|114295|114237|114236|114178|127
1755732300000|2025-08-20 23:25:00|114240|114182|114258|114200|114280|114222|114236|114178|180
1755732600000|2025-08-20 23:30:00|114255|114197|114270|114212|114308|114250|114230|114172|112
1755732900000|2025-08-20 23:35:00|114272|114214|114331|114273|114331|114273|114272|114214|103
1755733200000|2025-08-20 23:40:00|114336|114278|114347|114289|114376|114318|114331|114273|223
1755733500000|2025-08-20 23:45:00|114351|114293|114253|114195|114354|114296|114253|114195|453
1755733800000|2025-08-20 23:50:00|114256|114198|114249|114191|114262|114204|114226|114168|354
1755734100000|2025-08-20 23:55:00|114246|114188|114280|114222|114280|114222|114242|114184|279
1755734400000|2025-08-21 00:00:00|114281|114223|114194|114136|114282|114224|114165|114107|213
1755734700000|2025-08-21 00:05:00|114195|114137|114156|114098|114235|114177|114156|114098|32
1755735000000|2025-08-21 00:10:00|114158|114100|114144|114086|114196|114138|114136|114078|123
1755735300000|2025-08-21 00:15:00|114145|114087|114049|113991|114146|114088|114043|113985|104
1755735600000|2025-08-21 00:20:00|114046|113988|114079|114021|114096|114038|114019|113961|68
1755735900000|2025-08-21 00:25:00|114083|114025|114081|114023|114083|114025|114048|113990|143
1755736200000|2025-08-21 00:30:00|114079|114021|114260|114202|114261|114203|114079|114021|192
1755736500000|2025-08-21 00:35:00|114253|114195|114307|114249|114321|114263|114222|114164|174
1755736800000|2025-08-21 00:40:00|114301|114243|114433|114375|114457|114399|114268|114210|104
1755737100000|2025-08-21 00:45:00|114431|114373|114336|114278|114491|114433|114307|114249|95
1755737400000|2025-08-21 00:50:00|114331|114273|114326|114268|114399|114341|114302|114244|245
1755737700000|2025-08-21 00:55:00|114325|114267|114306|114248|114354|114296|114304|114246|187
1755738000000|2025-08-21 01:00:00|114305|114247|114300|114242|114351|114293|114293|114235|279
1755738300000|2025-08-21 01:05:00|114302|114244|114305|114247|114324|114266|114256|114198|430
1755738600000|2025-08-21 01:10:00|114302|114244|114237|114179|114312|114254|114237|114179|234
1755738900000|2025-08-21 01:15:00|114236|114178|114002|113944|114257|114199|114000|113942|452
1755739200000|2025-08-21 01:20:00|114000|113942|114173|114115|114176|114118|113988|113930|177
1755739500000|2025-08-21 01:25:00|114171|114113|114134|114076|114202|114144|114123|114065|216
1755739800000|2025-08-21 01:30:00|114137|114079|114271|114213|114271|114213|114133|114075|187
1755740100000|2025-08-21 01:35:00|114277|114219|114425|114367|114425|114367|114277|114219|76
1755740400000|2025-08-21 01:40:00|114424|114366|114384|114326|114459|114401|114377|114319|286
1755740700000|2025-08-21 01:45:00|114382|114324|114398|114340|114398|114340|114295|114237|281
1755741000000|2025-08-21 01:50:00|114389|114331|114528|114470|114528|114470|114389|114331|28
1755741300000|2025-08-21 01:55:00|114520|114462|114771|114713|114780|114722|114520|114462|237
1755741600000|2025-08-21 02:00:00|114774|114716|114652|114594|114862|114804|114652|114594|317
1755741900000|2025-08-21 02:05:00|114657|114599|114497|114439|114670|114612|114462|114404|477
1755742200000|2025-08-21 02:10:00|114492|114434|114310|114252|114492|114434|114308|114250|319
1755742500000|2025-08-21 02:15:00|114309|114251|114084|114026|114313|114255|114027|113969|480
1755742800000|2025-08-21 02:20:00|114092|114034|113985|113927|114120|114062|113960|113902|343
1755743100000|2025-08-21 02:25:00|113991|113933|114061|114003|114066|114008|113991|113933|337
1755743400000|2025-08-21 02:30:00|114054|113996|114034|113976|114085|114027|114028|113970|340
1755743700000|2025-08-21 02:35:00|114031|113973|113986|113928|114060|114002|113955|113897|400
1755744000000|2025-08-21 02:40:00|113975|113917|114032|113974|114038|113980|113968|113910|426
1755744300000|2025-08-21 02:45:00|114033|113975|113955|113897|114048|113990|113952|113894|423
1755744600000|2025-08-21 02:50:00|113956|113898|113994|113936|114010|113952|113947|113889|278
1755744900000|2025-08-21 02:55:00|113992|113934|114070|114012|114081|114023|113973|113915|38
1755745200000|2025-08-21 03:00:00|114062|114004|114222|114164|114235|114177|114045|113987|81
1755745500000|2025-08-21 03:05:00|114223|114165|114517|114459|114517|114459|114222|114164|212
1755745800000|2025-08-21 03:10:00|114518|114460|114413|114355|114571|114513|114399|114341|364
1755746100000|2025-08-21 03:15:00|114411|114353|114275|114217|114471|114413|114275|114217|266
1755746400000|2025-08-21 03:20:00|114271|114213|114260|114202|114309|114251|114238|114180|177
1755746700000|2025-08-21 03:25:00|114256|114198|114241|114183|114347|114289|114228|114170|434
1755747000000|2025-08-21 03:30:00|114236|114178|114243|114185|114274|114216|114221|114163|438
1755747300000|2025-08-21 03:35:00|114241|114183|114201|114143|114243|114185|114177|114119|316
1755747600000|2025-08-21 03:40:00|114202|114144|114199|114141|114245|114187|114198|114140|92
1755747900000|2025-08-21 03:45:00|114198|114140|114138|114080|114218|114160|114138|114080|355
1755748200000|2025-08-21 03:50:00|114139|114081|114104|114046|114147|114089|114087|114029|429
1755748500000|2025-08-21 03:55:00|114102|114044|114017|113959|114112|114054|114012|113954|419
1755748800000|2025-08-21 04:00:00|114014|113956|114040|113982|114052|113994|114010|113952|398
1755749100000|2025-08-21 04:05:00|114045|113987|113928|113870|114064|114006|113926|113868|221
1755749400000|2025-08-21 04:10:00|113927|113869|113955|113897|113971|113913|113926|113868|295
1755749700000|2025-08-21 04:15:00|113943|113885|113921|113863|113978|113920|113917|113859|244
1755750000000|2025-08-21 04:20:00|113917|113859|113934|113876|113971|113913|113895|113837|105
1755750300000|2025-08-21 04:25:00|113933|113875|113924|113866|113938|113880|113903|113845|232
1755750600000|2025-08-21 04:30:00|113921|113863|114020|113962|114053|113995|113916|113858|147
1755750900000|2025-08-21 04:35:00|114019|113961|113812|113754|114033|113975|113810|113752|500
1755751200000|2025-08-21 04:40:00|113813|113755|113862|113804|113872|113814|113812|113754|475
1755751500000|2025-08-21 04:45:00|113869|113811|113964|113906|114001|113943|113862|113804|90
1755751800000|2025-08-21 04:50:00|113965|113907|113914|113856|113966|113908|113866|113808|432
1755752100000|2025-08-21 04:55:00|113911|113853|113835|113777|113911|113853|113823|113765|308
1755752400000|2025-08-21 05:00:00|113826|113768|113777|113719|113871|113813|113774|113716|505
1755752700000|2025-08-21 05:05:00|113774|113716|113687|113629|113791|113733|113683|113625|459
1755753000000|2025-08-21 05:10:00|113683|113625|113735|113677|113735|113677|113674|113616|357
1755753300000|2025-08-21 05:15:00|113728|113670|113836|113778|113867|113809|113725|113667|140
1755753600000|2025-08-21 05:20:00|113839|113781|113816|113758|113839|113781|113751|113693|355
1755753900000|2025-08-21 05:25:00|113819|113761|113746|113688|113832|113774|113746|113688|155
1755754200000|2025-08-21 05:30:00|113750|113692|113865|113807|113877|113819|113740|113682|261
1755754500000|2025-08-21 05:35:00|113867|113809|113872|113814|113874|113816|113843|113785|434
1755754800000|2025-08-21 05:40:00|113870|113812|113893|113835|113893|113835|113862|113804|350
1755755100000|2025-08-21 05:45:00|113898|113840|113988|113930|114036|113978|113887|113829|110
1755755400000|2025-08-21 05:50:00|113991|113933|114016|113958|114022|113964|113974|113916|52
1755755700000|2025-08-21 05:55:00|114011|113953|114031|113973|114051|113993|113992|113934|34
1755756000000|2025-08-21 06:00:00|114028|113970|113760|113702|114030|113972|113760|113702|388
1755756300000|2025-08-21 06:05:00|113759|113701|113673|113615|113786|113728|113670|113612|324
1755756600000|2025-08-21 06:10:00|113680|113622|113663|113605|113724|113666|113653|113595|109
1755756900000|2025-08-21 06:15:00|113672|113614|113689|113631|113723|113665|113661|113603|139
1755757200000|2025-08-21 06:20:00|113676|113618|113635|113577|113677|113619|113635|113577|148
1755757500000|2025-08-21 06:25:00|113638|113580|113634|113576|113663|113605|113633|113575|344
1755757800000|2025-08-21 06:30:00|113631|113573|113682|113624|113690|113632|113624|113566|186
1755758100000|2025-08-21 06:35:00|113668|113610|113736|113678|113846|113788|113668|113610|134
1755758400000|2025-08-21 06:40:00|113740|113682|113791|113733|113801|113743|113736|113678|151
1755758700000|2025-08-21 06:45:00|113808|113750|113774|113716|113838|113780|113761|113703|103
1755759000000|2025-08-21 06:50:00|113783|113725|113857|113799|113863|113805|113748|113690|99
1755759300000|2025-08-21 06:55:00|113859|113801|113820|113762|113876|113818|113804|113746|305
1755759600000|2025-08-21 07:00:00|113825|113767|113756|113698|113825|113767|113681|113623|487
1755759900000|2025-08-21 07:05:00|113767|113709|113836|113778|113903|113845|113731|113673|73
1755760200000|2025-08-21 07:10:00|113831|113773|113689|113631|113831|113773|113689|113631|581
1755760500000|2025-08-21 07:15:00|113694|113636|113690|113632|113735|113677|113683|113625|564
1755760800000|2025-08-21 07:20:00|113698|113640|113711|113653|113711|113653|113595|113537|342
1755761100000|2025-08-21 07:25:00|113710|113652|113706|113648|113774|113716|113697|113639|224
1755761400000|2025-08-21 07:30:00|113707|113649|113814|113756|113814|113756|113666|113608|253
1755761700000|2025-08-21 07:35:00|113812|113754|113922|113864|113950|113892|113804|113746|224
1755762000000|2025-08-21 07:40:00|113930|113872|113915|113857|113939|113881|113879|113821|563
1755762300000|2025-08-21 07:45:00|113914|113856|113927|113869|113941|113883|113882|113824|222
1755762600000|2025-08-21 07:50:00|113928|113870|113935|113877|113962|113904|113921|113863|169
1755762900000|2025-08-21 07:55:00|113933|113875|113932|113874|113963|113905|113928|113870|234
1755763200000|2025-08-21 08:00:00|113933|113875|113898|113840|113949|113891|113885|113827|98
1755763500000|2025-08-21 08:05:00|113897|113839|114021|113963|114025|113967|113865|113807|154
1755763800000|2025-08-21 08:10:00|114022|113964|113991|113933|114023|113965|113978|113920|88
1755764100000|2025-08-21 08:15:00|113978|113920|113801|113743|113981|113923|113766|113708|360
1755764400000|2025-08-21 08:20:00|113808|113750|113801|113743|113809|113751|113694|113636|325
1755764700000|2025-08-21 08:25:00|113805|113747|113778|113720|113883|113825|113762|113704|184
1755765000000|2025-08-21 08:30:00|113766|113708|113785|113727|113795|113737|113712|113654|303
1755765300000|2025-08-21 08:35:00|113782|113724|113734|113676|113782|113724|113718|113660|504
1755765600000|2025-08-21 08:40:00|113737|113679|113795|113737|113822|113764|113734|113676|265
1755765900000|2025-08-21 08:45:00|113796|113738|113749|113691|113831|113773|113746|113688|155
1755766200000|2025-08-21 08:50:00|113743|113685|113672|113614|113743|113685|113646|113588|506
1755766500000|2025-08-21 08:55:00|113667|113609|113624|113566|113741|113683|113614|113556|489
1755766800000|2025-08-21 09:00:00|113620|113562|113499|113441|113627|113569|113499|113441|385
1755767100000|2025-08-21 09:05:00|113505|113447|113518|113460|113551|113493|113478|113420|329
1755767400000|2025-08-21 09:10:00|113517|113459|113494|113436|113523|113465|113414|113356|171
1755767700000|2025-08-21 09:15:00|113470|113412|113385|113327|113485|113427|113317|113259|193
1755768000000|2025-08-21 09:20:00|113388|113330|113399|113341|113408|113350|113306|113248|250
1755768300000|2025-08-21 09:25:00|113404|113346|113477|113419|113486|113428|113399|113341|151
1755768600000|2025-08-21 09:30:00|113471|113413|113537|113479|113581|113523|113462|113404|166
1755768900000|2025-08-21 09:35:00|113545|113487|113589|113531|113589|113531|113526|113468|421
1755769200000|2025-08-21 09:40:00|113593|113535|113638|113580|113638|113580|113561|113503|292
1755769500000|2025-08-21 09:45:00|113641|113583|113596|113538|113648|113590|113578|113520|376
1755769800000|2025-08-21 09:50:00|113598|113540|113465|113407|113611|113553|113464|113406|351
1755770100000|2025-08-21 09:55:00|113466|113408|113409|113351|113466|113408|113409|113351|105
1755770400000|2025-08-21 10:00:00|113408|113350|113317|113259|113408|113350|113251|113193|330
1755770700000|2025-08-21 10:05:00|113312|113254|113479|113421|113491|113433|113301|113243|113
1755771000000|2025-08-21 10:10:00|113477|113419|113439|113381|113477|113419|113439|113381|240
1755771300000|2025-08-21 10:15:00|113438|113380|113439|113381|113478|113420|113315|113257|260
1755771600000|2025-08-21 10:20:00|113437|113379|113486|113428|113509|113451|113416|113358|109
1755771900000|2025-08-21 10:25:00|113484|113426|113480|113422|113512|113454|113442|113384|120
1755772200000|2025-08-21 10:30:00|113484|113426|113439|113381|113497|113439|113433|113375|169
1755772500000|2025-08-21 10:35:00|113438|113380|113428|113370|113445|113387|113375|113317|474
1755772800000|2025-08-21 10:40:00|113424|113366|113472|113414|113498|113440|113424|113366|110
1755773100000|2025-08-21 10:45:00|113470|113412|113466|113408|113484|113426|113434|113376|318
1755773400000|2025-08-21 10:50:00|113460|113402|113416|113358|113461|113403|113410|113352|378
1755773700000|2025-08-21 10:55:00|113415|113357|113382|113324|113416|113358|113330|113272|362
1755774000000|2025-08-21 11:00:00|113378|113320|113447|113389|113454|113396|113378|113320|133
1755774300000|2025-08-21 11:05:00|113444|113386|113541|113483|113555|113497|113440|113382|83
1755774600000|2025-08-21 11:10:00|113532|113474|113549|113491|113575|113517|113528|113470|126
1755774900000|2025-08-21 11:15:00|113552|113494|113551|113493|113568|113510|113546|113488|114
1755775200000|2025-08-21 11:20:00|113544|113486|113532|113474|113551|113493|113481|113423|453
1755775500000|2025-08-21 11:25:00|113542|113484|113519|113461|113542|113484|113488|113430|217
1755775800000|2025-08-21 11:30:00|113510|113452|113517|113459|113583|113525|113502|113444|147
1755776100000|2025-08-21 11:35:00|113512|113454|113337|113279|113515|113457|113328|113270|428
1755776400000|2025-08-21 11:40:00|113338|113280|113427|113369|113458|113400|113328|113270|222
1755776700000|2025-08-21 11:45:00|113422|113364|113127|113069|113422|113364|113113|113055|430
1755777000000|2025-08-21 11:50:00|113128|113070|113075|113017|113169|113111|113075|113017|403
1755777300000|2025-08-21 11:55:00|113077|113019|113190|113132|113226|113168|113052|112994|222
1755777600000|2025-08-21 12:00:00|113191|113133|113212|113154|113249|113191|113114|113056|483
1755777900000|2025-08-21 12:05:00|113215|113157|113215|113157|113256|113198|113196|113138|129
1755778200000|2025-08-21 12:10:00|113212|113154|113202|113144|113215|113157|113155|113097|424
1755778500000|2025-08-21 12:15:00|113222|113164|113201|113143|113264|113206|113089|113031|261
1755778800000|2025-08-21 12:20:00|113199|113141|113352|113294|113352|113294|113162|113104|167
1755779100000|2025-08-21 12:25:00|113359|113301|113281|113223|113388|113330|113236|113178|345
1755779400000|2025-08-21 12:30:00|113279|113221|113381|113323|113446|113388|113256|113198|354
1755779700000|2025-08-21 12:35:00|113397|113339|113192|113134|113397|113339|113187|113129|482
1755780000000|2025-08-21 12:40:00|113193|113135|113162|113104|113237|113179|113158|113100|422
1755780300000|2025-08-21 12:45:00|113169|113111|113006|112948|113169|113111|112985|112927|512
1755780600000|2025-08-21 12:50:00|113007|112949|113020|112962|113068|113010|112955|112897|513
1755780900000|2025-08-21 12:55:00|113017|112959|113122|113064|113140|113082|113010|112952|304
1755781200000|2025-08-21 13:00:00|113123|113065|113240|113182|113248|113190|113087|113029|250
1755781500000|2025-08-21 13:05:00|113242|113184|113178|113120|113269|113211|113137|113079|465
1755781800000|2025-08-21 13:10:00|113181|113123|113179|113121|113240|113182|113175|113117|323
1755782100000|2025-08-21 13:15:00|113178|113120|113258|113200|113275|113217|113142|113084|200
1755782400000|2025-08-21 13:20:00|113248|113190|113346|113288|113371|113313|113243|113185|240
1755782700000|2025-08-21 13:25:00|113344|113286|113329|113271|113386|113328|113313|113255|472
1755783000000|2025-08-21 13:30:00|113334|113276|113283|113225|113400|113342|113134|113076|390
1755783300000|2025-08-21 13:35:00|113269|113211|113434|113376|113588|113530|113221|113163|416
1755783600000|2025-08-21 13:40:00|113449|113391|113549|113491|113554|113496|113289|113231|409
1755783900000|2025-08-21 13:45:00|113536|113478|113572|113514|113572|113514|113168|113110|529
1755784200000|2025-08-21 13:50:00|113574|113516|113637|113579|113755|113697|113568|113510|422
1755784500000|2025-08-21 13:55:00|113626|113568|113499|113441|113661|113603|113456|113398|411
1755784800000|2025-08-21 14:00:00|113493|113435|113699|113641|113770|113712|113356|113298|470
1755785100000|2025-08-21 14:05:00|113689|113631|113818|113760|113818|113760|113676|113618|259
1755785400000|2025-08-21 14:10:00|113825|113767|113897|113839|113923|113865|113780|113722|181
1755785700000|2025-08-21 14:15:00|113890|113832|113866|113808|114001|113943|113821|113763|572
1755786000000|2025-08-21 14:20:00|113864|113806|113747|113689|113888|113830|113728|113670|587
1755786300000|2025-08-21 14:25:00|113749|113691|113779|113721|113809|113751|113646|113588|496
1755786600000|2025-08-21 14:30:00|113778|113720|113485|113427|113778|113720|113485|113427|510
1755786900000|2025-08-21 14:35:00|113493|113435|113272|113214|113562|113504|113272|113214|349
1755787200000|2025-08-21 14:40:00|113273|113215|113224|113166|113273|113215|112913|112855|443
1755787500000|2025-08-21 14:45:00|113238|113180|113164|113106|113269|113211|113085|113027|430
1755787800000|2025-08-21 14:50:00|113160|113102|113433|113375|113448|113390|113129|113071|393
1755788100000|2025-08-21 14:55:00|113435|113377|113302|113244|113435|113377|113285|113227|441
1755788400000|2025-08-21 15:00:00|113301|113243|113180|113122|113403|113345|113174|113116|350
1755788700000|2025-08-21 15:05:00|113179|113121|113138|113080|113180|113122|113026|112968|235
1755789000000|2025-08-21 15:10:00|113151|113093|112745|112687|113176|113118|112722|112664|585
1755789300000|2025-08-21 15:15:00|112741|112683|113007|112949|113013|112955|112649|112591|400
1755789600000|2025-08-21 15:20:00|112996|112938|113178|113120|113225|113167|112950|112892|316
1755789900000|2025-08-21 15:25:00|113177|113119|113074|113016|113193|113135|112935|112877|538
1755790200000|2025-08-21 15:30:00|113068|113010|113055|112997|113108|113050|112925|112867|503
1755790500000|2025-08-21 15:35:00|113052|112994|113075|113017|113148|113090|113014|112956|313
1755790800000|2025-08-21 15:40:00|113079|113021|113068|113010|113189|113131|112998|112940|296
1755791100000|2025-08-21 15:45:00|113067|113009|112916|112858|113068|113010|112888|112830|377
1755791400000|2025-08-21 15:50:00|112918|112860|112838|112780|113028|112970|112836|112778|387
1755791700000|2025-08-21 15:55:00|112836|112778|112818|112760|112870|112812|112758|112700|364
1755792000000|2025-08-21 16:00:00|112804|112746|112737|112679|112872|112814|112720|112662|317
1755792300000|2025-08-21 16:05:00|112740|112682|112870|112812|112928|112870|112662|112604|356
1755792600000|2025-08-21 16:10:00|112869|112811|112880|112822|112971|112913|112826|112768|336
1755792900000|2025-08-21 16:15:00|112890|112832|112987|112929|112999|112941|112890|112832|148
1755793200000|2025-08-21 16:20:00|113000|112942|112830|112772|113000|112942|112830|112772|420
1755793500000|2025-08-21 16:25:00|112829|112771|112720|112662|112832|112774|112627|112569|377
1755793800000|2025-08-21 16:30:00|112734|112676|112740|112682|112923|112865|112724|112666|563
1755794100000|2025-08-21 16:35:00|112739|112681|112730|112672|112757|112699|112632|112574|386
1755794400000|2025-08-21 16:40:00|112727|112669|112659|112601|112764|112706|112614|112556|354
1755794700000|2025-08-21 16:45:00|112664|112606|112525|112467|112683|112625|112494|112436|285
1755795000000|2025-08-21 16:50:00|112526|112468|112638|112580|112694|112636|112498|112440|307
1755795300000|2025-08-21 16:55:00|112639|112581|112376|112318|112667|112609|112337|112279|586
1755795600000|2025-08-21 17:00:00|112400|112342|112383|112325|112478|112420|112316|112258|400
1755795900000|2025-08-21 17:05:00|112370|112312|112356|112298|112470|112412|112300|112242|357
1755796200000|2025-08-21 17:10:00|112350|112292|112254|112196|112404|112346|112222|112164|420
1755796500000|2025-08-21 17:15:00|112260|112202|112355|112297|112409|112351|112248|112190|408
1755796800000|2025-08-21 17:20:00|112356|112298|112280|112222|112445|112387|112255|112197|506
1755797100000|2025-08-21 17:25:00|112286|112228|112286|112228|112364|112306|112258|112200|296
1755797400000|2025-08-21 17:30:00|112292|112234|112346|112288|112346|112288|112214|112156|308
1755797700000|2025-08-21 17:35:00|112348|112290|112563|112505|112621|112563|112337|112279|305
1755798000000|2025-08-21 17:40:00|112571|112513|112422|112364|112571|112513|112375|112317|421
1755798300000|2025-08-21 17:45:00|112429|112371|112548|112490|112593|112535|112429|112371|204
1755798600000|2025-08-21 17:50:00|112542|112484|112367|112309|112544|112486|112305|112247|426
1755798900000|2025-08-21 17:55:00|112363|112305|112451|112393|112473|112415|112363|112305|358
1755799200000|2025-08-21 18:00:00|112452|112394|112290|112232|112452|112394|112246|112188|501
1755799500000|2025-08-21 18:05:00|112300|112242|112439|112381|112457|112399|112300|112242|191
1755799800000|2025-08-21 18:10:00|112457|112399|112388|112330|112461|112403|112332|112274|290
1755800100000|2025-08-21 18:15:00|112396|112338|112519|112461|112519|112461|112338|112280|235
1755800400000|2025-08-21 18:20:00|112511|112453|112557|112499|112627|112569|112511|112453|411
1755800700000|2025-08-21 18:25:00|112550|112492|112525|112467|112611|112553|112493|112435|464
1755801000000|2025-08-21 18:30:00|112523|112465|112397|112339|112526|112468|112352|112294|396
1755801300000|2025-08-21 18:35:00|112405|112347|112496|112438|112513|112455|112377|112319|256
1755801600000|2025-08-21 18:40:00|112472|112414|112396|112338|112533|112475|112396|112338|476
1755801900000|2025-08-21 18:45:00|112402|112344|112268|112210|112404|112346|112255|112197|407
1755802200000|2025-08-21 18:50:00|112270|112212|112602|112544|112602|112544|112256|112198|177
1755802500000|2025-08-21 18:55:00|112604|112546|112653|112595|112725|112667|112604|112546|322
1755802800000|2025-08-21 19:00:00|112652|112594|112702|112644|112760|112702|112634|112576|440
1755803100000|2025-08-21 19:05:00|112714|112656|112748|112690|112770|112712|112673|112615|97
1755803400000|2025-08-21 19:10:00|112756|112698|112602|112544|112764|112706|112597|112539|366
1755803700000|2025-08-21 19:15:00|112603|112545|112638|112580|112672|112614|112602|112544|165
1755804000000|2025-08-21 19:20:00|112639|112581|112217|112159|112643|112585|112201|112143|515
1755804300000|2025-08-21 19:25:00|112222|112164|112293|112235|112318|112260|112222|112164|333
1755804600000|2025-08-21 19:30:00|112291|112233|112131|112073|112298|112240|112108|112050|527
1755804900000|2025-08-21 19:35:00|112120|112062|112192|112134|112192|112134|112014|111956|444
1755805200000|2025-08-21 19:40:00|112186|112128|112153|112095|112307|112249|112152|112094|361
1755805500000|2025-08-21 19:45:00|112150|112092|112135|112077|112164|112106|112072|112014|498
1755805800000|2025-08-21 19:50:00|112132|112074|112086|112028|112199|112141|112062|112004|413
1755806100000|2025-08-21 19:55:00|112087|112029|112204|112146|112246|112188|112087|112029|357
1755806400000|2025-08-21 20:00:00|112223|112165|112244|112186|112276|112218|112185|112127|267
1755806700000|2025-08-21 20:05:00|112223|112165|112287|112229|112353|112295|112202|112144|140
1755807000000|2025-08-21 20:10:00|112306|112248|112339|112281|112381|112323|112306|112248|168
1755807300000|2025-08-21 20:15:00|112369|112311|112411|112353|112457|112399|112319|112261|229
1755807600000|2025-08-21 20:20:00|112420|112362|112459|112401|112474|112416|112389|112331|209
1755807900000|2025-08-21 20:25:00|112465|112407|112487|112429|112499|112441|112440|112382|202
1755808200000|2025-08-21 20:30:00|112500|112442|112241|112183|112500|112442|112234|112176|476
1755808500000|2025-08-21 20:35:00|112243|112185|112321|112263|112358|112300|112110|112052|335
1755808800000|2025-08-21 20:40:00|112340|112282|112374|112316|112423|112365|112327|112269|205
1755809100000|2025-08-21 20:45:00|112390|112332|112417|112359|112446|112388|112366|112308|264
1755809400000|2025-08-21 20:50:00|112424|112366|112741|112683|112766|112708|112422|112364|117
1755809700000|2025-08-21 20:55:00|112740|112682|112440|112382|112884|112826|112437|112379|371
1755810000000|2025-08-21 21:00:00|112439|112381|112108|112050|112445|112387|112098|112040|265
1755810300000|2025-08-21 21:05:00|112110|112052|112291|112233|112298|112240|112110|112052|264
1755810600000|2025-08-21 21:10:00|112288|112230|112557|112499|112623|112565|112256|112198|272
1755810900000|2025-08-21 21:15:00|112556|112498|112379|112321|112603|112545|112299|112241|361
1755811200000|2025-08-21 21:20:00|112375|112317|112598|112540|112618|112560|112375|112317|219
1755811500000|2025-08-21 21:25:00|112600|112542|112557|112499|112655|112597|112468|112410|218
1755811800000|2025-08-21 21:30:00|112561|112503|112739|112681|112739|112681|112525|112467|198
1755812100000|2025-08-21 21:35:00|112741|112683|112572|112514|112753|112695|112448|112390|252
1755812400000|2025-08-21 21:40:00|112579|112521|112515|112457|112597|112539|112478|112420|190
1755812700000|2025-08-21 21:45:00|112513|112455|112583|112525|112583|112525|112492|112434|110
1755813000000|2025-08-21 21:50:00|112579|112521|112627|112569|112634|112576|112575|112517|71
1755813300000|2025-08-21 21:55:00|112626|112568|112634|112576|112640|112582|112626|112568|16
1755813600000|2025-08-21 22:00:00|112651|112593|112550|112492|112651|112593|112524|112466|324
1755813900000|2025-08-21 22:05:00|112553|112495|112588|112530|112588|112530|112549|112491|248
1755814200000|2025-08-21 22:10:00|112595|112537|112641|112583|112673|112615|112589|112531|55
1755814500000|2025-08-21 22:15:00|112645|112587|112615|112557|112685|112627|112615|112557|244
1755814800000|2025-08-21 22:20:00|112616|112558|112665|112607|112738|112680|112610|112552|206
1755815100000|2025-08-21 22:25:00|112668|112610|112665|112607|112730|112672|112664|112606|249
1755815400000|2025-08-21 22:30:00|112669|112611|112579|112521|112684|112626|112579|112521|334
1755815700000|2025-08-21 22:35:00|112583|112525|112507|112449|112583|112525|112505|112447|491
1755816000000|2025-08-21 22:40:00|112508|112450|112462|112404|112523|112465|112455|112397|317
1755816300000|2025-08-21 22:45:00|112471|112413|112523|112465|112536|112478|112460|112402|55
1755816600000|2025-08-21 22:50:00|112551|112493|112521|112463|112586|112528|112521|112463|115
1755816900000|2025-08-21 22:55:00|112525|112467|112541|112483|112542|112484|112521|112463|11
1755817200000|2025-08-21 23:00:00|112550|112492|112513|112455|112550|112492|112506|112448|363
1755817500000|2025-08-21 23:05:00|112516|112458|112391|112333|112516|112458|112391|112333|206
1755817800000|2025-08-21 23:10:00|112390|112332|112379|112321|112406|112348|112368|112310|485
1755818100000|2025-08-21 23:15:00|112377|112319|112359|112301|112422|112364|112356|112298|284
1755818400000|2025-08-21 23:20:00|112358|112300|112327|112269|112358|112300|112313|112255|35
1755818700000|2025-08-21 23:25:00|112326|112268|112470|112412|112470|112412|112278|112220|58
1755819000000|2025-08-21 23:30:00|112476|112418|112352|112294|112478|112420|112349|112291|444
1755819300000|2025-08-21 23:35:00|112356|112298|112330|112272|112401|112343|112330|112272|317
1755819600000|2025-08-21 23:40:00|112345|112287|112289|112231|112358|112300|112289|112231|316
1755819900000|2025-08-21 23:45:00|112290|112232|112321|112263|112328|112270|112282|112224|493
1755820200000|2025-08-21 23:50:00|112322|112264|112422|112364|112431|112373|112312|112254|158
1755820500000|2025-08-21 23:55:00|112408|112350|112516|112458|112529|112471|112405|112347|48
1755820800000|2025-08-22 00:00:00|112526|112468|112582|112524|112627|112569|112512|112454|391
1755821100000|2025-08-22 00:05:00|112583|112525|112632|112574|112632|112574|112528|112470|419
1755821400000|2025-08-22 00:10:00|112616|112558|112707|112649|112772|112714|112616|112558|234
1755821700000|2025-08-22 00:15:00|112685|112627|112753|112695|112775|112717|112674|112616|159
1755822000000|2025-08-22 00:20:00|112743|112685|112736|112678|112813|112755|112709|112651|305
1755822300000|2025-08-22 00:25:00|112738|112680|112699|112641|112743|112685|112699|112641|249
1755822600000|2025-08-22 00:30:00|112697|112639|112845|112787|112880|112822|112694|112636|254
1755822900000|2025-08-22 00:35:00|112846|112788|112709|112651|112851|112793|112675|112617|359
1755823200000|2025-08-22 00:40:00|112702|112644|112731|112673|112751|112693|112690|112632|339
1755823500000|2025-08-22 00:45:00|112739|112681|112634|112576|112743|112685|112634|112576|156
1755823800000|2025-08-22 00:50:00|112635|112577|112602|112544|112644|112586|112602|112544|175
1755824100000|2025-08-22 00:55:00|112604|112546|112659|112601|112685|112627|112602|112544|216
1755824400000|2025-08-22 01:00:00|112660|112602|112664|112606|112702|112644|112649|112591|39
1755824700000|2025-08-22 01:05:00|112677|112619|112390|112332|112677|112619|112390|112332|432
1755825000000|2025-08-22 01:10:00|112391|112333|112422|112364|112432|112374|112353|112295|300
1755825300000|2025-08-22 01:15:00|112402|112344|112633|112575|112640|112582|112399|112341|219
1755825600000|2025-08-22 01:20:00|112637|112579|112740|112682|112740|112682|112633|112575|80
1755825900000|2025-08-22 01:25:00|112718|112660|112765|112707|112799|112741|112705|112647|195
1755826200000|2025-08-22 01:30:00|112769|112711|112771|112713|112786|112728|112725|112667|309
1755826500000|2025-08-22 01:35:00|112776|112718|112813|112755|112861|112803|112761|112703|105
1755826800000|2025-08-22 01:40:00|112817|112759|112904|112846|112948|112890|112813|112755|215
1755827100000|2025-08-22 01:45:00|112918|112860|112861|112803|112926|112868|112858|112800|82
1755827400000|2025-08-22 01:50:00|112858|112800|112809|112751|112871|112813|112794|112736|389
1755827700000|2025-08-22 01:55:00|112804|112746|112845|112787|112875|112817|112804|112746|90
1755828000000|2025-08-22 02:00:00|112841|112783|112896|112838|112912|112854|112809|112751|95
1755828300000|2025-08-22 02:05:00|112900|112842|112988|112930|112994|112936|112900|112842|66
1755828600000|2025-08-22 02:10:00|112965|112907|113194|113136|113194|113136|112965|112907|57
1755828900000|2025-08-22 02:15:00|113226|113168|113323|113265|113395|113337|113057|112999|163
1755829200000|2025-08-22 02:20:00|113319|113261|113500|113442|113500|113442|113299|113241|246
1755829500000|2025-08-22 02:25:00|113507|113449|113488|113430|113525|113467|113455|113397|303
1755829800000|2025-08-22 02:30:00|113485|113427|113392|113334|113511|113453|113351|113293|367
1755830100000|2025-08-22 02:35:00|113408|113350|113396|113338|113450|113392|113344|113286|232
1755830400000|2025-08-22 02:40:00|113406|113348|113280|113222|113411|113353|113256|113198|266
1755830700000|2025-08-22 02:45:00|113281|113223|113374|113316|113374|113316|113234|113176|277
1755831000000|2025-08-22 02:50:00|113378|113320|113314|113256|113432|113374|113311|113253|353
1755831300000|2025-08-22 02:55:00|113316|113258|113142|113084|113319|113261|113114|113056|312
1755831600000|2025-08-22 03:00:00|113126|113068|113219|113161|113220|113162|113121|113063|212
1755831900000|2025-08-22 03:05:00|113215|113157|113329|113271|113329|113271|113196|113138|45
1755832200000|2025-08-22 03:10:00|113328|113270|113368|113310|113451|113393|113293|113235|314
1755832500000|2025-08-22 03:15:00|113367|113309|113255|113197|113367|113309|113247|113189|297
1755832800000|2025-08-22 03:20:00|113251|113193|113215|113157|113280|113222|113201|113143|409
1755833100000|2025-08-22 03:25:00|113217|113159|113212|113154|113259|113201|113211|113153|298
1755833400000|2025-08-22 03:30:00|113215|113157|113223|113165|113240|113182|113179|113121|416
1755833700000|2025-08-22 03:35:00|113228|113170|113174|113116|113290|113232|113174|113116|207
1755834000000|2025-08-22 03:40:00|113176|113118|113076|113018|113179|113121|113069|113011|271
1755834300000|2025-08-22 03:45:00|113071|113013|113105|113047|113105|113047|113049|112991|268
1755834600000|2025-08-22 03:50:00|113102|113044|112987|112929|113102|113044|112946|112888|313
1755834900000|2025-08-22 03:55:00|112981|112923|112899|112841|112996|112938|112869|112811|343
1755835200000|2025-08-22 04:00:00|112893|112835|113005|112947|113030|112972|112893|112835|229
1755835500000|2025-08-22 04:05:00|113022|112964|113080|113022|113156|113098|113006|112948|293
1755835800000|2025-08-22 04:10:00|113074|113016|113098|113040|113135|113077|113073|113015|505
1755836100000|2025-08-22 04:15:00|113099|113041|113239|113181|113250|113192|113098|113040|114
1755836400000|2025-08-22 04:20:00|113237|113179|113191|113133|113280|113222|113191|113133|177
1755836700000|2025-08-22 04:25:00|113193|113135|113024|112966|113200|113142|113024|112966|478
1755837000000|2025-08-22 04:30:00|113029|112971|113131|113073|113175|113117|113024|112966|132
1755837300000|2025-08-22 04:35:00|113128|113070|113175|113117|113237|113179|113097|113039|103
1755837600000|2025-08-22 04:40:00|113130|113072|113111|113053|113188|113130|113095|113037|523
1755837900000|2025-08-22 04:45:00|113103|113045|112985|112927|113105|113047|112982|112924|513
1755838200000|2025-08-22 04:50:00|112982|112924|112835|112777|112985|112927|112834|112776|488
1755838500000|2025-08-22 04:55:00|112834|112776|112791|112733|112836|112778|112690|112632|333
1755838800000|2025-08-22 05:00:00|112807|112749|112916|112858|112919|112861|112807|112749|43
1755839100000|2025-08-22 05:05:00|112923|112865|112949|112891|113054|112996|112921|112863|200
1755839400000|2025-08-22 05:10:00|112952|112894|113050|112992|113065|113007|112949|112891|127
1755839700000|2025-08-22 05:15:00|113052|112994|112978|112920|113086|113028|112976|112918|166
1755840000000|2025-08-22 05:20:00|112974|112916|112942|112884|113013|112955|112922|112864|304
1755840300000|2025-08-22 05:25:00|112933|112875|112914|112856|112946|112888|112888|112830|334
1755840600000|2025-08-22 05:30:00|112928|112870|113106|113048|113106|113048|112928|112870|50
1755840900000|2025-08-22 05:35:00|113109|113051|113077|113019|113192|113134|113072|113014|267
1755841200000|2025-08-22 05:40:00|113074|113016|113129|113071|113129|113071|113007|112949|355
1755841500000|2025-08-22 05:45:00|113123|113065|113287|113229|113287|113229|113105|113047|117
1755841800000|2025-08-22 05:50:00|113297|113239|113282|113224|113303|113245|113227|113169|335
1755842100000|2025-08-22 05:55:00|113305|113247|113277|113219|113312|113254|113261|113203|133
1755842400000|2025-08-22 06:00:00|113261|113203|113129|113071|113271|113213|113128|113070|421
1755842700000|2025-08-22 06:05:00|113126|113068|113209|113151|113209|113151|113065|113007|119
1755843000000|2025-08-22 06:10:00|113191|113133|113327|113269|113331|113273|113191|113133|54
1755843300000|2025-08-22 06:15:00|113286|113228|113265|113207|113374|113316|113265|113207|345
1755843600000|2025-08-22 06:20:00|113278|113220|113378|113320|113398|113340|113265|113207|42
1755843900000|2025-08-22 06:25:00|113375|113317|113245|113187|113375|113317|113226|113168|192
1755844200000|2025-08-22 06:30:00|113268|113210|113010|112952|113295|113237|112999|112941|281
1755844500000|2025-08-22 06:35:00|112998|112940|112923|112865|113007|112949|112866|112808|379
1755844800000|2025-08-22 06:40:00|112927|112869|112883|112825|112950|112892|112855|112797|411
1755845100000|2025-08-22 06:45:00|112913|112855|112984|112926|113023|112965|112843|112785|246
1755845400000|2025-08-22 06:50:00|112989|112931|113020|112962|113020|112962|112957|112899|179
1755845700000|2025-08-22 06:55:00|113010|112952|113030|112972|113091|113033|113010|112952|278
1755846000000|2025-08-22 07:00:00|113029|112971|113110|113052|113133|113075|113001|112943|163
1755846300000|2025-08-22 07:05:00|113136|113078|113224|113166|113224|113166|113115|113057|232
1755846600000|2025-08-22 07:10:00|113229|113171|113131|113073|113235|113177|113114|113056|316
1755846900000|2025-08-22 07:15:00|113134|113076|113033|112975|113145|113087|112984|112926|562
1755847200000|2025-08-22 07:20:00|113045|112987|113237|113179|113287|113229|113033|112975|248
1755847500000|2025-08-22 07:25:00|113257|113199|113200|113142|113262|113204|113160|113102|564
1755847800000|2025-08-22 07:30:00|113211|113153|113173|113115|113247|113189|113163|113105|491
1755848100000|2025-08-22 07:35:00|113174|113116|113210|113152|113229|113171|113173|113115|202
1755848400000|2025-08-22 07:40:00|113211|113153|113227|113169|113252|113194|113206|113148|301
1755848700000|2025-08-22 07:45:00|113224|113166|113215|113157|113240|113182|113170|113112|240
1755849000000|2025-08-22 07:50:00|113212|113154|113144|113086|113221|113163|113117|113059|475
1755849300000|2025-08-22 07:55:00|113145|113087|113105|113047|113156|113098|113101|113043|319
1755849600000|2025-08-22 08:00:00|113103|113045|113090|113032|113119|113061|113057|112999|413
1755849900000|2025-08-22 08:05:00|113128|113070|113210|113152|113244|113186|113102|113044|221
1755850200000|2025-08-22 08:10:00|113212|113154|113262|113204|113268|113210|113187|113129|189
1755850500000|2025-08-22 08:15:00|113263|113205|113272|113214|113324|113266|113217|113159|323
1755850800000|2025-08-22 08:20:00|113254|113196|113214|113156|113316|113258|113214|113156|319
1755851100000|2025-08-22 08:25:00|113216|113158|113206|113148|113229|113171|113116|113058|405
1755851400000|2025-08-22 08:30:00|113214|113156|113143|113085|113249|113191|113134|113076|328
1755851700000|2025-08-22 08:35:00|113134|113076|113078|113020|113143|113085|113074|113016|464
1755852000000|2025-08-22 08:40:00|113080|113022|113078|113020|113097|113039|112990|112932|334
1755852300000|2025-08-22 08:45:00|113090|113032|112980|112922|113090|113032|112970|112912|396
1755852600000|2025-08-22 08:50:00|112982|112924|113016|112958|113022|112964|112975|112917|244
1755852900000|2025-08-22 08:55:00|113011|112953|113011|112953|113030|112972|113003|112945|275
1755853200000|2025-08-22 09:00:00|113013|112955|112920|112862|113041|112983|112918|112860|209
1755853500000|2025-08-22 09:05:00|112921|112863|112872|112814|112922|112864|112833|112775|285
1755853800000|2025-08-22 09:10:00|112874|112816|112903|112845|112967|112909|112872|112814|262
1755854100000|2025-08-22 09:15:00|112904|112846|112974|112916|112983|112925|112882|112824|166
1755854400000|2025-08-22 09:20:00|112968|112910|112928|112870|112983|112925|112918|112860|315
1755854700000|2025-08-22 09:25:00|112923|112865|113016|112958|113029|112971|112902|112844|343
1755855000000|2025-08-22 09:30:00|113015|112957|112927|112869|113090|113032|112909|112851|267
1755855300000|2025-08-22 09:35:00|112911|112853|112899|112841|112927|112869|112832|112774|125
1755855600000|2025-08-22 09:40:00|112897|112839|112907|112849|112940|112882|112876|112818|104
1755855900000|2025-08-22 09:45:00|112905|112847|113066|113008|113066|113008|112905|112847|109
1755856200000|2025-08-22 09:50:00|113082|113024|113141|113083|113141|113083|113066|113008|46
1755856500000|2025-08-22 09:55:00|113131|113073|113052|112994|113148|113090|113051|112993|125
1755856800000|2025-08-22 10:00:00|113051|112993|112932|112874|113058|113000|112929|112871|406
1755857100000|2025-08-22 10:05:00|112928|112870|112851|112793|112932|112874|112823|112765|433
1755857400000|2025-08-22 10:10:00|112850|112792|112781|112723|112858|112800|112781|112723|206
1755857700000|2025-08-22 10:15:00|112782|112724|112699|112641|112782|112724|112695|112637|100
1755858000000|2025-08-22 10:20:00|112722|112664|112706|112648|112758|112700|112672|112614|317
1755858300000|2025-08-22 10:25:00|112703|112645|112739|112681|112772|112714|112703|112645|212
1755858600000|2025-08-22 10:30:00|112750|112692|112673|112615|112750|112692|112652|112594|511
1755858900000|2025-08-22 10:35:00|112663|112605|112610|112552|112679|112621|112610|112552|465
1755859200000|2025-08-22 10:40:00|112612|112554|112568|112510|112614|112556|112559|112501|389
1755859500000|2025-08-22 10:45:00|112572|112514|112564|112506|112591|112533|112537|112479|323
1755859800000|2025-08-22 10:50:00|112566|112508|112604|112546|112669|112611|112533|112475|230
1755860100000|2025-08-22 10:55:00|112601|112543|112551|112493|112601|112543|112523|112465|487
1755860400000|2025-08-22 11:00:00|112552|112494|112637|112579|112638|112580|112552|112494|234
1755860700000|2025-08-22 11:05:00|112615|112557|112500|112442|112664|112606|112500|112442|429
1755861000000|2025-08-22 11:10:00|112504|112446|112339|112281|112512|112454|112304|112246|475
1755861300000|2025-08-22 11:15:00|112338|112280|112355|112297|112396|112338|112304|112246|340
1755861600000|2025-08-22 11:20:00|112354|112296|112303|112245|112416|112358|112303|112245|310
1755861900000|2025-08-22 11:25:00|112312|112254|112333|112275|112348|112290|112303|112245|375
1755862200000|2025-08-22 11:30:00|112331|112273|112303|112245|112352|112294|112298|112240|572
1755862500000|2025-08-22 11:35:00|112306|112248|112190|112132|112314|112256|112190|112132|437
1755862800000|2025-08-22 11:40:00|112193|112135|112273|112215|112360|112302|112190|112132|249
1755863100000|2025-08-22 11:45:00|112272|112214|112406|112348|112418|112360|112272|112214|282
1755863400000|2025-08-22 11:50:00|112420|112362|112373|112315|112424|112366|112352|112294|240
1755863700000|2025-08-22 11:55:00|112375|112317|112364|112306|112417|112359|112349|112291|218
1755864000000|2025-08-22 12:00:00|112366|112308|112381|112323|112409|112351|112291|112233|305
1755864300000|2025-08-22 12:05:00|112373|112315|112145|112087|112374|112316|112118|112060|419
1755864600000|2025-08-22 12:10:00|112147|112089|112109|112051|112207|112149|112049|111991|294
1755864900000|2025-08-22 12:15:00|112113|112055|112075|112017|112228|112170|112050|111992|419
1755865200000|2025-08-22 12:20:00|112071|112013|112063|112005|112109|112051|112062|112004|297
1755865500000|2025-08-22 12:25:00|112062|112004|112080|112022|112101|112043|112062|112004|231
1755865800000|2025-08-22 12:30:00|112063|112005|111732|111674|112077|112019|111694|111636|467
1755866100000|2025-08-22 12:35:00|111725|111667|111912|111854|111964|111906|111725|111667|536
1755866400000|2025-08-22 12:40:00|111903|111845|112277|112219|112279|112221|111900|111842|412
1755866700000|2025-08-22 12:45:00|112279|112221|112669|112611|112736|112678|112271|112213|485
1755867000000|2025-08-22 12:50:00|112667|112609|112413|112355|112667|112609|112390|112332|569
1755867300000|2025-08-22 12:55:00|112412|112354|112363|112305|112451|112393|112354|112296|324
1755867600000|2025-08-22 13:00:00|112364|112306|112545|112487|112562|112504|112364|112306|269
1755867900000|2025-08-22 13:05:00|112562|112504|112274|112216|112562|112504|112274|112216|466
1755868200000|2025-08-22 13:10:00|112266|112208|112187|112129|112290|112232|112187|112129|415
1755868500000|2025-08-22 13:15:00|112191|112133|112316|112258|112316|112258|112064|112006|315
1755868800000|2025-08-22 13:20:00|112295|112237|112268|112210|112379|112321|112266|112208|380
1755869100000|2025-08-22 13:25:00|112248|112190|112313|112255|112335|112277|112229|112171|254
1755869400000|2025-08-22 13:30:00|112299|112241|112190|112132|112329|112271|112102|112044|441
1755869700000|2025-08-22 13:35:00|112187|112129|112100|112042|112202|112144|111989|111931|510
1755870000000|2025-08-22 13:40:00|112103|112045|112421|112363|112678|112620|112018|111960|504
1755870300000|2025-08-22 13:45:00|112493|112435|112651|112593|112664|112606|112472|112414|428
1755870600000|2025-08-22 13:50:00|112639|112581|112587|112529|112688|112630|112524|112466|348
1755870900000|2025-08-22 13:55:00|112591|112533|112456|112398|112591|112533|112356|112298|510
1755871200000|2025-08-22 14:00:00|112468|112410|114199|114141|114318|114260|112468|112410|709
1755871500000|2025-08-22 14:05:00|114203|114145|114839|114781|115095|115037|114098|114040|657
1755871800000|2025-08-22 14:10:00|114835|114777|115243|115185|115243|115185|114673|114615|757
1755872100000|2025-08-22 14:15:00|115234|115176|115061|115003|115800|115742|114694|114636|845
1755872400000|2025-08-22 14:20:00|115056|114998|115055|114997|115275|115217|114624|114566|873
1755872700000|2025-08-22 14:25:00|115045|114987|115211|115153|115328|115270|114973|114915|723
1755873000000|2025-08-22 14:30:00|115212|115154|115453|115395|115540|115482|115199|115141|647
1755873300000|2025-08-22 14:35:00|115459|115401|115953|115895|115953|115895|115442|115384|551
1755873600000|2025-08-22 14:40:00|115956|115898|115792|115734|116112|116054|115651|115593|647
1755873900000|2025-08-22 14:45:00|115789|115731|115870|115812|116100|116042|115786|115728|544
1755874200000|2025-08-22 14:50:00|115875|115817|116094|116036|116120|116062|115875|115817|492
1755874500000|2025-08-22 14:55:00|116092|116034|115823|115765|116136|116078|115755|115697|464
1755874800000|2025-08-22 15:00:00|115822|115764|116482|116424|116522|116464|115822|115764|553
1755875100000|2025-08-22 15:05:00|116481|116423|116565|116507|116594|116536|116455|116397|561
1755875400000|2025-08-22 15:10:00|116566|116508|116656|116598|116738|116680|116565|116507|553
1755875700000|2025-08-22 15:15:00|116655|116597|116960|116902|117024|116966|116627|116569|421
1755876000000|2025-08-22 15:20:00|116962|116904|116835|116777|116969|116911|116728|116670|448
1755876300000|2025-08-22 15:25:00|116842|116784|116726|116668|116871|116813|116633|116575|468
1755876600000|2025-08-22 15:30:00|116731|116673|116843|116785|116880|116822|116716|116658|407
1755876900000|2025-08-22 15:35:00|116842|116784|116876|116818|116917|116859|116694|116636|388
1755877200000|2025-08-22 15:40:00|116866|116808|116997|116939|117013|116955|116833|116775|387
1755877500000|2025-08-22 15:45:00|116993|116935|117059|117001|117348|117290|116979|116921|460
1755877800000|2025-08-22 15:50:00|117062|117004|116677|116619|117105|117047|116677|116619|435
1755878100000|2025-08-22 15:55:00|116675|116617|116380|116322|116817|116759|116372|116314|408
1755878400000|2025-08-22 16:00:00|116377|116319|116646|116588|116743|116685|116377|116319|458
1755878700000|2025-08-22 16:05:00|116650|116592|116691|116633|116820|116762|116499|116441|456
1755879000000|2025-08-22 16:10:00|116681|116623|116616|116558|116686|116628|116493|116435|376
1755879300000|2025-08-22 16:15:00|116614|116556|116284|116226|116615|116557|116251|116193|345
1755879600000|2025-08-22 16:20:00|116273|116215|116385|116327|116428|116370|116147|116089|356
1755879900000|2025-08-22 16:25:00|116376|116318|116414|116356|116503|116445|116307|116249|389
1755880200000|2025-08-22 16:30:00|116441|116383|116548|116490|116583|116525|116403|116345|262
1755880500000|2025-08-22 16:35:00|116546|116488|116484|116426|116548|116490|116428|116370|336
1755880800000|2025-08-22 16:40:00|116482|116424|116472|116414|116561|116503|116422|116364|378
1755881100000|2025-08-22 16:45:00|116457|116399|116326|116268|116466|116408|116309|116251|440
1755881400000|2025-08-22 16:50:00|116338|116280|116277|116219|116376|116318|116277|116219|289
1755881700000|2025-08-22 16:55:00|116279|116221|116145|116087|116279|116221|116116|116058|192
1755882000000|2025-08-22 17:00:00|116147|116089|116540|116482|116540|116482|116147|116089|207
1755882300000|2025-08-22 17:05:00|116547|116489|116624|116566|116647|116589|116517|116459|249
1755882600000|2025-08-22 17:10:00|116614|116556|116788|116730|116788|116730|116604|116546|293
1755882900000|2025-08-22 17:15:00|116792|116734|116957|116899|116963|116905|116792|116734|359
1755883200000|2025-08-22 17:20:00|116945|116887|116909|116851|116947|116889|116789|116731|367
1755883500000|2025-08-22 17:25:00|116902|116844|116982|116924|117048|116990|116902|116844|240
1755883800000|2025-08-22 17:30:00|116981|116923|116629|116571|116982|116924|116605|116547|373
1755884100000|2025-08-22 17:35:00|116630|116572|116707|116649|116829|116771|116630|116572|249
1755884400000|2025-08-22 17:40:00|116708|116650|116764|116706|116764|116706|116544|116486|299
1755884700000|2025-08-22 17:45:00|116765|116707|116755|116697|116811|116753|116691|116633|169
1755885000000|2025-08-22 17:50:00|116763|116705|116880|116822|116893|116835|116763|116705|171
1755885300000|2025-08-22 17:55:00|116881|116823|117058|117000|117068|117010|116881|116823|205
1755885600000|2025-08-22 18:00:00|117063|117005|117106|117048|117156|117098|117052|116994|281
1755885900000|2025-08-22 18:05:00|117112|117054|117214|117156|117222|117164|117076|117018|251
1755886200000|2025-08-22 18:10:00|117222|117164|117442|117384|117455|117397|117221|117163|173
1755886500000|2025-08-22 18:15:00|117424|117366|117138|117080|117449|117391|117138|117080|286
1755886800000|2025-08-22 18:20:00|117146|117088|116848|116790|117151|117093|116834|116776|316
1755887100000|2025-08-22 18:25:00|116847|116789|116891|116833|116964|116906|116840|116782|270
1755887400000|2025-08-22 18:30:00|116881|116823|117163|117105|117164|117106|116879|116821|190
1755887700000|2025-08-22 18:35:00|117161|117103|116929|116871|117174|117116|116913|116855|293
1755888000000|2025-08-22 18:40:00|116934|116876|116916|116858|116947|116889|116888|116830|80
1755888300000|2025-08-22 18:45:00|116906|116848|116821|116763|116906|116848|116820|116762|322
1755888600000|2025-08-22 18:50:00|116820|116762|116814|116756|116832|116774|116750|116692|184
1755888900000|2025-08-22 18:55:00|116803|116745|116818|116760|116820|116762|116760|116702|158
1755889200000|2025-08-22 19:00:00|116817|116759|116890|116832|116894|116836|116750|116692|204
1755889500000|2025-08-22 19:05:00|116894|116836|116791|116733|116923|116865|116749|116691|236
1755889800000|2025-08-22 19:10:00|116787|116729|116924|116866|116925|116867|116779|116721|127
1755890100000|2025-08-22 19:15:00|116926|116868|116883|116825|116942|116884|116865|116807|177
1755890400000|2025-08-22 19:20:00|116882|116824|116807|116749|116933|116875|116801|116743|252
1755890700000|2025-08-22 19:25:00|116812|116754|116751|116693|116830|116772|116750|116692|170
1755891000000|2025-08-22 19:30:00|116750|116692|116668|116610|116788|116730|116639|116581|196
1755891300000|2025-08-22 19:35:00|116672|116614|116665|116607|116685|116627|116632|116574|213
1755891600000|2025-08-22 19:40:00|116666|116608|116700|116642|116743|116685|116666|116608|176
1755891900000|2025-08-22 19:45:00|116706|116648|116638|116580|116747|116689|116638|116580|200
1755892200000|2025-08-22 19:50:00|116651|116593|116575|116517|116678|116620|116575|116517|165
1755892500000|2025-08-22 19:55:00|116574|116516|116639|116581|116683|116625|116522|116464|219
1755892800000|2025-08-22 20:00:00|116644|116586|116766|116708|116767|116709|116578|116520|218
1755893100000|2025-08-22 20:05:00|116765|116707|116833|116775|116834|116776|116743|116685|143
1755893400000|2025-08-22 20:10:00|116838|116780|116884|116826|116886|116828|116838|116780|118
1755893700000|2025-08-22 20:15:00|116883|116825|116942|116884|116953|116895|116883|116825|144
1755894000000|2025-08-22 20:20:00|116941|116883|117009|116951|117009|116951|116940|116882|94
1755894300000|2025-08-22 20:25:00|117008|116950|117143|117085|117154|117096|117007|116949|79
1755894600000|2025-08-22 20:30:00|117140|117082|116982|116924|117150|117092|116975|116917|109
1755894900000|2025-08-22 20:35:00|116981|116923|117000|116942|117000|116942|116920|116862|137
1755895200000|2025-08-22 20:40:00|116992|116934|117044|116986|117053|116995|116911|116853|119
1755895500000|2025-08-22 20:45:00|117032|116974|116941|116883|117072|117014|116919|116861|195
1755895800000|2025-08-22 20:50:00|116940|116882|116903|116845|116942|116884|116890|116832|87
1755896100000|2025-08-22 20:55:00|116904|116846|117017|116959|117024|116966|116904|116846|94
1755932400000|2025-08-23 07:00:00|115768|115710|115701|115643|115768|115710|115685|115627|64
1755932700000|2025-08-23 07:05:00|115695|115637|115748|115690|115763|115705|115695|115637|49
1755933000000|2025-08-23 07:10:00|115742|115684|115870|115812|115880|115822|115742|115684|95
1755933300000|2025-08-23 07:15:00|115874|115816|115848|115790|115893|115835|115846|115788|48
1755933600000|2025-08-23 07:20:00|115854|115796|115797|115739|115857|115799|115797|115739|105
1755933900000|2025-08-23 07:25:00|115795|115737|115768|115710|115812|115754|115768|115710|60
1755934200000|2025-08-23 07:30:00|115769|115711|115714|115656|115803|115745|115703|115645|114
1755934500000|2025-08-23 07:35:00|115709|115651|115803|115745|115861|115803|115700|115642|186
1755934800000|2025-08-23 07:40:00|115801|115743|115920|115862|115958|115900|115800|115742|137
1755935100000|2025-08-23 07:45:00|115914|115856|115806|115748|115914|115856|115763|115705|125
1755935400000|2025-08-23 07:50:00|115802|115744|115792|115734|115815|115757|115787|115729|70
1755935700000|2025-08-23 07:55:00|115793|115735|115788|115730|115800|115742|115772|115714|68
1755936000000|2025-08-23 08:00:00|115805|115747|115804|115746|115836|115778|115802|115744|102
1755936300000|2025-08-23 08:05:00|115801|115743|115835|115777|115852|115794|115798|115740|100
1755936600000|2025-08-23 08:10:00|115833|115775|115848|115790|115848|115790|115822|115764|54
1755936900000|2025-08-23 08:15:00|115849|115791|115822|115764|115871|115813|115822|115764|66
1755937200000|2025-08-23 08:20:00|115821|115763|115762|115704|115842|115784|115762|115704|80
1755937500000|2025-08-23 08:25:00|115754|115696|115680|115622|115754|115696|115656|115598|113
1755937800000|2025-08-23 08:30:00|115678|115620|115727|115669|115733|115675|115652|115594|100
1755938100000|2025-08-23 08:35:00|115726|115668|115768|115710|115768|115710|115721|115663|32
1755938400000|2025-08-23 08:40:00|115784|115726|115827|115769|115847|115789|115782|115724|88
1755938700000|2025-08-23 08:45:00|115831|115773|115822|115764|115876|115818|115819|115761|68
1755939000000|2025-08-23 08:50:00|115818|115760|115831|115773|115837|115779|115804|115746|29
1755939300000|2025-08-23 08:55:00|115832|115774|115795|115737|115832|115774|115792|115734|42
1755939600000|2025-08-23 09:00:00|115797|115739|115769|115711|115816|115758|115764|115706|91
1755939900000|2025-08-23 09:05:00|115768|115710|115679|115621|115768|115710|115676|115618|60
1755940200000|2025-08-23 09:10:00|115683|115625|115672|115614|115689|115631|115668|115610|54
1755940500000|2025-08-23 09:15:00|115678|115620|115646|115588|115682|115624|115639|115581|55
1755940800000|2025-08-23 09:20:00|115648|115590|115635|115577|115653|115595|115631|115573|9
1755941100000|2025-08-23 09:25:00|115626|115568|115616|115558|115626|115568|115616|115558|8
1755941400000|2025-08-23 09:30:00|115615|115557|115699|115641|115706|115648|115615|115557|65
1755941700000|2025-08-23 09:35:00|115698|115640|115690|115632|115698|115640|115667|115609|51
1755942000000|2025-08-23 09:40:00|115688|115630|115720|115662|115720|115662|115679|115621|37
1755942300000|2025-08-23 09:45:00|115716|115658|115675|115617|115716|115658|115656|115598|60
1755942600000|2025-08-23 09:50:00|115684|115626|115788|115730|115788|115730|115681|115623|78
1755942900000|2025-08-23 09:55:00|115781|115723|115794|115736|115796|115738|115762|115704|31
1755943200000|2025-08-23 10:00:00|115798|115740|115765|115707|115798|115740|115739|115681|136
1755943500000|2025-08-23 10:05:00|115767|115709|115700|115642|115772|115714|115700|115642|45
1755943800000|2025-08-23 10:10:00|115698|115640|115704|115646|115719|115661|115696|115638|43
1755944100000|2025-08-23 10:15:00|115701|115643|115657|115599|115703|115645|115654|115596|34
1755944400000|2025-08-23 10:20:00|115658|115600|115664|115606|115676|115618|115657|115599|43
1755944700000|2025-08-23 10:25:00|115663|115605|115642|115584|115663|115605|115642|115584|11
1755945000000|2025-08-23 10:30:00|115643|115585|115621|115563|115645|115587|115610|115552|12
1755945300000|2025-08-23 10:35:00|115619|115561|115652|115594|115660|115602|115618|115560|33
1755945600000|2025-08-23 10:40:00|115644|115586|115634|115576|115661|115603|115634|115576|24
1755945900000|2025-08-23 10:45:00|115637|115579|115630|115572|115645|115587|115628|115570|17
1755946200000|2025-08-23 10:50:00|115629|115571|115627|115569|115630|115572|115627|115569|5
1755946500000|2025-08-23 10:55:00|115628|115570|115623|115565|115628|115570|115623|115565|5
1755946800000|2025-08-23 11:00:00|115617|115559|115614|115556|115619|115561|115560|115502|104
1755947100000|2025-08-23 11:05:00|115615|115557|115588|115530|115615|115557|115580|115522|38
1755947400000|2025-08-23 11:10:00|115587|115529|115585|115527|115592|115534|115560|115502|40
1755947700000|2025-08-23 11:15:00|115587|115529|115624|115566|115624|115566|115587|115529|22
1755948000000|2025-08-23 11:20:00|115626|115568|115605|115547|115641|115583|115598|115540|23
1755948300000|2025-08-23 11:25:00|115604|115546|115548|115490|115604|115546|115546|115488|33
1755948600000|2025-08-23 11:30:00|115546|115488|115521|115463|115573|115515|115521|115463|59
1755948900000|2025-08-23 11:35:00|115525|115467|115533|115475|115551|115493|115525|115467|44
1755949200000|2025-08-23 11:40:00|115532|115474|115486|115428|115532|115474|115486|115428|27
1755949500000|2025-08-23 11:45:00|115487|115429|115453|115395|115490|115432|115453|115395|50
1755949800000|2025-08-23 11:50:00|115455|115397|115342|115284|115466|115408|115342|115284|91
1755950100000|2025-08-23 11:55:00|115343|115285|115295|115237|115343|115285|115223|115165|93
1755950400000|2025-08-23 12:00:00|115307|115249|115257|115199|115335|115277|115233|115175|144
1755950700000|2025-08-23 12:05:00|115254|115196|115334|115276|115351|115293|115254|115196|167
1755951000000|2025-08-23 12:10:00|115336|115278|115441|115383|115465|115407|115336|115278|115
1755951300000|2025-08-23 12:15:00|115440|115382|115464|115406|115498|115440|115410|115352|130
1755951600000|2025-08-23 12:20:00|115460|115402|115400|115342|115462|115404|115379|115321|107
1755951900000|2025-08-23 12:25:00|115391|115333|115377|115319|115420|115362|115357|115299|75
1755952200000|2025-08-23 12:30:00|115376|115318|115371|115313|115442|115384|115351|115293|120
1755952500000|2025-08-23 12:35:00|115374|115316|115469|115411|115473|115415|115374|115316|138
1755952800000|2025-08-23 12:40:00|115471|115413|115426|115368|115498|115440|115420|115362|114
1755953100000|2025-08-23 12:45:00|115425|115367|115368|115310|115451|115393|115364|115306|88
1755953400000|2025-08-23 12:50:00|115370|115312|115234|115176|115371|115313|115206|115148|111
1755953700000|2025-08-23 12:55:00|115239|115181|115244|115186|115267|115209|115231|115173|93
1755954000000|2025-08-23 13:00:00|115237|115179|115237|115179|115242|115184|115206|115148|101
1755954300000|2025-08-23 13:05:00|115236|115178|115219|115161|115236|115178|115187|115129|52
1755954600000|2025-08-23 13:10:00|115214|115156|115209|115151|115215|115157|115187|115129|50
1755954900000|2025-08-23 13:15:00|115210|115152|115170|115112|115221|115163|115170|115112|31
1755955200000|2025-08-23 13:20:00|115165|115107|115108|115050|115166|115108|115105|115047|38
1755955500000|2025-08-23 13:25:00|115107|115049|115020|114962|115121|115063|115002|114944|63
1755955800000|2025-08-23 13:30:00|115022|114964|114850|114792|115045|114987|114844|114786|192
1755956100000|2025-08-23 13:35:00|114856|114798|114908|114850|114910|114852|114781|114723|318
1755956400000|2025-08-23 13:40:00|114909|114851|114975|114917|114993|114935|114830|114772|222
1755956700000|2025-08-23 13:45:00|114981|114923|115077|115019|115108|115050|114951|114893|160
1755957000000|2025-08-23 13:50:00|115094|115036|114984|114926|115100|115042|114983|114925|134
1755957300000|2025-08-23 13:55:00|114983|114925|114883|114825|114984|114926|114862|114804|111
1755957600000|2025-08-23 14:00:00|114879|114821|114900|114842|114911|114853|114831|114773|183
1755957900000|2025-08-23 14:05:00|114889|114831|114910|114852|114920|114862|114833|114775|81
1755958200000|2025-08-23 14:10:00|114919|114861|114959|114901|114988|114930|114912|114854|73
1755958500000|2025-08-23 14:15:00|114958|114900|115009|114951|115010|114952|114913|114855|94
1755958800000|2025-08-23 14:20:00|115008|114950|115081|115023|115098|115040|114966|114908|169
1755959100000|2025-08-23 14:25:00|115078|115020|115077|115019|115089|115031|114989|114931|170
1755959400000|2025-08-23 14:30:00|115069|115011|115060|115002|115116|115058|115050|114992|83
1755959700000|2025-08-23 14:35:00|115057|114999|114858|114800|115057|114999|114858|114800|145
1755960000000|2025-08-23 14:40:00|114857|114799|114762|114704|114864|114806|114754|114696|173
1755960300000|2025-08-23 14:45:00|114761|114703|114724|114666|114761|114703|114694|114636|126
1755960600000|2025-08-23 14:50:00|114722|114664|114743|114685|114809|114751|114682|114624|199
1755960900000|2025-08-23 14:55:00|114740|114682|114663|114605|114744|114686|114659|114601|65
1755961200000|2025-08-23 15:00:00|114669|114611|114699|114641|114747|114689|114669|114611|126
1755961500000|2025-08-23 15:05:00|114694|114636|114690|114632|114717|114659|114690|114632|30
1755961800000|2025-08-23 15:10:00|114685|114627|114761|114703|114768|114710|114606|114548|165
1755962100000|2025-08-23 15:15:00|114754|114696|114831|114773|114836|114778|114751|114693|90
1755962400000|2025-08-23 15:20:00|114830|114772|114885|114827|114941|114883|114829|114771|106
1755962700000|2025-08-23 15:25:00|114884|114826|114935|114877|114948|114890|114798|114740|206
1755963000000|2025-08-23 15:30:00|114936|114878|114922|114864|114950|114892|114894|114836|82
1755963300000|2025-08-23 15:35:00|114924|114866|114956|114898|114967|114909|114863|114805|101
1755963600000|2025-08-23 15:40:00|114958|114900|114929|114871|114971|114913|114929|114871|48
1755963900000|2025-08-23 15:45:00|114930|114872|114907|114849|114949|114891|114873|114815|135
1755964200000|2025-08-23 15:50:00|114904|114846|114910|114852|114957|114899|114894|114836|82
1755964500000|2025-08-23 15:55:00|114892|114834|114856|114798|114929|114871|114850|114792|139
1755964800000|2025-08-23 16:00:00|114853|114795|114815|114757|114871|114813|114808|114750|83
1755965100000|2025-08-23 16:05:00|114809|114751|114836|114778|114845|114787|114795|114737|74
1755965400000|2025-08-23 16:10:00|114835|114777|114753|114695|114839|114781|114733|114675|74
1755965700000|2025-08-23 16:15:00|114755|114697|114782|114724|114814|114756|114755|114697|82
1755966000000|2025-08-23 16:20:00|114781|114723|114980|114922|114980|114922|114775|114717|135
1755966300000|2025-08-23 16:25:00|114979|114921|114919|114861|114998|114940|114919|114861|57
1755966600000|2025-08-23 16:30:00|114917|114859|114877|114819|114917|114859|114867|114809|56
1755966900000|2025-08-23 16:35:00|114878|114820|114852|114794|114906|114848|114851|114793|70
1755967200000|2025-08-23 16:40:00|114851|114793|114819|114761|114851|114793|114795|114737|42
1755967500000|2025-08-23 16:45:00|114829|114771|114892|114834|114902|114844|114828|114770|75
1755967800000|2025-08-23 16:50:00|114886|114828|115057|114999|115061|115003|114874|114816|98
1755968100000|2025-08-23 16:55:00|115061|115003|115026|114968|115129|115071|115019|114961|132
1755968400000|2025-08-23 17:00:00|115044|114986|115127|115069|115128|115070|115014|114956|115
1755968700000|2025-08-23 17:05:00|115122|115064|115124|115066|115127|115069|115104|115046|23
1755969000000|2025-08-23 17:10:00|115125|115067|115141|115083|115154|115096|115125|115067|55
1755969300000|2025-08-23 17:15:00|115142|115084|115082|115024|115151|115093|115068|115010|65
1755969600000|2025-08-23 17:20:00|115077|115019|115024|114966|115113|115055|115021|114963|85
1755969900000|2025-08-23 17:25:00|115023|114965|115018|114960|115052|114994|114982|114924|99
1755970200000|2025-08-23 17:30:00|115019|114961|115106|115048|115107|115049|115013|114955|74
1755970500000|2025-08-23 17:35:00|115100|115042|115160|115102|115199|115141|115091|115033|82
1755970800000|2025-08-23 17:40:00|115159|115101|115125|115067|115160|115102|115125|115067|30
1755971100000|2025-08-23 17:45:00|115123|115065|115130|115072|115160|115102|115123|115065|26
1755971400000|2025-08-23 17:50:00|115127|115069|115120|115062|115131|115073|115120|115062|22
1755971700000|2025-08-23 17:55:00|115121|115063|115128|115070|115128|115070|115121|115063|10
1755972000000|2025-08-23 18:00:00|115131|115073|115187|115129|115188|115130|115131|115073|76
1755972300000|2025-08-23 18:05:00|115183|115125|115175|115117|115205|115147|115158|115100|61
1755972600000|2025-08-23 18:10:00|115177|115119|115189|115131|115193|115135|115171|115113|27
1755972900000|2025-08-23 18:15:00|115186|115128|115146|115088|115218|115160|115143|115085|85
1755973200000|2025-08-23 18:20:00|115148|115090|115162|115104|115162|115104|115100|115042|64
1755973500000|2025-08-23 18:25:00|115156|115098|115119|115061|115167|115109|115104|115046|45
1755973800000|2025-08-23 18:30:00|115117|115059|115085|115027|115117|115059|115053|114995|55
1755974100000|2025-08-23 18:35:00|115081|115023|115100|115042|115103|115045|115081|115023|9
1755974400000|2025-08-23 18:40:00|115099|115041|115163|115105|115166|115108|115093|115035|36
1755974700000|2025-08-23 18:45:00|115165|115107|115190|115132|115213|115155|115165|115107|35
1755975000000|2025-08-23 18:50:00|115187|115129|115166|115108|115190|115132|115163|115105|27
1755975300000|2025-08-23 18:55:00|115159|115101|115173|115115|115187|115129|115159|115101|22
1755975600000|2025-08-23 19:00:00|115170|115112|115168|115110|115200|115142|115167|115109|39
1755975900000|2025-08-23 19:05:00|115170|115112|115142|115084|115176|115118|115142|115084|15
1755976200000|2025-08-23 19:10:00|115143|115085|115119|115061|115153|115095|115119|115061|43
1755976500000|2025-08-23 19:15:00|115120|115062|115087|115029|115120|115062|115081|115023|51
1755976800000|2025-08-23 19:20:00|115080|115022|115115|115057|115155|115097|115080|115022|66
1755977100000|2025-08-23 19:25:00|115111|115053|115109|115051|115119|115061|115099|115041|40
1755977400000|2025-08-23 19:30:00|115102|115044|115120|115062|115126|115068|115102|115044|17
1755977700000|2025-08-23 19:35:00|115123|115065|115119|115061|115124|115066|115106|115048|19
1755978000000|2025-08-23 19:40:00|115124|115066|115104|115046|115124|115066|115104|115046|23
1755978300000|2025-08-23 19:45:00|115106|115048|115168|115110|115172|115114|115106|115048|25
1755978600000|2025-08-23 19:50:00|115169|115111|115133|115075|115170|115112|115132|115074|21
1755978900000|2025-08-23 19:55:00|115136|115078|115150|115092|115150|115092|115136|115078|14
1755979200000|2025-08-23 20:00:00|115151|115093|115160|115102|115177|115119|115141|115083|43
1755979500000|2025-08-23 20:05:00|115167|115109|115125|115067|115167|115109|115121|115063|31
1755979800000|2025-08-23 20:10:00|115132|115074|115147|115089|115161|115103|115132|115074|38
1755980100000|2025-08-23 20:15:00|115152|115094|115219|115161|115219|115161|115149|115091|38
1755980400000|2025-08-23 20:20:00|115195|115137|115215|115157|115215|115157|115194|115136|23
1755980700000|2025-08-23 20:25:00|115211|115153|115237|115179|115239|115181|115211|115153|14
1755981000000|2025-08-23 20:30:00|115242|115184|115287|115229|115304|115246|115242|115184|48
1755981300000|2025-08-23 20:35:00|115290|115232|115187|115129|115290|115232|115183|115125|57
1755981600000|2025-08-23 20:40:00|115188|115130|115207|115149|115210|115152|115188|115130|12
1755981900000|2025-08-23 20:45:00|115205|115147|115241|115183|115248|115190|115171|115113|64
1755982200000|2025-08-23 20:50:00|115242|115184|115264|115206|115264|115206|115229|115171|47
1755982500000|2025-08-23 20:55:00|115261|115203|115348|115290|115350|115292|115261|115203|81
1755982800000|2025-08-23 21:00:00|115341|115283|115283|115225|115344|115286|115244|115186|60
1755983100000|2025-08-23 21:05:00|115275|115217|115142|115084|115276|115218|115137|115079|43
1755983400000|2025-08-23 21:10:00|115150|115092|115117|115059|115150|115092|115115|115057|43
1755983700000|2025-08-23 21:15:00|115116|115058|115142|115084|115145|115087|115104|115046|39
1755984000000|2025-08-23 21:20:00|115143|115085|115110|115052|115143|115085|115110|115052|15
1755984300000|2025-08-23 21:25:00|115103|115045|115103|115045|115104|115046|115093|115035|15
1755984600000|2025-08-23 21:30:00|115101|115043|115093|115035|115101|115043|115084|115026|22
1755984900000|2025-08-23 21:35:00|115096|115038|115064|115006|115096|115038|115064|115006|11
1755985200000|2025-08-23 21:40:00|115063|115005|115063|115005|115070|115012|115032|114974|49
1755985500000|2025-08-23 21:45:00|115064|115006|115117|115059|115119|115061|115064|115006|36
1755985800000|2025-08-23 21:50:00|115119|115061|115186|115128|115186|115128|115119|115061|33
1755986100000|2025-08-23 21:55:00|115188|115130|115036|114978|115197|115139|115036|114978|48
1755986400000|2025-08-23 22:00:00|115043|114985|115152|115094|115152|115094|115043|114985|73
1755986700000|2025-08-23 22:05:00|115149|115091|115265|115207|115265|115207|115149|115091|67
1755987000000|2025-08-23 22:10:00|115264|115206|115276|115218|115281|115223|115252|115194|37
1755987300000|2025-08-23 22:15:00|115279|115221|115269|115211|115297|115239|115269|115211|41
1755987600000|2025-08-23 22:20:00|115263|115205|115267|115209|115289|115231|115259|115201|31
1755987900000|2025-08-23 22:25:00|115265|115207|115297|115239|115300|115242|115249|115191|27
1755988200000|2025-08-23 22:30:00|115298|115240|115294|115236|115298|115240|115274|115216|29
1755988500000|2025-08-23 22:35:00|115297|115239|115280|115222|115302|115244|115279|115221|41
1755988800000|2025-08-23 22:40:00|115285|115227|115283|115225|115285|115227|115275|115217|7
1755989100000|2025-08-23 22:45:00|115282|115224|115284|115226|115288|115230|115273|115215|22
1755989400000|2025-08-23 22:50:00|115294|115236|115310|115252|115310|115252|115294|115236|15
1755989700000|2025-08-23 22:55:00|115311|115253|115342|115284|115342|115284|115311|115253|23
1755990000000|2025-08-23 23:00:00|115344|115286|115351|115293|115351|115293|115318|115260|37
1755990300000|2025-08-23 23:05:00|115350|115292|115333|115275|115350|115292|115333|115275|16
1755990600000|2025-08-23 23:10:00|115338|115280|115278|115220|115339|115281|115278|115220|44
1755990900000|2025-08-23 23:15:00|115271|115213|115307|115249|115309|115251|115271|115213|36
1755991200000|2025-08-23 23:20:00|115308|115250|115331|115273|115331|115273|115308|115250|12
1755991500000|2025-08-23 23:25:00|115330|115272|115296|115238|115330|115272|115296|115238|17
1755991800000|2025-08-23 23:30:00|115297|115239|115288|115230|115300|115242|115272|115214|28
1755992100000|2025-08-23 23:35:00|115287|115229|115282|115224|115287|115229|115273|115215|6
1755992400000|2025-08-23 23:40:00|115289|115231|115310|115252|115314|115256|115279|115221|34
1755992700000|2025-08-23 23:45:00|115314|115256|115352|115294|115352|115294|115311|115253|26
1755993000000|2025-08-23 23:50:00|115356|115298|115424|115366|115424|115366|115353|115295|29
1755993300000|2025-08-23 23:55:00|115430|115372|115448|115390|115457|115399|115430|115372|21
1755993600000|2025-08-24 00:00:00|115440|115382|115384|115326|115440|115382|115384|115326|33
1755993900000|2025-08-24 00:05:00|115385|115327|115369|115311|115385|115327|115340|115282|38
1755994200000|2025-08-24 00:10:00|115363|115305|115373|115315|115378|115320|115357|115299|41
1755994500000|2025-08-24 00:15:00|115374|115316|115408|115350|115411|115353|115372|115314|55
1755994800000|2025-08-24 00:20:00|115409|115351|115411|115353|115414|115356|115396|115338|42
1755995100000|2025-08-24 00:25:00|115417|115359|115431|115373|115432|115374|115412|115354|10
1755995400000|2025-08-24 00:30:00|115433|115375|115453|115395|115454|115396|115425|115367|39
1755995700000|2025-08-24 00:35:00|115462|115404|115460|115402|115462|115404|115454|115396|5
1755996000000|2025-08-24 00:40:00|115467|115409|115506|115448|115560|115502|115460|115402|59
1755996300000|2025-08-24 00:45:00|115503|115445|115472|115414|115503|115445|115403|115345|53
1755996600000|2025-08-24 00:50:00|115469|115411|115451|115393|115474|115416|115396|115338|69
1755996900000|2025-08-24 00:55:00|115452|115394|115411|115353|115452|115394|115395|115337|42
1755997200000|2025-08-24 01:00:00|115384|115326|115372|115314|115394|115336|115316|115258|112
1755997500000|2025-08-24 01:05:00|115373|115315|115428|115370|115449|115391|115373|115315|100
1755997800000|2025-08-24 01:10:00|115425|115367|115392|115334|115426|115368|115329|115271|74
1755998100000|2025-08-24 01:15:00|115395|115337|115309|115251|115436|115378|115309|115251|81
1755998400000|2025-08-24 01:20:00|115310|115252|115313|115255|115351|115293|115310|115252|57
1755998700000|2025-08-24 01:25:00|115314|115256|115310|115252|115314|115256|115232|115174|78
1755999000000|2025-08-24 01:30:00|115313|115255|115306|115248|115313|115255|115281|115223|33
1755999300000|2025-08-24 01:35:00|115311|115253|115398|115340|115407|115349|115311|115253|51
1755999600000|2025-08-24 01:40:00|115401|115343|115510|115452|115511|115453|115401|115343|70
1755999900000|2025-08-24 01:45:00|115511|115453|115512|115454|115512|115454|115475|115417|57
1756000200000|2025-08-24 01:50:00|115513|115455|115538|115480|115538|115480|115472|115414|35
1756000500000|2025-08-24 01:55:00|115539|115481|115491|115433|115577|115519|115483|115425|100
1756000800000|2025-08-24 02:00:00|115495|115437|115560|115502|115584|115526|115467|115409|99
1756001100000|2025-08-24 02:05:00|115555|115497|115649|115591|115675|115617|115544|115486|96
1756001400000|2025-08-24 02:10:00|115647|115589|115623|115565|115647|115589|115574|115516|104
1756001700000|2025-08-24 02:15:00|115627|115569|115572|115514|115634|115576|115542|115484|146
1756002000000|2025-08-24 02:20:00|115573|115515|115532|115474|115573|115515|115499|115441|107
1756002300000|2025-08-24 02:25:00|115535|115477|115531|115473|115582|115524|115520|115462|103
1756002600000|2025-08-24 02:30:00|115536|115478|115375|115317|115549|115491|115375|115317|127
1756002900000|2025-08-24 02:35:00|115377|115319|115269|115211|115393|115335|115269|115211|90
1756003200000|2025-08-24 02:40:00|115270|115212|115249|115191|115320|115262|115239|115181|118
1756003500000|2025-08-24 02:45:00|115248|115190|115200|115142|115248|115190|115185|115127|110
1756003800000|2025-08-24 02:50:00|115201|115143|115154|115096|115221|115163|115154|115096|67
1756004100000|2025-08-24 02:55:00|115152|115094|115052|114994|115152|115094|115050|114992|50
1756004400000|2025-08-24 03:00:00|115051|114993|115169|115111|115178|115120|114979|114921|195
1756004700000|2025-08-24 03:05:00|115167|115109|115106|115048|115177|115119|115076|115018|160
1756005000000|2025-08-24 03:10:00|115105|115047|115095|115037|115139|115081|115060|115002|115
1756005300000|2025-08-24 03:15:00|115093|115035|115056|114998|115093|115035|114953|114895|203
1756005600000|2025-08-24 03:20:00|115057|114999|115091|115033|115096|115038|115019|114961|69
1756005900000|2025-08-24 03:25:00|115074|115016|114990|114932|115081|115023|114990|114932|79
1756006200000|2025-08-24 03:30:00|114992|114934|115014|114956|115033|114975|114992|114934|64
1756006500000|2025-08-24 03:35:00|115015|114957|115016|114958|115045|114987|114995|114937|68
1756006800000|2025-08-24 03:40:00|115018|114960|114991|114933|115041|114983|114991|114933|67
1756007100000|2025-08-24 03:45:00|114997|114939|115007|114949|115018|114960|114972|114914|91
1756007400000|2025-08-24 03:50:00|115013|114955|115129|115071|115164|115106|115012|114954|77
1756007700000|2025-08-24 03:55:00|115124|115066|115069|115011|115127|115069|115058|115000|74
1756008000000|2025-08-24 04:00:00|115073|115015|115154|115096|115189|115131|115073|115015|83
1756008300000|2025-08-24 04:05:00|115150|115092|115189|115131|115214|115156|115147|115089|90
1756008600000|2025-08-24 04:10:00|115199|115141|115255|115197|115298|115240|115198|115140|126
1756008900000|2025-08-24 04:15:00|115257|115199|115284|115226|115289|115231|115225|115167|75
1756009200000|2025-08-24 04:20:00|115294|115236|115281|115223|115302|115244|115260|115202|102
1756009500000|2025-08-24 04:25:00|115275|115217|115267|115209|115277|115219|115249|115191|50
1756009800000|2025-08-24 04:30:00|115264|115206|115174|115116|115264|115206|115134|115076|113
1756010100000|2025-08-24 04:35:00|115189|115131|115145|115087|115192|115134|115144|115086|46
1756010400000|2025-08-24 04:40:00|115150|115092|115146|115088|115154|115096|115128|115070|43
1756010700000|2025-08-24 04:45:00|115145|115087|115141|115083|115169|115111|115134|115076|56
1756011000000|2025-08-24 04:50:00|115142|115084|115127|115069|115152|115094|115127|115069|33
1756011300000|2025-08-24 04:55:00|115128|115070|115186|115128|115189|115131|115128|115070|19
1756011600000|2025-08-24 05:00:00|115185|115127|115188|115130|115192|115134|115149|115091|104
1756011900000|2025-08-24 05:05:00|115187|115129|115195|115137|115202|115144|115157|115099|68
1756012200000|2025-08-24 05:10:00|115196|115138|115164|115106|115231|115173|115164|115106|66
1756012500000|2025-08-24 05:15:00|115166|115108|115151|115093|115181|115123|115136|115078|81
1756012800000|2025-08-24 05:20:00|115156|115098|115126|115068|115175|115117|115123|115065|59
1756013100000|2025-08-24 05:25:00|115115|115057|115094|115036|115116|115058|115094|115036|14
1756013400000|2025-08-24 05:30:00|115101|115043|115018|114960|115101|115043|115018|114960|54
1756013700000|2025-08-24 05:35:00|115012|114954|114970|114912|115012|114954|114958|114900|76
1756014000000|2025-08-24 05:40:00|114974|114916|114958|114900|115009|114951|114958|114900|44
1756014300000|2025-08-24 05:45:00|114969|114911|114985|114927|115019|114961|114942|114884|78
1756014600000|2025-08-24 05:50:00|114987|114929|114993|114935|114993|114935|114953|114895|38
1756014900000|2025-08-24 05:55:00|114995|114937|115015|114957|115034|114976|114995|114937|26
1756015200000|2025-08-24 06:00:00|115028|114970|115005|114947|115028|114970|114987|114929|30
1756015500000|2025-08-24 06:05:00|114991|114933|114984|114926|114991|114933|114951|114893|78
1756015800000|2025-08-24 06:10:00|114989|114931|114990|114932|114996|114938|114989|114931|7
1756016100000|2025-08-24 06:15:00|114964|114906|114931|114873|114964|114906|114931|114873|51
1756016400000|2025-08-24 06:20:00|114928|114870|114939|114881|114956|114898|114914|114856|66
1756016700000|2025-08-24 06:25:00|114941|114883|115053|114995|115072|115014|114941|114883|98
1756017000000|2025-08-24 06:30:00|115054|114996|114990|114932|115061|115003|114990|114932|105
1756017300000|2025-08-24 06:35:00|114985|114927|115030|114972|115035|114977|114979|114921|75
1756017600000|2025-08-24 06:40:00|115033|114975|115029|114971|115055|114997|115021|114963|50
1756017900000|2025-08-24 06:45:00|115034|114976|114929|114871|115034|114976|114928|114870|72
1756018200000|2025-08-24 06:50:00|114931|114873|114857|114799|114943|114885|114856|114798|62
1756018500000|2025-08-24 06:55:00|114845|114787|114831|114773|114859|114801|114822|114764|75
1756018800000|2025-08-24 07:00:00|114833|114775|114904|114846|114904|114846|114827|114769|96
1756019100000|2025-08-24 07:05:00|114902|114844|114912|114854|114940|114882|114898|114840|74
1756019400000|2025-08-24 07:10:00|114915|114857|114932|114874|114936|114878|114895|114837|32
1756019700000|2025-08-24 07:15:00|114931|114873|114881|114823|114945|114887|114881|114823|61
1756020000000|2025-08-24 07:20:00|114880|114822|114933|114875|114950|114892|114880|114822|49
1756020300000|2025-08-24 07:25:00|114934|114876|115034|114976|115034|114976|114922|114864|88
1756020600000|2025-08-24 07:30:00|115032|114974|114967|114909|115092|115034|114967|114909|105
1756020900000|2025-08-24 07:35:00|114968|114910|115067|115009|115067|115009|114968|114910|48
1756021200000|2025-08-24 07:40:00|115062|115004|115031|114973|115069|115011|115031|114973|41
1756021500000|2025-08-24 07:45:00|115033|114975|115003|114945|115039|114981|115003|114945|24
1756021800000|2025-08-24 07:50:00|115002|114944|114929|114871|115010|114952|114928|114870|44
1756022100000|2025-08-24 07:55:00|114930|114872|114918|114860|114943|114885|114918|114860|33
1756022400000|2025-08-24 08:00:00|114926|114868|114828|114770|114935|114877|114780|114722|127
1756022700000|2025-08-24 08:05:00|114827|114769|114944|114886|114944|114886|114817|114759|107
1756023000000|2025-08-24 08:10:00|114941|114883|114911|114853|114997|114939|114900|114842|108
1756023300000|2025-08-24 08:15:00|114914|114856|114860|114802|114940|114882|114836|114778|112
1756023600000|2025-08-24 08:20:00|114861|114803|114837|114779|114863|114805|114803|114745|176
1756023900000|2025-08-24 08:25:00|114841|114783|114842|114784|114899|114841|114810|114752|113
1756024200000|2025-08-24 08:30:00|114852|114794|114824|114766|114852|114794|114822|114764|40
1756024500000|2025-08-24 08:35:00|114825|114767|114846|114788|114874|114816|114803|114745|101
1756024800000|2025-08-24 08:40:00|114845|114787|114791|114733|114847|114789|114788|114730|57
1756025100000|2025-08-24 08:45:00|114792|114734|114826|114768|114826|114768|114785|114727|29
1756025400000|2025-08-24 08:50:00|114815|114757|114795|114737|114831|114773|114794|114736|44
1756025700000|2025-08-24 08:55:00|114796|114738|114830|114772|114856|114798|114793|114735|52
1756026000000|2025-08-24 09:00:00|114835|114777|114886|114828|114899|114841|114835|114777|71
1756026300000|2025-08-24 09:05:00|114885|114827|114831|114773|114903|114845|114831|114773|61
1756026600000|2025-08-24 09:10:00|114832|114774|114705|114647|114848|114790|114703|114645|89
1756026900000|2025-08-24 09:15:00|114706|114648|114767|114709|114772|114714|114706|114648|86
1756027200000|2025-08-24 09:20:00|114755|114697|114801|114743|114801|114743|114741|114683|53
1756027500000|2025-08-24 09:25:00|114802|114744|114834|114776|114850|114792|114802|114744|78
1756027800000|2025-08-24 09:30:00|114830|114772|114940|114882|114945|114887|114829|114771|65
1756028100000|2025-08-24 09:35:00|114941|114883|114989|114931|115066|115008|114941|114883|106
1756028400000|2025-08-24 09:40:00|114988|114930|115007|114949|115007|114949|114953|114895|85
1756028700000|2025-08-24 09:45:00|115004|114946|114987|114929|115004|114946|114945|114887|60
1756029000000|2025-08-24 09:50:00|114991|114933|114927|114869|114996|114938|114920|114862|50
1756029300000|2025-08-24 09:55:00|114924|114866|114882|114824|114933|114875|114882|114824|28
1756029600000|2025-08-24 10:00:00|114874|114816|114918|114860|114918|114860|114814|114756|85
1756029900000|2025-08-24 10:05:00|114921|114863|114840|114782|114921|114863|114840|114782|62
1756030200000|2025-08-24 10:10:00|114843|114785|114844|114786|114871|114813|114842|114784|44
1756030500000|2025-08-24 10:15:00|114851|114793|114801|114743|114853|114795|114795|114737|47
1756030800000|2025-08-24 10:20:00|114798|114740|114761|114703|114798|114740|114725|114667|87
1756031100000|2025-08-24 10:25:00|114762|114704|114760|114702|114781|114723|114748|114690|68
1756031400000|2025-08-24 10:30:00|114759|114701|114667|114609|114759|114701|114648|114590|127
1756031700000|2025-08-24 10:35:00|114665|114607|114649|114591|114736|114678|114649|114591|123
1756032000000|2025-08-24 10:40:00|114650|114592|114878|114820|114879|114821|114650|114592|136
1756032300000|2025-08-24 10:45:00|114877|114819|114815|114757|114916|114858|114815|114757|123
1756032600000|2025-08-24 10:50:00|114814|114756|114963|114905|114968|114910|114812|114754|109
1756032900000|2025-08-24 10:55:00|114962|114904|114824|114766|114966|114908|114818|114760|121
1756033200000|2025-08-24 11:00:00|114821|114763|114893|114835|114899|114841|114761|114703|134
1756033500000|2025-08-24 11:05:00|114891|114833|114839|114781|114907|114849|114825|114767|124
1756033800000|2025-08-24 11:10:00|114838|114780|114811|114753|114866|114808|114767|114709|111
1756034100000|2025-08-24 11:15:00|114812|114754|114720|114662|114846|114788|114698|114640|152
1756034400000|2025-08-24 11:20:00|114726|114668|114684|114626|114767|114709|114649|114591|141
1756034700000|2025-08-24 11:25:00|114688|114630|114675|114617|114694|114636|114657|114599|56
1756035000000|2025-08-24 11:30:00|114676|114618|114700|114642|114723|114665|114671|114613|95
1756035300000|2025-08-24 11:35:00|114701|114643|114699|114641|114729|114671|114691|114633|91
1756035600000|2025-08-24 11:40:00|114698|114640|114696|114638|114711|114653|114688|114630|42
1756035900000|2025-08-24 11:45:00|114697|114639|114758|114700|114777|114719|114696|114638|57
1756036200000|2025-08-24 11:50:00|114752|114694|114763|114705|114763|114705|114726|114668|35
1756036500000|2025-08-24 11:55:00|114768|114710|114765|114707|114784|114726|114763|114705|27
1756036800000|2025-08-24 12:00:00|114766|114708|114755|114697|114766|114708|114741|114683|45
1756037100000|2025-08-24 12:05:00|114751|114693|114759|114701|114780|114722|114748|114690|39
1756037400000|2025-08-24 12:10:00|114764|114706|114838|114780|114857|114799|114764|114706|73
1756037700000|2025-08-24 12:15:00|114836|114778|114832|114774|114850|114792|114824|114766|39
1756038000000|2025-08-24 12:20:00|114831|114773|114778|114720|114831|114773|114776|114718|56
1756038300000|2025-08-24 12:25:00|114775|114717|114718|114660|114775|114717|114711|114653|63
1756038600000|2025-08-24 12:30:00|114719|114661|114726|114668|114773|114715|114718|114660|69
1756038900000|2025-08-24 12:35:00|114725|114667|114661|114603|114725|114667|114661|114603|46
1756039200000|2025-08-24 12:40:00|114663|114605|114682|114624|114712|114654|114647|114589|53
1756039500000|2025-08-24 12:45:00|114683|114625|114657|114599|114700|114642|114655|114597|46
1756039800000|2025-08-24 12:50:00|114670|114612|114697|114639|114703|114645|114659|114601|45
1756040100000|2025-08-24 12:55:00|114701|114643|114697|114639|114715|114657|114683|114625|65
1756040400000|2025-08-24 13:00:00|114701|114643|114681|114623|114721|114663|114681|114623|101
1756040700000|2025-08-24 13:05:00|114682|114624|114700|114642|114726|114668|114681|114623|86
1756041000000|2025-08-24 13:10:00|114704|114646|114703|114645|114718|114660|114694|114636|60
1756041300000|2025-08-24 13:15:00|114706|114648|114853|114795|114882|114824|114705|114647|119
1756041600000|2025-08-24 13:20:00|114855|114797|114774|114716|114902|114844|114774|114716|105
1756041900000|2025-08-24 13:25:00|114775|114717|114684|114626|114776|114718|114682|114624|75
1756042200000|2025-08-24 13:30:00|114691|114633|114731|114673|114789|114731|114675|114617|133
1756042500000|2025-08-24 13:35:00|114730|114672|114740|114682|114746|114688|114677|114619|72
1756042800000|2025-08-24 13:40:00|114742|114684|114669|114611|114746|114688|114637|114579|132
1756043100000|2025-08-24 13:45:00|114667|114609|114760|114702|114791|114733|114666|114608|168
1756043400000|2025-08-24 13:50:00|114763|114705|114645|114587|114764|114706|114645|114587|72
1756043700000|2025-08-24 13:55:00|114639|114581|114573|114515|114647|114589|114573|114515|62
1756044000000|2025-08-24 14:00:00|114576|114518|114432|114374|114580|114522|114382|114324|158
1756044300000|2025-08-24 14:05:00|114446|114388|114403|114345|114524|114466|114403|114345|174
1756044600000|2025-08-24 14:10:00|114409|114351|114407|114349|114456|114398|114376|114318|123
1756044900000|2025-08-24 14:15:00|114415|114357|114541|114483|114633|114575|114398|114340|247
1756045200000|2025-08-24 14:20:00|114540|114482|114562|114504|114604|114546|114450|114392|234
1756045500000|2025-08-24 14:25:00|114561|114503|114498|114440|114569|114511|114493|114435|114
1756045800000|2025-08-24 14:30:00|114496|114438|114509|114451|114515|114457|114434|114376|142
1756046100000|2025-08-24 14:35:00|114508|114450|114519|114461|114532|114474|114437|114379|218
1756046400000|2025-08-24 14:40:00|114513|114455|114479|114421|114551|114493|114479|114421|128
1756046700000|2025-08-24 14:45:00|114478|114420|114543|114485|114567|114509|114478|114420|149
1756047000000|2025-08-24 14:50:00|114547|114489|114660|114602|114665|114607|114527|114469|130
1756047300000|2025-08-24 14:55:00|114655|114597|114567|114509|114678|114620|114567|114509|117
1756047600000|2025-08-24 15:00:00|114565|114507|114665|114607|114665|114607|114506|114448|188
1756047900000|2025-08-24 15:05:00|114664|114606|114792|114734|114804|114746|114661|114603|195
1756048200000|2025-08-24 15:10:00|114790|114732|114689|114631|114886|114828|114687|114629|180
1756048500000|2025-08-24 15:15:00|114691|114633|114651|114593|114713|114655|114616|114558|231
1756048800000|2025-08-24 15:20:00|114652|114594|114641|114583|114775|114717|114624|114566|257
1756049100000|2025-08-24 15:25:00|114643|114585|114672|114614|114707|114649|114626|114568|177
1756049400000|2025-08-24 15:30:00|114679|114621|114686|114628|114803|114745|114679|114621|158
1756049700000|2025-08-24 15:35:00|114689|114631|114624|114566|114690|114632|114624|114566|100
1756050000000|2025-08-24 15:40:00|114626|114568|114674|114616|114691|114633|114602|114544|102
1756050300000|2025-08-24 15:45:00|114670|114612|114583|114525|114675|114617|114552|114494|87
1756050600000|2025-08-24 15:50:00|114585|114527|114475|114417|114598|114540|114475|114417|68
1756050900000|2025-08-24 15:55:00|114474|114416|114439|114381|114497|114439|114438|114380|64
1756051200000|2025-08-24 16:00:00|114437|114379|114524|114466|114524|114466|114418|114360|168
1756051500000|2025-08-24 16:05:00|114527|114469|114450|114392|114531|114473|114432|114374|91
1756051800000|2025-08-24 16:10:00|114449|114391|114541|114483|114556|114498|114407|114349|121
1756052100000|2025-08-24 16:15:00|114539|114481|114431|114373|114570|114512|114417|114359|132
1756052400000|2025-08-24 16:20:00|114432|114374|114513|114455|114544|114486|114432|114374|110
1756052700000|2025-08-24 16:25:00|114512|114454|114464|114406|114527|114469|114448|114390|70
1756053000000|2025-08-24 16:30:00|114462|114404|114444|114386|114502|114444|114435|114377|90
1756053300000|2025-08-24 16:35:00|114446|114388|114440|114382|114468|114410|114428|114370|60
1756053600000|2025-08-24 16:40:00|114441|114383|114412|114354|114501|114443|114412|114354|112
1756053900000|2025-08-24 16:45:00|114411|114353|114393|114335|114416|114358|114360|114302|78
1756054200000|2025-08-24 16:50:00|114398|114340|114384|114326|114398|114340|114348|114290|66
1756054500000|2025-08-24 16:55:00|114375|114317|114324|114266|114413|114355|114290|114232|180
1756054800000|2025-08-24 17:00:00|114320|114262|114413|114355|114413|114355|114273|114215|222
1756055100000|2025-08-24 17:05:00|114420|114362|114393|114335|114524|114466|114375|114317|199
1756055400000|2025-08-24 17:10:00|114392|114334|114475|114417|114480|114422|114370|114312|214
1756055700000|2025-08-24 17:15:00|114474|114416|114357|114299|114535|114477|114357|114299|225
1756056000000|2025-08-24 17:20:00|114363|114305|114400|114342|114407|114349|114316|114258|113
1756056300000|2025-08-24 17:25:00|114404|114346|114311|114253|114456|114398|114305|114247|117
1756056600000|2025-08-24 17:30:00|114312|114254|114354|114296|114354|114296|114304|114246|66
1756056900000|2025-08-24 17:35:00|114353|114295|114365|114307|114376|114318|114341|114283|87
1756057200000|2025-08-24 17:40:00|114368|114310|114562|114504|114584|114526|114348|114290|394
1756057500000|2025-08-24 17:45:00|114561|114503|114506|114448|114579|114521|114475|114417|224
1756057800000|2025-08-24 17:50:00|114507|114449|114379|114321|114516|114458|114350|114292|142
1756058100000|2025-08-24 17:55:00|114380|114322|114448|114390|114470|114412|114380|114322|179
1756058400000|2025-08-24 18:00:00|114444|114386|114367|114309|114449|114391|114351|114293|120
1756058700000|2025-08-24 18:05:00|114366|114308|114463|114405|114463|114405|114344|114286|107
1756059000000|2025-08-24 18:10:00|114453|114395|114736|114678|114742|114684|114453|114395|238
1756059300000|2025-08-24 18:15:00|114738|114680|114821|114763|114821|114763|114627|114569|296
1756059600000|2025-08-24 18:20:00|114825|114767|114785|114727|114837|114779|114748|114690|215
1756059900000|2025-08-24 18:25:00|114783|114725|114650|114592|114783|114725|114641|114583|151
1756060200000|2025-08-24 18:30:00|114652|114594|114844|114786|114876|114818|114636|114578|222
1756060500000|2025-08-24 18:35:00|114847|114789|114781|114723|114930|114872|114774|114716|273
1756060800000|2025-08-24 18:40:00|114774|114716|114783|114725|114791|114733|114708|114650|127
1756061100000|2025-08-24 18:45:00|114787|114729|114728|114670|114825|114767|114724|114666|138
1756061400000|2025-08-24 18:50:00|114726|114668|114658|114600|114726|114668|114644|114586|105
1756061700000|2025-08-24 18:55:00|114656|114598|114644|114586|114666|114608|114568|114510|105
1756062000000|2025-08-24 19:00:00|114641|114583|114583|114525|114674|114616|114583|114525|168
1756062300000|2025-08-24 19:05:00|114586|114528|114652|114594|114660|114602|114577|114519|105
1756062600000|2025-08-24 19:10:00|114650|114592|114621|114563|114672|114614|114606|114548|85
1756062900000|2025-08-24 19:15:00|114618|114560|114666|114608|114668|114610|114529|114471|144
1756063200000|2025-08-24 19:20:00|114663|114605|114668|114610|114693|114635|114649|114591|127
1756063500000|2025-08-24 19:25:00|114667|114609|114737|114679|114737|114679|114647|114589|85
1756063800000|2025-08-24 19:30:00|114736|114678|113922|113864|114806|114748|113637|113579|460
1756064100000|2025-08-24 19:35:00|113921|113863|112736|112678|113928|113870|110742|110684|1276
1756064400000|2025-08-24 19:40:00|112730|112672|113112|113054|113113|113055|112400|112342|1102
1756064700000|2025-08-24 19:45:00|113108|113050|112822|112764|113108|113050|112308|112250|927
1756065000000|2025-08-24 19:50:00|112819|112761|112247|112189|112890|112832|112160|112102|919
1756065300000|2025-08-24 19:55:00|112251|112193|112634|112576|112649|112591|112075|112017|875
1756065600000|2025-08-24 20:00:00|112633|112575|112436|112378|112634|112576|112230|112172|756
1756065900000|2025-08-24 20:05:00|112430|112372|112243|112185|112490|112432|111726|111668|886
1756066200000|2025-08-24 20:10:00|112238|112180|112202|112144|112495|112437|112160|112102|740
1756066500000|2025-08-24 20:15:00|112205|112147|112611|112553|112634|112576|112166|112108|562
1756066800000|2025-08-24 20:20:00|112612|112554|112963|112905|113003|112945|112594|112536|525
1756067100000|2025-08-24 20:25:00|112957|112899|112895|112837|112957|112899|112707|112649|479
1756067400000|2025-08-24 20:30:00|112897|112839|112742|112684|112917|112859|112543|112485|492
1756067700000|2025-08-24 20:35:00|112739|112681|112645|112587|112837|112779|112645|112587|298
1756068000000|2025-08-24 20:40:00|112646|112588|113001|112943|113002|112944|112646|112588|348
1756068300000|2025-08-24 20:45:00|112998|112940|112686|112628|112998|112940|112667|112609|344
1756068600000|2025-08-24 20:50:00|112687|112629|112800|112742|112833|112775|112562|112504|328
1756068900000|2025-08-24 20:55:00|112799|112741|112813|112755|112813|112755|112655|112597|359
1756069200000|2025-08-24 21:00:00|112817|112759|112493|112435|112877|112819|112453|112395|537
1756069500000|2025-08-24 21:05:00|112488|112430|112595|112537|112637|112579|112430|112372|410
1756069800000|2025-08-24 21:10:00|112591|112533|112696|112638|112818|112760|112591|112533|313
1756070100000|2025-08-24 21:15:00|112689|112631|112711|112653|112821|112763|112639|112581|400
1756070400000|2025-08-24 21:20:00|112723|112665|112894|112836|112894|112836|112723|112665|88
1756070700000|2025-08-24 21:25:00|112898|112840|112956|112898|112961|112903|112853|112795|99
1756071000000|2025-08-24 21:30:00|112949|112891|113438|113380|113438|113380|112919|112861|140
1756071300000|2025-08-24 21:35:00|113426|113368|113121|113063|113436|113378|113097|113039|615
1756071600000|2025-08-24 21:40:00|113113|113055|113003|112945|113182|113124|112998|112940|554
1756071900000|2025-08-24 21:45:00|113005|112947|113223|113165|113229|113171|113003|112945|448
1756072200000|2025-08-24 21:50:00|113217|113159|113094|113036|113233|113175|113084|113026|461
1756072500000|2025-08-24 21:55:00|113095|113037|113011|112953|113134|113076|112933|112875|542
1756072800000|2025-08-24 22:00:00|113010|112952|112928|112870|113173|113115|112902|112844|544
1756073100000|2025-08-24 22:05:00|112926|112868|113048|112990|113051|112993|112807|112749|444
1756073400000|2025-08-24 22:10:00|113041|112983|112962|112904|113079|113021|112916|112858|310
1756073700000|2025-08-24 22:15:00|112961|112903|112821|112763|112961|112903|112820|112762|308
1756074000000|2025-08-24 22:20:00|112824|112766|112638|112580|112884|112826|112620|112562|343
1756074300000|2025-08-24 22:25:00|112640|112582|112698|112640|112819|112761|112638|112580|172
1756074600000|2025-08-24 22:30:00|112691|112633|112851|112793|112867|112809|112673|112615|141
1756074900000|2025-08-24 22:35:00|112856|112798|113294|113236|113294|113236|112856|112798|159
1756075200000|2025-08-24 22:40:00|113299|113241|113404|113346|113435|113377|113299|113241|165
1756075500000|2025-08-24 22:45:00|113408|113350|113406|113348|113446|113388|113293|113235|202
1756075800000|2025-08-24 22:50:00|113403|113345|113467|113409|113483|113425|113374|113316|122
1756076100000|2025-08-24 22:55:00|113460|113402|113486|113428|113526|113468|113426|113368|68
1756076400000|2025-08-24 23:00:00|113490|113432|113432|113374|113511|113453|113422|113364|103
1756076700000|2025-08-24 23:05:00|113447|113389|113442|113384|113492|113434|113372|113314|142
1756077000000|2025-08-24 23:10:00|113452|113394|113458|113400|113572|113514|113380|113322|223
1756077300000|2025-08-24 23:15:00|113457|113399|113566|113508|113566|113508|113438|113380|153
1756077600000|2025-08-24 23:20:00|113564|113506|113595|113537|113606|113548|113547|113489|370
1756077900000|2025-08-24 23:25:00|113599|113541|113665|113607|113669|113611|113546|113488|201
1756078200000|2025-08-24 23:30:00|113668|113610|113623|113565|113730|113672|113529|113471|358
1756078500000|2025-08-24 23:35:00|113622|113564|113475|113417|113669|113611|113475|113417|266
1756078800000|2025-08-24 23:40:00|113481|113423|113638|113580|113678|113620|113475|113417|150
1756079100000|2025-08-24 23:45:00|113656|113598|113519|113461|113687|113629|113519|113461|133
1756079400000|2025-08-24 23:50:00|113517|113459|113430|113372|113529|113471|113421|113363|247
1756079700000|2025-08-24 23:55:00|113432|113374|113491|113433|113497|113439|113420|113362|186
1756080000000|2025-08-25 00:00:00|113496|113438|113469|113411|113505|113447|113408|113350|403
1756080300000|2025-08-25 00:05:00|113484|113426|113393|113335|113507|113449|113369|113311|343
1756080600000|2025-08-25 00:10:00|113392|113334|113423|113365|113482|113424|113369|113311|318
1756080900000|2025-08-25 00:15:00|113424|113366|113269|113211|113491|113433|113263|113205|301
1756081200000|2025-08-25 00:20:00|113266|113208|113186|113128|113323|113265|113186|113128|162
1756081500000|2025-08-25 00:25:00|113182|113124|113072|113014|113242|113184|113065|113007|410
1756081800000|2025-08-25 00:30:00|113070|113012|112986|112928|113083|113025|112938|112880|294
1756082100000|2025-08-25 00:35:00|112983|112925|112638|112580|112996|112938|112608|112550|403
1756082400000|2025-08-25 00:40:00|112642|112584|112264|112206|112677|112619|112156|112098|661
1756082700000|2025-08-25 00:45:00|112249|112191|112483|112425|112509|112451|112170|112112|544
1756083000000|2025-08-25 00:50:00|112486|112428|112602|112544|112611|112553|112437|112379|434
1756083300000|2025-08-25 00:55:00|112605|112547|112676|112618|112702|112644|112602|112544|302
1756083600000|2025-08-25 01:00:00|112677|112619|112845|112787|112852|112794|112676|112618|104
1756083900000|2025-08-25 01:05:00|112839|112781|112862|112804|112911|112853|112775|112717|294
1756084200000|2025-08-25 01:10:00|112865|112807|112848|112790|112915|112857|112797|112739|540
1756084500000|2025-08-25 01:15:00|112832|112774|112738|112680|112911|112853|112619|112561|456
1756084800000|2025-08-25 01:20:00|112736|112678|113095|113037|113139|113081|112726|112668|134
1756085100000|2025-08-25 01:25:00|113101|113043|113000|112942|113184|113126|112950|112892|430
1756085400000|2025-08-25 01:30:00|112999|112941|112942|112884|113060|113002|112926|112868|453
1756085700000|2025-08-25 01:35:00|112945|112887|112847|112789|112946|112888|112813|112755|331
1756086000000|2025-08-25 01:40:00|112854|112796|112732|112674|112912|112854|112732|112674|366
1756086300000|2025-08-25 01:45:00|112727|112669|113081|113023|113106|113048|112724|112666|154
1756086600000|2025-08-25 01:50:00|113076|113018|113050|112992|113136|113078|112983|112925|320
1756086900000|2025-08-25 01:55:00|113051|112993|113116|113058|113133|113075|113036|112978|161
1756087200000|2025-08-25 02:00:00|113123|113065|113328|113270|113332|113274|113110|113052|67
1756087500000|2025-08-25 02:05:00|113322|113264|113227|113169|113322|113264|113212|113154|346
1756087800000|2025-08-25 02:10:00|113232|113174|113382|113324|113393|113335|113227|113169|156
1756088100000|2025-08-25 02:15:00|113383|113325|113524|113466|113540|113482|113320|113262|109
1756088400000|2025-08-25 02:20:00|113529|113471|113505|113447|113658|113600|113500|113442|256
1756088700000|2025-08-25 02:25:00|113503|113445|113429|113371|113505|113447|113428|113370|528
1756089000000|2025-08-25 02:30:00|113428|113370|113442|113384|113527|113469|113428|113370|365
1756089300000|2025-08-25 02:35:00|113441|113383|113333|113275|113523|113465|113325|113267|504
1756089600000|2025-08-25 02:40:00|113330|113272|113330|113272|113425|113367|113315|113257|601
1756089900000|2025-08-25 02:45:00|113327|113269|113335|113277|113349|113291|113303|113245|225
1756090200000|2025-08-25 02:50:00|113327|113269|113474|113416|113481|113423|113327|113269|102
1756090500000|2025-08-25 02:55:00|113454|113396|113418|113360|113493|113435|113400|113342|101
1756090800000|2025-08-25 03:00:00|113421|113363|113460|113402|113462|113404|113372|113314|309
1756091100000|2025-08-25 03:05:00|113478|113420|113663|113605|113663|113605|113478|113420|55
1756091400000|2025-08-25 03:10:00|113668|113610|113451|113393|113709|113651|113445|113387|361
1756091700000|2025-08-25 03:15:00|113452|113394|113474|113416|113602|113544|113452|113394|205
1756092000000|2025-08-25 03:20:00|113483|113425|113445|113387|113584|113526|113438|113380|408
1756092300000|2025-08-25 03:25:00|113453|113395|113396|113338|113455|113397|113353|113295|464
1756092600000|2025-08-25 03:30:00|113403|113345|113368|113310|113411|113353|113276|113218|276
1756092900000|2025-08-25 03:35:00|113382|113324|113402|113344|113449|113391|113352|113294|134
1756093200000|2025-08-25 03:40:00|113398|113340|113354|113296|113481|113423|113327|113269|478
1756093500000|2025-08-25 03:45:00|113362|113304|113296|113238|113390|113332|113295|113237|407
1756093800000|2025-08-25 03:50:00|113295|113237|113230|113172|113316|113258|113230|113172|591
1756094100000|2025-08-25 03:55:00|113229|113171|112918|112860|113230|113172|112918|112860|483
1756094400000|2025-08-25 04:00:00|112929|112871|112976|112918|113050|112992|112896|112838|249
1756094700000|2025-08-25 04:05:00|112981|112923|112985|112927|113067|113009|112941|112883|312
1756095000000|2025-08-25 04:10:00|112982|112924|112876|112818|113007|112949|112868|112810|612
1756095300000|2025-08-25 04:15:00|112873|112815|112862|112804|112950|112892|112841|112783|304
1756095600000|2025-08-25 04:20:00|112861|112803|112802|112744|112868|112810|112771|112713|474
1756095900000|2025-08-25 04:25:00|112807|112749|112749|112691|112817|112759|112701|112643|492
1756096200000|2025-08-25 04:30:00|112750|112692|112706|112648|112828|112770|112705|112647|280
1756096500000|2025-08-25 04:35:00|112708|112650|112747|112689|112747|112689|112647|112589|526
1756096800000|2025-08-25 04:40:00|112746|112688|112792|112734|112821|112763|112730|112672|157
1756097100000|2025-08-25 04:45:00|112771|112713|112844|112786|112851|112793|112771|112713|148
1756097400000|2025-08-25 04:50:00|112857|112799|112725|112667|112859|112801|112673|112615|348
1756097700000|2025-08-25 04:55:00|112715|112657|112806|112748|112841|112783|112715|112657|61
1756098000000|2025-08-25 05:00:00|112810|112752|112771|112713|112907|112849|112760|112702|284
1756098300000|2025-08-25 05:05:00|112770|112712|112639|112581|112799|112741|112639|112581|459
1756098600000|2025-08-25 05:10:00|112640|112582|112602|112544|112669|112611|112577|112519|377
1756098900000|2025-08-25 05:15:00|112605|112547|112645|112587|112652|112594|112572|112514|264
1756099200000|2025-08-25 05:20:00|112648|112590|112577|112519|112686|112628|112575|112517|465
1756099500000|2025-08-25 05:25:00|112574|112516|112555|112497|112605|112547|112549|112491|432
1756099800000|2025-08-25 05:30:00|112567|112509|112572|112514|112651|112593|112562|112504|288
1756100100000|2025-08-25 05:35:00|112573|112515|112465|112407|112615|112557|112456|112398|527
1756100400000|2025-08-25 05:40:00|112462|112404|112510|112452|112513|112455|112403|112345|413
1756100700000|2025-08-25 05:45:00|112529|112471|112479|112421|112649|112591|112479|112421|283
1756101000000|2025-08-25 05:50:00|112483|112425|112421|112363|112507|112449|112396|112338|616
1756101300000|2025-08-25 05:55:00|112423|112365|112360|112302|112452|112394|112343|112285|530
1756101600000|2025-08-25 06:00:00|112353|112295|112374|112316|112447|112389|112353|112295|419
1756101900000|2025-08-25 06:05:00|112377|112319|112323|112265|112458|112400|112323|112265|464
1756102200000|2025-08-25 06:10:00|112334|112276|112319|112261|112387|112329|112299|112241|368
1756102500000|2025-08-25 06:15:00|112327|112269|112368|112310|112375|112317|112202|112144|448
1756102800000|2025-08-25 06:20:00|112371|112313|112432|112374|112480|112422|112284|112226|269
1756103100000|2025-08-25 06:25:00|112440|112382|112302|112244|112440|112382|112278|112220|439
1756103400000|2025-08-25 06:30:00|112313|112255|112189|112131|112368|112310|112162|112104|405
1756103700000|2025-08-25 06:35:00|112187|112129|112084|112026|112187|112129|112079|112021|339
1756104000000|2025-08-25 06:40:00|112086|112028|112102|112044|112128|112070|112076|112018|97
1756104300000|2025-08-25 06:45:00|112097|112039|111850|111792|112097|112039|111812|111754|373
1756104600000|2025-08-25 06:50:00|111846|111788|111941|111883|111972|111914|111756|111698|293
1756104900000|2025-08-25 06:55:00|111944|111886|111962|111904|112076|112018|111927|111869|320
1756105200000|2025-08-25 07:00:00|111988|111930|112022|111964|112085|112027|111929|111871|285
1756105500000|2025-08-25 07:05:00|112028|111970|111926|111868|112077|112019|111915|111857|423
1756105800000|2025-08-25 07:10:00|111929|111871|112096|112038|112109|112051|111855|111797|186
1756106100000|2025-08-25 07:15:00|112097|112039|112029|111971|112192|112134|112018|111960|373
1756106400000|2025-08-25 07:20:00|112024|111966|112001|111943|112067|112009|111941|111883|399
1756106700000|2025-08-25 07:25:00|112005|111947|111923|111865|112007|111949|111917|111859|396
1756107000000|2025-08-25 07:30:00|111926|111868|111703|111645|111961|111903|111674|111616|417
1756107300000|2025-08-25 07:35:00|111704|111646|111792|111734|111792|111734|111431|111373|275
1756107600000|2025-08-25 07:40:00|111804|111746|111869|111811|111960|111902|111791|111733|161
1756107900000|2025-08-25 07:45:00|111871|111813|111614|111556|111897|111839|111529|111471|363
1756108200000|2025-08-25 07:50:00|111594|111536|111411|111353|111747|111689|111327|111269|395
1756108500000|2025-08-25 07:55:00|111405|111347|111553|111495|111622|111564|111405|111347|244
1756108800000|2025-08-25 08:00:00|111547|111489|111243|111185|111621|111563|111235|111177|478
1756109100000|2025-08-25 08:05:00|111231|111173|111227|111169|111285|111227|110999|110941|497
1756109400000|2025-08-25 08:10:00|111234|111176|111648|111590|111664|111606|111227|111169|330
1756109700000|2025-08-25 08:15:00|111654|111596|111803|111745|111808|111750|111648|111590|310
1756110000000|2025-08-25 08:20:00|111821|111763|111688|111630|111821|111763|111609|111551|497
1756110300000|2025-08-25 08:25:00|111711|111653|111713|111655|111747|111689|111682|111624|486
1756110600000|2025-08-25 08:30:00|111709|111651|111579|111521|111722|111664|111561|111503|624
1756110900000|2025-08-25 08:35:00|111571|111513|111768|111710|111839|111781|111550|111492|213
1756111200000|2025-08-25 08:40:00|111769|111711|111586|111528|111779|111721|111579|111521|517
1756111500000|2025-08-25 08:45:00|111589|111531|111677|111619|111716|111658|111537|111479|343
1756111800000|2025-08-25 08:50:00|111678|111620|111686|111628|111738|111680|111637|111579|96
1756112100000|2025-08-25 08:55:00|111682|111624|111469|111411|111682|111624|111461|111403|533
1756112400000|2025-08-25 09:00:00|111465|111407|111424|111366|111511|111453|111412|111354|546
1756112700000|2025-08-25 09:05:00|111419|111361|111277|111219|111458|111400|111277|111219|572
1756113000000|2025-08-25 09:10:00|111287|111229|111424|111366|111471|111413|111267|111209|257
1756113300000|2025-08-25 09:15:00|111412|111354|111637|111579|111637|111579|111412|111354|171
1756113600000|2025-08-25 09:20:00|111632|111574|111714|111656|111714|111656|111520|111462|211
1756113900000|2025-08-25 09:25:00|111717|111659|111527|111469|111721|111663|111507|111449|270
1756114200000|2025-08-25 09:30:00|111524|111466|111443|111385|111617|111559|111406|111348|483
1756114500000|2025-08-25 09:35:00|111449|111391|111652|111594|111652|111594|111449|111391|199
1756114800000|2025-08-25 09:40:00|111658|111600|111683|111625|111725|111667|111616|111558|149
1756115100000|2025-08-25 09:45:00|111686|111628|111780|111722|111780|111722|111652|111594|226
1756115400000|2025-08-25 09:50:00|111748|111690|111707|111649|111826|111768|111699|111641|259
1756115700000|2025-08-25 09:55:00|111700|111642|111855|111797|111878|111820|111692|111634|189
1756116000000|2025-08-25 10:00:00|111819|111761|111749|111691|111859|111801|111731|111673|390
1756116300000|2025-08-25 10:05:00|111747|111689|111781|111723|111836|111778|111687|111629|387
1756116600000|2025-08-25 10:10:00|111777|111719|111670|111612|111777|111719|111656|111598|511
1756116900000|2025-08-25 10:15:00|111674|111616|111414|111356|111728|111670|111380|111322|586
1756117200000|2025-08-25 10:20:00|111415|111357|111339|111281|111455|111397|111334|111276|448
1756117500000|2025-08-25 10:25:00|111342|111284|111274|111216|111386|111328|111096|111038|481
1756117800000|2025-08-25 10:30:00|111278|111220|111323|111265|111373|111315|111114|111056|423
1756118100000|2025-08-25 10:35:00|111325|111267|111397|111339|111452|111394|111091|111033|497
1756118400000|2025-08-25 10:40:00|111398|111340|111254|111196|111453|111395|111251|111193|496
1756118700000|2025-08-25 10:45:00|111259|111201|111163|111105|111262|111204|111083|111025|505
1756119000000|2025-08-25 10:50:00|111174|111116|111052|110994|111263|111205|111050|110992|467
1756119300000|2025-08-25 10:55:00|111071|111013|111011|110953|111090|111032|110972|110914|385
1756119600000|2025-08-25 11:00:00|111024|110966|110981|110923|111054|110996|110925|110867|472
1756119900000|2025-08-25 11:05:00|110971|110913|111042|110984|111098|111040|110966|110908|117
1756120200000|2025-08-25 11:10:00|111047|110989|111154|111096|111161|111103|111036|110978|99
1756120500000|2025-08-25 11:15:00|111165|111107|111151|111093|111171|111113|111043|110985|402
1756120800000|2025-08-25 11:20:00|111117|111059|111152|111094|111189|111131|111089|111031|146
1756121100000|2025-08-25 11:25:00|111154|111096|111127|111069|111213|111155|111123|111065|293
1756121400000|2025-08-25 11:30:00|111125|111067|111038|110980|111146|111088|110972|110914|553
1756121700000|2025-08-25 11:35:00|111046|110988|111242|111184|111289|111231|111026|110968|228
1756122000000|2025-08-25 11:40:00|111221|111163|111137|111079|111284|111226|111084|111026|413
1756122300000|2025-08-25 11:45:00|111138|111080|111197|111139|111248|111190|111135|111077|461
1756122600000|2025-08-25 11:50:00|111206|111148|111292|111234|111330|111272|111197|111139|343
1756122900000|2025-08-25 11:55:00|111290|111232|111268|111210|111317|111259|111258|111200|433
1756123200000|2025-08-25 12:00:00|111267|111209|111393|111335|111415|111357|111252|111194|348
1756123500000|2025-08-25 12:05:00|111392|111334|111125|111067|111393|111335|111112|111054|435
1756123800000|2025-08-25 12:10:00|111130|111072|111214|111156|111221|111163|111091|111033|276
1756124100000|2025-08-25 12:15:00|111215|111157|111334|111276|111388|111330|111203|111145|330
1756124400000|2025-08-25 12:20:00|111330|111272|111543|111485|111543|111485|111330|111272|317
1756124700000|2025-08-25 12:25:00|111515|111457|111700|111642|111716|111658|111515|111457|288
1756125000000|2025-08-25 12:30:00|111701|111643|111450|111392|111701|111643|111450|111392|399
1756125300000|2025-08-25 12:35:00|111451|111393|111459|111401|111516|111458|111340|111282|301
1756125600000|2025-08-25 12:40:00|111462|111404|111611|111553|111623|111565|111459|111401|193
1756125900000|2025-08-25 12:45:00|111612|111554|111539|111481|111626|111568|111466|111408|351
1756126200000|2025-08-25 12:50:00|111541|111483|111493|111435|111572|111514|111446|111388|322
1756126500000|2025-08-25 12:55:00|111492|111434|111638|111580|111657|111599|111492|111434|415
1756126800000|2025-08-25 13:00:00|111639|111581|111599|111541|111643|111585|111574|111516|453
1756127100000|2025-08-25 13:05:00|111595|111537|111409|111351|111601|111543|111396|111338|458
1756127400000|2025-08-25 13:10:00|111406|111348|111535|111477|111561|111503|111391|111333|227
1756127700000|2025-08-25 13:15:00|111534|111476|111434|111376|111534|111476|111321|111263|300
1756128000000|2025-08-25 13:20:00|111408|111350|111688|111630|111701|111643|111408|111350|265
1756128300000|2025-08-25 13:25:00|111689|111631|111644|111586|111767|111709|111617|111559|407
1756128600000|2025-08-25 13:30:00|111657|111599|111208|111150|111711|111653|111190|111132|680
1756128900000|2025-08-25 13:35:00|111244|111186|111248|111190|111452|111394|111232|111174|628
1756129200000|2025-08-25 13:40:00|111250|111192|110859|110801|111250|111192|110839|110781|593
1756129500000|2025-08-25 13:45:00|110857|110799|111264|111206|111278|111220|110607|110549|632
1756129800000|2025-08-25 13:50:00|111265|111207|111376|111318|111470|111412|111135|111077|490
1756130100000|2025-08-25 13:55:00|111378|111320|111532|111474|111579|111521|111291|111233|417
1756130400000|2025-08-25 14:00:00|111519|111461|111660|111602|111666|111608|111362|111304|374
1756130700000|2025-08-25 14:05:00|111668|111610|111958|111900|111958|111900|111574|111516|411
1756131000000|2025-08-25 14:10:00|111951|111893|111845|111787|111951|111893|111726|111668|474
1756131300000|2025-08-25 14:15:00|111843|111785|112133|112075|112198|112140|111823|111765|403
1756131600000|2025-08-25 14:20:00|112128|112070|112186|112128|112186|112128|111926|111868|462
1756131900000|2025-08-25 14:25:00|112184|112126|111935|111877|112204|112146|111892|111834|414
1756132200000|2025-08-25 14:30:00|111922|111864|112051|111993|112130|112072|111864|111806|410
1756132500000|2025-08-25 14:35:00|112044|111986|112155|112097|112270|112212|112011|111953|316
1756132800000|2025-08-25 14:40:00|112151|112093|112055|111997|112174|112116|111922|111864|347
1756133100000|2025-08-25 14:45:00|112049|111991|112302|112244|112319|112261|112030|111972|345
1756133400000|2025-08-25 14:50:00|112293|112235|112282|112224|112324|112266|112146|112088|437
1756133700000|2025-08-25 14:55:00|112279|112221|112267|112209|112290|112232|112168|112110|239
1756134000000|2025-08-25 15:00:00|112266|112208|112166|112108|112396|112338|112126|112068|316
1756134300000|2025-08-25 15:05:00|112170|112112|112080|112022|112280|112222|112080|112022|372
1756134600000|2025-08-25 15:10:00|112084|112026|112022|111964|112096|112038|111851|111793|313
1756134900000|2025-08-25 15:15:00|112021|111963|112274|112216|112389|112331|112021|111963|222
1756135200000|2025-08-25 15:20:00|112273|112215|112389|112331|112412|112354|112248|112190|222
1756135500000|2025-08-25 15:25:00|112394|112336|112497|112439|112596|112538|112394|112336|272
1756135800000|2025-08-25 15:30:00|112498|112440|112497|112439|112556|112498|112432|112374|260
1756136100000|2025-08-25 15:35:00|112496|112438|112384|112326|112516|112458|112274|112216|388
1756136400000|2025-08-25 15:40:00|112382|112324|112436|112378|112440|112382|112223|112165|263
1756136700000|2025-08-25 15:45:00|112431|112373|112250|112192|112431|112373|112146|112088|303
1756137000000|2025-08-25 15:50:00|112247|112189|112354|112296|112356|112298|112194|112136|234
1756137300000|2025-08-25 15:55:00|112348|112290|112226|112168|112353|112295|112149|112091|215
1756137600000|2025-08-25 16:00:00|112232|112174|112210|112152|112274|112216|112074|112016|355
1756137900000|2025-08-25 16:05:00|112211|112153|112405|112347|112420|112362|112197|112139|251
1756138200000|2025-08-25 16:10:00|112399|112341|112574|112516|112592|112534|112399|112341|160
1756138500000|2025-08-25 16:15:00|112590|112532|112682|112624|112803|112745|112586|112528|218
1756138800000|2025-08-25 16:20:00|112692|112634|112837|112779|112967|112909|112692|112634|262
1756139100000|2025-08-25 16:25:00|112839|112781|112646|112588|112855|112797|112645|112587|378
1756139400000|2025-08-25 16:30:00|112642|112584|112674|112616|112709|112651|112566|112508|277
1756139700000|2025-08-25 16:35:00|112677|112619|112840|112782|112845|112787|112672|112614|236
1756140000000|2025-08-25 16:40:00|112838|112780|112755|112697|112854|112796|112717|112659|222
1756140300000|2025-08-25 16:45:00|112753|112695|112733|112675|112839|112781|112708|112650|170
1756140600000|2025-08-25 16:50:00|112727|112669|112598|112540|112727|112669|112552|112494|338
1756140900000|2025-08-25 16:55:00|112595|112537|112551|112493|112658|112600|112551|112493|192
1756141200000|2025-08-25 17:00:00|112555|112497|112285|112227|112608|112550|112285|112227|346
1756141500000|2025-08-25 17:05:00|112284|112226|112540|112482|112587|112529|112170|112112|350
1756141800000|2025-08-25 17:10:00|112534|112476|112520|112462|112616|112558|112488|112430|302
1756142100000|2025-08-25 17:15:00|112519|112461|112434|112376|112552|112494|112371|112313|345
1756142400000|2025-08-25 17:20:00|112428|112370|112712|112654|112712|112654|112428|112370|355
1756142700000|2025-08-25 17:25:00|112714|112656|112777|112719|112848|112790|112649|112591|376
1756143000000|2025-08-25 17:30:00|112775|112717|112433|112375|112827|112769|112430|112372|300
1756143300000|2025-08-25 17:35:00|112443|112385|112584|112526|112589|112531|112403|112345|237
1756143600000|2025-08-25 17:40:00|112586|112528|112468|112410|112586|112528|112369|112311|273
1756143900000|2025-08-25 17:45:00|112467|112409|112355|112297|112529|112471|112298|112240|284
1756144200000|2025-08-25 17:50:00|112351|112293|112504|112446|112550|112492|112345|112287|427
1756144500000|2025-08-25 17:55:00|112496|112438|112438|112380|112570|112512|112402|112344|246
1756144800000|2025-08-25 18:00:00|112448|112390|112347|112289|112480|112422|112287|112229|336
1756145100000|2025-08-25 18:05:00|112345|112287|112433|112375|112455|112397|112345|112287|348
1756145400000|2025-08-25 18:10:00|112429|112371|112464|112406|112503|112445|112429|112371|162
1756145700000|2025-08-25 18:15:00|112475|112417|112475|112417|112568|112510|112475|112417|214
1756146000000|2025-08-25 18:20:00|112471|112413|112598|112540|112631|112573|112453|112395|287
1756146300000|2025-08-25 18:25:00|112594|112536|112595|112537|112644|112586|112569|112511|226
1756146600000|2025-08-25 18:30:00|112597|112539|112530|112472|112601|112543|112492|112434|307
1756146900000|2025-08-25 18:35:00|112527|112469|112417|112359|112540|112482|112411|112353|271
1756147200000|2025-08-25 18:40:00|112416|112358|112323|112265|112416|112358|112265|112207|259
1756147500000|2025-08-25 18:45:00|112319|112261|112405|112347|112429|112371|112319|112261|189
1756147800000|2025-08-25 18:50:00|112407|112349|112442|112384|112474|112416|112370|112312|150
1756148100000|2025-08-25 18:55:00|112452|112394|112415|112357|112479|112421|112399|112341|215
1756148400000|2025-08-25 19:00:00|112416|112358|112209|112151|112442|112384|112199|112141|321
1756148700000|2025-08-25 19:05:00|112211|112153|112324|112266|112364|112306|112211|112153|210
1756149000000|2025-08-25 19:10:00|112326|112268|112165|112107|112367|112309|112165|112107|235
1756149300000|2025-08-25 19:15:00|112160|112102|111829|111771|112182|112124|111731|111673|537
1756149600000|2025-08-25 19:20:00|111828|111770|111950|111892|112048|111990|111828|111770|267
1756149900000|2025-08-25 19:25:00|111946|111888|112010|111952|112052|111994|111940|111882|297
1756150200000|2025-08-25 19:30:00|112005|111947|111635|111577|112023|111965|111434|111376|454
1756150500000|2025-08-25 19:35:00|111633|111575|111239|111181|111640|111582|111173|111115|415
1756150800000|2025-08-25 19:40:00|111238|111180|111209|111151|111302|111244|111128|111070|489
1756151100000|2025-08-25 19:45:00|111216|111158|111389|111331|111414|111356|111185|111127|277
1756151400000|2025-08-25 19:50:00|111392|111334|111244|111186|111434|111376|111222|111164|467
1756151700000|2025-08-25 19:55:00|111239|111181|110740|110682|111239|111181|110710|110652|523
1756152000000|2025-08-25 20:00:00|110750|110692|111001|110943|111133|111075|110369|110311|725
1756152300000|2025-08-25 20:05:00|110996|110938|110519|110461|111063|111005|110518|110460|666
1756152600000|2025-08-25 20:10:00|110514|110456|110106|110048|110514|110456|110011|109953|948
1756152900000|2025-08-25 20:15:00|110109|110051|110466|110408|110569|110511|110102|110044|595
1756153200000|2025-08-25 20:20:00|110463|110405|110320|110262|110498|110440|110137|110079|643
1756153500000|2025-08-25 20:25:00|110316|110258|110536|110478|110686|110628|110316|110258|508
1756153800000|2025-08-25 20:30:00|110534|110476|109626|109568|110565|110507|109504|109446|728
1756154100000|2025-08-25 20:35:00|109622|109564|109588|109530|110119|110061|109487|109429|873
1756154400000|2025-08-25 20:40:00|109583|109525|109994|109936|110152|110094|109410|109352|853
1756154700000|2025-08-25 20:45:00|109990|109932|109511|109453|110105|110047|109498|109440|677
1756155000000|2025-08-25 20:50:00|109516|109458|109673|109615|109830|109772|109472|109414|803
1756155300000|2025-08-25 20:55:00|109674|109616|109602|109544|109928|109870|109596|109538|615
1756155600000|2025-08-25 21:00:00|109604|109546|109571|109513|109908|109850|109511|109453|920
1756155900000|2025-08-25 21:05:00|109573|109515|109764|109706|109942|109884|109539|109481|811
1756156200000|2025-08-25 21:10:00|109760|109702|109547|109489|109760|109702|109547|109489|629
1756156500000|2025-08-25 21:15:00|109545|109487|109804|109746|109828|109770|109543|109485|593
1756156800000|2025-08-25 21:20:00|109796|109738|109904|109846|109958|109900|109751|109693|416
1756157100000|2025-08-25 21:25:00|109912|109854|109569|109511|109932|109874|109559|109501|435
1756157400000|2025-08-25 21:30:00|109580|109522|109743|109685|109743|109685|109291|109233|592
1756157700000|2025-08-25 21:35:00|109740|109682|109982|109924|110214|110156|109695|109637|710
1756158000000|2025-08-25 21:40:00|109978|109920|110071|110013|110134|110076|109898|109840|358
1756158300000|2025-08-25 21:45:00|110073|110015|110261|110203|110284|110226|110070|110012|226
1756158600000|2025-08-25 21:50:00|110259|110201|110333|110275|110334|110276|110156|110098|223
1756158900000|2025-08-25 21:55:00|110334|110276|109948|109890|110334|110276|109946|109888|165
1756159200000|2025-08-25 22:00:00|109950|109892|110108|110050|110226|110168|109945|109887|358
1756159500000|2025-08-25 22:05:00|110104|110046|110094|110036|110180|110122|109978|109920|199
1756159800000|2025-08-25 22:10:00|110096|110038|110062|110004|110167|110109|110052|109994|287
1756160100000|2025-08-25 22:15:00|110063|110005|110161|110103|110163|110105|110003|109945|272
1756160400000|2025-08-25 22:20:00|110163|110105|110297|110239|110330|110272|110150|110092|243
1756160700000|2025-08-25 22:25:00|110295|110237|110385|110327|110389|110331|110294|110236|220
1756161000000|2025-08-25 22:30:00|110386|110328|110465|110407|110492|110434|110359|110301|198
1756161300000|2025-08-25 22:35:00|110461|110403|110528|110470|110528|110470|110407|110349|174
1756161600000|2025-08-25 22:40:00|110527|110469|110632|110574|110645|110587|110525|110467|365
1756161900000|2025-08-25 22:45:00|110601|110543|110392|110334|110625|110567|110360|110302|180
1756162200000|2025-08-25 22:50:00|110395|110337|110325|110267|110458|110400|110319|110261|114
1756162500000|2025-08-25 22:55:00|110320|110262|110198|110140|110333|110275|110147|110089|226
1756162800000|2025-08-25 23:00:00|110191|110133|110200|110142|110236|110178|110003|109945|280
1756163100000|2025-08-25 23:05:00|110191|110133|109944|109886|110200|110142|109940|109882|135
1756163400000|2025-08-25 23:10:00|109947|109889|110074|110016|110089|110031|109870|109812|283
1756163700000|2025-08-25 23:15:00|110075|110017|110056|109998|110144|110086|110039|109981|271
1756164000000|2025-08-25 23:20:00|110057|109999|109843|109785|110125|110067|109837|109779|173
1756164300000|2025-08-25 23:25:00|109836|109778|109983|109925|109984|109926|109815|109757|503
1756164600000|2025-08-25 23:30:00|109984|109926|110090|110032|110135|110077|109958|109900|294
1756164900000|2025-08-25 23:35:00|110092|110034|110109|110051|110133|110075|110018|109960|357
1756165200000|2025-08-25 23:40:00|110106|110048|110221|110163|110227|110169|110067|110009|425
1756165500000|2025-08-25 23:45:00|110219|110161|110260|110202|110260|110202|110112|110054|455
1756165800000|2025-08-25 23:50:00|110255|110197|110229|110171|110323|110265|110211|110153|394
1756166100000|2025-08-25 23:55:00|110227|110169|110171|110113|110288|110230|110164|110106|324
1756166400000|2025-08-26 00:00:00|110173|110115|109943|109885|110174|110116|109683|109625|357
1756166700000|2025-08-26 00:05:00|109933|109875|109780|109722|109933|109875|109648|109590|545
1756167000000|2025-08-26 00:10:00|109782|109724|109785|109727|109858|109800|109576|109518|431
1756167300000|2025-08-26 00:15:00|109787|109729|109812|109754|109902|109844|109640|109582|401
1756167600000|2025-08-26 00:20:00|109814|109756|109576|109518|109870|109812|109468|109410|563
1756167900000|2025-08-26 00:25:00|109574|109516|109714|109656|109719|109661|109509|109451|617
1756168200000|2025-08-26 00:30:00|109712|109654|109900|109842|109923|109865|109472|109414|636
1756168500000|2025-08-26 00:35:00|109892|109834|109526|109468|109945|109887|109445|109387|337
1756168800000|2025-08-26 00:40:00|109529|109471|109284|109226|109599|109541|109262|109204|481
1756169100000|2025-08-26 00:45:00|109283|109225|109485|109427|109599|109541|108965|108907|766
1756169400000|2025-08-26 00:50:00|109490|109432|109159|109101|109592|109534|108986|108928|678
1756169700000|2025-08-26 00:55:00|109152|109094|109125|109067|109351|109293|109107|109049|603
1756170000000|2025-08-26 01:00:00|109123|109065|109316|109258|109341|109283|108715|108657|716
1756170300000|2025-08-26 01:05:00|109318|109260|109681|109623|109723|109665|109287|109229|644
1756170600000|2025-08-26 01:10:00|109676|109618|109464|109406|109716|109658|109443|109385|434
1756170900000|2025-08-26 01:15:00|109466|109408|109671|109613|109671|109613|109382|109324|485
1756171200000|2025-08-26 01:20:00|109667|109609|109838|109780|109838|109780|109611|109553|475
1756171500000|2025-08-26 01:25:00|109842|109784|109801|109743|109872|109814|109743|109685|378
1756171800000|2025-08-26 01:30:00|109803|109745|109666|109608|109876|109818|109650|109592|332
1756172100000|2025-08-26 01:35:00|109674|109616|109732|109674|109797|109739|109567|109509|456
1756172400000|2025-08-26 01:40:00|109731|109673|109689|109631|109806|109748|109679|109621|317
1756172700000|2025-08-26 01:45:00|109692|109634|109952|109894|109968|109910|109663|109605|482
1756173000000|2025-08-26 01:50:00|109950|109892|109745|109687|109952|109894|109723|109665|390
1756173300000|2025-08-26 01:55:00|109736|109678|109962|109904|109966|109908|109736|109678|293
1756173600000|2025-08-26 02:00:00|109958|109900|109787|109729|109958|109900|109761|109703|278
1756173900000|2025-08-26 02:05:00|109804|109746|110036|109978|110073|110015|109785|109727|573
1756174200000|2025-08-26 02:10:00|110024|109966|110050|109992|110063|110005|109941|109883|554
1756174500000|2025-08-26 02:15:00|110043|109985|109972|109914|110055|109997|109922|109864|321
1756174800000|2025-08-26 02:20:00|109966|109908|109800|109742|109990|109932|109800|109742|122
1756175100000|2025-08-26 02:25:00|109799|109741|109871|109813|109871|109813|109729|109671|429
1756175400000|2025-08-26 02:30:00|109878|109820|109667|109609|109922|109864|109667|109609|257
1756175700000|2025-08-26 02:35:00|109670|109612|109720|109662|109775|109717|109593|109535|358
1756176000000|2025-08-26 02:40:00|109721|109663|109667|109609|109730|109672|109568|109510|460
1756176300000|2025-08-26 02:45:00|109664|109606|109719|109661|109820|109762|109606|109548|421
1756176600000|2025-08-26 02:50:00|109724|109666|109617|109559|109791|109733|109524|109466|263
1756176900000|2025-08-26 02:55:00|109628|109570|109756|109698|109825|109767|109628|109570|188
1756177200000|2025-08-26 03:00:00|109766|109708|109637|109579|109803|109745|109602|109544|199
1756177500000|2025-08-26 03:05:00|109641|109583|109705|109647|109791|109733|109633|109575|364
1756177800000|2025-08-26 03:10:00|109709|109651|109639|109581|109796|109738|109636|109578|221
1756178100000|2025-08-26 03:15:00|109635|109577|109788|109730|109850|109792|109502|109444|372
1756178400000|2025-08-26 03:20:00|109794|109736|109977|109919|109977|109919|109794|109736|501
1756178700000|2025-08-26 03:25:00|109966|109908|109850|109792|109981|109923|109850|109792|319
1756179000000|2025-08-26 03:30:00|109851|109793|109982|109924|109990|109932|109845|109787|532
1756179300000|2025-08-26 03:35:00|109979|109921|109891|109833|109982|109924|109868|109810|311
1756179600000|2025-08-26 03:40:00|109903|109845|109935|109877|109954|109896|109882|109824|297
1756179900000|2025-08-26 03:45:00|109933|109875|109918|109860|109953|109895|109901|109843|235
1756180200000|2025-08-26 03:50:00|109927|109869|109936|109878|109965|109907|109923|109865|233
1756180500000|2025-08-26 03:55:00|109935|109877|109936|109878|109957|109899|109876|109818|244
1756180800000|2025-08-26 04:00:00|109938|109880|110084|110026|110086|110028|109938|109880|494
1756181100000|2025-08-26 04:05:00|110077|110019|110076|110018|110085|110027|110031|109973|630
1756181400000|2025-08-26 04:10:00|110068|110010|110210|110152|110239|110181|110037|109979|563
1756181700000|2025-08-26 04:15:00|110217|110159|110183|110125|110248|110190|110133|110075|301
1756182000000|2025-08-26 04:20:00|110185|110127|110121|110063|110212|110154|110121|110063|196
1756182300000|2025-08-26 04:25:00|110110|110052|110227|110169|110227|110169|110036|109978|293
1756182600000|2025-08-26 04:30:00|110237|110179|110120|110062|110300|110242|110120|110062|293
1756182900000|2025-08-26 04:35:00|110135|110077|110081|110023|110147|110089|110054|109996|127
1756183200000|2025-08-26 04:40:00|110093|110035|110072|110014|110138|110080|110063|110005|97
1756183500000|2025-08-26 04:45:00|110071|110013|110109|110051|110113|110055|109979|109921|387
1756183800000|2025-08-26 04:50:00|110107|110049|110118|110060|110196|110138|110086|110028|493
1756184100000|2025-08-26 04:55:00|110114|110056|110106|110048|110178|110120|110089|110031|397
1756184400000|2025-08-26 05:00:00|110107|110049|110215|110157|110215|110157|110100|110042|488
1756184700000|2025-08-26 05:05:00|110214|110156|110257|110199|110257|110199|110127|110069|298
1756185000000|2025-08-26 05:10:00|110254|110196|110278|110220|110302|110244|110235|110177|268
1756185300000|2025-08-26 05:15:00|110274|110216|110291|110233|110320|110262|110249|110191|104
1756185600000|2025-08-26 05:20:00|110287|110229|110252|110194|110306|110248|110234|110176|73
1756185900000|2025-08-26 05:25:00|110251|110193|110240|110182|110298|110240|110239|110181|109
1756186200000|2025-08-26 05:30:00|110226|110168|110322|110264|110346|110288|110154|110096|393
1756186500000|2025-08-26 05:35:00|110298|110240|110327|110269|110354|110296|110243|110185|280
1756186800000|2025-08-26 05:40:00|110331|110273|110381|110323|110381|110323|110323|110265|268
1756187100000|2025-08-26 05:45:00|110368|110310|110403|110345|110428|110370|110359|110301|357
1756187400000|2025-08-26 05:50:00|110399|110341|110319|110261|110423|110365|110319|110261|53
1756187700000|2025-08-26 05:55:00|110303|110245|110257|110199|110347|110289|110252|110194|145
1756188000000|2025-08-26 06:00:00|110249|110191|110147|110089|110282|110224|110147|110089|176
1756188300000|2025-08-26 06:05:00|110156|110098|110362|110304|110362|110304|110145|110087|309
1756188600000|2025-08-26 06:10:00|110365|110307|110346|110288|110365|110307|110278|110220|108
1756188900000|2025-08-26 06:15:00|110336|110278|110172|110114|110388|110330|110159|110101|193
1756189200000|2025-08-26 06:20:00|110165|110107|110068|110010|110165|110107|109932|109874|360
1756189500000|2025-08-26 06:25:00|110088|110030|110075|110017|110093|110035|110008|109950|278
1756189800000|2025-08-26 06:30:00|110057|109999|110094|110036|110126|110068|110032|109974|306
1756190100000|2025-08-26 06:35:00|110092|110034|110104|110046|110144|110086|110009|109951|240
1756190400000|2025-08-26 06:40:00|110116|110058|110072|110014|110116|110058|110038|109980|155
1756190700000|2025-08-26 06:45:00|110081|110023|110072|110014|110158|110100|110052|109994|253
1756191000000|2025-08-26 06:50:00|110069|110011|109983|109925|110083|110025|109956|109898|155
1756191300000|2025-08-26 06:55:00|109981|109923|110050|109992|110078|110020|109972|109914|284
1756191600000|2025-08-26 07:00:00|110042|109984|110020|109962|110085|110027|109990|109932|205
1756191900000|2025-08-26 07:05:00|110017|109959|110027|109969|110052|109994|109898|109840|419
1756192200000|2025-08-26 07:10:00|110039|109981|109837|109779|110099|110041|109814|109756|281
1756192500000|2025-08-26 07:15:00|109840|109782|109930|109872|110042|109984|109807|109749|445
1756192800000|2025-08-26 07:20:00|109935|109877|109829|109771|110007|109949|109820|109762|307
1756193100000|2025-08-26 07:25:00|109835|109777|109998|109940|110005|109947|109788|109730|547
1756193400000|2025-08-26 07:30:00|110005|109947|110469|110411|110469|110411|109963|109905|480
1756193700000|2025-08-26 07:35:00|110465|110407|110381|110323|110594|110536|110324|110266|358
1756194000000|2025-08-26 07:40:00|110386|110328|110345|110287|110467|110409|110223|110165|315
1756194300000|2025-08-26 07:45:00|110352|110294|110369|110311|110405|110347|110240|110182|269
1756194600000|2025-08-26 07:50:00|110375|110317|110368|110310|110429|110371|110324|110266|212
1756194900000|2025-08-26 07:55:00|110367|110309|110330|110272|110368|110310|110277|110219|114
1756195200000|2025-08-26 08:00:00|110331|110273|110307|110249|110400|110342|110276|110218|295
1756195500000|2025-08-26 08:05:00|110308|110250|110292|110234|110422|110364|110292|110234|305
1756195800000|2025-08-26 08:10:00|110287|110229|110337|110279|110364|110306|110261|110203|284
1756196100000|2025-08-26 08:15:00|110339|110281|110357|110299|110511|110453|110335|110277|276
1756196400000|2025-08-26 08:20:00|110358|110300|110131|110073|110371|110313|110071|110013|304
1756196700000|2025-08-26 08:25:00|110124|110066|110103|110045|110131|110073|110029|109971|132
1756197000000|2025-08-26 08:30:00|110098|110040|110043|109985|110098|110040|110043|109985|97
1756197300000|2025-08-26 08:35:00|110041|109983|110094|110036|110096|110038|110037|109979|69
1756197600000|2025-08-26 08:40:00|110092|110034|110187|110129|110198|110140|110073|110015|426
1756197900000|2025-08-26 08:45:00|110198|110140|110398|110340|110410|110352|110187|110129|395
1756198200000|2025-08-26 08:50:00|110400|110342|110176|110118|110477|110419|110176|110118|346
1756198500000|2025-08-26 08:55:00|110175|110117|110167|110109|110201|110143|110142|110084|181
1756198800000|2025-08-26 09:00:00|110164|110106|110233|110175|110260|110202|110164|110106|479
1756199100000|2025-08-26 09:05:00|110238|110180|110204|110146|110252|110194|110176|110118|448
1756199400000|2025-08-26 09:10:00|110206|110148|110318|110260|110384|110326|110206|110148|361
1756199700000|2025-08-26 09:15:00|110335|110277|110413|110355|110448|110390|110288|110230|393
1756200000000|2025-08-26 09:20:00|110405|110347|110371|110313|110466|110408|110371|110313|409
1756200300000|2025-08-26 09:25:00|110367|110309|110376|110318|110441|110383|110342|110284|220
1756200600000|2025-08-26 09:30:00|110381|110323|110351|110293|110416|110358|110345|110287|193
1756200900000|2025-08-26 09:35:00|110344|110286|110264|110206|110378|110320|110264|110206|79
1756201200000|2025-08-26 09:40:00|110248|110190|110091|110033|110248|110190|110065|110007|227
1756201500000|2025-08-26 09:45:00|110109|110051|110114|110056|110169|110111|110095|110037|147
1756201800000|2025-08-26 09:50:00|110120|110062|110118|110060|110189|110131|110118|110060|302
1756202100000|2025-08-26 09:55:00|110116|110058|110183|110125|110196|110138|110073|110015|197
1756202400000|2025-08-26 10:00:00|110189|110131|110172|110114|110269|110211|110099|110041|345
1756202700000|2025-08-26 10:05:00|110173|110115|110334|110276|110347|110289|110172|110114|469
1756203000000|2025-08-26 10:10:00|110339|110281|110399|110341|110411|110353|110334|110276|554
1756203300000|2025-08-26 10:15:00|110409|110351|110419|110361|110419|110361|110338|110280|478
1756203600000|2025-08-26 10:20:00|110418|110360|110391|110333|110459|110401|110391|110333|331
1756203900000|2025-08-26 10:25:00|110389|110331|110367|110309|110389|110331|110300|110242|522
1756204200000|2025-08-26 10:30:00|110363|110305|110399|110341|110417|110359|110363|110305|476
1756204500000|2025-08-26 10:35:00|110400|110342|110414|110356|110424|110366|110367|110309|145
1756204800000|2025-08-26 10:40:00|110424|110366|110384|110326|110424|110366|110318|110260|404
1756205100000|2025-08-26 10:45:00|110393|110335|110269|110211|110412|110354|110269|110211|437
1756205400000|2025-08-26 10:50:00|110270|110212|110234|110176|110284|110226|110198|110140|81
1756205700000|2025-08-26 10:55:00|110238|110180|110271|110213|110300|110242|110236|110178|310
1756206000000|2025-08-26 11:00:00|110274|110216|110198|110140|110280|110222|110193|110135|158
1756206300000|2025-08-26 11:05:00|110200|110142|110176|110118|110250|110192|110110|110052|451
1756206600000|2025-08-26 11:10:00|110178|110120|110089|110031|110180|110122|110079|110021|146
1756206900000|2025-08-26 11:15:00|110088|110030|109868|109810|110088|110030|109851|109793|289
1756207200000|2025-08-26 11:20:00|109872|109814|109908|109850|109936|109878|109831|109773|515
1756207500000|2025-08-26 11:25:00|109911|109853|109878|109820|109934|109876|109840|109782|248
1756207800000|2025-08-26 11:30:00|109877|109819|109715|109657|109878|109820|109710|109652|240
1756208100000|2025-08-26 11:35:00|109718|109660|109724|109666|109798|109740|109655|109597|369
1756208400000|2025-08-26 11:40:00|109722|109664|109667|109609|109774|109716|109628|109570|324
1756208700000|2025-08-26 11:45:00|109668|109610|109665|109607|109730|109672|109623|109565|218
1756209000000|2025-08-26 11:50:00|109673|109615|109709|109651|109746|109688|109672|109614|155
1756209300000|2025-08-26 11:55:00|109705|109647|109925|109867|109927|109869|109666|109608|205
1756209600000|2025-08-26 12:00:00|109934|109876|109738|109680|109950|109892|109712|109654|197
1756209900000|2025-08-26 12:05:00|109737|109679|109680|109622|109778|109720|109680|109622|261
1756210200000|2025-08-26 12:10:00|109681|109623|109684|109626|109776|109718|109668|109610|227
1756210500000|2025-08-26 12:15:00|109691|109633|109716|109658|109721|109663|109664|109606|173
1756210800000|2025-08-26 12:20:00|109720|109662|109750|109692|109795|109737|109707|109649|174
1756211100000|2025-08-26 12:25:00|109746|109688|109778|109720|109795|109737|109742|109684|145
1756211400000|2025-08-26 12:30:00|109779|109721|110122|110064|110122|110064|109778|109720|147
1756211700000|2025-08-26 12:35:00|110119|110061|110481|110423|110484|110426|110116|110058|513
1756212000000|2025-08-26 12:40:00|110498|110440|110533|110475|110857|110799|110425|110367|434
1756212300000|2025-08-26 12:45:00|110530|110472|110688|110630|110732|110674|110487|110429|484
1756212600000|2025-08-26 12:50:00|110689|110631|109904|109846|110700|110642|109900|109842|433
1756212900000|2025-08-26 12:55:00|109888|109830|110269|110211|110311|110253|109838|109780|540
1756213200000|2025-08-26 13:00:00|110267|110209|110227|110169|110267|110209|110117|110059|406
1756213500000|2025-08-26 13:05:00|110232|110174|110260|110202|110302|110244|110194|110136|347
1756213800000|2025-08-26 13:10:00|110258|110200|110209|110151|110258|110200|110147|110089|271
1756214100000|2025-08-26 13:15:00|110205|110147|109974|109916|110252|110194|109961|109903|316
1756214400000|2025-08-26 13:20:00|109969|109911|109984|109926|110051|109993|109921|109863|295
1756214700000|2025-08-26 13:25:00|109986|109928|109863|109805|109997|109939|109809|109751|182
1756215000000|2025-08-26 13:30:00|109859|109801|110186|110128|110281|110223|109726|109668|573
1756215300000|2025-08-26 13:35:00|110188|110130|110055|109997|110188|110130|109903|109845|678
1756215600000|2025-08-26 13:40:00|110073|110015|109933|109875|110221|110163|109766|109708|589
1756215900000|2025-08-26 13:45:00|109932|109874|109441|109383|110028|109970|109441|109383|611
1756216200000|2025-08-26 13:50:00|109437|109379|109916|109858|109938|109880|109427|109369|616
1756216500000|2025-08-26 13:55:00|109921|109863|110112|110054|110146|110088|109780|109722|477
1756216800000|2025-08-26 14:00:00|110136|110078|110114|110056|110319|110261|110054|109996|499
1756217100000|2025-08-26 14:05:00|110113|110055|110099|110041|110175|110117|109872|109814|512
1756217400000|2025-08-26 14:10:00|110097|110039|109944|109886|110325|110267|109852|109794|536
1756217700000|2025-08-26 14:15:00|109934|109876|109988|109930|110139|110081|109854|109796|470
1756218000000|2025-08-26 14:20:00|109992|109934|110458|110400|110458|110400|109992|109934|431
1756218300000|2025-08-26 14:25:00|110464|110406|110209|110151|110551|110493|110176|110118|522
1756218600000|2025-08-26 14:30:00|110208|110150|110387|110329|110412|110354|110168|110110|454
1756218900000|2025-08-26 14:35:00|110391|110333|110413|110355|110510|110452|110331|110273|458
1756219200000|2025-08-26 14:40:00|110400|110342|110387|110329|110494|110436|110270|110212|525
1756219500000|2025-08-26 14:45:00|110382|110324|110252|110194|110447|110389|110199|110141|578
1756219800000|2025-08-26 14:50:00|110256|110198|110273|110215|110379|110321|110145|110087|439
1756220100000|2025-08-26 14:55:00|110272|110214|110409|110351|110519|110461|110272|110214|375
1756220400000|2025-08-26 15:00:00|110407|110349|110586|110528|110590|110532|110351|110293|432
1756220700000|2025-08-26 15:05:00|110582|110524|110369|110311|110586|110528|110369|110311|417
1756221000000|2025-08-26 15:10:00|110378|110320|110261|110203|110444|110386|110238|110180|299
1756221300000|2025-08-26 15:15:00|110252|110194|110359|110301|110367|110309|110044|109986|387
1756221600000|2025-08-26 15:20:00|110354|110296|110347|110289|110473|110415|110329|110271|264
1756221900000|2025-08-26 15:25:00|110343|110285|110114|110056|110403|110345|110102|110044|277
1756222200000|2025-08-26 15:30:00|110113|110055|109892|109834|110114|110056|109884|109826|421
1756222500000|2025-08-26 15:35:00|109899|109841|109726|109668|109964|109906|109711|109653|361
1756222800000|2025-08-26 15:40:00|109714|109656|109652|109594|109779|109721|109619|109561|298
1756223100000|2025-08-26 15:45:00|109648|109590|109662|109604|109769|109711|109643|109585|284
1756223400000|2025-08-26 15:50:00|109656|109598|109820|109762|109828|109770|109656|109598|193
1756223700000|2025-08-26 15:55:00|109813|109755|109722|109664|109836|109778|109682|109624|178
1756224000000|2025-08-26 16:00:00|109720|109662|109793|109735|109828|109770|109720|109662|213
1756224300000|2025-08-26 16:05:00|109795|109737|109668|109610|109828|109770|109668|109610|178
1756224600000|2025-08-26 16:10:00|109665|109607|109518|109460|109689|109631|109517|109459|152
1756224900000|2025-08-26 16:15:00|109517|109459|109541|109483|109667|109609|109517|109459|179
1756225200000|2025-08-26 16:20:00|109543|109485|109582|109524|109611|109553|109493|109435|299
1756225500000|2025-08-26 16:25:00|109589|109531|109758|109700|109766|109708|109583|109525|132
1756225800000|2025-08-26 16:30:00|109756|109698|109679|109621|109791|109733|109676|109618|216
1756226100000|2025-08-26 16:35:00|109678|109620|109783|109725|109808|109750|109629|109571|270
1756226400000|2025-08-26 16:40:00|109779|109721|109818|109760|109870|109812|109774|109716|211
1756226700000|2025-08-26 16:45:00|109822|109764|109805|109747|109853|109795|109718|109660|190
1756227000000|2025-08-26 16:50:00|109803|109745|109818|109760|109891|109833|109768|109710|239
1756227300000|2025-08-26 16:55:00|109819|109761|110205|110147|110205|110147|109819|109761|383
1756227600000|2025-08-26 17:00:00|110204|110146|110068|110010|110248|110190|110042|109984|265
1756227900000|2025-08-26 17:05:00|110067|110009|109952|109894|110123|110065|109883|109825|234
1756228200000|2025-08-26 17:10:00|109954|109896|109903|109845|109965|109907|109779|109721|208
1756228500000|2025-08-26 17:15:00|109896|109838|109909|109851|109960|109902|109825|109767|319
1756228800000|2025-08-26 17:20:00|109902|109844|109938|109880|110000|109942|109883|109825|297
1756229100000|2025-08-26 17:25:00|109936|109878|109902|109844|109975|109917|109872|109814|252
1756229400000|2025-08-26 17:30:00|109908|109850|109858|109800|109931|109873|109772|109714|243
1756229700000|2025-08-26 17:35:00|109843|109785|109704|109646|109865|109807|109624|109566|198
1756230000000|2025-08-26 17:40:00|109705|109647|109715|109657|109715|109657|109660|109602|139
1756230300000|2025-08-26 17:45:00|109716|109658|109828|109770|109830|109772|109702|109644|424
1756230600000|2025-08-26 17:50:00|109827|109769|109872|109814|109938|109880|109810|109752|460
1756230900000|2025-08-26 17:55:00|109876|109818|110038|109980|110038|109980|109845|109787|295
1756231200000|2025-08-26 18:00:00|110040|109982|110212|110154|110212|110154|110019|109961|446
1756231500000|2025-08-26 18:05:00|110205|110147|110110|110052|110224|110166|110110|110052|270
1756231800000|2025-08-26 18:10:00|110115|110057|110126|110068|110191|110133|110112|110054|311
1756232100000|2025-08-26 18:15:00|110125|110067|110189|110131|110190|110132|110098|110040|314
1756232400000|2025-08-26 18:20:00|110190|110132|110280|110222|110280|110222|110144|110086|354
1756232700000|2025-08-26 18:25:00|110279|110221|110533|110475|110533|110475|110279|110221|522
1756233000000|2025-08-26 18:30:00|110532|110474|110544|110486|110561|110503|110402|110344|474
1756233300000|2025-08-26 18:35:00|110541|110483|110694|110636|110741|110683|110522|110464|412
1756233600000|2025-08-26 18:40:00|110688|110630|110919|110861|111014|110956|110678|110620|523
1756233900000|2025-08-26 18:45:00|110920|110862|110784|110726|110947|110889|110741|110683|242
1756234200000|2025-08-26 18:50:00|110781|110723|110804|110746|110874|110816|110750|110692|315
1756234500000|2025-08-26 18:55:00|110801|110743|110739|110681|110801|110743|110683|110625|215
1756234800000|2025-08-26 19:00:00|110744|110686|110671|110613|110744|110686|110644|110586|197
1756235100000|2025-08-26 19:05:00|110661|110603|110593|110535|110663|110605|110527|110469|304
1756235400000|2025-08-26 19:10:00|110601|110543|110705|110647|110721|110663|110577|110519|346
1756235700000|2025-08-26 19:15:00|110706|110648|110982|110924|110983|110925|110657|110599|526
1756236000000|2025-08-26 19:20:00|110989|110931|111070|111012|111193|111135|110989|110931|454
1756236300000|2025-08-26 19:25:00|111072|111014|111140|111082|111175|111117|110939|110881|433
1756236600000|2025-08-26 19:30:00|111139|111081|111021|110963|111181|111123|111021|110963|356
1756236900000|2025-08-26 19:35:00|111022|110964|110940|110882|111023|110965|110923|110865|209
1756237200000|2025-08-26 19:40:00|110942|110884|110842|110784|110959|110901|110842|110784|289
1756237500000|2025-08-26 19:45:00|110844|110786|111079|111021|111110|111052|110844|110786|526
1756237800000|2025-08-26 19:50:00|111077|111019|111098|111040|111168|111110|111044|110986|416
1756238100000|2025-08-26 19:55:00|111105|111047|111180|111122|111212|111154|111105|111047|535
1756238400000|2025-08-26 20:00:00|111173|111115|111042|110984|111180|111122|110972|110914|252
1756238700000|2025-08-26 20:05:00|111037|110979|111180|111122|111202|111144|111031|110973|402
1756239000000|2025-08-26 20:10:00|111187|111129|111306|111248|111306|111248|111187|111129|450
1756239300000|2025-08-26 20:15:00|111303|111245|111299|111241|111343|111285|111226|111168|332
1756239600000|2025-08-26 20:20:00|111293|111235|111335|111277|111340|111282|111249|111191|223
1756239900000|2025-08-26 20:25:00|111339|111281|111390|111332|111429|111371|111331|111273|309
1756240200000|2025-08-26 20:30:00|111398|111340|111322|111264|111398|111340|111246|111188|231
1756240500000|2025-08-26 20:35:00|111320|111262|111248|111190|111330|111272|111241|111183|219
1756240800000|2025-08-26 20:40:00|111250|111192|111242|111184|111290|111232|111225|111167|39
1756241100000|2025-08-26 20:45:00|111249|111191|111281|111223|111281|111223|111181|111123|225
1756241400000|2025-08-26 20:50:00|111277|111219|111403|111345|111403|111345|111273|111215|481
1756241700000|2025-08-26 20:55:00|111400|111342|111385|111327|111432|111374|111371|111313|429
1756242000000|2025-08-26 21:00:00|111348|111290|111330|111272|111359|111301|111253|111195|142
1756242300000|2025-08-26 21:05:00|111325|111267|111267|111209|111332|111274|111263|111205|112
1756242600000|2025-08-26 21:10:00|111266|111208|111156|111098|111267|111209|111154|111096|90
1756242900000|2025-08-26 21:15:00|111153|111095|111244|111186|111261|111203|111152|111094|76
1756243200000|2025-08-26 21:20:00|111245|111187|111240|111182|111280|111222|111215|111157|93
1756243500000|2025-08-26 21:25:00|111241|111183|111333|111275|111368|111310|111241|111183|93
1756243800000|2025-08-26 21:30:00|111334|111276|111435|111377|111436|111378|111334|111276|70
1756244100000|2025-08-26 21:35:00|111436|111378|111303|111245|111513|111455|111266|111208|207
1756244400000|2025-08-26 21:40:00|111297|111239|111307|111249|111346|111288|111262|111204|144
1756244700000|2025-08-26 21:45:00|111308|111250|111363|111305|111363|111305|111224|111166|126
1756245000000|2025-08-26 21:50:00|111359|111301|111498|111440|111498|111440|111359|111301|100
1756245300000|2025-08-26 21:55:00|111499|111441|111630|111572|111637|111579|111499|111441|199
1756245600000|2025-08-26 22:00:00|111629|111571|111716|111658|111821|111763|111625|111567|527
1756245900000|2025-08-26 22:05:00|111726|111668|111761|111703|111861|111803|111718|111660|531
1756246200000|2025-08-26 22:10:00|111769|111711|111898|111840|111921|111863|111741|111683|578
1756246500000|2025-08-26 22:15:00|111904|111846|111894|111836|111974|111916|111885|111827|587
1756246800000|2025-08-26 22:20:00|111892|111834|111776|111718|111894|111836|111718|111660|335
1756247100000|2025-08-26 22:25:00|111770|111712|111681|111623|111785|111727|111659|111601|317
1756247400000|2025-08-26 22:30:00|111660|111602|111742|111684|111789|111731|111642|111584|410
1756247700000|2025-08-26 22:35:00|111748|111690|111673|111615|111757|111699|111619|111561|422
1756248000000|2025-08-26 22:40:00|111663|111605|111611|111553|111732|111674|111576|111518|388
1756248300000|2025-08-26 22:45:00|111612|111554|111728|111670|111728|111670|111599|111541|497
1756248600000|2025-08-26 22:50:00|111727|111669|111906|111848|111910|111852|111723|111665|542
1756248900000|2025-08-26 22:55:00|111905|111847|111946|111888|111965|111907|111843|111785|452
1756249200000|2025-08-26 23:00:00|111949|111891|112078|112020|112082|112024|111932|111874|540
1756249500000|2025-08-26 23:05:00|112075|112017|112344|112286|112344|112286|112065|112007|587
1756249800000|2025-08-26 23:10:00|112341|112283|112351|112293|112398|112340|112263|112205|396
1756250100000|2025-08-26 23:15:00|112343|112285|112163|112105|112351|112293|112150|112092|286
1756250400000|2025-08-26 23:20:00|112155|112097|112066|112008|112155|112097|111991|111933|225
1756250700000|2025-08-26 23:25:00|112072|112014|111996|111938|112072|112014|111990|111932|291
1756251000000|2025-08-26 23:30:00|112006|111948|111870|111812|112018|111960|111811|111753|296
1756251300000|2025-08-26 23:35:00|111871|111813|111833|111775|111903|111845|111810|111752|478
1756251600000|2025-08-26 23:40:00|111835|111777|111922|111864|111925|111867|111814|111756|314
1756251900000|2025-08-26 23:45:00|111924|111866|111781|111723|111931|111873|111781|111723|441
1756252200000|2025-08-26 23:50:00|111775|111717|111878|111820|111897|111839|111768|111710|494
1756252500000|2025-08-26 23:55:00|111880|111822|111789|111731|111882|111824|111784|111726|146
1756252800000|2025-08-27 00:00:00|111804|111746|111668|111610|111817|111759|111649|111591|100
1756253100000|2025-08-27 00:05:00|111667|111609|111722|111664|111736|111678|111661|111603|237
1756253400000|2025-08-27 00:10:00|111726|111668|111721|111663|111795|111737|111713|111655|401
1756253700000|2025-08-27 00:15:00|111724|111666|111715|111657|111724|111666|111681|111623|303
1756254000000|2025-08-27 00:20:00|111714|111656|111754|111696|111786|111728|111706|111648|564
1756254300000|2025-08-27 00:25:00|111756|111698|111653|111595|111764|111706|111623|111565|272
1756254600000|2025-08-27 00:30:00|111652|111594|111630|111572|111728|111670|111628|111570|351
1756254900000|2025-08-27 00:35:00|111631|111573|111750|111692|111837|111779|111629|111571|277
1756255200000|2025-08-27 00:40:00|111743|111685|111579|111521|111766|111708|111579|111521|275
1756255500000|2025-08-27 00:45:00|111581|111523|111430|111372|111598|111540|111429|111371|235
1756255800000|2025-08-27 00:50:00|111429|111371|111394|111336|111502|111444|111394|111336|554
1756256100000|2025-08-27 00:55:00|111403|111345|111366|111308|111410|111352|111353|111295|359
1756256400000|2025-08-27 01:00:00|111367|111309|111302|111244|111410|111352|111302|111244|292
1756256700000|2025-08-27 01:05:00|111304|111246|111385|111327|111389|111331|111304|111246|537
1756257000000|2025-08-27 01:10:00|111386|111328|111404|111346|111477|111419|111355|111297|481
1756257300000|2025-08-27 01:15:00|111402|111344|111271|111213|111414|111356|111261|111203|115
1756257600000|2025-08-27 01:20:00|111269|111211|111253|111195|111269|111211|111219|111161|355
1756257900000|2025-08-27 01:25:00|111255|111197|111261|111203|111302|111244|111238|111180|421
1756258200000|2025-08-27 01:30:00|111260|111202|111298|111240|111330|111272|111248|111190|541
1756258500000|2025-08-27 01:35:00|111295|111237|111182|111124|111371|111313|111182|111124|365
1756258800000|2025-08-27 01:40:00|111180|111122|111127|111069|111182|111124|111106|111048|393
1756259100000|2025-08-27 01:45:00|111131|111073|111261|111203|111317|111259|111131|111073|489
1756259400000|2025-08-27 01:50:00|111259|111201|111282|111224|111381|111323|111238|111180|324
1756259700000|2025-08-27 01:55:00|111295|111237|111344|111286|111347|111289|111264|111206|467
1756260000000|2025-08-27 02:00:00|111347|111289|111198|111140|111393|111335|111198|111140|378
1756260300000|2025-08-27 02:05:00|111212|111154|111172|111114|111258|111200|111166|111108|209
1756260600000|2025-08-27 02:10:00|111168|111110|111201|111143|111232|111174|111168|111110|203
1756260900000|2025-08-27 02:15:00|111194|111136|111296|111238|111408|111350|111194|111136|422
1756261200000|2025-08-27 02:20:00|111290|111232|111504|111446|111504|111446|111288|111230|387
1756261500000|2025-08-27 02:25:00|111502|111444|111382|111324|111532|111474|111382|111324|325
1756261800000|2025-08-27 02:30:00|111378|111320|111449|111391|111512|111454|111378|111320|328
1756262100000|2025-08-27 02:35:00|111433|111375|111441|111383|111484|111426|111397|111339|291
1756262400000|2025-08-27 02:40:00|111445|111387|111420|111362|111488|111430|111375|111317|270
1756262700000|2025-08-27 02:45:00|111442|111384|111355|111297|111442|111384|111300|111242|198
1756263000000|2025-08-27 02:50:00|111354|111296|111256|111198|111396|111338|111256|111198|406
1756263300000|2025-08-27 02:55:00|111252|111194|111197|111139|111260|111202|111175|111117|125
1756263600000|2025-08-27 03:00:00|111213|111155|111237|111179|111279|111221|111197|111139|484
1756263900000|2025-08-27 03:05:00|111233|111175|111113|111055|111249|111191|111103|111045|249
1756264200000|2025-08-27 03:10:00|111111|111053|111065|111007|111140|111082|111032|110974|488
1756264500000|2025-08-27 03:15:00|111062|111004|111062|111004|111119|111061|111037|110979|342
1756264800000|2025-08-27 03:20:00|111064|111006|110955|110897|111064|111006|110948|110890|122
1756265100000|2025-08-27 03:25:00|110953|110895|110992|110934|111004|110946|110946|110888|240
1756265400000|2025-08-27 03:30:00|110989|110931|111149|111091|111178|111120|110989|110931|467
1756265700000|2025-08-27 03:35:00|111146|111088|111143|111085|111191|111133|111076|111018|304
1756266000000|2025-08-27 03:40:00|111140|111082|111251|111193|111261|111203|111135|111077|508
1756266300000|2025-08-27 03:45:00|111250|111192|111652|111594|111666|111608|111250|111192|436
1756266600000|2025-08-27 03:50:00|111657|111599|111549|111491|111758|111700|111538|111480|387
1756266900000|2025-08-27 03:55:00|111548|111490|111440|111382|111594|111536|111440|111382|175
1756267200000|2025-08-27 04:00:00|111436|111378|111559|111501|111594|111536|111422|111364|322
1756267500000|2025-08-27 04:05:00|111561|111503|111685|111627|111741|111683|111549|111491|293
1756267800000|2025-08-27 04:10:00|111682|111624|111539|111481|111682|111624|111517|111459|371
1756268100000|2025-08-27 04:15:00|111540|111482|111553|111495|111682|111624|111540|111482|437
1756268400000|2025-08-27 04:20:00|111540|111482|111496|111438|111621|111563|111474|111416|276
1756268700000|2025-08-27 04:25:00|111498|111440|111494|111436|111506|111448|111455|111397|274
1756269000000|2025-08-27 04:30:00|111495|111437|111596|111538|111620|111562|111466|111408|522
1756269300000|2025-08-27 04:35:00|111597|111539|111667|111609|111667|111609|111595|111537|502
1756269600000|2025-08-27 04:40:00|111658|111600|111593|111535|111698|111640|111577|111519|311
1756269900000|2025-08-27 04:45:00|111592|111534|111670|111612|111704|111646|111591|111533|281
1756270200000|2025-08-27 04:50:00|111673|111615|111598|111540|111688|111630|111593|111535|242
1756270500000|2025-08-27 04:55:00|111593|111535|111622|111564|111669|111611|111567|111509|311
1756270800000|2025-08-27 05:00:00|111621|111563|111475|111417|111622|111564|111475|111417|59
1756271100000|2025-08-27 05:05:00|111470|111412|111469|111411|111521|111463|111413|111355|277
1756271400000|2025-08-27 05:10:00|111470|111412|111603|111545|111605|111547|111469|111411|493
1756271700000|2025-08-27 05:15:00|111601|111543|111506|111448|111705|111647|111475|111417|255
1756272000000|2025-08-27 05:20:00|111520|111462|111502|111444|111593|111535|111502|111444|234
1756272300000|2025-08-27 05:25:00|111503|111445|111423|111365|111525|111467|111385|111327|194
1756272600000|2025-08-27 05:30:00|111417|111359|111448|111390|111465|111407|111397|111339|285
1756272900000|2025-08-27 05:35:00|111450|111392|111365|111307|111486|111428|111365|111307|225
1756273200000|2025-08-27 05:40:00|111363|111305|111420|111362|111426|111368|111344|111286|385
1756273500000|2025-08-27 05:45:00|111421|111363|111425|111367|111432|111374|111359|111301|424
1756273800000|2025-08-27 05:50:00|111426|111368|111380|111322|111427|111369|111370|111312|490
1756274100000|2025-08-27 05:55:00|111381|111323|111378|111320|111381|111323|111353|111295|42
1756274400000|2025-08-27 06:00:00|111371|111313|111300|111242|111371|111313|111300|111242|73
1756274700000|2025-08-27 06:05:00|111296|111238|111316|111258|111373|111315|111273|111215|314
1756275000000|2025-08-27 06:10:00|111313|111255|111290|111232|111344|111286|111272|111214|259
1756275300000|2025-08-27 06:15:00|111288|111230|111186|111128|111339|111281|111186|111128|287
1756275600000|2025-08-27 06:20:00|111188|111130|111278|111220|111300|111242|111188|111130|267
1756275900000|2025-08-27 06:25:00|111276|111218|111311|111253|111395|111337|111274|111216|510
1756276200000|2025-08-27 06:30:00|111308|111250|111348|111290|111358|111300|111284|111226|339
1756276500000|2025-08-27 06:35:00|111347|111289|111182|111124|111347|111289|111182|111124|106
1756276800000|2025-08-27 06:40:00|111180|111122|111204|111146|111216|111158|111160|111102|338
1756277100000|2025-08-27 06:45:00|111190|111132|111129|111071|111193|111135|111126|111068|160
1756277400000|2025-08-27 06:50:00|111131|111073|111147|111089|111147|111089|111083|111025|306
1756277700000|2025-08-27 06:55:00|111144|111086|111089|111031|111151|111093|111076|111018|296
1756278000000|2025-08-27 07:00:00|111088|111030|111086|111028|111163|111105|111081|111023|156
1756278300000|2025-08-27 07:05:00|111084|111026|111106|111048|111128|111070|111067|111009|92
1756278600000|2025-08-27 07:10:00|111107|111049|111063|111005|111140|111082|111063|111005|252
1756278900000|2025-08-27 07:15:00|111061|111003|110917|110859|111061|111003|110898|110840|81
1756279200000|2025-08-27 07:20:00|110918|110860|110855|110797|110970|110912|110849|110791|178
1756279500000|2025-08-27 07:25:00|110859|110801|110886|110828|110886|110828|110765|110707|151
1756279800000|2025-08-27 07:30:00|110890|110832|110949|110891|110949|110891|110872|110814|199
1756280100000|2025-08-27 07:35:00|110956|110898|110900|110842|110967|110909|110877|110819|256
1756280400000|2025-08-27 07:40:00|110898|110840|110781|110723|110898|110840|110714|110656|199
1756280700000|2025-08-27 07:45:00|110779|110721|110743|110685|110892|110834|110708|110650|303
1756281000000|2025-08-27 07:50:00|110749|110691|110741|110683|110839|110781|110684|110626|242
1756281300000|2025-08-27 07:55:00|110740|110682|110746|110688|110780|110722|110700|110642|322
1756281600000|2025-08-27 08:00:00|110751|110693|110802|110744|110870|110812|110751|110693|177
1756281900000|2025-08-27 08:05:00|110785|110727|110813|110755|110836|110778|110735|110677|374
1756282200000|2025-08-27 08:10:00|110811|110753|110727|110669|110813|110755|110676|110618|277
1756282500000|2025-08-27 08:15:00|110728|110670|110687|110629|110743|110685|110615|110557|193
1756282800000|2025-08-27 08:20:00|110685|110627|110733|110675|110760|110702|110614|110556|204
1756283100000|2025-08-27 08:25:00|110728|110670|110631|110573|110728|110670|110609|110551|252
1756283400000|2025-08-27 08:30:00|110630|110572|110546|110488|110664|110606|110546|110488|170
1756283700000|2025-08-27 08:35:00|110544|110486|110583|110525|110662|110604|110536|110478|165
1756284000000|2025-08-27 08:40:00|110586|110528|110557|110499|110586|110528|110541|110483|375
1756284300000|2025-08-27 08:45:00|110560|110502|110480|110422|110611|110553|110377|110319|346
1756284600000|2025-08-27 08:50:00|110471|110413|110656|110598|110677|110619|110455|110397|603
1756284900000|2025-08-27 08:55:00|110654|110596|110803|110745|110824|110766|110644|110586|589
1756285200000|2025-08-27 09:00:00|110808|110750|110896|110838|110906|110848|110775|110717|504
1756285500000|2025-08-27 09:05:00|110898|110840|110902|110844|110981|110923|110881|110823|411
1756285800000|2025-08-27 09:10:00|110906|110848|110893|110835|110906|110848|110821|110763|457
1756286100000|2025-08-27 09:15:00|110894|110836|111015|110957|111017|110959|110877|110819|566
1756286400000|2025-08-27 09:20:00|111014|110956|111033|110975|111047|110989|110994|110936|173
1756286700000|2025-08-27 09:25:00|111028|110970|111016|110958|111042|110984|110976|110918|73
1756287000000|2025-08-27 09:30:00|111021|110963|111114|111056|111171|111113|111018|110960|289
1756287300000|2025-08-27 09:35:00|111113|111055|110990|110932|111116|111058|110981|110923|196
1756287600000|2025-08-27 09:40:00|110991|110933|110921|110863|110995|110937|110906|110848|76
1756287900000|2025-08-27 09:45:00|110915|110857|110871|110813|110917|110859|110832|110774|282
1756288200000|2025-08-27 09:50:00|110870|110812|110830|110772|110892|110834|110830|110772|203
1756288500000|2025-08-27 09:55:00|110839|110781|110821|110763|110839|110781|110820|110762|271
1756288800000|2025-08-27 10:00:00|110826|110768|110974|110916|111050|110992|110825|110767|541
1756289100000|2025-08-27 10:05:00|110979|110921|111025|110967|111067|111009|110979|110921|421
1756289400000|2025-08-27 10:10:00|111030|110972|111111|111053|111111|111053|111009|110951|377
1756289700000|2025-08-27 10:15:00|111109|111051|111244|111186|111303|111245|111103|111045|421
1756290000000|2025-08-27 10:20:00|111242|111184|111046|110988|111268|111210|111046|110988|201
1756290300000|2025-08-27 10:25:00|111045|110987|111081|111023|111132|111074|111007|110949|348
1756290600000|2025-08-27 10:30:00|111080|111022|111098|111040|111165|111107|111048|110990|432
1756290900000|2025-08-27 10:35:00|111097|111039|110966|110908|111158|111100|110952|110894|220
1756291200000|2025-08-27 10:40:00|110967|110909|111119|111061|111137|111079|110967|110909|289
1756291500000|2025-08-27 10:45:00|111118|111060|111070|111012|111118|111060|111039|110981|242
1756291800000|2025-08-27 10:50:00|111071|111013|111155|111097|111158|111100|111054|110996|309
1756292100000|2025-08-27 10:55:00|111157|111099|111023|110965|111157|111099|111023|110965|221
1756292400000|2025-08-27 11:00:00|111028|110970|111206|111148|111211|111153|111027|110969|317
1756292700000|2025-08-27 11:05:00|111208|111150|111236|111178|111270|111212|111184|111126|564
1756293000000|2025-08-27 11:10:00|111239|111181|111294|111236|111295|111237|111226|111168|385
1756293300000|2025-08-27 11:15:00|111295|111237|111211|111153|111295|111237|111157|111099|220
1756293600000|2025-08-27 11:20:00|111212|111154|111217|111159|111252|111194|111180|111122|356
1756293900000|2025-08-27 11:25:00|111216|111158|111202|111144|111247|111189|111173|111115|114
1756294200000|2025-08-27 11:30:00|111200|111142|111238|111180|111269|111211|111199|111141|467
1756294500000|2025-08-27 11:35:00|111242|111184|111296|111238|111331|111273|111240|111182|464
1756294800000|2025-08-27 11:40:00|111295|111237|111289|111231|111303|111245|111259|111201|547
1756295100000|2025-08-27 11:45:00|111288|111230|111390|111332|111416|111358|111285|111227|492
1756295400000|2025-08-27 11:50:00|111389|111331|111370|111312|111426|111368|111360|111302|245
1756295700000|2025-08-27 11:55:00|111383|111325|111374|111316|111399|111341|111374|111316|182
1756296000000|2025-08-27 12:00:00|111365|111307|111333|111275|111399|111341|111305|111247|153
1756296300000|2025-08-27 12:05:00|111335|111277|111301|111243|111427|111369|111297|111239|342
1756296600000|2025-08-27 12:10:00|111302|111244|111328|111270|111328|111270|111169|111111|440
1756296900000|2025-08-27 12:15:00|111329|111271|111252|111194|111386|111328|111194|111136|382
1756297200000|2025-08-27 12:20:00|111254|111196|111285|111227|111285|111227|111186|111128|465
1756297500000|2025-08-27 12:25:00|111284|111226|111180|111122|111294|111236|111170|111112|256
1756297800000|2025-08-27 12:30:00|111185|111127|111137|111079|111208|111150|111103|111045|289
1756298100000|2025-08-27 12:35:00|111135|111077|111157|111099|111176|111118|111123|111065|542
1756298400000|2025-08-27 12:40:00|111155|111097|111098|111040|111160|111102|111039|110981|399
1756298700000|2025-08-27 12:45:00|111100|111042|111164|111106|111172|111114|111072|111014|270
1756299000000|2025-08-27 12:50:00|111166|111108|111214|111156|111214|111156|111133|111075|397
1756299300000|2025-08-27 12:55:00|111211|111153|111363|111305|111382|111324|111183|111125|507
1756299600000|2025-08-27 13:00:00|111364|111306|111334|111276|111379|111321|111285|111227|343
1756299900000|2025-08-27 13:05:00|111335|111277|111185|111127|111335|111277|111157|111099|178
1756300200000|2025-08-27 13:10:00|111183|111125|111141|111083|111185|111127|111125|111067|334
1756300500000|2025-08-27 13:15:00|111143|111085|111229|111171|111229|111171|111109|111051|427
1756300800000|2025-08-27 13:20:00|111227|111169|111286|111228|111354|111296|111227|111169|462
1756301100000|2025-08-27 13:25:00|111284|111226|111340|111282|111357|111299|111284|111226|464
1756301400000|2025-08-27 13:30:00|111341|111283|111136|111078|111355|111297|111057|110999|473
1756301700000|2025-08-27 13:35:00|111140|111082|111286|111228|111360|111302|111131|111073|596
1756302000000|2025-08-27 13:40:00|111291|111233|111575|111517|111870|111812|111289|111231|551
1756302300000|2025-08-27 13:45:00|111576|111518|111744|111686|111882|111824|111442|111384|624
1756302600000|2025-08-27 13:50:00|111742|111684|111728|111670|111899|111841|111559|111501|564
1756302900000|2025-08-27 13:55:00|111722|111664|111508|111450|111722|111664|111477|111419|363
1756303200000|2025-08-27 14:00:00|111503|111445|111371|111313|111705|111647|111316|111258|495
1756303500000|2025-08-27 14:05:00|111367|111309|111569|111511|111601|111543|111367|111309|566
1756303800000|2025-08-27 14:10:00|111570|111512|111720|111662|111798|111740|111514|111456|463
1756304100000|2025-08-27 14:15:00|111729|111671|111914|111856|111918|111860|111603|111545|561
1756304400000|2025-08-27 14:20:00|111915|111857|111861|111803|111920|111862|111783|111725|422
1756304700000|2025-08-27 14:25:00|111862|111804|112254|112196|112267|112209|111861|111803|584
1756305000000|2025-08-27 14:30:00|112252|112194|112628|112570|112640|112582|112251|112193|702
1756305300000|2025-08-27 14:35:00|112607|112549|112419|112361|112607|112549|112296|112238|579
1756305600000|2025-08-27 14:40:00|112435|112377|111954|111896|112466|112408|111954|111896|412
1756305900000|2025-08-27 14:45:00|111983|111925|112109|112051|112162|112104|111707|111649|592
1756306200000|2025-08-27 14:50:00|112112|112054|111954|111896|112178|112120|111919|111861|447
1756306500000|2025-08-27 14:55:00|111948|111890|111844|111786|111954|111896|111790|111732|486
1756306800000|2025-08-27 15:00:00|111854|111796|111759|111701|111924|111866|111739|111681|512
1756307100000|2025-08-27 15:05:00|111752|111694|111996|111938|112010|111952|111719|111661|585
1756307400000|2025-08-27 15:10:00|111998|111940|112030|111972|112128|112070|111993|111935|472
1756307700000|2025-08-27 15:15:00|112023|111965|112051|111993|112093|112035|111898|111840|490
1756308000000|2025-08-27 15:20:00|112050|111992|111922|111864|112051|111993|111887|111829|410
1756308300000|2025-08-27 15:25:00|111911|111853|111825|111767|111921|111863|111721|111663|433
1756308600000|2025-08-27 15:30:00|111829|111771|111799|111741|111927|111869|111735|111677|501
1756308900000|2025-08-27 15:35:00|111794|111736|111746|111688|111794|111736|111645|111587|424
1756309200000|2025-08-27 15:40:00|111748|111690|111844|111786|111870|111812|111569|111511|565
1756309500000|2025-08-27 15:45:00|111846|111788|111976|111918|112032|111974|111782|111724|508
1756309800000|2025-08-27 15:50:00|111977|111919|111952|111894|112039|111981|111906|111848|303
1756310100000|2025-08-27 15:55:00|111947|111889|112033|111975|112052|111994|111940|111882|368
1756310400000|2025-08-27 16:00:00|112039|111981|111980|111922|112072|112014|111971|111913|372
1756310700000|2025-08-27 16:05:00|111966|111908|112038|111980|112038|111980|111901|111843|271
1756311000000|2025-08-27 16:10:00|112037|111979|111956|111898|112043|111985|111844|111786|289
1756311300000|2025-08-27 16:15:00|111953|111895|112150|112092|112150|112092|111938|111880|506
1756311600000|2025-08-27 16:20:00|112149|112091|112054|111996|112179|112121|112054|111996|250
1756311900000|2025-08-27 16:25:00|112041|111983|111863|111805|112109|112051|111705|111647|378
1756312200000|2025-08-27 16:30:00|111861|111803|111791|111733|111882|111824|111756|111698|239
1756312500000|2025-08-27 16:35:00|111773|111715|111754|111696|111870|111812|111576|111518|393
1756312800000|2025-08-27 16:40:00|111755|111697|111922|111864|111966|111908|111726|111668|382
1756313100000|2025-08-27 16:45:00|111914|111856|112195|112137|112195|112137|111848|111790|380
1756313400000|2025-08-27 16:50:00|112194|112136|112167|112109|112300|112242|112120|112062|355
1756313700000|2025-08-27 16:55:00|112166|112108|112172|112114|112199|112141|112096|112038|265
1756314000000|2025-08-27 17:00:00|112170|112112|112051|111993|112175|112117|112000|111942|362
1756314300000|2025-08-27 17:05:00|112041|111983|112022|111964|112086|112028|111943|111885|262
1756314600000|2025-08-27 17:10:00|112021|111963|111988|111930|112067|112009|111988|111930|411
1756314900000|2025-08-27 17:15:00|111987|111929|111967|111909|112006|111948|111911|111853|362
1756315200000|2025-08-27 17:20:00|111969|111911|112234|112176|112234|112176|111929|111871|500
1756315500000|2025-08-27 17:25:00|112227|112169|112329|112271|112419|112361|112224|112166|395
1756315800000|2025-08-27 17:30:00|112331|112273|112370|112312|112407|112349|112326|112268|440
1756316100000|2025-08-27 17:35:00|112368|112310|112351|112293|112465|112407|112333|112275|444
1756316400000|2025-08-27 17:40:00|112367|112309|112322|112264|112375|112317|112281|112223|83
1756316700000|2025-08-27 17:45:00|112314|112256|112330|112272|112365|112307|112286|112228|348
1756317000000|2025-08-27 17:50:00|112332|112274|112393|112335|112419|112361|112332|112274|412
1756317300000|2025-08-27 17:55:00|112399|112341|112372|112314|112401|112343|112306|112248|424
1756317600000|2025-08-27 18:00:00|112371|112313|112439|112381|112458|112400|112354|112296|389
1756317900000|2025-08-27 18:05:00|112438|112380|112474|112416|112499|112441|112408|112350|439
1756318200000|2025-08-27 18:10:00|112478|112420|112551|112493|112574|112516|112474|112416|363
1756318500000|2025-08-27 18:15:00|112529|112471|112495|112437|112562|112504|112450|112392|290
1756318800000|2025-08-27 18:20:00|112494|112436|112606|112548|112612|112554|112473|112415|560
1756319100000|2025-08-27 18:25:00|112603|112545|112484|112426|112606|112548|112472|112414|295
1756319400000|2025-08-27 18:30:00|112488|112430|112366|112308|112490|112432|112297|112239|363
1756319700000|2025-08-27 18:35:00|112363|112305|112293|112235|112376|112318|112272|112214|518
1756320000000|2025-08-27 18:40:00|112291|112233|112260|112202|112306|112248|112240|112182|185
1756320300000|2025-08-27 18:45:00|112263|112205|112180|112122|112340|112282|112180|112122|310
1756320600000|2025-08-27 18:50:00|112177|112119|112145|112087|112233|112175|112145|112087|266
1756320900000|2025-08-27 18:55:00|112148|112090|111955|111897|112159|112101|111955|111897|175
1756321200000|2025-08-27 19:00:00|111960|111902|112157|112099|112201|112143|111958|111900|459
1756321500000|2025-08-27 19:05:00|112154|112096|111934|111876|112154|112096|111762|111704|419
1756321800000|2025-08-27 19:10:00|111929|111871|111715|111657|112049|111991|111615|111557|571
1756322100000|2025-08-27 19:15:00|111723|111665|111918|111860|111947|111889|111692|111634|495
1756322400000|2025-08-27 19:20:00|111917|111859|111974|111916|112006|111948|111906|111848|345
1756322700000|2025-08-27 19:25:00|111973|111915|112068|112010|112130|112072|111973|111915|435
1756323000000|2025-08-27 19:30:00|112069|112011|112256|112198|112256|112198|112062|112004|524
1756323300000|2025-08-27 19:35:00|112257|112199|112157|112099|112258|112200|112138|112080|330
1756323600000|2025-08-27 19:40:00|112159|112101|112116|112058|112199|112141|112111|112053|314
1756323900000|2025-08-27 19:45:00|112112|112054|112014|111956|112113|112055|111934|111876|274
1756324200000|2025-08-27 19:50:00|112015|111957|112033|111975|112102|112044|112004|111946|544
1756324500000|2025-08-27 19:55:00|112035|111977|112090|112032|112121|112063|111993|111935|303
1756324800000|2025-08-27 20:00:00|112087|112029|111851|111793|112118|112060|111839|111781|313
1756325100000|2025-08-27 20:05:00|111857|111799|111806|111748|111872|111814|111597|111539|473
1756325400000|2025-08-27 20:10:00|111807|111749|111951|111893|111951|111893|111735|111677|432
1756325700000|2025-08-27 20:15:00|111960|111902|112155|112097|112179|112121|111936|111878|381
1756326000000|2025-08-27 20:20:00|112156|112098|111753|111695|112392|112334|111016|110958|903
1756326300000|2025-08-27 20:25:00|111767|111709|112098|112040|112161|112103|111734|111676|797
1756326600000|2025-08-27 20:30:00|112088|112030|112127|112069|112390|112332|112020|111962|632
1756326900000|2025-08-27 20:35:00|112133|112075|112214|112156|112313|112255|112057|111999|494
1756327200000|2025-08-27 20:40:00|112211|112153|112370|112312|112388|112330|112211|112153|427
1756327500000|2025-08-27 20:45:00|112377|112319|112354|112296|112396|112338|112191|112133|296
1756327800000|2025-08-27 20:50:00|112356|112298|112266|112208|112356|112298|112129|112071|331
1756328100000|2025-08-27 20:55:00|112253|112195|112427|112369|112440|112382|112253|112195|384
1756328400000|2025-08-27 21:00:00|112426|112368|112338|112280|112451|112393|112251|112193|219
1756328700000|2025-08-27 21:05:00|112339|112281|112152|112094|112400|112342|112152|112094|191
1756329000000|2025-08-27 21:10:00|112151|112093|112127|112069|112222|112164|112061|112003|238
1756329300000|2025-08-27 21:15:00|112126|112068|111866|111808|112143|112085|111865|111807|252
1756329600000|2025-08-27 21:20:00|111865|111807|111711|111653|111996|111938|111695|111637|305
1756329900000|2025-08-27 21:25:00|111708|111650|111830|111772|111891|111833|111683|111625|280
1756330200000|2025-08-27 21:30:00|111829|111771|111798|111740|111915|111857|111784|111726|189
1756330500000|2025-08-27 21:35:00|111804|111746|111711|111653|111851|111793|111639|111581|258
1756330800000|2025-08-27 21:40:00|111712|111654|111720|111662|111756|111698|111683|111625|126
1756331100000|2025-08-27 21:45:00|111713|111655|111694|111636|111759|111701|111693|111635|60
1756331400000|2025-08-27 21:50:00|111693|111635|111419|111361|111693|111635|111417|111359|206
1756331700000|2025-08-27 21:55:00|111422|111364|111568|111510|111568|111510|111422|111364|209
1756332000000|2025-08-27 22:00:00|111569|111511|111267|111209|111575|111517|111257|111199|449
1756332300000|2025-08-27 22:05:00|111269|111211|111199|111141|111318|111260|111100|111042|532
1756332600000|2025-08-27 22:10:00|111204|111146|111244|111186|111356|111298|111199|111141|249
1756332900000|2025-08-27 22:15:00|111232|111174|111340|111282|111356|111298|111232|111174|463
1756333200000|2025-08-27 22:20:00|111341|111283|111407|111349|111414|111356|111321|111263|429
1756333500000|2025-08-27 22:25:00|111406|111348|111356|111298|111425|111367|111296|111238|264
1756333800000|2025-08-27 22:30:00|111360|111302|111448|111390|111452|111394|111343|111285|330
1756334100000|2025-08-27 22:35:00|111452|111394|111424|111366|111452|111394|111420|111362|207
1756334400000|2025-08-27 22:40:00|111425|111367|111634|111576|111636|111578|111421|111363|500
1756334700000|2025-08-27 22:45:00|111636|111578|111602|111544|111654|111596|111560|111502|350
1756335000000|2025-08-27 22:50:00|111597|111539|111498|111440|111602|111544|111498|111440|65
1756335300000|2025-08-27 22:55:00|111503|111445|111450|111392|111504|111446|111441|111383|42
1756335600000|2025-08-27 23:00:00|111442|111384|111481|111423|111496|111438|111407|111349|278
1756335900000|2025-08-27 23:05:00|111485|111427|111471|111413|111552|111494|111463|111405|335
1756336200000|2025-08-27 23:10:00|111464|111406|111395|111337|111496|111438|111395|111337|135
1756336500000|2025-08-27 23:15:00|111383|111325|111357|111299|111436|111378|111260|111202|333
1756336800000|2025-08-27 23:20:00|111346|111288|111287|111229|111346|111288|111252|111194|215
1756337100000|2025-08-27 23:25:00|111286|111228|111368|111310|111368|111310|111286|111228|366
1756337400000|2025-08-27 23:30:00|111369|111311|111302|111244|111442|111384|111276|111218|340
1756337700000|2025-08-27 23:35:00|111308|111250|111237|111179|111308|111250|111182|111124|220
1756338000000|2025-08-27 23:40:00|111238|111180|111138|111080|111258|111200|111132|111074|195
1756338300000|2025-08-27 23:45:00|111144|111086|111211|111153|111245|111187|111142|111084|430
1756338600000|2025-08-27 23:50:00|111210|111152|111229|111171|111295|111237|111210|111152|267
1756338900000|2025-08-27 23:55:00|111234|111176|111294|111236|111294|111236|111203|111145|91
1756339200000|2025-08-28 00:00:00|111290|111232|111408|111350|111424|111366|111249|111191|272
1756339500000|2025-08-28 00:05:00|111409|111351|111472|111414|111496|111438|111365|111307|371
1756339800000|2025-08-28 00:10:00|111476|111418|111517|111459|111517|111459|111434|111376|321
1756340100000|2025-08-28 00:15:00|111513|111455|111429|111371|111579|111521|111381|111323|307
1756340400000|2025-08-28 00:20:00|111434|111376|111012|110954|111441|111383|110990|110932|165
1756340700000|2025-08-28 00:25:00|111008|110950|111163|111105|111164|111106|111008|110950|408
1756341000000|2025-08-28 00:30:00|111167|111109|110906|110848|111167|111109|110906|110848|385
1756341300000|2025-08-28 00:35:00|110902|110844|111119|111061|111158|111100|110892|110834|538
1756341600000|2025-08-28 00:40:00|111108|111050|111332|111274|111337|111279|111071|111013|335
1756341900000|2025-08-28 00:45:00|111337|111279|111489|111431|111510|111452|111323|111265|403
1756342200000|2025-08-28 00:50:00|111483|111425|111348|111290|111483|111425|111326|111268|200
1756342500000|2025-08-28 00:55:00|111350|111292|111391|111333|111395|111337|111211|111153|358
1756342800000|2025-08-28 01:00:00|111390|111332|111503|111445|111536|111478|111389|111331|361
1756343100000|2025-08-28 01:05:00|111494|111436|111480|111422|111515|111457|111408|111350|178
1756343400000|2025-08-28 01:10:00|111482|111424|111569|111511|111606|111548|111482|111424|184
1756343700000|2025-08-28 01:15:00|111566|111508|111639|111581|111639|111581|111485|111427|343
1756344000000|2025-08-28 01:20:00|111636|111578|111580|111522|111649|111591|111535|111477|208
1756344300000|2025-08-28 01:25:00|111584|111526|111496|111438|111584|111526|111451|111393|106
1756344600000|2025-08-28 01:30:00|111494|111436|111618|111560|111640|111582|111490|111432|366
1756344900000|2025-08-28 01:35:00|111619|111561|111637|111579|111643|111585|111559|111501|296
1756345200000|2025-08-28 01:40:00|111638|111580|111609|111551|111665|111607|111606|111548|352
1756345500000|2025-08-28 01:45:00|111610|111552|111658|111600|111658|111600|111598|111540|301
1756345800000|2025-08-28 01:50:00|111657|111599|111733|111675|111766|111708|111636|111578|382
1756346100000|2025-08-28 01:55:00|111730|111672|111702|111644|111733|111675|111691|111633|276
1756346400000|2025-08-28 02:00:00|111703|111645|111688|111630|111768|111710|111688|111630|323
1756346700000|2025-08-28 02:05:00|111687|111629|111722|111664|111817|111759|111651|111593|224
1756347000000|2025-08-28 02:10:00|111713|111655|111637|111579|111737|111679|111637|111579|136
1756347300000|2025-08-28 02:15:00|111619|111561|111608|111550|111627|111569|111529|111471|237
1756347600000|2025-08-28 02:20:00|111607|111549|111618|111560|111642|111584|111583|111525|288
1756347900000|2025-08-28 02:25:00|111631|111573|111681|111623|111700|111642|111624|111566|389
1756348200000|2025-08-28 02:30:00|111680|111622|111546|111488|111718|111660|111545|111487|128
1756348500000|2025-08-28 02:35:00|111548|111490|111524|111466|111585|111527|111508|111450|235
1756348800000|2025-08-28 02:40:00|111525|111467|111514|111456|111599|111541|111513|111455|267
1756349100000|2025-08-28 02:45:00|111513|111455|111544|111486|111547|111489|111461|111403|207
1756349400000|2025-08-28 02:50:00|111543|111485|111538|111480|111604|111546|111532|111474|232
1756349700000|2025-08-28 02:55:00|111552|111494|111506|111448|111552|111494|111472|111414|216
1756350000000|2025-08-28 03:00:00|111501|111443|111487|111429|111506|111448|111426|111368|139
1756350300000|2025-08-28 03:05:00|111488|111430|111829|111771|111858|111800|111487|111429|460
1756350600000|2025-08-28 03:10:00|111831|111773|111895|111837|111897|111839|111821|111763|393
1756350900000|2025-08-28 03:15:00|111897|111839|111854|111796|111969|111911|111834|111776|218
1756351200000|2025-08-28 03:20:00|111861|111803|111858|111800|111884|111826|111815|111757|74
1756351500000|2025-08-28 03:25:00|111861|111803|111966|111908|111966|111908|111861|111803|357
1756351800000|2025-08-28 03:30:00|111960|111902|111934|111876|112063|112005|111924|111866|254
1756352100000|2025-08-28 03:35:00|111939|111881|111919|111861|112004|111946|111919|111861|85
1756352400000|2025-08-28 03:40:00|111918|111860|111973|111915|111986|111928|111911|111853|180
1756352700000|2025-08-28 03:45:00|111976|111918|111961|111903|111976|111918|111898|111840|377
1756353000000|2025-08-28 03:50:00|111957|111899|111997|111939|112000|111942|111906|111848|181
1756353300000|2025-08-28 03:55:00|112004|111946|112045|111987|112093|112035|111997|111939|467
1756353600000|2025-08-28 04:00:00|112050|111992|112017|111959|112053|111995|111994|111936|193
1756353900000|2025-08-28 04:05:00|112014|111956|112132|112074|112132|112074|112010|111952|202
1756354200000|2025-08-28 04:10:00|112137|112079|112211|112153|112221|112163|112132|112074|138
1756354500000|2025-08-28 04:15:00|112214|112156|112238|112180|112248|112190|112154|112096|144
1756354800000|2025-08-28 04:20:00|112242|112184|112225|112167|112244|112186|112170|112112|147
1756355100000|2025-08-28 04:25:00|112222|112164|112346|112288|112357|112299|112220|112162|304
1756355400000|2025-08-28 04:30:00|112341|112283|112402|112344|112403|112345|112311|112253|230
1756355700000|2025-08-28 04:35:00|112403|112345|112645|112587|112735|112677|112402|112344|177
1756356000000|2025-08-28 04:40:00|112643|112585|112799|112741|112831|112773|112642|112584|300
1756356300000|2025-08-28 04:45:00|112798|112740|112924|112866|112954|112896|112782|112724|254
1756356600000|2025-08-28 04:50:00|112940|112882|113020|112962|113075|113017|112940|112882|241
1756356900000|2025-08-28 04:55:00|113018|112960|112978|112920|113068|113010|112931|112873|305
1756357200000|2025-08-28 05:00:00|112992|112934|113126|113068|113126|113068|112978|112920|145
1756357500000|2025-08-28 05:05:00|113159|113101|113083|113025|113167|113109|112987|112929|289
1756357800000|2025-08-28 05:10:00|113070|113012|112944|112886|113086|113028|112898|112840|274
1756358100000|2025-08-28 05:15:00|112947|112889|112976|112918|113000|112942|112922|112864|136
1756358400000|2025-08-28 05:20:00|112963|112905|112886|112828|113000|112942|112837|112779|154
1756358700000|2025-08-28 05:25:00|112897|112839|112870|112812|112917|112859|112838|112780|98
1756359000000|2025-08-28 05:30:00|112878|112820|112900|112842|112929|112871|112858|112800|155
1756359300000|2025-08-28 05:35:00|112906|112848|112926|112868|112945|112887|112894|112836|192
1756359600000|2025-08-28 05:40:00|112923|112865|112816|112758|112941|112883|112816|112758|256
1756359900000|2025-08-28 05:45:00|112819|112761|112768|112710|112844|112786|112752|112694|159
1756360200000|2025-08-28 05:50:00|112766|112708|112713|112655|112785|112727|112710|112652|272
1756360500000|2025-08-28 05:55:00|112712|112654|112883|112825|112912|112854|112710|112652|144
1756360800000|2025-08-28 06:00:00|112880|112822|112900|112842|112957|112899|112857|112799|215
1756361100000|2025-08-28 06:05:00|112901|112843|112825|112767|112913|112855|112794|112736|166
1756361400000|2025-08-28 06:10:00|112822|112764|112769|112711|112825|112767|112732|112674|149
1756361700000|2025-08-28 06:15:00|112774|112716|112873|112815|112873|112815|112763|112705|139
1756362000000|2025-08-28 06:20:00|112877|112819|112941|112883|112969|112911|112877|112819|103
1756362300000|2025-08-28 06:25:00|112942|112884|113051|112993|113051|112993|112930|112872|141
1756362600000|2025-08-28 06:30:00|113046|112988|113008|112950|113160|113102|112995|112937|163
1756362900000|2025-08-28 06:35:00|113007|112949|113011|112953|113030|112972|112974|112916|202
1756363200000|2025-08-28 06:40:00|113013|112955|113064|113006|113083|113025|113004|112946|181
1756363500000|2025-08-28 06:45:00|113065|113007|112980|112922|113070|113012|112980|112922|152
1756363800000|2025-08-28 06:50:00|112976|112918|113174|113116|113177|113119|112969|112911|59
1756364100000|2025-08-28 06:55:00|113176|113118|113272|113214|113328|113270|113173|113115|147
1756364400000|2025-08-28 07:00:00|113262|113204|113360|113302|113379|113321|113262|113204|69
1756364700000|2025-08-28 07:05:00|113358|113300|113341|113283|113374|113316|113260|113202|55
1756365000000|2025-08-28 07:10:00|113347|113289|113388|113330|113388|113330|113345|113287|45
1756365300000|2025-08-28 07:15:00|113400|113342|113300|113242|113413|113355|113286|113228|53
1756365600000|2025-08-28 07:20:00|113303|113245|113291|113233|113308|113250|113187|113129|126
1756365900000|2025-08-28 07:25:00|113289|113231|113166|113108|113290|113232|113139|113081|63
1756366200000|2025-08-28 07:30:00|113168|113110|113094|113036|113176|113118|113072|113014|95
1756366500000|2025-08-28 07:35:00|113087|113029|113158|113100|113158|113100|113039|112981|81
1756366800000|2025-08-28 07:40:00|113155|113097|113153|113095|113170|113112|113134|113076|53
1756367100000|2025-08-28 07:45:00|113152|113094|113151|113093|113175|113117|113110|113052|52
1756367400000|2025-08-28 07:50:00|113152|113094|113128|113070|113179|113121|113112|113054|71
1756367700000|2025-08-28 07:55:00|113134|113076|113156|113098|113183|113125|113100|113042|53
1756368000000|2025-08-28 08:00:00|113158|113100|113322|113264|113326|113268|113158|113100|392
1756368300000|2025-08-28 08:05:00|113326|113268|113279|113221|113392|113334|113269|113211|341
1756368600000|2025-08-28 08:10:00|113276|113218|113307|113249|113355|113297|113249|113191|96
1756368900000|2025-08-28 08:15:00|113294|113236|113211|113153|113294|113236|113170|113112|72
1756369200000|2025-08-28 08:20:00|113215|113157|113115|113057|113234|113176|113115|113057|88
1756369500000|2025-08-28 08:25:00|113122|113064|113074|113016|113176|113118|113074|113016|54
1756369800000|2025-08-28 08:30:00|113078|113020|113219|113161|113219|113161|113031|112973|99
1756370100000|2025-08-28 08:35:00|113210|113152|113217|113159|113289|113231|113201|113143|63
1756370400000|2025-08-28 08:40:00|113222|113164|113183|113125|113279|113221|113180|113122|53
1756370700000|2025-08-28 08:45:00|113180|113122|113173|113115|113186|113128|113139|113081|47
1756371000000|2025-08-28 08:50:00|113171|113113|113082|113024|113171|113113|113082|113024|44
1756371300000|2025-08-28 08:55:00|113070|113012|113175|113117|113175|113117|113051|112993|45
1756371600000|2025-08-28 09:00:00|113162|113104|113158|113100|113181|113123|113140|113082|55
1756371900000|2025-08-28 09:05:00|113157|113099|113132|113074|113157|113099|113118|113060|25
1756372200000|2025-08-28 09:10:00|113135|113077|113058|113000|113176|113118|113058|113000|47
1756372500000|2025-08-28 09:15:00|113060|113002|113014|112956|113096|113038|113014|112956|50
1756372800000|2025-08-28 09:20:00|113004|112946|113036|112978|113036|112978|112922|112864|56
1756373100000|2025-08-28 09:25:00|113033|112975|113029|112971|113033|112975|112975|112917|38
1756373400000|2025-08-28 09:30:00|113025|112967|112938|112880|113025|112967|112938|112880|39
1756373700000|2025-08-28 09:35:00|112940|112882|112974|112916|113005|112947|112940|112882|51
1756374000000|2025-08-28 09:40:00|112975|112917|112931|112873|112981|112923|112926|112868|26
1756374300000|2025-08-28 09:45:00|112929|112871|112906|112848|112943|112885|112895|112837|26
1756374600000|2025-08-28 09:50:00|112911|112853|112926|112868|112951|112893|112911|112853|21
1756374900000|2025-08-28 09:55:00|112924|112866|112913|112855|112925|112867|112905|112847|28
1756375200000|2025-08-28 10:00:00|112919|112861|112878|112820|112927|112869|112848|112790|45
1756375500000|2025-08-28 10:05:00|112885|112827|113024|112966|113051|112993|112885|112827|80
1756375800000|2025-08-28 10:10:00|113027|112969|113075|113017|113097|113039|113027|112969|282
1756376100000|2025-08-28 10:15:00|113073|113015|112972|112914|113085|113027|112972|112914|136
1756376400000|2025-08-28 10:20:00|112970|112912|112908|112850|113006|112948|112908|112850|188
1756376700000|2025-08-28 10:25:00|112904|112846|112915|112857|112928|112870|112901|112843|174
1756377000000|2025-08-28 10:30:00|112919|112861|113006|112948|113023|112965|112919|112861|436
1756377300000|2025-08-28 10:35:00|113005|112947|113059|113001|113105|113047|113004|112946|275
1756377600000|2025-08-28 10:40:00|113064|113006|113114|113056|113132|113074|113043|112985|55
1756377900000|2025-08-28 10:45:00|113096|113038|112971|112913|113096|113038|112970|112912|321
1756378200000|2025-08-28 10:50:00|112972|112914|113012|112954|113018|112960|112947|112889|423
1756378500000|2025-08-28 10:55:00|113026|112968|113184|113126|113187|113129|113023|112965|239
1756378800000|2025-08-28 11:00:00|113179|113121|113176|113118|113213|113155|113157|113099|503
1756379100000|2025-08-28 11:05:00|113168|113110|113043|112985|113179|113121|113041|112983|276
1756379400000|2025-08-28 11:10:00|113045|112987|113012|112954|113059|113001|113011|112953|206
1756379700000|2025-08-28 11:15:00|113011|112953|113027|112969|113034|112976|112999|112941|280
1756380000000|2025-08-28 11:20:00|113033|112975|112976|112918|113035|112977|112976|112918|345
1756380300000|2025-08-28 11:25:00|112978|112920|112981|112923|112994|112936|112967|112909|200
1756380600000|2025-08-28 11:30:00|112978|112920|112995|112937|113004|112946|112959|112901|308
1756380900000|2025-08-28 11:35:00|113004|112946|112901|112843|113011|112953|112897|112839|339
1756381200000|2025-08-28 11:40:00|112900|112842|112906|112848|112938|112880|112888|112830|470
1756381500000|2025-08-28 11:45:00|112907|112849|112944|112886|112953|112895|112895|112837|448
1756381800000|2025-08-28 11:50:00|112950|112892|113065|113007|113065|113007|112937|112879|502
1756382100000|2025-08-28 11:55:00|113062|113004|112977|112919|113062|113004|112965|112907|183
1756382400000|2025-08-28 12:00:00|112991|112933|112962|112904|113023|112965|112956|112898|498
1756382700000|2025-08-28 12:05:00|112960|112902|112943|112885|112962|112904|112918|112860|532
1756383000000|2025-08-28 12:10:00|112942|112884|112908|112850|112943|112885|112906|112848|313
1756383300000|2025-08-28 12:15:00|112906|112848|112949|112891|112951|112893|112887|112829|438
1756383600000|2025-08-28 12:20:00|112958|112900|112947|112889|112963|112905|112926|112868|198
1756383900000|2025-08-28 12:25:00|112951|112893|112926|112868|113006|112948|112919|112861|490
1756384200000|2025-08-28 12:30:00|112918|112860|113140|113082|113167|113109|112808|112750|564
1756384500000|2025-08-28 12:35:00|113128|113070|113111|113053|113128|113070|112983|112925|605
1756384800000|2025-08-28 12:40:00|113106|113048|113215|113157|113265|113207|113102|113044|367
1756385100000|2025-08-28 12:45:00|113199|113141|113196|113138|113215|113157|113151|113093|504
1756385400000|2025-08-28 12:50:00|113202|113144|113242|113184|113309|113251|113191|113133|439
1756385700000|2025-08-28 12:55:00|113248|113190|113263|113205|113376|113318|113242|113184|455
1756386000000|2025-08-28 13:00:00|113265|113207|113277|113219|113282|113224|113171|113113|417
1756386300000|2025-08-28 13:05:00|113272|113214|113145|113087|113277|113219|113141|113083|603
1756386600000|2025-08-28 13:10:00|113141|113083|113165|113107|113195|113137|113125|113067|393
1756386900000|2025-08-28 13:15:00|113170|113112|113270|113212|113275|113217|113151|113093|490
1756387200000|2025-08-28 13:20:00|113267|113209|113357|113299|113530|113472|113267|113209|250
1756387500000|2025-08-28 13:25:00|113355|113297|113101|113043|113355|113297|113077|113019|289
1756387800000|2025-08-28 13:30:00|113097|113039|113022|112964|113273|113215|113022|112964|501
1756388100000|2025-08-28 13:35:00|113026|112968|113104|113046|113188|113130|112900|112842|489
1756388400000|2025-08-28 13:40:00|113096|113038|112970|112912|113128|113070|112893|112835|380
1756388700000|2025-08-28 13:45:00|112972|112914|112781|112723|113001|112943|112731|112673|625
1756389000000|2025-08-28 13:50:00|112771|112713|112747|112689|112871|112813|112594|112536|596
1756389300000|2025-08-28 13:55:00|112748|112690|112875|112817|112929|112871|112734|112676|401
1756389600000|2025-08-28 14:00:00|112900|112842|112874|112816|113031|112973|112790|112732|457
1756389900000|2025-08-28 14:05:00|112870|112812|113003|112945|113085|113027|112870|112812|429
1756390200000|2025-08-28 14:10:00|112992|112934|113034|112976|113203|113145|112967|112909|464
1756390500000|2025-08-28 14:15:00|113026|112968|112909|112851|113169|113111|112886|112828|483
1756390800000|2025-08-28 14:20:00|112907|112849|112905|112847|113003|112945|112881|112823|478
1756391100000|2025-08-28 14:25:00|112902|112844|112661|112603|112905|112847|112661|112603|298
1756391400000|2025-08-28 14:30:00|112663|112605|112757|112699|112759|112701|112534|112476|523
1756391700000|2025-08-28 14:35:00|112758|112700|112970|112912|112970|112912|112753|112695|458
1756392000000|2025-08-28 14:40:00|112985|112927|113028|112970|113191|113133|112985|112927|357
1756392300000|2025-08-28 14:45:00|113018|112960|113207|113149|113275|113217|112968|112910|381
1756392600000|2025-08-28 14:50:00|113212|113154|113222|113164|113289|113231|113081|113023|338
1756392900000|2025-08-28 14:55:00|113223|113165|113180|113122|113337|113279|113172|113114|294
1756393200000|2025-08-28 15:00:00|113159|113101|113198|113140|113215|113157|113123|113065|336
1756393500000|2025-08-28 15:05:00|113190|113132|113035|112977|113198|113140|113004|112946|396
1756393800000|2025-08-28 15:10:00|113025|112967|113053|112995|113109|113051|113015|112957|304
1756394100000|2025-08-28 15:15:00|113058|113000|112942|112884|113287|113229|112942|112884|348
1756394400000|2025-08-28 15:20:00|112931|112873|112642|112584|112933|112875|112640|112582|354
1756394700000|2025-08-28 15:25:00|112645|112587|112578|112520|112671|112613|112472|112414|377
1756395000000|2025-08-28 15:30:00|112586|112528|112827|112769|112859|112801|112586|112528|501
1756395300000|2025-08-28 15:35:00|112825|112767|112648|112590|112827|112769|112648|112590|191
1756395600000|2025-08-28 15:40:00|112659|112601|112641|112583|112717|112659|112598|112540|377
1756395900000|2025-08-28 15:45:00|112640|112582|112440|112382|112641|112583|112410|112352|305
1756396200000|2025-08-28 15:50:00|112436|112378|112483|112425|112536|112478|112411|112353|274
1756396500000|2025-08-28 15:55:00|112482|112424|112724|112666|112734|112676|112482|112424|405
1756396800000|2025-08-28 16:00:00|112726|112668|112713|112655|112810|112752|112680|112622|471
1756397100000|2025-08-28 16:05:00|112712|112654|112798|112740|112837|112779|112711|112653|374
1756397400000|2025-08-28 16:10:00|112803|112745|112984|112926|113012|112954|112798|112740|421
1756397700000|2025-08-28 16:15:00|112981|112923|113119|113061|113222|113164|112979|112921|417
1756398000000|2025-08-28 16:20:00|113117|113059|112893|112835|113152|113094|112893|112835|128
1756398300000|2025-08-28 16:25:00|112894|112836|113074|113016|113128|113070|112857|112799|463
1756398600000|2025-08-28 16:30:00|113070|113012|112845|112787|113089|113031|112839|112781|285
1756398900000|2025-08-28 16:35:00|112851|112793|112992|112934|112998|112940|112835|112777|383
1756399200000|2025-08-28 16:40:00|112995|112937|112939|112881|113043|112985|112933|112875|328
1756399500000|2025-08-28 16:45:00|112934|112876|112748|112690|112934|112876|112708|112650|197
1756399800000|2025-08-28 16:50:00|112750|112692|112733|112675|112829|112771|112733|112675|517
1756400100000|2025-08-28 16:55:00|112750|112692|112344|112286|112750|112692|112344|112286|288
1756400400000|2025-08-28 17:00:00|112338|112280|112368|112310|112436|112378|112321|112263|533
1756400700000|2025-08-28 17:05:00|112367|112309|112284|112226|112408|112350|112269|112211|490
1756401000000|2025-08-28 17:10:00|112275|112217|112273|112215|112337|112279|112223|112165|319
1756401300000|2025-08-28 17:15:00|112282|112224|112433|112375|112470|112412|112261|112203|354
1756401600000|2025-08-28 17:20:00|112429|112371|112510|112452|112552|112494|112401|112343|384
1756401900000|2025-08-28 17:25:00|112514|112456|112591|112533|112606|112548|112479|112421|470
1756402200000|2025-08-28 17:30:00|112583|112525|112472|112414|112583|112525|112444|112386|219
1756402500000|2025-08-28 17:35:00|112467|112409|112599|112541|112601|112543|112467|112409|421
1756402800000|2025-08-28 17:40:00|112600|112542|112664|112606|112680|112622|112599|112541|408
1756403100000|2025-08-28 17:45:00|112663|112605|112568|112510|112670|112612|112568|112510|254
1756403400000|2025-08-28 17:50:00|112567|112509|112417|112359|112619|112561|112388|112330|86
1756403700000|2025-08-28 17:55:00|112421|112363|112420|112362|112479|112421|112388|112330|149
1756404000000|2025-08-28 18:00:00|112423|112365|112339|112281|112443|112385|112338|112280|280
1756404300000|2025-08-28 18:05:00|112342|112284|112331|112273|112356|112298|112290|112232|102
1756404600000|2025-08-28 18:10:00|112332|112274|112313|112255|112342|112284|112263|112205|185
1756404900000|2025-08-28 18:15:00|112322|112264|112438|112380|112438|112380|112322|112264|410
1756405200000|2025-08-28 18:20:00|112434|112376|112488|112430|112509|112451|112428|112370|521
1756405500000|2025-08-28 18:25:00|112492|112434|112706|112648|112708|112650|112492|112434|529
1756405800000|2025-08-28 18:30:00|112704|112646|112694|112636|112752|112694|112659|112601|213
1756406100000|2025-08-28 18:35:00|112695|112637|112679|112621|112699|112641|112635|112577|174
1756406400000|2025-08-28 18:40:00|112680|112622|112581|112523|112765|112707|112577|112519|442
1756406700000|2025-08-28 18:45:00|112587|112529|112371|112313|112599|112541|112371|112313|323
1756407000000|2025-08-28 18:50:00|112367|112309|112441|112383|112462|112404|112362|112304|306
1756407300000|2025-08-28 18:55:00|112442|112384|112426|112368|112471|112413|112421|112363|324
1756407600000|2025-08-28 19:00:00|112425|112367|112482|112424|112539|112481|112422|112364|391
1756407900000|2025-08-28 19:05:00|112481|112423|112516|112458|112516|112458|112377|112319|244
1756408200000|2025-08-28 19:10:00|112518|112460|112474|112416|112613|112555|112463|112405|123
1756408500000|2025-08-28 19:15:00|112476|112418|112273|112215|112482|112424|112249|112191|223
1756408800000|2025-08-28 19:20:00|112277|112219|112259|112201|112302|112244|112205|112147|212
1756409100000|2025-08-28 19:25:00|112251|112193|112403|112345|112403|112345|112206|112148|282
1756409400000|2025-08-28 19:30:00|112405|112347|112270|112212|112445|112387|112270|112212|131
1756409700000|2025-08-28 19:35:00|112258|112200|112263|112205|112335|112277|112229|112171|124
1756410000000|2025-08-28 19:40:00|112262|112204|112091|112033|112267|112209|112020|111962|223
1756410300000|2025-08-28 19:45:00|112092|112034|112102|112044|112232|112174|112092|112034|256
1756410600000|2025-08-28 19:50:00|112107|112049|112075|112017|112163|112105|112039|111981|258
1756410900000|2025-08-28 19:55:00|112077|112019|111936|111878|112088|112030|111936|111878|263
1756411200000|2025-08-28 20:00:00|111937|111879|111992|111934|112012|111954|111910|111852|248
1756411500000|2025-08-28 20:05:00|111988|111930|111935|111877|111988|111930|111923|111865|123
1756411800000|2025-08-28 20:10:00|111937|111879|112049|111991|112056|111998|111937|111879|287
1756412100000|2025-08-28 20:15:00|112048|111990|112118|112060|112124|112066|112024|111966|207
1756412400000|2025-08-28 20:20:00|112120|112062|112136|112078|112171|112113|112120|112062|232
1756412700000|2025-08-28 20:25:00|112135|112077|112058|112000|112139|112081|112046|111988|107
1756413000000|2025-08-28 20:30:00|112059|112001|112022|111964|112117|112059|111999|111941|415
1756413300000|2025-08-28 20:35:00|112023|111965|112002|111944|112034|111976|111957|111899|487
1756413600000|2025-08-28 20:40:00|112007|111949|112071|112013|112073|112015|112002|111944|411
1756413900000|2025-08-28 20:45:00|112073|112015|111961|111903|112104|112046|111961|111903|316
1756414200000|2025-08-28 20:50:00|111964|111906|112001|111943|112040|111982|111961|111903|193
1756414500000|2025-08-28 20:55:00|111993|111935|111968|111910|112017|111959|111967|111909|199
1756414800000|2025-08-28 21:00:00|111967|111909|111978|111920|111980|111922|111954|111896|29
1756415100000|2025-08-28 21:05:00|111932|111874|111986|111928|111986|111928|111932|111874|38
1756415400000|2025-08-28 21:10:00|111987|111929|112131|112073|112131|112073|111987|111929|44
1756415700000|2025-08-28 21:15:00|112136|112078|112065|112007|112141|112083|112054|111996|130
1756416000000|2025-08-28 21:20:00|112060|112002|112032|111974|112060|112002|111954|111896|112
1756416300000|2025-08-28 21:25:00|112027|111969|112015|111957|112027|111969|111975|111917|48
1756416600000|2025-08-28 21:30:00|112017|111959|111977|111919|112017|111959|111960|111902|44
1756416900000|2025-08-28 21:35:00|111981|111923|112016|111958|112032|111974|111981|111923|40
1756417200000|2025-08-28 21:40:00|112015|111957|111958|111900|112015|111957|111958|111900|41
1756417500000|2025-08-28 21:45:00|111957|111899|112027|111969|112027|111969|111957|111899|34
1756417800000|2025-08-28 21:50:00|112026|111968|112127|112069|112127|112069|112026|111968|54
1756418100000|2025-08-28 21:55:00|112129|112071|112066|112008|112131|112073|112066|112008|37
1756418400000|2025-08-28 22:00:00|112074|112016|112239|112181|112239|112181|112060|112002|192
1756418700000|2025-08-28 22:05:00|112241|112183|112305|112247|112350|112292|112241|112183|334
1756419000000|2025-08-28 22:10:00|112301|112243|112343|112285|112347|112289|112271|112213|296
1756419300000|2025-08-28 22:15:00|112347|112289|112303|112245|112347|112289|112303|112245|361
1756419600000|2025-08-28 22:20:00|112321|112263|112456|112398|112456|112398|112303|112245|343
1756419900000|2025-08-28 22:25:00|112457|112399|112433|112375|112464|112406|112392|112334|44
1756420200000|2025-08-28 22:30:00|112435|112377|112475|112417|112558|112500|112435|112377|444
1756420500000|2025-08-28 22:35:00|112474|112416|112469|112411|112484|112426|112389|112331|129
1756420800000|2025-08-28 22:40:00|112473|112415|112438|112380|112477|112419|112429|112371|234
1756421100000|2025-08-28 22:45:00|112436|112378|112466|112408|112508|112450|112425|112367|237
1756421400000|2025-08-28 22:50:00|112467|112409|112459|112401|112496|112438|112454|112396|365
1756421700000|2025-08-28 22:55:00|112458|112400|112399|112341|112493|112435|112396|112338|178
1756422000000|2025-08-28 23:00:00|112397|112339|112479|112421|112479|112421|112355|112297|236
1756422300000|2025-08-28 23:05:00|112477|112419|112510|112452|112521|112463|112468|112410|363
1756422600000|2025-08-28 23:10:00|112508|112450|112423|112365|112508|112450|112412|112354|131
1756422900000|2025-08-28 23:15:00|112426|112368|112482|112424|112530|112472|112426|112368|307
1756423200000|2025-08-28 23:20:00|112478|112420|112418|112360|112478|112420|112388|112330|230
1756423500000|2025-08-28 23:25:00|112423|112365|112460|112402|112486|112428|112419|112361|375
1756423800000|2025-08-28 23:30:00|112458|112400|112483|112425|112494|112436|112404|112346|389
1756424100000|2025-08-28 23:35:00|112485|112427|112539|112481|112541|112483|112462|112404|500
1756424400000|2025-08-28 23:40:00|112540|112482|112531|112473|112547|112489|112511|112453|262
1756424700000|2025-08-28 23:45:00|112529|112471|112513|112455|112556|112498|112495|112437|395
1756425000000|2025-08-28 23:50:00|112511|112453|112550|112492|112561|112503|112466|112408|161
1756425300000|2025-08-28 23:55:00|112561|112503|112584|112526|112595|112537|112550|112492|404
1756425600000|2025-08-29 00:00:00|112582|112524|112510|112452|112582|112524|112474|112416|291
1756425900000|2025-08-29 00:05:00|112504|112446|112374|112316|112514|112456|112374|112316|114
1756426200000|2025-08-29 00:10:00|112378|112320|112448|112390|112521|112463|112378|112320|309
1756426500000|2025-08-29 00:15:00|112460|112402|112537|112479|112537|112479|112404|112346|348
1756426800000|2025-08-29 00:20:00|112533|112475|112389|112331|112537|112479|112358|112300|213
1756427100000|2025-08-29 00:25:00|112388|112330|112610|112552|112647|112589|112359|112301|405
1756427400000|2025-08-29 00:30:00|112606|112548|112350|112292|112612|112554|112350|112292|232
1756427700000|2025-08-29 00:35:00|112352|112294|112381|112323|112422|112364|112334|112276|257
1756428000000|2025-08-29 00:40:00|112378|112320|112242|112184|112378|112320|112229|112171|288
1756428300000|2025-08-29 00:45:00|112234|112176|112249|112191|112278|112220|112192|112134|278
1756428600000|2025-08-29 00:50:00|112248|112190|112161|112103|112277|112219|112147|112089|113
1756428900000|2025-08-29 00:55:00|112170|112112|112209|112151|112226|112168|112170|112112|153
1756429200000|2025-08-29 01:00:00|112211|112153|112131|112073|112277|112219|112124|112066|388
1756429500000|2025-08-29 01:05:00|112127|112069|112019|111961|112142|112084|111943|111885|238
1756429800000|2025-08-29 01:10:00|112003|111945|111957|111899|112006|111948|111948|111890|38
1756430100000|2025-08-29 01:15:00|111967|111909|111755|111697|111967|111909|111754|111696|169
1756430400000|2025-08-29 01:20:00|111750|111692|111538|111480|111750|111692|111437|111379|429
1756430700000|2025-08-29 01:25:00|111546|111488|111580|111522|111718|111660|111521|111463|294
1756431000000|2025-08-29 01:30:00|111573|111515|111638|111580|111744|111686|111571|111513|312
1756431300000|2025-08-29 01:35:00|111644|111586|111602|111544|111644|111586|111494|111436|266
1756431600000|2025-08-29 01:40:00|111599|111541|111692|111634|111732|111674|111593|111535|396
1756431900000|2025-08-29 01:45:00|111691|111633|111598|111540|111740|111682|111535|111477|259
1756432200000|2025-08-29 01:50:00|111600|111542|111556|111498|111631|111573|111493|111435|354
1756432500000|2025-08-29 01:55:00|111524|111466|111533|111475|111588|111530|111469|111411|284
1756432800000|2025-08-29 02:00:00|111541|111483|111627|111569|111627|111569|111442|111384|443
1756433100000|2025-08-29 02:05:00|111626|111568|111621|111563|111641|111583|111570|111512|205
1756433400000|2025-08-29 02:10:00|111637|111579|111743|111685|111743|111685|111623|111565|349
1756433700000|2025-08-29 02:15:00|111720|111662|111574|111516|111723|111665|111524|111466|224
1756434000000|2025-08-29 02:20:00|111577|111519|111784|111726|111832|111774|111574|111516|417
1756434300000|2025-08-29 02:25:00|111794|111736|111615|111557|111794|111736|111601|111543|84
1756434600000|2025-08-29 02:30:00|111612|111554|111639|111581|111642|111584|111553|111495|152
1756434900000|2025-08-29 02:35:00|111642|111584|111530|111472|111656|111598|111489|111431|118
1756435200000|2025-08-29 02:40:00|111540|111482|111471|111413|111540|111482|111460|111402|27
1756435500000|2025-08-29 02:45:00|111468|111410|111534|111476|111548|111490|111416|111358|231
1756435800000|2025-08-29 02:50:00|111548|111490|111508|111450|111570|111512|111495|111437|239
1756436100000|2025-08-29 02:55:00|111512|111454|111499|111441|111571|111513|111474|111416|217
1756436400000|2025-08-29 03:00:00|111478|111420|111471|111413|111546|111488|111445|111387|167
1756436700000|2025-08-29 03:05:00|111462|111404|111661|111603|111662|111604|111368|111310|410
1756437000000|2025-08-29 03:10:00|111662|111604|111590|111532|111662|111604|111519|111461|233
1756437300000|2025-08-29 03:15:00|111588|111530|111652|111594|111658|111600|111573|111515|326
1756437600000|2025-08-29 03:20:00|111653|111595|111652|111594|111702|111644|111644|111586|503
1756437900000|2025-08-29 03:25:00|111646|111588|111674|111616|111689|111631|111632|111574|212
1756438200000|2025-08-29 03:30:00|111678|111620|111655|111597|111703|111645|111643|111585|111
1756438500000|2025-08-29 03:35:00|111642|111584|111852|111794|111852|111794|111642|111584|337
1756438800000|2025-08-29 03:40:00|111850|111792|111795|111737|111852|111794|111769|111711|383
1756439100000|2025-08-29 03:45:00|111792|111734|111832|111774|111834|111776|111777|111719|358
1756439400000|2025-08-29 03:50:00|111834|111776|111836|111778|111846|111788|111815|111757|265
1756439700000|2025-08-29 03:55:00|111838|111780|111743|111685|111839|111781|111733|111675|56
1756440000000|2025-08-29 04:00:00|111733|111675|111815|111757|111819|111761|111732|111674|145
1756440300000|2025-08-29 04:05:00|111817|111759|111763|111705|111912|111854|111763|111705|185
1756440600000|2025-08-29 04:10:00|111776|111718|111719|111661|111802|111744|111648|111590|119
1756440900000|2025-08-29 04:15:00|111722|111664|111739|111681|111767|111709|111691|111633|353
1756441200000|2025-08-29 04:20:00|111749|111691|111711|111653|111753|111695|111663|111605|110
1756441500000|2025-08-29 04:25:00|111697|111639|111730|111672|111762|111704|111677|111619|469
1756441800000|2025-08-29 04:30:00|111697|111639|111607|111549|111697|111639|111587|111529|77
1756442100000|2025-08-29 04:35:00|111596|111538|111634|111576|111677|111619|111567|111509|322
1756442400000|2025-08-29 04:40:00|111632|111574|111650|111592|111719|111661|111623|111565|78
1756442700000|2025-08-29 04:45:00|111642|111584|111622|111564|111676|111618|111602|111544|278
1756443000000|2025-08-29 04:50:00|111631|111573|111569|111511|111631|111573|111562|111504|27
1756443300000|2025-08-29 04:55:00|111562|111504|111547|111489|111564|111506|111455|111397|287
1756443600000|2025-08-29 05:00:00|111546|111488|111494|111436|111623|111565|111494|111436|269
1756443900000|2025-08-29 05:05:00|111489|111431|111501|111443|111582|111524|111450|111392|332
1756444200000|2025-08-29 05:10:00|111504|111446|111494|111436|111519|111461|111460|111402|299
1756444500000|2025-08-29 05:15:00|111491|111433|111387|111329|111494|111436|111378|111320|375
1756444800000|2025-08-29 05:20:00|111392|111334|111314|111256|111404|111346|111313|111255|528
1756445100000|2025-08-29 05:25:00|111315|111257|111359|111301|111376|111318|111261|111203|375
1756445400000|2025-08-29 05:30:00|111358|111300|111308|111250|111359|111301|111282|111224|337
1756445700000|2025-08-29 05:35:00|111307|111249|111259|111201|111307|111249|111178|111120|201
1756446000000|2025-08-29 05:40:00|111261|111203|111214|111156|111269|111211|111203|111145|271
1756446300000|2025-08-29 05:45:00|111206|111148|111310|111252|111343|111285|111205|111147|376
1756446600000|2025-08-29 05:50:00|111317|111259|111232|111174|111317|111259|111180|111122|48
1756446900000|2025-08-29 05:55:00|111237|111179|111365|111307|111368|111310|111203|111145|354
1756447200000|2025-08-29 06:00:00|111367|111309|111276|111218|111425|111367|111242|111184|293
1756447500000|2025-08-29 06:05:00|111278|111220|111150|111092|111283|111225|111150|111092|206
1756447800000|2025-08-29 06:10:00|111160|111102|111170|111112|111214|111156|111158|111100|45
1756448100000|2025-08-29 06:15:00|111167|111109|111056|110998|111199|111141|111031|110973|65
1756448400000|2025-08-29 06:20:00|111057|110999|111031|110973|111057|110999|111031|110973|96
1756448700000|2025-08-29 06:25:00|111026|110968|111034|110976|111035|110977|111014|110956|5
1756449000000|2025-08-29 06:30:00|111020|110962|110982|110924|111020|110962|110976|110918|11
1756449300000|2025-08-29 06:35:00|111001|110943|111044|110986|111071|111013|110987|110929|171
1756449600000|2025-08-29 06:40:00|111041|110983|111317|111259|111320|111262|111035|110977|585
1756449900000|2025-08-29 06:45:00|111319|111261|111243|111185|111319|111261|111231|111173|206
1756450200000|2025-08-29 06:50:00|111233|111175|111296|111238|111319|111261|111209|111151|311
1756450500000|2025-08-29 06:55:00|111286|111228|111313|111255|111321|111263|111273|111215|266
1756450800000|2025-08-29 07:00:00|111307|111249|111207|111149|111327|111269|110920|110862|538
1756451100000|2025-08-29 07:05:00|111205|111147|110972|110914|111212|111154|110941|110883|242
1756451400000|2025-08-29 07:10:00|110990|110932|110609|110551|111098|111040|110575|110517|279
1756451700000|2025-08-29 07:15:00|110597|110539|110510|110452|110698|110640|110382|110324|570
1756452000000|2025-08-29 07:20:00|110495|110437|110208|110150|110514|110456|110204|110146|271
1756452300000|2025-08-29 07:25:00|110213|110155|110199|110141|110334|110276|110172|110114|318
1756452600000|2025-08-29 07:30:00|110203|110145|110264|110206|110395|110337|110202|110144|454
1756452900000|2025-08-29 07:35:00|110261|110203|110184|110126|110281|110223|110097|110039|237
1756453200000|2025-08-29 07:40:00|110175|110117|110132|110074|110237|110179|110124|110066|332
1756453500000|2025-08-29 07:45:00|110120|110062|110142|110084|110195|110137|110080|110022|401
1756453800000|2025-08-29 07:50:00|110150|110092|110155|110097|110233|110175|110108|110050|328
1756454100000|2025-08-29 07:55:00|110145|110087|110032|109974|110155|110097|109911|109853|263
1756454400000|2025-08-29 08:00:00|110034|109976|110174|110116|110325|110267|110019|109961|351
1756454700000|2025-08-29 08:05:00|110163|110105|110025|109967|110288|110230|109995|109937|347
1756455000000|2025-08-29 08:10:00|110016|109958|110112|110054|110164|110106|109979|109921|310
1756455300000|2025-08-29 08:15:00|110110|110052|110139|110081|110232|110174|110051|109993|370
1756455600000|2025-08-29 08:20:00|110113|110055|110043|109985|110139|110081|109989|109931|397
1756455900000|2025-08-29 08:25:00|110024|109966|110088|110030|110214|110156|110024|109966|361
1756456200000|2025-08-29 08:30:00|110081|110023|110160|110102|110209|110151|110047|109989|381
1756456500000|2025-08-29 08:35:00|110132|110074|109789|109731|110186|110128|109789|109731|337
1756456800000|2025-08-29 08:40:00|109793|109735|109927|109869|109951|109893|109722|109664|553
1756457100000|2025-08-29 08:45:00|109894|109836|109846|109788|109980|109922|109814|109756|259
1756457400000|2025-08-29 08:50:00|109853|109795|109649|109591|109860|109802|109626|109568|260
1756457700000|2025-08-29 08:55:00|109650|109592|109682|109624|109732|109674|109633|109575|274
1756458000000|2025-08-29 09:00:00|109681|109623|109557|109499|109695|109637|109432|109374|451
1756458300000|2025-08-29 09:05:00|109559|109501|109713|109655|109731|109673|109544|109486|375
1756458600000|2025-08-29 09:10:00|109705|109647|109624|109566|109707|109649|109609|109551|87
1756458900000|2025-08-29 09:15:00|109621|109563|109765|109707|109774|109716|109612|109554|299
1756459200000|2025-08-29 09:20:00|109763|109705|109792|109734|109869|109811|109736|109678|189
1756459500000|2025-08-29 09:25:00|109790|109732|109800|109742|109828|109770|109715|109657|175
1756459800000|2025-08-29 09:30:00|109803|109745|109774|109716|109815|109757|109736|109678|144
1756460100000|2025-08-29 09:35:00|109783|109725|109753|109695|109792|109734|109702|109644|187
1756460400000|2025-08-29 09:40:00|109760|109702|109863|109805|109870|109812|109760|109702|282
1756460700000|2025-08-29 09:45:00|109875|109817|109947|109889|109976|109918|109859|109801|285
1756461000000|2025-08-29 09:50:00|109948|109890|109894|109836|109948|109890|109840|109782|225
1756461300000|2025-08-29 09:55:00|109896|109838|109828|109770|109896|109838|109828|109770|119
1756461600000|2025-08-29 10:00:00|109824|109766|109926|109868|109934|109876|109817|109759|351
1756461900000|2025-08-29 10:05:00|109920|109862|110010|109952|110041|109983|109918|109860|487
1756462200000|2025-08-29 10:10:00|110005|109947|109906|109848|110015|109957|109893|109835|257
1756462500000|2025-08-29 10:15:00|109905|109847|109954|109896|109956|109898|109847|109789|225
1756462800000|2025-08-29 10:20:00|109955|109897|109977|109919|109989|109931|109909|109851|254
1756463100000|2025-08-29 10:25:00|109982|109924|109999|109941|110080|110022|109982|109924|213
1756463400000|2025-08-29 10:30:00|109991|109933|110027|109969|110027|109969|109915|109857|235
1756463700000|2025-08-29 10:35:00|110021|109963|110047|109989|110050|109992|109947|109889|191
1756464000000|2025-08-29 10:40:00|110050|109992|110014|109956|110060|110002|109988|109930|308
1756464300000|2025-08-29 10:45:00|110016|109958|109930|109872|110043|109985|109930|109872|115
1756464600000|2025-08-29 10:50:00|109939|109881|109962|109904|109978|109920|109887|109829|253
1756464900000|2025-08-29 10:55:00|109961|109903|110065|110007|110082|110024|109950|109892|550
1756465200000|2025-08-29 11:00:00|110062|110004|110048|109990|110155|110097|110026|109968|319
1756465500000|2025-08-29 11:05:00|110043|109985|110051|109993|110051|109993|109967|109909|243
1756465800000|2025-08-29 11:10:00|110049|109991|110161|110103|110200|110142|110049|109991|309
1756466100000|2025-08-29 11:15:00|110164|110106|110136|110078|110175|110117|110108|110050|327
1756466400000|2025-08-29 11:20:00|110134|110076|110081|110023|110154|110096|110074|110016|147
1756466700000|2025-08-29 11:25:00|110079|110021|110102|110044|110146|110088|110079|110021|257
1756467000000|2025-08-29 11:30:00|110110|110052|110071|110013|110122|110064|110038|109980|168
1756467300000|2025-08-29 11:35:00|110078|110020|109910|109852|110090|110032|109900|109842|340
1756467600000|2025-08-29 11:40:00|109911|109853|109956|109898|109968|109910|109873|109815|256
1756467900000|2025-08-29 11:45:00|109957|109899|110088|110030|110091|110033|109957|109899|335
1756468200000|2025-08-29 11:50:00|110085|110027|110029|109971|110085|110027|110011|109953|104
1756468500000|2025-08-29 11:55:00|110039|109981|110139|110081|110139|110081|110031|109973|256
1756468800000|2025-08-29 12:00:00|110140|110082|110168|110110|110190|110132|110137|110079|400
1756469100000|2025-08-29 12:05:00|110159|110101|110247|110189|110274|110216|110132|110074|449
1756469400000|2025-08-29 12:10:00|110250|110192|110321|110263|110323|110265|110246|110188|510
1756469700000|2025-08-29 12:15:00|110322|110264|110207|110149|110350|110292|110194|110136|355
1756470000000|2025-08-29 12:20:00|110220|110162|110397|110339|110409|110351|110220|110162|410
1756470300000|2025-08-29 12:25:00|110384|110326|110385|110327|110391|110333|110341|110283|475
1756470600000|2025-08-29 12:30:00|110384|110326|110802|110744|111523|111465|110384|110326|778
1756470900000|2025-08-29 12:35:00|110800|110742|110710|110652|110806|110748|110510|110452|537
1756471200000|2025-08-29 12:40:00|110712|110654|110564|110506|110712|110654|110449|110391|468
1756471500000|2025-08-29 12:45:00|110563|110505|110712|110654|110806|110748|110521|110463|438
1756471800000|2025-08-29 12:50:00|110709|110651|110833|110775|110842|110784|110568|110510|545
1756472100000|2025-08-29 12:55:00|110836|110778|110758|110700|110836|110778|110667|110609|433
1756472400000|2025-08-29 13:00:00|110753|110695|110665|110607|110809|110751|110616|110558|425
1756472700000|2025-08-29 13:05:00|110663|110605|110643|110585|110720|110662|110510|110452|434
1756473000000|2025-08-29 13:10:00|110647|110589|110714|110656|110714|110656|110591|110533|459
1756473300000|2025-08-29 13:15:00|110706|110648|110499|110441|110731|110673|110499|110441|241
1756473600000|2025-08-29 13:20:00|110494|110436|110544|110486|110609|110551|110479|110421|329
1756473900000|2025-08-29 13:25:00|110557|110499|110553|110495|110617|110559|110524|110466|219
1756474200000|2025-08-29 13:30:00|110554|110496|110217|110159|110618|110560|110152|110094|633
1756474500000|2025-08-29 13:35:00|110241|110183|109829|109771|110343|110285|109781|109723|576
1756474800000|2025-08-29 13:40:00|109825|109767|109772|109714|110003|109945|109653|109595|619
1756475100000|2025-08-29 13:45:00|109778|109720|109343|109285|109778|109720|109205|109147|677
1756475400000|2025-08-29 13:50:00|109358|109300|109334|109276|109572|109514|109332|109274|609
1756475700000|2025-08-29 13:55:00|109335|109277|109129|109071|109420|109362|108923|108865|607
1756476000000|2025-08-29 14:00:00|109130|109072|108969|108911|109574|109516|108958|108900|713
1756476300000|2025-08-29 14:05:00|108967|108909|108804|108746|109007|108949|108533|108475|765
1756476600000|2025-08-29 14:10:00|108806|108748|108822|108764|108917|108859|108704|108646|642
1756476900000|2025-08-29 14:15:00|108818|108760|108744|108686|108921|108863|108361|108303|695
1756477200000|2025-08-29 14:20:00|108742|108684|108851|108793|109006|108948|108736|108678|445
1756477500000|2025-08-29 14:25:00|108848|108790|108684|108626|108849|108791|108342|108284|557
1756477800000|2025-08-29 14:30:00|108685|108627|108585|108527|108720|108662|108498|108440|457
1756478100000|2025-08-29 14:35:00|108582|108524|108692|108634|108742|108684|108466|108408|451
1756478400000|2025-08-29 14:40:00|108680|108622|108630|108572|108908|108850|108624|108566|420
1756478700000|2025-08-29 14:45:00|108625|108567|108518|108460|108775|108717|108500|108442|492
1756479000000|2025-08-29 14:50:00|108526|108468|108450|108392|108536|108478|108308|108250|435
1756479300000|2025-08-29 14:55:00|108448|108390|108219|108161|108448|108390|108116|108058|381
1756479600000|2025-08-29 15:00:00|108221|108163|108329|108271|108520|108462|108209|108151|431
1756479900000|2025-08-29 15:05:00|108324|108266|108363|108305|108516|108458|108324|108266|364
1756480200000|2025-08-29 15:10:00|108364|108306|108302|108244|108410|108352|108281|108223|235
1756480500000|2025-08-29 15:15:00|108303|108245|108623|108565|108737|108679|108303|108245|426
1756480800000|2025-08-29 15:20:00|108612|108554|108735|108677|108739|108681|108545|108487|298
1756481100000|2025-08-29 15:25:00|108740|108682|108413|108355|108786|108728|108413|108355|205
1756481400000|2025-08-29 15:30:00|108414|108356|108501|108443|108550|108492|108249|108191|396
1756481700000|2025-08-29 15:35:00|108519|108461|108453|108395|108654|108596|108419|108361|411
1756482000000|2025-08-29 15:40:00|108456|108398|108542|108484|108591|108533|108448|108390|366
1756482300000|2025-08-29 15:45:00|108530|108472|108476|108418|108632|108574|108447|108389|332
1756482600000|2025-08-29 15:50:00|108474|108416|108535|108477|108552|108494|108402|108344|295
1756482900000|2025-08-29 15:55:00|108540|108482|108448|108390|108580|108522|108348|108290|336
1756483200000|2025-08-29 16:00:00|108454|108396|108271|108213|108505|108447|108271|108213|384
1756483500000|2025-08-29 16:05:00|108274|108216|108439|108381|108441|108383|108204|108146|375
1756483800000|2025-08-29 16:10:00|108438|108380|108682|108624|108754|108696|108423|108365|321
1756484100000|2025-08-29 16:15:00|108681|108623|108522|108464|108727|108669|108522|108464|283
1756484400000|2025-08-29 16:20:00|108512|108454|108712|108654|108827|108769|108506|108448|354
1756484700000|2025-08-29 16:25:00|108708|108650|108567|108509|108714|108656|108564|108506|203
1756485000000|2025-08-29 16:30:00|108570|108512|108761|108703|108783|108725|108570|108512|255
1756485300000|2025-08-29 16:35:00|108748|108690|108864|108806|108883|108825|108726|108668|269
1756485600000|2025-08-29 16:40:00|108863|108805|108812|108754|108892|108834|108783|108725|351
1756485900000|2025-08-29 16:45:00|108810|108752|108622|108564|108894|108836|108604|108546|275
1756486200000|2025-08-29 16:50:00|108630|108572|108845|108787|108851|108793|108630|108572|415
1756486500000|2025-08-29 16:55:00|108830|108772|108799|108741|108846|108788|108754|108696|82
1756486800000|2025-08-29 17:00:00|108780|108722|108522|108464|108786|108728|108522|108464|223
1756487100000|2025-08-29 17:05:00|108513|108455|108450|108392|108570|108512|108437|108379|249
1756487400000|2025-08-29 17:10:00|108463|108405|108288|108230|108463|108405|108270|108212|244
1756487700000|2025-08-29 17:15:00|108291|108233|108361|108303|108401|108343|108217|108159|443
1756488000000|2025-08-29 17:20:00|108352|108294|108554|108496|108561|108503|108352|108294|355
1756488300000|2025-08-29 17:25:00|108556|108498|108459|108401|108614|108556|108443|108385|310
1756488600000|2025-08-29 17:30:00|108461|108403|108545|108487|108675|108617|108461|108403|296
1756488900000|2025-08-29 17:35:00|108528|108470|108478|108420|108596|108538|108409|108351|254
1756489200000|2025-08-29 17:40:00|108477|108419|108509|108451|108525|108467|108398|108340|295
1756489500000|2025-08-29 17:45:00|108514|108456|108527|108469|108613|108555|108496|108438|299
1756489800000|2025-08-29 17:50:00|108536|108478|108585|108527|108641|108583|108501|108443|333
1756490100000|2025-08-29 17:55:00|108581|108523|108528|108470|108638|108580|108495|108437|205
1756490400000|2025-08-29 18:00:00|108527|108469|108385|108327|108527|108469|108345|108287|341
1756490700000|2025-08-29 18:05:00|108392|108334|108461|108403|108564|108506|108392|108334|318
1756491000000|2025-08-29 18:10:00|108458|108400|108396|108338|108488|108430|108389|108331|165
1756491300000|2025-08-29 18:15:00|108398|108340|108346|108288|108453|108395|108271|108213|257
1756491600000|2025-08-29 18:20:00|108349|108291|108289|108231|108351|108293|108125|108067|351
1756491900000|2025-08-29 18:25:00|108288|108230|108177|108119|108312|108254|108145|108087|283
1756492200000|2025-08-29 18:30:00|108178|108120|108168|108110|108215|108157|108160|108102|228
1756492500000|2025-08-29 18:35:00|108169|108111|108207|108149|108291|108233|108169|108111|161
1756492800000|2025-08-29 18:40:00|108176|108118|108153|108095|108231|108173|108144|108086|150
1756493100000|2025-08-29 18:45:00|108157|108099|108201|108143|108225|108167|108124|108066|145
1756493400000|2025-08-29 18:50:00|108202|108144|108228|108170|108263|108205|108185|108127|144
1756493700000|2025-08-29 18:55:00|108233|108175|108187|108129|108247|108189|108185|108127|290
1756494000000|2025-08-29 19:00:00|108190|108132|108151|108093|108285|108227|107954|107896|281
1756494300000|2025-08-29 19:05:00|108159|108101|108455|108397|108455|108397|108084|108026|501
1756494600000|2025-08-29 19:10:00|108449|108391|108427|108369|108520|108462|108379|108321|280
1756494900000|2025-08-29 19:15:00|108428|108370|108673|108615|108693|108635|108414|108356|385
1756495200000|2025-08-29 19:20:00|108672|108614|108678|108620|108781|108723|108621|108563|455
1756495500000|2025-08-29 19:25:00|108674|108616|108684|108626|108714|108656|108611|108553|267
1756495800000|2025-08-29 19:30:00|108681|108623|108493|108435|108774|108716|108493|108435|263
1756496100000|2025-08-29 19:35:00|108515|108457|108513|108455|108515|108457|108397|108339|461
1756496400000|2025-08-29 19:40:00|108510|108452|108566|108508|108589|108531|108463|108405|376
1756496700000|2025-08-29 19:45:00|108565|108507|108583|108525|108668|108610|108539|108481|445
1756497000000|2025-08-29 19:50:00|108606|108548|108353|108295|108614|108556|108353|108295|301
1756497300000|2025-08-29 19:55:00|108357|108299|108255|108197|108394|108336|108219|108161|239
1756497600000|2025-08-29 20:00:00|108253|108195|108158|108100|108302|108244|108154|108096|326
1756497900000|2025-08-29 20:05:00|108148|108090|107900|107842|108148|108090|107749|107691|455
1756498200000|2025-08-29 20:10:00|107910|107852|107952|107894|108000|107942|107849|107791|363
1756498500000|2025-08-29 20:15:00|107951|107893|107942|107884|107985|107927|107833|107775|368
1756498800000|2025-08-29 20:20:00|107940|107882|108074|108016|108075|108017|107899|107841|377
1756499100000|2025-08-29 20:25:00|108075|108017|108027|107969|108101|108043|107991|107933|258
1756499400000|2025-08-29 20:30:00|108025|107967|107939|107881|108026|107968|107808|107750|399
1756499700000|2025-08-29 20:35:00|107937|107879|107788|107730|107937|107879|107777|107719|321
1756500000000|2025-08-29 20:40:00|107787|107729|107735|107677|107848|107790|107720|107662|240
1756500300000|2025-08-29 20:45:00|107733|107675|107780|107722|107828|107770|107610|107552|406
1756500600000|2025-08-29 20:50:00|107778|107720|107730|107672|107830|107772|107615|107557|319
1756500900000|2025-08-29 20:55:00|107720|107662|107889|107831|107889|107831|107718|107660|164
1756537200000|2025-08-30 07:00:00|108371|108313|108321|108263|108428|108370|108321|108263|97
1756537500000|2025-08-30 07:05:00|108320|108262|108232|108174|108320|108262|108182|108124|108
1756537800000|2025-08-30 07:10:00|108233|108175|108306|108248|108306|108248|108233|108175|128
1756538100000|2025-08-30 07:15:00|108312|108254|108262|108204|108314|108256|108253|108195|65
1756538400000|2025-08-30 07:20:00|108261|108203|108248|108190|108261|108203|108245|108187|27
1756538700000|2025-08-30 07:25:00|108249|108191|108298|108240|108299|108241|108229|108171|59
1756539000000|2025-08-30 07:30:00|108299|108241|108434|108376|108451|108393|108288|108230|125
1756539300000|2025-08-30 07:35:00|108427|108369|108473|108415|108473|108415|108411|108353|63
1756539600000|2025-08-30 07:40:00|108474|108416|108519|108461|108521|108463|108474|108416|51
1756539900000|2025-08-30 07:45:00|108518|108460|108519|108461|108531|108473|108497|108439|53
1756540200000|2025-08-30 07:50:00|108513|108455|108507|108449|108516|108458|108485|108427|34
1756540500000|2025-08-30 07:55:00|108508|108450|108551|108493|108551|108493|108508|108450|36
1756540800000|2025-08-30 08:00:00|108552|108494|108562|108504|108568|108510|108547|108489|15
1756541100000|2025-08-30 08:05:00|108557|108499|108675|108617|108715|108657|108537|108479|132
1756541400000|2025-08-30 08:10:00|108668|108610|108694|108636|108694|108636|108611|108553|111
1756541700000|2025-08-30 08:15:00|108695|108637|108685|108627|108718|108660|108677|108619|106
1756542000000|2025-08-30 08:20:00|108687|108629|108719|108661|108719|108661|108679|108621|29
1756542300000|2025-08-30 08:25:00|108718|108660|108775|108717|108810|108752|108707|108649|92
1756542600000|2025-08-30 08:30:00|108774|108716|108658|108600|108774|108716|108658|108600|83
1756542900000|2025-08-30 08:35:00|108656|108598|108681|108623|108718|108660|108638|108580|78
1756543200000|2025-08-30 08:40:00|108682|108624|108658|108600|108682|108624|108642|108584|59
1756543500000|2025-08-30 08:45:00|108657|108599|108587|108529|108657|108599|108551|108493|76
1756543800000|2025-08-30 08:50:00|108582|108524|108581|108523|108613|108555|108570|108512|58
1756544100000|2025-08-30 08:55:00|108582|108524|108588|108530|108618|108560|108582|108524|42
1756544400000|2025-08-30 09:00:00|108590|108532|108626|108568|108654|108596|108586|108528|53
1756544700000|2025-08-30 09:05:00|108627|108569|108593|108535|108646|108588|108593|108535|60
1756545000000|2025-08-30 09:10:00|108591|108533|108556|108498|108591|108533|108556|108498|38
1756545300000|2025-08-30 09:15:00|108555|108497|108565|108507|108572|108514|108548|108490|35
1756545600000|2025-08-30 09:20:00|108568|108510|108609|108551|108609|108551|108568|108510|38
1756545900000|2025-08-30 09:25:00|108605|108547|108573|108515|108616|108558|108573|108515|57
1756546200000|2025-08-30 09:30:00|108572|108514|108552|108494|108577|108519|108530|108472|55
1756546500000|2025-08-30 09:35:00|108553|108495|108561|108503|108565|108507|108535|108477|68
1756546800000|2025-08-30 09:40:00|108560|108502|108510|108452|108560|108502|108510|108452|23
1756547100000|2025-08-30 09:45:00|108515|108457|108581|108523|108581|108523|108504|108446|49
1756547400000|2025-08-30 09:50:00|108578|108520|108602|108544|108613|108555|108572|108514|56
1756547700000|2025-08-30 09:55:00|108598|108540|108545|108487|108598|108540|108545|108487|36
1756548000000|2025-08-30 10:00:00|108546|108488|108517|108459|108562|108504|108516|108458|45
1756548300000|2025-08-30 10:05:00|108514|108456|108678|108620|108678|108620|108510|108452|75
1756548600000|2025-08-30 10:10:00|108672|108614|108651|108593|108679|108621|108624|108566|85
1756548900000|2025-08-30 10:15:00|108659|108601|108723|108665|108725|108667|108659|108601|65
1756549200000|2025-08-30 10:20:00|108722|108664|108718|108660|108725|108667|108709|108651|33
1756549500000|2025-08-30 10:25:00|108717|108659|108743|108685|108746|108688|108710|108652|22
1756549800000|2025-08-30 10:30:00|108744|108686|108660|108602|108751|108693|108660|108602|50
1756550100000|2025-08-30 10:35:00|108659|108601|108610|108552|108659|108601|108590|108532|42
1756550400000|2025-08-30 10:40:00|108609|108551|108502|108444|108609|108551|108502|108444|52
1756550700000|2025-08-30 10:45:00|108501|108443|108499|108441|108501|108443|108428|108370|62
1756551000000|2025-08-30 10:50:00|108507|108449|108465|108407|108507|108449|108456|108398|90
1756551300000|2025-08-30 10:55:00|108464|108406|108465|108407|108492|108434|108449|108391|38
1756551600000|2025-08-30 11:00:00|108466|108408|108475|108417|108502|108444|108458|108400|46
1756551900000|2025-08-30 11:05:00|108476|108418|108560|108502|108560|108502|108474|108416|44
1756552200000|2025-08-30 11:10:00|108557|108499|108583|108525|108593|108535|108552|108494|42
1756552500000|2025-08-30 11:15:00|108580|108522|108553|108495|108580|108522|108519|108461|64
1756552800000|2025-08-30 11:20:00|108554|108496|108579|108521|108579|108521|108552|108494|33
1756553100000|2025-08-30 11:25:00|108583|108525|108583|108525|108584|108526|108581|108523|12
1756553400000|2025-08-30 11:30:00|108581|108523|108593|108535|108611|108553|108572|108514|33
1756553700000|2025-08-30 11:35:00|108594|108536|108602|108544|108615|108557|108562|108504|91
1756554000000|2025-08-30 11:40:00|108614|108556|108616|108558|108622|108564|108614|108556|8
1756554300000|2025-08-30 11:45:00|108615|108557|108728|108670|108729|108671|108614|108556|58
1756554600000|2025-08-30 11:50:00|108729|108671|108672|108614|108729|108671|108672|108614|28
1756554900000|2025-08-30 11:55:00|108671|108613|108729|108671|108761|108703|108660|108602|106
1756555200000|2025-08-30 12:00:00|108728|108670|108519|108461|108728|108670|108519|108461|145
1756555500000|2025-08-30 12:05:00|108520|108462|108592|108534|108592|108534|108504|108446|80
1756555800000|2025-08-30 12:10:00|108591|108533|108602|108544|108611|108553|108572|108514|60
1756556100000|2025-08-30 12:15:00|108601|108543|108558|108500|108602|108544|108558|108500|57
1756556400000|2025-08-30 12:20:00|108559|108501|108582|108524|108590|108532|108559|108501|39
1756556700000|2025-08-30 12:25:00|108580|108522|108553|108495|108593|108535|108523|108465|135
1756557000000|2025-08-30 12:30:00|108552|108494|108501|108443|108552|108494|108421|108363|204
1756557300000|2025-08-30 12:35:00|108500|108442|108423|108365|108543|108485|108409|108351|218
1756557600000|2025-08-30 12:40:00|108425|108367|108481|108423|108493|108435|108365|108307|162
1756557900000|2025-08-30 12:45:00|108482|108424|108606|108548|108616|108558|108481|108423|126
1756558200000|2025-08-30 12:50:00|108604|108546|108634|108576|108641|108583|108573|108515|117
1756558500000|2025-08-30 12:55:00|108635|108577|108666|108608|108666|108608|108619|108561|34
1756558800000|2025-08-30 13:00:00|108665|108607|108564|108506|108665|108607|108559|108501|85
1756559100000|2025-08-30 13:05:00|108561|108503|108335|108277|108566|108508|108288|108230|310
1756559400000|2025-08-30 13:10:00|108336|108278|108282|108224|108341|108283|108225|108167|178
1756559700000|2025-08-30 13:15:00|108285|108227|108360|108302|108389|108331|108267|108209|271
1756560000000|2025-08-30 13:20:00|108361|108303|108429|108371|108432|108374|108355|108297|152
1756560300000|2025-08-30 13:25:00|108425|108367|108477|108419|108477|108419|108417|108359|96
1756560600000|2025-08-30 13:30:00|108478|108420|108536|108478|108569|108511|108466|108408|176
1756560900000|2025-08-30 13:35:00|108537|108479|108511|108453|108554|108496|108511|108453|108
1756561200000|2025-08-30 13:40:00|108502|108444|108435|108377|108543|108485|108435|108377|111
1756561500000|2025-08-30 13:45:00|108434|108376|108460|108402|108476|108418|108389|108331|158
1756561800000|2025-08-30 13:50:00|108457|108399|108493|108435|108516|108458|108457|108399|78
1756562100000|2025-08-30 13:55:00|108494|108436|108546|108488|108550|108492|108485|108427|73
1756562400000|2025-08-30 14:00:00|108545|108487|108498|108440|108545|108487|108462|108404|106
1756562700000|2025-08-30 14:05:00|108496|108438|108475|108417|108542|108484|108475|108417|86
1756563000000|2025-08-30 14:10:00|108476|108418|108482|108424|108487|108429|108457|108399|65
1756563300000|2025-08-30 14:15:00|108481|108423|108454|108396|108481|108423|108429|108371|89
1756563600000|2025-08-30 14:20:00|108455|108397|108486|108428|108486|108428|108433|108375|69
1756563900000|2025-08-30 14:25:00|108487|108429|108548|108490|108550|108492|108478|108420|56
1756564200000|2025-08-30 14:30:00|108549|108491|108571|108513|108632|108574|108549|108491|132
1756564500000|2025-08-30 14:35:00|108570|108512|108590|108532|108603|108545|108543|108485|100
1756564800000|2025-08-30 14:40:00|108595|108537|108631|108573|108653|108595|108595|108537|61
1756565100000|2025-08-30 14:45:00|108634|108576|108728|108670|108745|108687|108634|108576|59
1756565400000|2025-08-30 14:50:00|108727|108669|108731|108673|108731|108673|108680|108622|109
1756565700000|2025-08-30 14:55:00|108730|108672|108681|108623|108731|108673|108673|108615|60
1756566000000|2025-08-30 15:00:00|108680|108622|108586|108528|108680|108622|108586|108528|118
1756566300000|2025-08-30 15:05:00|108588|108530|108652|108594|108652|108594|108567|108509|100
1756566600000|2025-08-30 15:10:00|108658|108600|108629|108571|108669|108611|108608|108550|86
1756566900000|2025-08-30 15:15:00|108632|108574|108703|108645|108725|108667|108632|108574|89
1756567200000|2025-08-30 15:20:00|108704|108646|108815|108757|108816|108758|108704|108646|138
1756567500000|2025-08-30 15:25:00|108816|108758|108822|108764|108907|108849|108795|108737|189
1756567800000|2025-08-30 15:30:00|108821|108763|108758|108700|108821|108763|108705|108647|126
1756568100000|2025-08-30 15:35:00|108759|108701|108958|108900|108960|108902|108759|108701|96
1756568400000|2025-08-30 15:40:00|108957|108899|108969|108911|108970|108912|108904|108846|197
1756568700000|2025-08-30 15:45:00|108968|108910|108959|108901|108968|108910|108900|108842|107
1756569000000|2025-08-30 15:50:00|108955|108897|108901|108843|108959|108901|108901|108843|76
1756569300000|2025-08-30 15:55:00|108900|108842|108922|108864|108924|108866|108885|108827|72
1756569600000|2025-08-30 16:00:00|108914|108856|108885|108827|108914|108856|108870|108812|91
1756569900000|2025-08-30 16:05:00|108882|108824|108888|108830|108892|108834|108850|108792|69
1756570200000|2025-08-30 16:10:00|108880|108822|108739|108681|108880|108822|108726|108668|97
1756570500000|2025-08-30 16:15:00|108740|108682|108827|108769|108829|108771|108726|108668|85
1756570800000|2025-08-30 16:20:00|108826|108768|108777|108719|108826|108768|108777|108719|91
1756571100000|2025-08-30 16:25:00|108770|108712|108775|108717|108781|108723|108756|108698|52
1756571400000|2025-08-30 16:30:00|108776|108718|108759|108701|108831|108773|108756|108698|104
1756571700000|2025-08-30 16:35:00|108758|108700|108851|108793|108851|108793|108758|108700|99
1756572000000|2025-08-30 16:40:00|108852|108794|108872|108814|108873|108815|108852|108794|23
1756572300000|2025-08-30 16:45:00|108870|108812|108894|108836|108931|108873|108870|108812|57
1756572600000|2025-08-30 16:50:00|108892|108834|108919|108861|108925|108867|108891|108833|47
1756572900000|2025-08-30 16:55:00|108920|108862|108871|108813|108921|108863|108871|108813|28
1756573200000|2025-08-30 17:00:00|108873|108815|108914|108856|108914|108856|108857|108799|79
1756573500000|2025-08-30 17:05:00|108912|108854|108886|108828|108952|108894|108886|108828|101
1756573800000|2025-08-30 17:10:00|108889|108831|108939|108881|108946|108888|108889|108831|56
1756574100000|2025-08-30 17:15:00|108938|108880|108889|108831|108941|108883|108889|108831|56
1756574400000|2025-08-30 17:20:00|108890|108832|108881|108823|108906|108848|108874|108816|64
1756574700000|2025-08-30 17:25:00|108882|108824|108900|108842|108909|108851|108882|108824|36
1756575000000|2025-08-30 17:30:00|108898|108840|108897|108839|108910|108852|108897|108839|17
1756575300000|2025-08-30 17:35:00|108886|108828|108839|108781|108886|108828|108839|108781|52
1756575600000|2025-08-30 17:40:00|108838|108780|108761|108703|108838|108780|108753|108695|88
1756575900000|2025-08-30 17:45:00|108760|108702|108749|108691|108761|108703|108676|108618|125
1756576200000|2025-08-30 17:50:00|108748|108690|108760|108702|108790|108732|108720|108662|83
1756576500000|2025-08-30 17:55:00|108762|108704|108829|108771|108829|108771|108760|108702|52
1756576800000|2025-08-30 18:00:00|108828|108770|108855|108797|108856|108798|108828|108770|41
1756577100000|2025-08-30 18:05:00|108854|108796|108819|108761|108861|108803|108812|108754|44
1756577400000|2025-08-30 18:10:00|108821|108763|108816|108758|108862|108804|108803|108745|70
1756577700000|2025-08-30 18:15:00|108818|108760|108801|108743|108818|108760|108743|108685|85
1756578000000|2025-08-30 18:20:00|108799|108741|108719|108661|108799|108741|108716|108658|60
1756578300000|2025-08-30 18:25:00|108718|108660|108751|108693|108752|108694|108707|108649|48
1756578600000|2025-08-30 18:30:00|108750|108692|108695|108637|108750|108692|108680|108622|57
1756578900000|2025-08-30 18:35:00|108696|108638|108749|108691|108751|108693|108696|108638|52
1756579200000|2025-08-30 18:40:00|108751|108693|108750|108692|108755|108697|108706|108648|60
1756579500000|2025-08-30 18:45:00|108752|108694|108831|108773|108831|108773|108752|108694|46
1756579800000|2025-08-30 18:50:00|108833|108775|108880|108822|108880|108822|108833|108775|32
1756580100000|2025-08-30 18:55:00|108879|108821|108775|108717|108879|108821|108759|108701|79
1756580400000|2025-08-30 19:00:00|108772|108714|108763|108705|108809|108751|108761|108703|78
1756580700000|2025-08-30 19:05:00|108764|108706|108768|108710|108786|108728|108764|108706|44
1756581000000|2025-08-30 19:10:00|108771|108713|108777|108719|108777|108719|108752|108694|33
1756581300000|2025-08-30 19:15:00|108773|108715|108815|108757|108815|108757|108762|108704|50
1756581600000|2025-08-30 19:20:00|108814|108756|108749|108691|108814|108756|108725|108667|62
1756581900000|2025-08-30 19:25:00|108753|108695|108865|108807|108865|108807|108753|108695|67
1756582200000|2025-08-30 19:30:00|108874|108816|108862|108804|108882|108824|108847|108789|42
1756582500000|2025-08-30 19:35:00|108865|108807|108879|108821|108884|108826|108864|108806|24
1756582800000|2025-08-30 19:40:00|108880|108822|108906|108848|108913|108855|108880|108822|21
1756583100000|2025-08-30 19:45:00|108907|108849|108837|108779|108924|108866|108802|108744|96
1756583400000|2025-08-30 19:50:00|108836|108778|108825|108767|108847|108789|108824|108766|45
1756583700000|2025-08-30 19:55:00|108824|108766|108848|108790|108848|108790|108802|108744|40
1756584000000|2025-08-30 20:00:00|108849|108791|108786|108728|108853|108795|108786|108728|40
1756584300000|2025-08-30 20:05:00|108787|108729|108776|108718|108805|108747|108775|108717|58
1756584600000|2025-08-30 20:10:00|108777|108719|108741|108683|108779|108721|108723|108665|56
1756584900000|2025-08-30 20:15:00|108742|108684|108721|108663|108769|108711|108717|108659|80
1756585200000|2025-08-30 20:20:00|108720|108662|108773|108715|108781|108723|108711|108653|67
1756585500000|2025-08-30 20:25:00|108772|108714|108791|108733|108791|108733|108763|108705|35
1756585800000|2025-08-30 20:30:00|108785|108727|108716|108658|108792|108734|108716|108658|77
1756586100000|2025-08-30 20:35:00|108714|108656|108655|108597|108716|108658|108630|108572|116
1756586400000|2025-08-30 20:40:00|108656|108598|108643|108585|108656|108598|108617|108559|32
1756586700000|2025-08-30 20:45:00|108635|108577|108633|108575|108650|108592|108625|108567|24
1756587000000|2025-08-30 20:50:00|108632|108574|108648|108590|108667|108609|108625|108567|55
1756587300000|2025-08-30 20:55:00|108649|108591|108662|108604|108662|108604|108642|108584|21
1756587600000|2025-08-30 21:00:00|108661|108603|108725|108667|108743|108685|108650|108592|51
1756587900000|2025-08-30 21:05:00|108724|108666|108636|108578|108724|108666|108581|108523|60
1756588200000|2025-08-30 21:10:00|108637|108579|108695|108637|108695|108637|108636|108578|31
1756588500000|2025-08-30 21:15:00|108686|108628|108664|108606|108686|108628|108643|108585|72
1756588800000|2025-08-30 21:20:00|108661|108603|108664|108606|108683|108625|108636|108578|61
1756589100000|2025-08-30 21:25:00|108666|108608|108671|108613|108676|108618|108662|108604|24
1756589400000|2025-08-30 21:30:00|108654|108596|108593|108535|108654|108596|108592|108534|32
1756589700000|2025-08-30 21:35:00|108595|108537|108620|108562|108620|108562|108595|108537|14
1756590000000|2025-08-30 21:40:00|108619|108561|108624|108566|108624|108566|108614|108556|10
1756590300000|2025-08-30 21:45:00|108625|108567|108607|108549|108662|108604|108607|108549|26
1756590600000|2025-08-30 21:50:00|108608|108550|108635|108577|108635|108577|108607|108549|12
1756590900000|2025-08-30 21:55:00|108639|108581|108642|108584|108676|108618|108637|108579|35
1756591200000|2025-08-30 22:00:00|108640|108582|108591|108533|108649|108591|108580|108522|95
1756591500000|2025-08-30 22:05:00|108592|108534|108548|108490|108602|108544|108531|108473|57
1756591800000|2025-08-30 22:10:00|108547|108489|108568|108510|108568|108510|108547|108489|11
1756592100000|2025-08-30 22:15:00|108569|108511|108590|108532|108608|108550|108569|108511|37
1756592400000|2025-08-30 22:20:00|108589|108531|108582|108524|108590|108532|108565|108507|21
1756592700000|2025-08-30 22:25:00|108581|108523|108604|108546|108604|108546|108581|108523|20
1756593000000|2025-08-30 22:30:00|108601|108543|108564|108506|108601|108543|108564|108506|15
1756593300000|2025-08-30 22:35:00|108565|108507|108608|108550|108608|108550|108565|108507|23
1756593600000|2025-08-30 22:40:00|108612|108554|108622|108564|108622|108564|108612|108554|6
1756593900000|2025-08-30 22:45:00|108617|108559|108583|108525|108617|108559|108583|108525|21
1756594200000|2025-08-30 22:50:00|108585|108527|108599|108541|108618|108560|108585|108527|28
1756594500000|2025-08-30 22:55:00|108596|108538|108584|108526|108596|108538|108581|108523|10
1756594800000|2025-08-30 23:00:00|108583|108525|108664|108606|108675|108617|108583|108525|49
1756595100000|2025-08-30 23:05:00|108663|108605|108650|108592|108665|108607|108645|108587|41
1756595400000|2025-08-30 23:10:00|108649|108591|108672|108614|108685|108627|108649|108591|35
1756595700000|2025-08-30 23:15:00|108674|108616|108680|108622|108706|108648|108674|108616|39
1756596000000|2025-08-30 23:20:00|108679|108621|108686|108628|108690|108632|108671|108613|45
1756596300000|2025-08-30 23:25:00|108685|108627|108749|108691|108766|108708|108685|108627|43
1756596600000|2025-08-30 23:30:00|108747|108689|108749|108691|108757|108699|108710|108652|47
1756596900000|2025-08-30 23:35:00|108746|108688|108787|108729|108787|108729|108738|108680|31
1756597200000|2025-08-30 23:40:00|108793|108735|108833|108775|108837|108779|108776|108718|53
1756597500000|2025-08-30 23:45:00|108828|108770|108834|108776|108834|108776|108802|108744|35
1756597800000|2025-08-30 23:50:00|108831|108773|108823|108765|108838|108780|108817|108759|33
1756598100000|2025-08-30 23:55:00|108824|108766|108860|108802|108860|108802|108824|108766|25
1756598400000|2025-08-31 00:00:00|108862|108804|108856|108798|108915|108857|108856|108798|86
1756598700000|2025-08-31 00:05:00|108857|108799|108898|108840|108910|108852|108857|108799|62
1756599000000|2025-08-31 00:10:00|108899|108841|108883|108825|108915|108857|108858|108800|43
1756599300000|2025-08-31 00:15:00|108886|108828|108870|108812|108906|108848|108869|108811|74
1756599600000|2025-08-31 00:20:00|108872|108814|108883|108825|108918|108860|108872|108814|63
1756599900000|2025-08-31 00:25:00|108874|108816|108914|108856|108918|108860|108858|108800|56
1756600200000|2025-08-31 00:30:00|108918|108860|109016|108958|109018|108960|108918|108860|139
1756600500000|2025-08-31 00:35:00|109011|108953|109060|109002|109061|109003|108978|108920|150
1756600800000|2025-08-31 00:40:00|109063|109005|109259|109201|109277|109219|109043|108985|203
1756601100000|2025-08-31 00:45:00|109258|109200|109255|109197|109399|109341|109202|109144|350
1756601400000|2025-08-31 00:50:00|109254|109196|109285|109227|109315|109257|109193|109135|245
1756601700000|2025-08-31 00:55:00|109283|109225|109430|109372|109443|109385|109256|109198|201
1756602000000|2025-08-31 01:00:00|109431|109373|109271|109213|109441|109383|109269|109211|215
1756602300000|2025-08-31 01:05:00|109269|109211|109207|109149|109293|109235|109207|109149|107
1756602600000|2025-08-31 01:10:00|109206|109148|109171|109113|109230|109172|109171|109113|63
1756602900000|2025-08-31 01:15:00|109174|109116|109214|109156|109252|109194|109170|109112|177
1756603200000|2025-08-31 01:20:00|109215|109157|109298|109240|109299|109241|109215|109157|80
1756603500000|2025-08-31 01:25:00|109299|109241|109385|109327|109387|109329|109231|109173|117
1756603800000|2025-08-31 01:30:00|109383|109325|109462|109404|109497|109439|109364|109306|189
1756604100000|2025-08-31 01:35:00|109460|109402|109379|109321|109481|109423|109357|109299|132
1756604400000|2025-08-31 01:40:00|109381|109323|109374|109316|109412|109354|109335|109277|105
1756604700000|2025-08-31 01:45:00|109375|109317|109390|109332|109400|109342|109342|109284|139
1756605000000|2025-08-31 01:50:00|109392|109334|109477|109419|109491|109433|109392|109334|91
1756605300000|2025-08-31 01:55:00|109478|109420|109465|109407|109535|109477|109465|109407|64
1756605600000|2025-08-31 02:00:00|109463|109405|109424|109366|109483|109425|109401|109343|124
1756605900000|2025-08-31 02:05:00|109416|109358|109380|109322|109426|109368|109336|109278|111
1756606200000|2025-08-31 02:10:00|109381|109323|109389|109331|109389|109331|109334|109276|63
1756606500000|2025-08-31 02:15:00|109390|109332|109393|109335|109428|109370|109358|109300|102
1756606800000|2025-08-31 02:20:00|109386|109328|109328|109270|109386|109328|109320|109262|81
1756607100000|2025-08-31 02:25:00|109327|109269|109337|109279|109337|109279|109301|109243|51
1756607400000|2025-08-31 02:30:00|109336|109278|109289|109231|109336|109278|109289|109231|33
1756607700000|2025-08-31 02:35:00|109290|109232|109273|109215|109293|109235|109253|109195|39
1756608000000|2025-08-31 02:40:00|109275|109217|109249|109191|109286|109228|109249|109191|29
1756608300000|2025-08-31 02:45:00|109248|109190|109234|109176|109250|109192|109201|109143|55
1756608600000|2025-08-31 02:50:00|109236|109178|109222|109164|109242|109184|109222|109164|39
1756608900000|2025-08-31 02:55:00|109221|109163|109246|109188|109246|109188|109216|109158|22
1756609200000|2025-08-31 03:00:00|109245|109187|109305|109247|109305|109247|109244|109186|39
1756609500000|2025-08-31 03:05:00|109307|109249|109344|109286|109353|109295|109307|109249|33
1756609800000|2025-08-31 03:10:00|109353|109295|109364|109306|109372|109314|109351|109293|31
1756610100000|2025-08-31 03:15:00|109355|109297|109276|109218|109355|109297|109239|109181|79
1756610400000|2025-08-31 03:20:00|109280|109222|109321|109263|109321|109263|109276|109218|56
1756610700000|2025-08-31 03:25:00|109318|109260|109252|109194|109318|109260|109251|109193|70
1756611000000|2025-08-31 03:30:00|109251|109193|109243|109185|109251|109193|109201|109143|72
1756611300000|2025-08-31 03:35:00|109242|109184|109295|109237|109321|109263|109240|109182|89
1756611600000|2025-08-31 03:40:00|109294|109236|109343|109285|109343|109285|109293|109235|56
1756611900000|2025-08-31 03:45:00|109351|109293|109373|109315|109373|109315|109351|109293|29
1756612200000|2025-08-31 03:50:00|109374|109316|109338|109280|109421|109363|109337|109279|84
1756612500000|2025-08-31 03:55:00|109334|109276|109262|109204|109334|109276|109211|109153|111
1756612800000|2025-08-31 04:00:00|109266|109208|109176|109118|109275|109217|109173|109115|92
1756613100000|2025-08-31 04:05:00|109175|109117|109137|109079|109175|109117|109093|109035|86
1756613400000|2025-08-31 04:10:00|109136|109078|109081|109023|109136|109078|109080|109022|39
1756613700000|2025-08-31 04:15:00|109080|109022|109025|108967|109080|109022|109016|108958|39
1756614000000|2025-08-31 04:20:00|109023|108965|108950|108892|109031|108973|108929|108871|66
1756614300000|2025-08-31 04:25:00|108959|108901|108896|108838|108979|108921|108888|108830|80
1756614600000|2025-08-31 04:30:00|108895|108837|108918|108860|108918|108860|108832|108774|121
1756614900000|2025-08-31 04:35:00|108914|108856|108875|108817|108914|108856|108853|108795|68
1756615200000|2025-08-31 04:40:00|108871|108813|108805|108747|108871|108813|108805|108747|42
1756615500000|2025-08-31 04:45:00|108804|108746|108822|108764|108869|108811|108766|108708|99
1756615800000|2025-08-31 04:50:00|108820|108762|108771|108713|108820|108762|108734|108676|76
1756616100000|2025-08-31 04:55:00|108769|108711|108862|108804|108862|108804|108769|108711|83
1756616400000|2025-08-31 05:00:00|108860|108802|108736|108678|108862|108804|108731|108673|79
1756616700000|2025-08-31 05:05:00|108732|108674|108767|108709|108767|108709|108684|108626|91
1756617000000|2025-08-31 05:10:00|108766|108708|108744|108686|108771|108713|108719|108661|85
1756617300000|2025-08-31 05:15:00|108742|108684|108719|108661|108742|108684|108684|108626|52
1756617600000|2025-08-31 05:20:00|108720|108662|108664|108606|108725|108667|108660|108602|48
1756617900000|2025-08-31 05:25:00|108663|108605|108590|108532|108681|108623|108581|108523|100
1756618200000|2025-08-31 05:30:00|108589|108531|108693|108635|108694|108636|108589|108531|72
1756618500000|2025-08-31 05:35:00|108697|108639|108740|108682|108740|108682|108697|108639|34
1756618800000|2025-08-31 05:40:00|108741|108683|108784|108726|108786|108728|108741|108683|71
1756619100000|2025-08-31 05:45:00|108783|108725|108760|108702|108791|108733|108727|108669|60
1756619400000|2025-08-31 05:50:00|108761|108703|108811|108753|108820|108762|108761|108703|50
1756619700000|2025-08-31 05:55:00|108813|108755|108811|108753|108813|108755|108785|108727|50
1756620000000|2025-08-31 06:00:00|108812|108754|108813|108755|108826|108768|108812|108754|30
1756620300000|2025-08-31 06:05:00|108814|108756|108749|108691|108824|108766|108717|108659|63
1756620600000|2025-08-31 06:10:00|108752|108694|108815|108757|108820|108762|108752|108694|40
1756620900000|2025-08-31 06:15:00|108818|108760|108747|108689|108822|108764|108747|108689|40
1756621200000|2025-08-31 06:20:00|108748|108690|108653|108595|108748|108690|108653|108595|84
1756621500000|2025-08-31 06:25:00|108652|108594|108589|108531|108654|108596|108588|108530|36
1756621800000|2025-08-31 06:30:00|108600|108542|108554|108496|108613|108555|108551|108493|31
1756622100000|2025-08-31 06:35:00|108556|108498|108682|108624|108682|108624|108556|108498|99
1756622400000|2025-08-31 06:40:00|108683|108625|108698|108640|108742|108684|108683|108625|50
1756622700000|2025-08-31 06:45:00|108696|108638|108739|108681|108757|108699|108691|108633|62
1756623000000|2025-08-31 06:50:00|108744|108686|108773|108715|108773|108715|108744|108686|44
1756623300000|2025-08-31 06:55:00|108769|108711|108767|108709|108789|108731|108758|108700|38
1756623600000|2025-08-31 07:00:00|108766|108708|108808|108750|108808|108750|108739|108681|93
1756623900000|2025-08-31 07:05:00|108802|108744|108852|108794|108852|108794|108800|108742|49
1756624200000|2025-08-31 07:10:00|108853|108795|108837|108779|108881|108823|108837|108779|55
1756624500000|2025-08-31 07:15:00|108838|108780|108747|108689|108846|108788|108747|108689|63
1756624800000|2025-08-31 07:20:00|108746|108688|108689|108631|108746|108688|108689|108631|60
1756625100000|2025-08-31 07:25:00|108684|108626|108725|108667|108744|108686|108684|108626|28
1756625400000|2025-08-31 07:30:00|108726|108668|108775|108717|108779|108721|108726|108668|44
1756625700000|2025-08-31 07:35:00|108773|108715|108783|108725|108783|108725|108735|108677|54
1756626000000|2025-08-31 07:40:00|108784|108726|108813|108755|108835|108777|108782|108724|38
1756626300000|2025-08-31 07:45:00|108812|108754|108750|108692|108812|108754|108750|108692|51
1756626600000|2025-08-31 07:50:00|108749|108691|108751|108693|108751|108693|108727|108669|31
1756626900000|2025-08-31 07:55:00|108750|108692|108764|108706|108766|108708|108750|108692|15
1756627200000|2025-08-31 08:00:00|108763|108705|108795|108737|108795|108737|108763|108705|21
1756627500000|2025-08-31 08:05:00|108794|108736|108832|108774|108839|108781|108794|108736|47
1756627800000|2025-08-31 08:10:00|108831|108773|108881|108823|108881|108823|108822|108764|41
1756628100000|2025-08-31 08:15:00|108877|108819|108862|108804|108877|108819|108862|108804|10
1756628400000|2025-08-31 08:20:00|108863|108805|108944|108886|108965|108907|108863|108805|62
1756628700000|2025-08-31 08:25:00|108946|108888|108943|108885|108970|108912|108938|108880|34
1756629000000|2025-08-31 08:30:00|108946|108888|108903|108845|108998|108940|108865|108807|129
1756629300000|2025-08-31 08:35:00|108902|108844|108945|108887|108955|108897|108872|108814|101
1756629600000|2025-08-31 08:40:00|108947|108889|109043|108985|109043|108985|108947|108889|50
1756629900000|2025-08-31 08:45:00|109046|108988|109016|108958|109051|108993|108973|108915|77
1756630200000|2025-08-31 08:50:00|109018|108960|109063|109005|109074|109016|109014|108956|82
1756630500000|2025-08-31 08:55:00|109061|109003|109060|109002|109061|109003|109038|108980|22
1756630800000|2025-08-31 09:00:00|109061|109003|109040|108982|109061|109003|109024|108966|62
1756631100000|2025-08-31 09:05:00|109039|108981|109106|109048|109106|109048|109034|108976|110
1756631400000|2025-08-31 09:10:00|109103|109045|109075|109017|109105|109047|109075|109017|41
1756631700000|2025-08-31 09:15:00|109076|109018|109064|109006|109107|109049|109063|109005|68
1756632000000|2025-08-31 09:20:00|109065|109007|109064|109006|109114|109056|109064|109006|60
1756632300000|2025-08-31 09:25:00|109060|109002|108921|108863|109060|109002|108921|108863|146
1756632600000|2025-08-31 09:30:00|108923|108865|108824|108766|108923|108865|108802|108744|112
1756632900000|2025-08-31 09:35:00|108823|108765|108750|108692|108827|108769|108749|108691|74
1756633200000|2025-08-31 09:40:00|108749|108691|108749|108691|108769|108711|108726|108668|75
1756633500000|2025-08-31 09:45:00|108748|108690|108783|108725|108796|108738|108664|108606|117
1756633800000|2025-08-31 09:50:00|108784|108726|108618|108560|108786|108728|108617|108559|91
1756634100000|2025-08-31 09:55:00|108617|108559|108561|108503|108624|108566|108510|108452|187
1756634400000|2025-08-31 10:00:00|108563|108505|108532|108474|108609|108551|108461|108403|225
1756634700000|2025-08-31 10:05:00|108531|108473|108477|108419|108536|108478|108427|108369|156
1756635000000|2025-08-31 10:10:00|108472|108414|108460|108402|108513|108455|108412|108354|152
1756635300000|2025-08-31 10:15:00|108462|108404|108393|108335|108516|108458|108393|108335|142
1756635600000|2025-08-31 10:20:00|108394|108336|108383|108325|108409|108351|108369|108311|78
1756635900000|2025-08-31 10:25:00|108384|108326|108475|108417|108506|108448|108378|108320|152
1756636200000|2025-08-31 10:30:00|108478|108420|108467|108409|108548|108490|108467|108409|128
1756636500000|2025-08-31 10:35:00|108464|108406|108492|108434|108521|108463|108453|108395|126
1756636800000|2025-08-31 10:40:00|108488|108430|108449|108391|108490|108432|108449|108391|44
1756637100000|2025-08-31 10:45:00|108450|108392|108552|108494|108559|108501|108375|108317|211
1756637400000|2025-08-31 10:50:00|108551|108493|108577|108519|108589|108531|108499|108441|87
1756637700000|2025-08-31 10:55:00|108576|108518|108617|108559|108688|108630|108576|108518|93
1756638000000|2025-08-31 11:00:00|108619|108561|108579|108521|108635|108577|108579|108521|79
1756638300000|2025-08-31 11:05:00|108581|108523|108566|108508|108599|108541|108554|108496|67
1756638600000|2025-08-31 11:10:00|108561|108503|108548|108490|108561|108503|108539|108481|36
1756638900000|2025-08-31 11:15:00|108547|108489|108445|108387|108553|108495|108333|108275|164
1756639200000|2025-08-31 11:20:00|108444|108386|108454|108396|108482|108424|108428|108370|54
1756639500000|2025-08-31 11:25:00|108458|108400|108574|108516|108588|108530|108458|108400|69
1756639800000|2025-08-31 11:30:00|108575|108517|108503|108445|108601|108543|108501|108443|96
1756640100000|2025-08-31 11:35:00|108501|108443|108452|108394|108511|108453|108452|108394|68
1756640400000|2025-08-31 11:40:00|108451|108393|108416|108358|108451|108393|108413|108355|33
1756640700000|2025-08-31 11:45:00|108417|108359|108447|108389|108498|108440|108416|108358|59
1756641000000|2025-08-31 11:50:00|108444|108386|108441|108383|108516|108458|108441|108383|113
1756641300000|2025-08-31 11:55:00|108444|108386|108445|108387|108459|108401|108436|108378|60
1756641600000|2025-08-31 12:00:00|108444|108386|108424|108366|108475|108417|108381|108323|90
1756641900000|2025-08-31 12:05:00|108425|108367|108485|108427|108494|108436|108425|108367|68
1756642200000|2025-08-31 12:10:00|108484|108426|108385|108327|108484|108426|108385|108327|105
1756642500000|2025-08-31 12:15:00|108392|108334|108416|108358|108441|108383|108392|108334|75
1756642800000|2025-08-31 12:20:00|108415|108357|108391|108333|108415|108357|108373|108315|71
1756643100000|2025-08-31 12:25:00|108390|108332|108449|108391|108472|108414|108390|108332|78
1756643400000|2025-08-31 12:30:00|108450|108392|108477|108419|108478|108420|108425|108367|98
1756643700000|2025-08-31 12:35:00|108478|108420|108512|108454|108513|108455|108435|108377|78
1756644000000|2025-08-31 12:40:00|108513|108455|108436|108378|108529|108471|108436|108378|67
1756644300000|2025-08-31 12:45:00|108437|108379|108443|108385|108483|108425|108414|108356|69
1756644600000|2025-08-31 12:50:00|108442|108384|108384|108326|108443|108385|108384|108326|90
1756644900000|2025-08-31 12:55:00|108386|108328|108373|108315|108413|108355|108365|108307|73
1756645200000|2025-08-31 13:00:00|108372|108314|108356|108298|108465|108407|108355|108297|158
1756645500000|2025-08-31 13:05:00|108355|108297|108291|108233|108355|108297|108251|108193|199
1756645800000|2025-08-31 13:10:00|108290|108232|108285|108227|108364|108306|108284|108226|99
1756646100000|2025-08-31 13:15:00|108283|108225|108419|108361|108419|108361|108255|108197|162
1756646400000|2025-08-31 13:20:00|108418|108360|108350|108292|108496|108438|108350|108292|130
1756646700000|2025-08-31 13:25:00|108349|108291|108355|108297|108401|108343|108340|108282|88
1756647000000|2025-08-31 13:30:00|108353|108295|108274|108216|108389|108331|108269|108211|157
1756647300000|2025-08-31 13:35:00|108276|108218|108233|108175|108284|108226|108233|108175|84
1756647600000|2025-08-31 13:40:00|108232|108174|108400|108342|108402|108344|108232|108174|82
1756647900000|2025-08-31 13:45:00|108402|108344|108393|108335|108463|108405|108380|108322|120
1756648200000|2025-08-31 13:50:00|108394|108336|108336|108278|108429|108371|108324|108266|81
1756648500000|2025-08-31 13:55:00|108343|108285|108451|108393|108451|108393|108343|108285|49
1756648800000|2025-08-31 14:00:00|108452|108394|108352|108294|108496|108438|108352|108294|126
1756649100000|2025-08-31 14:05:00|108353|108295|108344|108286|108362|108304|108327|108269|80
1756649400000|2025-08-31 14:10:00|108346|108288|108366|108308|108369|108311|108315|108257|104
1756649700000|2025-08-31 14:15:00|108365|108307|108450|108392|108450|108392|108327|108269|112
1756650000000|2025-08-31 14:20:00|108448|108390|108379|108321|108448|108390|108368|108310|90
1756650300000|2025-08-31 14:25:00|108383|108325|108415|108357|108415|108357|108364|108306|58
1756650600000|2025-08-31 14:30:00|108412|108354|108485|108427|108494|108436|108409|108351|106
1756650900000|2025-08-31 14:35:00|108483|108425|108491|108433|108546|108488|108473|108415|77
1756651200000|2025-08-31 14:40:00|108492|108434|108486|108428|108496|108438|108484|108426|23
1756651500000|2025-08-31 14:45:00|108491|108433|108461|108403|108536|108478|108461|108403|86
1756651800000|2025-08-31 14:50:00|108463|108405|108447|108389|108496|108438|108445|108387|60
1756652100000|2025-08-31 14:55:00|108448|108390|108468|108410|108468|108410|108444|108386|41
1756652400000|2025-08-31 15:00:00|108467|108409|108656|108598|108692|108634|108467|108409|178
1756652700000|2025-08-31 15:05:00|108657|108599|108574|108516|108713|108655|108550|108492|201
1756653000000|2025-08-31 15:10:00|108571|108513|108474|108416|108574|108516|108474|108416|83
1756653300000|2025-08-31 15:15:00|108475|108417|108505|108447|108562|108504|108475|108417|129
1756653600000|2025-08-31 15:20:00|108510|108452|108593|108535|108593|108535|108510|108452|133
1756653900000|2025-08-31 15:25:00|108589|108531|108611|108553|108616|108558|108557|108499|94
1756654200000|2025-08-31 15:30:00|108610|108552|108531|108473|108615|108557|108513|108455|138
1756654500000|2025-08-31 15:35:00|108533|108475|108657|108599|108663|108605|108533|108475|128
1756654800000|2025-08-31 15:40:00|108655|108597|108730|108672|108730|108672|108648|108590|93
1756655100000|2025-08-31 15:45:00|108733|108675|108791|108733|108791|108733|108713|108655|116
1756655400000|2025-08-31 15:50:00|108793|108735|108777|108719|108857|108799|108776|108718|100
1756655700000|2025-08-31 15:55:00|108783|108725|108813|108755|108827|108769|108783|108725|63
1756656000000|2025-08-31 16:00:00|108814|108756|108710|108652|108817|108759|108702|108644|144
1756656300000|2025-08-31 16:05:00|108712|108654|108783|108725|108852|108794|108712|108654|176
1756656600000|2025-08-31 16:10:00|108784|108726|108798|108740|108815|108757|108784|108726|87
1756656900000|2025-08-31 16:15:00|108785|108727|108647|108589|108812|108754|108646|108588|159
1756657200000|2025-08-31 16:20:00|108648|108590|108675|108617|108688|108630|108583|108525|177
1756657500000|2025-08-31 16:25:00|108670|108612|108692|108634|108718|108660|108657|108599|84
1756657800000|2025-08-31 16:30:00|108694|108636|108662|108604|108705|108647|108634|108576|103
1756658100000|2025-08-31 16:35:00|108661|108603|108751|108693|108768|108710|108654|108596|104
1756658400000|2025-08-31 16:40:00|108750|108692|108884|108826|108890|108832|108749|108691|134
1756658700000|2025-08-31 16:45:00|108885|108827|108859|108801|108946|108888|108859|108801|114
1756659000000|2025-08-31 16:50:00|108860|108802|108975|108917|108981|108923|108858|108800|189
1756659300000|2025-08-31 16:55:00|108978|108920|108939|108881|108978|108920|108939|108881|102
1756659600000|2025-08-31 17:00:00|108942|108884|108912|108854|108959|108901|108896|108838|69
1756659900000|2025-08-31 17:05:00|108913|108855|108954|108896|108954|108896|108913|108855|49
1756660200000|2025-08-31 17:10:00|108948|108890|108972|108914|108977|108919|108930|108872|34
1756660500000|2025-08-31 17:15:00|108973|108915|108939|108881|108987|108929|108901|108843|98
1756660800000|2025-08-31 17:20:00|108940|108882|108911|108853|108947|108889|108892|108834|90
1756661100000|2025-08-31 17:25:00|108912|108854|109004|108946|109018|108960|108912|108854|65
1756661400000|2025-08-31 17:30:00|109007|108949|109014|108956|109036|108978|108975|108917|73
1756661700000|2025-08-31 17:35:00|109015|108957|108996|108938|109018|108960|108928|108870|119
1756662000000|2025-08-31 17:40:00|108995|108937|109024|108966|109024|108966|108978|108920|62
1756662300000|2025-08-31 17:45:00|109026|108968|108977|108919|109040|108982|108966|108908|105
1756662600000|2025-08-31 17:50:00|108976|108918|108985|108927|109002|108944|108955|108897|54
1756662900000|2025-08-31 17:55:00|108984|108926|109010|108952|109011|108953|108984|108926|20
1756663200000|2025-08-31 18:00:00|109017|108959|108956|108898|109049|108991|108956|108898|52
1756663500000|2025-08-31 18:05:00|108958|108900|108997|108939|108998|108940|108945|108887|68
1756663800000|2025-08-31 18:10:00|108996|108938|108983|108925|108999|108941|108959|108901|55
1756664100000|2025-08-31 18:15:00|108981|108923|109078|109020|109087|109029|108979|108921|73
1756664400000|2025-08-31 18:20:00|109079|109021|109036|108978|109166|109108|109034|108976|134
1756664700000|2025-08-31 18:25:00|109034|108976|109051|108993|109082|109024|109032|108974|109
1756665000000|2025-08-31 18:30:00|109047|108989|109124|109066|109124|109066|109045|108987|93
1756665300000|2025-08-31 18:35:00|109126|109068|109189|109131|109189|109131|109099|109041|143
1756665600000|2025-08-31 18:40:00|109188|109130|109204|109146|109237|109179|109186|109128|81
1756665900000|2025-08-31 18:45:00|109205|109147|109236|109178|109253|109195|109197|109139|82
1756666200000|2025-08-31 18:50:00|109234|109176|109206|109148|109236|109178|109206|109148|63
1756666500000|2025-08-31 18:55:00|109202|109144|109159|109101|109202|109144|109132|109074|93
1756666800000|2025-08-31 19:00:00|109156|109098|109172|109114|109172|109114|109112|109054|61
1756667100000|2025-08-31 19:05:00|109170|109112|109077|109019|109170|109112|109073|109015|70
1756667400000|2025-08-31 19:10:00|109076|109018|109005|108947|109076|109018|108979|108921|65
1756667700000|2025-08-31 19:15:00|109007|108949|109031|108973|109031|108973|108957|108899|97
1756668000000|2025-08-31 19:20:00|109032|108974|109014|108956|109078|109020|109013|108955|80
1756668300000|2025-08-31 19:25:00|109015|108957|108997|108939|109030|108972|108997|108939|38
1756668600000|2025-08-31 19:30:00|108998|108940|109043|108985|109043|108985|108998|108940|30
1756668900000|2025-08-31 19:35:00|109045|108987|109138|109080|109138|109080|109045|108987|63
1756669200000|2025-08-31 19:40:00|109140|109082|109159|109101|109166|109108|109114|109056|64
1756669500000|2025-08-31 19:45:00|109157|109099|109049|108991|109157|109099|109048|108990|68
1756669800000|2025-08-31 19:50:00|109048|108990|109024|108966|109056|108998|109007|108949|73
1756670100000|2025-08-31 19:55:00|109017|108959|108959|108901|109017|108959|108940|108882|72
1756670400000|2025-08-31 20:00:00|108963|108905|108969|108911|108969|108911|108888|108830|81
1756670700000|2025-08-31 20:05:00|108970|108912|109069|109011|109069|109011|108965|108907|73
1756671000000|2025-08-31 20:10:00|109064|109006|109092|109034|109148|109090|109049|108991|77
1756671300000|2025-08-31 20:15:00|109091|109033|109062|109004|109110|109052|109050|108992|43
1756671600000|2025-08-31 20:20:00|109046|108988|109030|108972|109074|109016|109008|108950|73
1756671900000|2025-08-31 20:25:00|109032|108974|109076|109018|109086|109028|109032|108974|32
1756672200000|2025-08-31 20:30:00|109075|109017|109116|109058|109139|109081|109065|109007|55
1756672500000|2025-08-31 20:35:00|109112|109054|109021|108963|109112|109054|109021|108963|50
1756672800000|2025-08-31 20:40:00|109019|108961|109052|108994|109065|109007|108992|108934|59
1756673100000|2025-08-31 20:45:00|109050|108992|109100|109042|109100|109042|109030|108972|64
1756673400000|2025-08-31 20:50:00|109104|109046|109120|109062|109125|109067|109061|109003|68
1756673700000|2025-08-31 20:55:00|109125|109067|109168|109110|109168|109110|109125|109067|28
1756674000000|2025-08-31 21:00:00|109167|109109|109084|109026|109167|109109|109048|108990|84
1756674300000|2025-08-31 21:05:00|109082|109024|109045|108987|109089|109031|109045|108987|91
1756674600000|2025-08-31 21:10:00|109044|108986|109041|108983|109044|108986|108980|108922|63
1756674900000|2025-08-31 21:15:00|109042|108984|109106|109048|109107|109049|109035|108977|58
1756675200000|2025-08-31 21:20:00|109107|109049|109084|109026|109109|109051|109084|109026|20
1756675500000|2025-08-31 21:25:00|109077|109019|109075|109017|109092|109034|109064|109006|31
1756675800000|2025-08-31 21:30:00|109074|109016|109075|109017|109109|109051|109058|109000|53
1756676100000|2025-08-31 21:35:00|109076|109018|109084|109026|109084|109026|109049|108991|33
1756676400000|2025-08-31 21:40:00|109083|109025|109130|109072|109130|109072|109059|109001|51
1756676700000|2025-08-31 21:45:00|109132|109074|109122|109064|109148|109090|109122|109064|29
1756677000000|2025-08-31 21:50:00|109121|109063|109070|109012|109124|109066|109070|109012|21
1756677300000|2025-08-31 21:55:00|109075|109017|109077|109019|109103|109045|109055|108997|66
1756677600000|2025-08-31 22:00:00|109081|109023|108950|108892|109090|109032|108884|108826|226
1756677900000|2025-08-31 22:05:00|108941|108883|109062|109004|109074|109016|108938|108880|236
1756678200000|2025-08-31 22:10:00|109066|109008|109119|109061|109119|109061|109038|108980|217
1756678500000|2025-08-31 22:15:00|109120|109062|109175|109117|109188|109130|109120|109062|291
1756678800000|2025-08-31 22:20:00|109170|109112|109216|109158|109216|109158|109163|109105|184
1756679100000|2025-08-31 22:25:00|109219|109161|109233|109175|109272|109214|109218|109160|74
1756679400000|2025-08-31 22:30:00|109230|109172|109088|109030|109233|109175|109088|109030|50
1756679700000|2025-08-31 22:35:00|109081|109023|108985|108927|109082|109024|108975|108917|127
1756680000000|2025-08-31 22:40:00|108972|108914|108868|108810|108997|108939|108864|108806|327
1756680300000|2025-08-31 22:45:00|108875|108817|108823|108765|108888|108830|108764|108706|168
1756680600000|2025-08-31 22:50:00|108820|108762|108897|108839|108968|108910|108820|108762|210
1756680900000|2025-08-31 22:55:00|108895|108837|108909|108851|108921|108863|108843|108785|417
1756681200000|2025-08-31 23:00:00|108921|108863|108677|108619|108927|108869|108673|108615|178
1756681500000|2025-08-31 23:05:00|108680|108622|108709|108651|108759|108701|108680|108622|238
1756681800000|2025-08-31 23:10:00|108718|108660|108723|108665|108746|108688|108663|108605|449
1756682100000|2025-08-31 23:15:00|108724|108666|108534|108476|108724|108666|108458|108400|329
1756682400000|2025-08-31 23:20:00|108533|108475|108562|108504|108645|108587|108457|108399|387
1756682700000|2025-08-31 23:25:00|108566|108508|108402|108344|108566|108508|108375|108317|148
1756683000000|2025-08-31 23:30:00|108405|108347|108344|108286|108415|108357|108298|108240|294
1756683300000|2025-08-31 23:35:00|108324|108266|108187|108129|108466|108408|108155|108097|316
1756683600000|2025-08-31 23:40:00|108184|108126|108299|108241|108299|108241|108130|108072|518
1756683900000|2025-08-31 23:45:00|108304|108246|108333|108275|108401|108343|108213|108155|554
1756684200000|2025-08-31 23:50:00|108329|108271|108284|108226|108349|108291|108227|108169|148
1756684500000|2025-08-31 23:55:00|108281|108223|108300|108242|108327|108269|108261|108203|315
1756684800000|2025-09-01 00:00:00|108299|108241|108174|108116|108386|108328|108173|108115|306
1756685100000|2025-09-01 00:05:00|108170|108112|108029|107971|108212|108154|108017|107959|399
1756685400000|2025-09-01 00:10:00|108027|107969|108020|107962|108087|108029|108004|107946|325
1756685700000|2025-09-01 00:15:00|108018|107960|107977|107919|108116|108058|107958|107900|436
1756686000000|2025-09-01 00:20:00|107983|107925|107767|107709|108000|107942|107742|107684|272
1756686300000|2025-09-01 00:25:00|107768|107710|107836|107778|107873|107815|107652|107594|453
1756686600000|2025-09-01 00:30:00|107830|107772|107797|107739|107922|107864|107699|107641|526
1756686900000|2025-09-01 00:35:00|107796|107738|107813|107755|107866|107808|107703|107645|432
1756687200000|2025-09-01 00:40:00|107814|107756|108198|108140|108271|108213|107803|107745|499
1756687500000|2025-09-01 00:45:00|108197|108139|108207|108149|108446|108388|108163|108105|491
1756687800000|2025-09-01 00:50:00|108213|108155|108362|108304|108392|108334|108122|108064|470
1756688100000|2025-09-01 00:55:00|108351|108293|108268|108210|108425|108367|108265|108207|334
1756688400000|2025-09-01 01:00:00|108271|108213|108291|108233|108375|108317|108176|108118|476
1756688700000|2025-09-01 01:05:00|108297|108239|108078|108020|108359|108301|108062|108004|259
1756689000000|2025-09-01 01:10:00|108067|108009|108159|108101|108168|108110|107981|107923|485
1756689300000|2025-09-01 01:15:00|108154|108096|108243|108185|108336|108278|108041|107983|465
1756689600000|2025-09-01 01:20:00|108244|108186|108196|108138|108310|108252|108195|108137|362
1756689900000|2025-09-01 01:25:00|108198|108140|108299|108241|108340|108282|108190|108132|472
1756690200000|2025-09-01 01:30:00|108298|108240|108159|108101|108352|108294|108102|108044|319
1756690500000|2025-09-01 01:35:00|108163|108105|108222|108164|108289|108231|108111|108053|403
1756690800000|2025-09-01 01:40:00|108217|108159|108313|108255|108313|108255|108157|108099|453
1756691100000|2025-09-01 01:45:00|108320|108262|108241|108183|108497|108439|108241|108183|383
1756691400000|2025-09-01 01:50:00|108237|108179|108062|108004|108237|108179|108014|107956|328
1756691700000|2025-09-01 01:55:00|108060|108002|108190|108132|108232|108174|108060|108002|515
1756692000000|2025-09-01 02:00:00|108195|108137|108131|108073|108231|108173|108080|108022|373
1756692300000|2025-09-01 02:05:00|108132|108074|108173|108115|108202|108144|108116|108058|397
1756692600000|2025-09-01 02:10:00|108168|108110|107986|107928|108168|108110|107946|107888|242
1756692900000|2025-09-01 02:15:00|107981|107923|107902|107844|107993|107935|107880|107822|367
1756693200000|2025-09-01 02:20:00|107899|107841|107793|107735|107921|107863|107793|107735|386
1756693500000|2025-09-01 02:25:00|107790|107732|107723|107665|107796|107738|107619|107561|482
1756693800000|2025-09-01 02:30:00|107726|107668|107614|107556|107749|107691|107579|107521|339
1756694100000|2025-09-01 02:35:00|107609|107551|107647|107589|107743|107685|107582|107524|437
1756694400000|2025-09-01 02:40:00|107646|107588|107578|107520|107665|107607|107563|107505|345
1756694700000|2025-09-01 02:45:00|107575|107517|107479|107421|107642|107584|107475|107417|203
1756695000000|2025-09-01 02:50:00|107484|107426|107617|107559|107660|107602|107443|107385|271
1756695300000|2025-09-01 02:55:00|107618|107560|107631|107573|107737|107679|107579|107521|372
1756695600000|2025-09-01 03:00:00|107628|107570|107700|107642|107731|107673|107482|107424|476
1756695900000|2025-09-01 03:05:00|107694|107636|107689|107631|107782|107724|107664|107606|319
1756696200000|2025-09-01 03:10:00|107696|107638|107577|107519|107699|107641|107577|107519|102
1756696500000|2025-09-01 03:15:00|107571|107513|107573|107515|107667|107609|107509|107451|330
1756696800000|2025-09-01 03:20:00|107565|107507|107492|107434|107573|107515|107492|107434|274
1756697100000|2025-09-01 03:25:00|107484|107426|107523|107465|107543|107485|107478|107420|246
1756697400000|2025-09-01 03:30:00|107521|107463|107436|107378|107568|107510|107434|107376|243
1756697700000|2025-09-01 03:35:00|107446|107388|107546|107488|107579|107521|107419|107361|273
1756698000000|2025-09-01 03:40:00|107535|107477|107604|107546|107610|107552|107523|107465|186
1756698300000|2025-09-01 03:45:00|107601|107543|107527|107469|107681|107623|107523|107465|313
1756698600000|2025-09-01 03:50:00|107532|107474|107638|107580|107638|107580|107486|107428|359
1756698900000|2025-09-01 03:55:00|107632|107574|107716|107658|107777|107719|107628|107570|473
1756699200000|2025-09-01 04:00:00|107714|107656|107643|107585|107716|107658|107626|107568|216
1756699500000|2025-09-01 04:05:00|107639|107581|107755|107697|107755|107697|107584|107526|123
1756699800000|2025-09-01 04:10:00|107764|107706|107783|107725|107816|107758|107751|107693|268
1756700100000|2025-09-01 04:15:00|107788|107730|107676|107618|107798|107740|107676|107618|233
1756700400000|2025-09-01 04:20:00|107672|107614|107463|107405|107672|107614|107448|107390|172
1756700700000|2025-09-01 04:25:00|107460|107402|107525|107467|107591|107533|107408|107350|297
1756701000000|2025-09-01 04:30:00|107523|107465|107393|107335|107525|107467|107361|107303|239
1756701300000|2025-09-01 04:35:00|107399|107341|107428|107370|107437|107379|107340|107282|339
1756701600000|2025-09-01 04:40:00|107427|107369|107364|107306|107467|107409|107364|107306|242
1756701900000|2025-09-01 04:45:00|107358|107300|107375|107317|107411|107353|107316|107258|195
1756702200000|2025-09-01 04:50:00|107384|107326|107504|107446|107504|107446|107349|107291|233
1756702500000|2025-09-01 04:55:00|107501|107443|107455|107397|107501|107443|107411|107353|130
1756702800000|2025-09-01 05:00:00|107459|107401|107588|107530|107588|107530|107415|107357|160
1756703100000|2025-09-01 05:05:00|107592|107534|107380|107322|107767|107709|107365|107307|263
1756703400000|2025-09-01 05:10:00|107381|107323|107366|107308|107402|107344|107285|107227|405
1756703700000|2025-09-01 05:15:00|107362|107304|107319|107261|107385|107327|107261|107203|315
1756704000000|2025-09-01 05:20:00|107315|107257|107701|107643|107736|107678|107315|107257|396
1756704300000|2025-09-01 05:25:00|107715|107657|107768|107710|107768|107710|107693|107635|199
1756704600000|2025-09-01 05:30:00|107773|107715|107741|107683|107794|107736|107708|107650|371
1756704900000|2025-09-01 05:35:00|107742|107684|108012|107954|108015|107957|107733|107675|519
1756705200000|2025-09-01 05:40:00|108013|107955|107986|107928|108035|107977|107933|107875|428
1756705500000|2025-09-01 05:45:00|107987|107929|107895|107837|108006|107948|107881|107823|248
1756705800000|2025-09-01 05:50:00|107898|107840|107922|107864|107990|107932|107874|107816|249
1756706100000|2025-09-01 05:55:00|107919|107861|107915|107857|107949|107891|107901|107843|171
1756706400000|2025-09-01 06:00:00|107924|107866|107702|107644|107956|107898|107700|107642|258
1756706700000|2025-09-01 06:05:00|107711|107653|107735|107677|107748|107690|107610|107552|254
1756707000000|2025-09-01 06:10:00|107736|107678|107971|107913|107989|107931|107734|107676|580
1756707300000|2025-09-01 06:15:00|107969|107911|107908|107850|107973|107915|107827|107769|317
1756707600000|2025-09-01 06:20:00|107907|107849|108068|108010|108071|108013|107903|107845|254
1756707900000|2025-09-01 06:25:00|108075|108017|108004|107946|108083|108025|108004|107946|117
1756708200000|2025-09-01 06:30:00|108003|107945|108029|107971|108058|108000|107989|107931|171
1756708500000|2025-09-01 06:35:00|108030|107972|108061|108003|108072|108014|107994|107936|172
1756708800000|2025-09-01 06:40:00|108059|108001|108150|108092|108158|108100|108054|107996|334
1756709100000|2025-09-01 06:45:00|108149|108091|108100|108042|108171|108113|108043|107985|267
1756709400000|2025-09-01 06:50:00|108101|108043|108076|108018|108128|108070|108047|107989|251
1756709700000|2025-09-01 06:55:00|108081|108023|108104|108046|108109|108051|108058|108000|264
1756710000000|2025-09-01 07:00:00|108105|108047|108172|108114|108225|108167|108084|108026|205
1756710300000|2025-09-01 07:05:00|108171|108113|108106|108048|108171|108113|108033|107975|112
1756710600000|2025-09-01 07:10:00|108114|108056|108019|107961|108177|108119|108018|107960|114
1756710900000|2025-09-01 07:15:00|108018|107960|108312|108254|108320|108262|108005|107947|243
1756711200000|2025-09-01 07:20:00|108314|108256|108353|108295|108425|108367|108290|108232|169
1756711500000|2025-09-01 07:25:00|108338|108280|108490|108432|108498|108440|108319|108261|336
1756711800000|2025-09-01 07:30:00|108489|108431|108834|108776|108981|108923|108484|108426|425
1756712100000|2025-09-01 07:35:00|108822|108764|108656|108598|108842|108784|108642|108584|374
1756712400000|2025-09-01 07:40:00|108659|108601|108782|108724|108782|108724|108637|108579|196
1756712700000|2025-09-01 07:45:00|108806|108748|108987|108929|109023|108965|108806|108748|345
1756713000000|2025-09-01 07:50:00|108988|108930|109260|109202|109284|109226|108978|108920|372
1756713300000|2025-09-01 07:55:00|109253|109195|109403|109345|109403|109345|109250|109192|241
1756713600000|2025-09-01 08:00:00|109428|109370|109682|109624|109800|109742|109428|109370|478
1756713900000|2025-09-01 08:05:00|109686|109628|109550|109492|109755|109697|109548|109490|397
1756714200000|2025-09-01 08:10:00|109549|109491|109520|109462|109606|109548|109471|109413|250
1756714500000|2025-09-01 08:15:00|109521|109463|109627|109569|109663|109605|109436|109378|207
1756714800000|2025-09-01 08:20:00|109622|109564|109679|109621|109761|109703|109615|109557|184
1756715100000|2025-09-01 08:25:00|109656|109598|109451|109393|109656|109598|109447|109389|233
1756715400000|2025-09-01 08:30:00|109446|109388|109552|109494|109601|109543|109446|109388|349
1756715700000|2025-09-01 08:35:00|109559|109501|109497|109439|109585|109527|109455|109397|268
1756716000000|2025-09-01 08:40:00|109499|109441|109597|109539|109633|109575|109491|109433|287
1756716300000|2025-09-01 08:45:00|109600|109542|109656|109598|109660|109602|109555|109497|158
1756716600000|2025-09-01 08:50:00|109660|109602|109578|109520|109693|109635|109578|109520|259
1756716900000|2025-09-01 08:55:00|109574|109516|109626|109568|109629|109571|109544|109486|64
1756717200000|2025-09-01 09:00:00|109628|109570|109717|109659|109722|109664|109540|109482|180
1756717500000|2025-09-01 09:05:00|109716|109658|109649|109591|109741|109683|109642|109584|196
1756717800000|2025-09-01 09:10:00|109650|109592|109821|109763|109821|109763|109650|109592|434
1756718100000|2025-09-01 09:15:00|109825|109767|109768|109710|109851|109793|109761|109703|295
1756718400000|2025-09-01 09:20:00|109763|109705|109734|109676|109790|109732|109706|109648|180
1756718700000|2025-09-01 09:25:00|109733|109675|109731|109673|109773|109715|109691|109633|335
1756719000000|2025-09-01 09:30:00|109733|109675|109890|109832|109947|109889|109731|109673|176
1756719300000|2025-09-01 09:35:00|109892|109834|109687|109629|109905|109847|109625|109567|265
1756719600000|2025-09-01 09:40:00|109695|109637|109818|109760|109820|109762|109682|109624|434
1756719900000|2025-09-01 09:45:00|109823|109765|109703|109645|109845|109787|109694|109636|404
1756720200000|2025-09-01 09:50:00|109704|109646|109608|109550|109739|109681|109578|109520|373
1756720500000|2025-09-01 09:55:00|109607|109549|109522|109464|109633|109575|109492|109434|307
1756720800000|2025-09-01 10:00:00|109529|109471|109363|109305|109541|109483|109306|109248|236
1756721100000|2025-09-01 10:05:00|109367|109309|109320|109262|109433|109375|109266|109208|168
1756721400000|2025-09-01 10:10:00|109321|109263|109227|109169|109344|109286|109209|109151|157
1756721700000|2025-09-01 10:15:00|109228|109170|109184|109126|109301|109243|109161|109103|184
1756722000000|2025-09-01 10:20:00|109181|109123|109067|109009|109181|109123|109032|108974|159
1756722300000|2025-09-01 10:25:00|109064|109006|108918|108860|109111|109053|108907|108849|185
1756722600000|2025-09-01 10:30:00|108917|108859|108598|108540|108934|108876|108478|108420|306
1756722900000|2025-09-01 10:35:00|108597|108539|108270|108212|108695|108637|108270|108212|324
1756723200000|2025-09-01 10:40:00|108264|108206|108402|108344|108470|108412|108241|108183|502
1756723500000|2025-09-01 10:45:00|108397|108339|108390|108332|108462|108404|108290|108232|268
1756723800000|2025-09-01 10:50:00|108395|108337|108534|108476|108534|108476|108395|108337|409
1756724100000|2025-09-01 10:55:00|108536|108478|108623|108565|108623|108565|108512|108454|317
1756724400000|2025-09-01 11:00:00|108625|108567|108655|108597|108656|108598|108514|108456|347
1756724700000|2025-09-01 11:05:00|108657|108599|108701|108643|108771|108713|108646|108588|215
1756725000000|2025-09-01 11:10:00|108702|108644|108631|108573|108702|108644|108627|108569|229
1756725300000|2025-09-01 11:15:00|108638|108580|108635|108577|108756|108698|108596|108538|302
1756725600000|2025-09-01 11:20:00|108639|108581|108687|108629|108725|108667|108630|108572|221
1756725900000|2025-09-01 11:25:00|108696|108638|108732|108674|108733|108675|108646|108588|302
1756726200000|2025-09-01 11:30:00|108731|108673|108725|108667|108742|108684|108610|108552|213
1756726500000|2025-09-01 11:35:00|108722|108664|108648|108590|108738|108680|108625|108567|320
1756726800000|2025-09-01 11:40:00|108649|108591|108560|108502|108695|108637|108535|108477|373
1756727100000|2025-09-01 11:45:00|108557|108499|108772|108714|108774|108716|108557|108499|412
1756727400000|2025-09-01 11:50:00|108768|108710|108789|108731|108808|108750|108725|108667|308
1756727700000|2025-09-01 11:55:00|108788|108730|108800|108742|108888|108830|108780|108722|173
1756728000000|2025-09-01 12:00:00|108796|108738|108712|108654|108827|108769|108672|108614|184
1756728300000|2025-09-01 12:05:00|108714|108656|108949|108891|108953|108895|108712|108654|300
1756728600000|2025-09-01 12:10:00|108950|108892|108948|108890|108966|108908|108884|108826|233
1756728900000|2025-09-01 12:15:00|108949|108891|108920|108862|108965|108907|108880|108822|319
1756729200000|2025-09-01 12:20:00|108921|108863|108978|108920|108978|108920|108819|108761|217
1756729500000|2025-09-01 12:25:00|108980|108922|108971|108913|109017|108959|108971|108913|232
1756729800000|2025-09-01 12:30:00|108969|108911|109055|108997|109061|109003|108950|108892|231
1756730100000|2025-09-01 12:35:00|109054|108996|109189|109131|109204|109146|109053|108995|59
1756730400000|2025-09-01 12:40:00|109183|109125|108990|108932|109183|109125|108936|108878|305
1756730700000|2025-09-01 12:45:00|108987|108929|109085|109027|109119|109061|108949|108891|395
1756731000000|2025-09-01 12:50:00|109087|109029|109046|108988|109107|109049|108981|108923|319
1756731300000|2025-09-01 12:55:00|109050|108992|109157|109099|109162|109104|109050|108992|307
1756731600000|2025-09-01 13:00:00|109159|109101|109157|109099|109260|109202|109109|109051|348
1756731900000|2025-09-01 13:05:00|109156|109098|109280|109222|109323|109265|109153|109095|397
1756732200000|2025-09-01 13:10:00|109278|109220|109222|109164|109280|109222|109116|109058|439
1756732500000|2025-09-01 13:15:00|109228|109170|109325|109267|109325|109267|109134|109076|284
1756732800000|2025-09-01 13:20:00|109326|109268|109443|109385|109520|109462|109326|109268|392
1756733100000|2025-09-01 13:25:00|109435|109377|109458|109400|109537|109479|109407|109349|460
1756733400000|2025-09-01 13:30:00|109457|109399|109338|109280|109474|109416|109222|109164|423
1756733700000|2025-09-01 13:35:00|109339|109281|109281|109223|109374|109316|109230|109172|387
1756734000000|2025-09-01 13:40:00|109284|109226|109194|109136|109343|109285|109171|109113|357
1756734300000|2025-09-01 13:45:00|109188|109130|109137|109079|109235|109177|108949|108891|553
1756734600000|2025-09-01 13:50:00|109122|109064|109055|108997|109126|109068|109036|108978|400
1756734900000|2025-09-01 13:55:00|109046|108988|109078|109020|109101|109043|108960|108902|403
1756735200000|2025-09-01 14:00:00|109070|109012|109182|109124|109255|109197|109067|109009|560
1756735500000|2025-09-01 14:05:00|109176|109118|109213|109155|109313|109255|109168|109110|316
1756735800000|2025-09-01 14:10:00|109210|109152|109279|109221|109308|109250|109148|109090|400
1756736100000|2025-09-01 14:15:00|109274|109216|109083|109025|109363|109305|109083|109025|376
1756736400000|2025-09-01 14:20:00|109085|109027|109112|109054|109144|109086|108991|108933|494
1756736700000|2025-09-01 14:25:00|109115|109057|109064|109006|109169|109111|109014|108956|203
1756737000000|2025-09-01 14:30:00|109067|109009|108879|108821|109131|109073|108876|108818|236
1756737300000|2025-09-01 14:35:00|108892|108834|109072|109014|109095|109037|108847|108789|549
1756737600000|2025-09-01 14:40:00|109071|109013|109098|109040|109100|109042|109018|108960|518
1756737900000|2025-09-01 14:45:00|109096|109038|108942|108884|109100|109042|108891|108833|321
1756738200000|2025-09-01 14:50:00|108938|108880|109108|109050|109148|109090|108904|108846|415
1756738500000|2025-09-01 14:55:00|109112|109054|109175|109117|109230|109172|109108|109050|346
1756738800000|2025-09-01 15:00:00|109165|109107|109305|109247|109329|109271|109165|109107|329
1756739100000|2025-09-01 15:05:00|109300|109242|109210|109152|109399|109341|109192|109134|276
1756739400000|2025-09-01 15:10:00|109203|109145|109125|109067|109223|109165|109008|108950|486
1756739700000|2025-09-01 15:15:00|109129|109071|109007|108949|109134|109076|108968|108910|338
1756740000000|2025-09-01 15:20:00|109005|108947|108737|108679|109007|108949|108724|108666|136
1756740300000|2025-09-01 15:25:00|108738|108680|108727|108669|108769|108711|108676|108618|434
1756740600000|2025-09-01 15:30:00|108726|108668|108727|108669|108797|108739|108662|108604|316
1756740900000|2025-09-01 15:35:00|108734|108676|108809|108751|108920|108862|108703|108645|360
1756741200000|2025-09-01 15:40:00|108810|108752|108728|108670|108841|108783|108728|108670|304
1756741500000|2025-09-01 15:45:00|108732|108674|108715|108657|108832|108774|108700|108642|344
1756741800000|2025-09-01 15:50:00|108710|108652|108690|108632|108734|108676|108628|108570|339
1756742100000|2025-09-01 15:55:00|108691|108633|108834|108776|108834|108776|108652|108594|500
1756742400000|2025-09-01 16:00:00|108833|108775|108828|108770|108881|108823|108721|108663|399
1756742700000|2025-09-01 16:05:00|108832|108774|108993|108935|109025|108967|108812|108754|401
1756743000000|2025-09-01 16:10:00|109006|108948|109054|108996|109064|109006|108947|108889|394
1756743300000|2025-09-01 16:15:00|109058|109000|109063|109005|109064|109006|108944|108886|356
1756743600000|2025-09-01 16:20:00|109064|109006|108981|108923|109149|109091|108981|108923|206
1756743900000|2025-09-01 16:25:00|108966|108908|108986|108928|109023|108965|108966|108908|288
1756744200000|2025-09-01 16:30:00|108988|108930|108998|108940|109035|108977|108928|108870|409
1756744500000|2025-09-01 16:35:00|109008|108950|108967|108909|109087|109029|108966|108908|274
1756744800000|2025-09-01 16:40:00|108963|108905|108935|108877|108963|108905|108826|108768|435
1756745100000|2025-09-01 16:45:00|108938|108880|108950|108892|109046|108988|108928|108870|569
1756745400000|2025-09-01 16:50:00|108944|108886|108810|108752|108944|108886|108810|108752|350
1756745700000|2025-09-01 16:55:00|108814|108756|108811|108753|108823|108765|108731|108673|372
1756746000000|2025-09-01 17:00:00|108810|108752|108877|108819|108894|108836|108774|108716|355
1756746300000|2025-09-01 17:05:00|108871|108813|108796|108738|108913|108855|108796|108738|356
1756746600000|2025-09-01 17:10:00|108792|108734|108625|108567|108792|108734|108421|108363|350
1756746900000|2025-09-01 17:15:00|108623|108565|108710|108652|108710|108652|108536|108478|449
1756747200000|2025-09-01 17:20:00|108705|108647|108648|108590|108726|108668|108525|108467|277
1756747500000|2025-09-01 17:25:00|108647|108589|108646|108588|108661|108603|108531|108473|311
1756747800000|2025-09-01 17:30:00|108656|108598|108655|108597|108699|108641|108565|108507|306
1756748100000|2025-09-01 17:35:00|108657|108599|108726|108668|108856|108798|108655|108597|349
1756748400000|2025-09-01 17:40:00|108763|108705|108902|108844|108906|108848|108763|108705|486
1756748700000|2025-09-01 17:45:00|108899|108841|108830|108772|108927|108869|108794|108736|386
1756749000000|2025-09-01 17:50:00|108833|108775|108927|108869|108997|108939|108814|108756|364
1756749300000|2025-09-01 17:55:00|108930|108872|108981|108923|109003|108945|108922|108864|318
1756749600000|2025-09-01 18:00:00|108980|108922|109076|109018|109083|109025|108973|108915|238
1756749900000|2025-09-01 18:05:00|109079|109021|108973|108915|109091|109033|108973|108915|247
1756750200000|2025-09-01 18:10:00|108976|108918|109122|109064|109123|109065|108976|108918|256
1756750500000|2025-09-01 18:15:00|109117|109059|109135|109077|109165|109107|109045|108987|331
1756750800000|2025-09-01 18:20:00|109136|109078|109076|109018|109143|109085|109065|109007|156
1756751100000|2025-09-01 18:25:00|109087|109029|109229|109171|109237|109179|109064|109006|421
1756751400000|2025-09-01 18:30:00|109224|109166|109158|109100|109270|109212|109158|109100|386
1756751700000|2025-09-01 18:35:00|109159|109101|109052|108994|109169|109111|109013|108955|195
1756752000000|2025-09-01 18:40:00|109059|109001|109142|109084|109142|109084|109056|108998|437
1756752300000|2025-09-01 18:45:00|109144|109086|109207|109149|109213|109155|109144|109086|122
1756752600000|2025-09-01 18:50:00|109205|109147|109232|109174|109252|109194|109155|109097|107
1756752900000|2025-09-01 18:55:00|109246|109188|109240|109182|109261|109203|109233|109175|29
1756753200000|2025-09-01 19:00:00|109235|109177|109300|109242|109300|109242|109187|109129|163
1756753500000|2025-09-01 19:05:00|109309|109251|109294|109236|109344|109286|109278|109220|145
1756753800000|2025-09-01 19:10:00|109298|109240|109218|109160|109316|109258|109213|109155|63
1756754100000|2025-09-01 19:15:00|109217|109159|109218|109160|109246|109188|109180|109122|249
1756754400000|2025-09-01 19:20:00|109215|109157|109342|109284|109344|109286|109215|109157|292
1756754700000|2025-09-01 19:25:00|109336|109278|109208|109150|109338|109280|109199|109141|160
1756755000000|2025-09-01 19:30:00|109204|109146|109269|109211|109277|109219|109196|109138|128
1756755300000|2025-09-01 19:35:00|109267|109209|109317|109259|109325|109267|109267|109209|98
1756755600000|2025-09-01 19:40:00|109312|109254|109272|109214|109313|109255|109261|109203|161
1756755900000|2025-09-01 19:45:00|109271|109213|109201|109143|109271|109213|109197|109139|124
1756756200000|2025-09-01 19:50:00|109203|109145|109259|109201|109299|109241|109178|109120|179
1756756500000|2025-09-01 19:55:00|109255|109197|109248|109190|109258|109200|109223|109165|197
1756756800000|2025-09-01 20:00:00|109241|109183|109210|109152|109263|109205|109193|109135|176
1756757100000|2025-09-01 20:05:00|109209|109151|109170|109112|109209|109151|109109|109051|85
1756757400000|2025-09-01 20:10:00|109172|109114|109147|109089|109209|109151|109146|109088|251
1756757700000|2025-09-01 20:15:00|109150|109092|109100|109042|109160|109102|109060|109002|258
1756758000000|2025-09-01 20:20:00|109102|109044|109085|109027|109151|109093|109084|109026|181
1756758300000|2025-09-01 20:25:00|109084|109026|109129|109071|109138|109080|109075|109017|200
1756758600000|2025-09-01 20:30:00|109128|109070|109099|109041|109129|109071|109046|108988|150
1756758900000|2025-09-01 20:35:00|109097|109039|108718|108660|109104|109046|108650|108592|265
1756759200000|2025-09-01 20:40:00|108740|108682|108539|108481|108770|108712|108531|108473|349
1756759500000|2025-09-01 20:45:00|108517|108459|108736|108678|108842|108784|108317|108259|647
1756759800000|2025-09-01 20:50:00|108739|108681|108853|108795|108889|108831|108738|108680|383
1756760100000|2025-09-01 20:55:00|108861|108803|108911|108853|108911|108853|108710|108652|260
1756760400000|2025-09-01 21:00:00|108912|108854|108619|108561|108970|108912|108515|108457|445
1756760700000|2025-09-01 21:05:00|108620|108562|108611|108553|108684|108626|108532|108474|334
1756761000000|2025-09-01 21:10:00|108608|108550|108478|108420|108619|108561|108478|108420|171
1756761300000|2025-09-01 21:15:00|108479|108421|108436|108378|108603|108545|108435|108377|247
1756761600000|2025-09-01 21:20:00|108437|108379|108225|108167|108437|108379|108225|108167|255
1756761900000|2025-09-01 21:25:00|108226|108168|108162|108104|108279|108221|108153|108095|239
1756762200000|2025-09-01 21:30:00|108164|108106|107831|107773|108170|108112|107781|107723|363
1756762500000|2025-09-01 21:35:00|107832|107774|107821|107763|107897|107839|107801|107743|286
1756762800000|2025-09-01 21:40:00|107818|107760|107652|107594|107818|107760|107530|107472|335
1756763100000|2025-09-01 21:45:00|107651|107593|107790|107732|107820|107762|107578|107520|261
1756763400000|2025-09-01 21:50:00|107784|107726|107650|107592|107784|107726|107581|107523|235
1756763700000|2025-09-01 21:55:00|107647|107589|107833|107775|107857|107799|107555|107497|240
1756764000000|2025-09-01 22:00:00|107832|107774|107756|107698|107838|107780|107658|107600|412
1756764300000|2025-09-01 22:05:00|107742|107684|107823|107765|107823|107765|107723|107665|421
1756764600000|2025-09-01 22:10:00|107816|107758|107976|107918|108032|107974|107816|107758|317
1756764900000|2025-09-01 22:15:00|107974|107916|108096|108038|108096|108038|107967|107909|346
1756765200000|2025-09-01 22:20:00|108091|108033|108097|108039|108254|108196|108067|108009|230
1756765500000|2025-09-01 22:25:00|108095|108037|108071|108013|108141|108083|108020|107962|358
1756765800000|2025-09-01 22:30:00|108070|108012|108170|108112|108170|108112|107993|107935|409
1756766100000|2025-09-01 22:35:00|108161|108103|108029|107971|108218|108160|108021|107963|362
1756766400000|2025-09-01 22:40:00|108020|107962|108066|108008|108145|108087|107958|107900|374
1756766700000|2025-09-01 22:45:00|108064|108006|108293|108235|108336|108278|108058|108000|497
1756767000000|2025-09-01 22:50:00|108292|108234|108378|108320|108406|108348|108292|108234|498
1756767300000|2025-09-01 22:55:00|108381|108323|108451|108393|108506|108448|108381|108323|385
1756767600000|2025-09-01 23:00:00|108453|108395|108631|108573|108692|108634|108438|108380|493
1756767900000|2025-09-01 23:05:00|108622|108564|108532|108474|108622|108564|108490|108432|278
1756768200000|2025-09-01 23:10:00|108534|108476|108777|108719|108777|108719|108534|108476|223
1756768500000|2025-09-01 23:15:00|108759|108701|108736|108678|108759|108701|108643|108585|237
1756768800000|2025-09-01 23:20:00|108732|108674|108676|108618|108770|108712|108621|108563|389
1756769100000|2025-09-01 23:25:00|108678|108620|108799|108741|108802|108744|108666|108608|346
1756769400000|2025-09-01 23:30:00|108801|108743|108766|108708|108845|108787|108699|108641|278
1756769700000|2025-09-01 23:35:00|108764|108706|108932|108874|108935|108877|108760|108702|289
1756770000000|2025-09-01 23:40:00|108961|108903|109138|109080|109146|109088|108961|108903|259
1756770300000|2025-09-01 23:45:00|109128|109070|109187|109129|109436|109378|109125|109067|324
1756770600000|2025-09-01 23:50:00|109188|109130|109135|109077|109211|109153|109135|109077|266
1756770900000|2025-09-01 23:55:00|109137|109079|109243|109185|109284|109226|109137|109079|375
1756771200000|2025-09-02 00:00:00|109254|109196|109132|109074|109271|109213|109059|109001|372
1756771500000|2025-09-02 00:05:00|109130|109072|109144|109086|109216|109158|109129|109071|332
1756771800000|2025-09-02 00:10:00|109146|109088|109109|109051|109162|109104|109064|109006|250
1756772100000|2025-09-02 00:15:00|109104|109046|109211|109153|109220|109162|109104|109046|406
1756772400000|2025-09-02 00:20:00|109212|109154|109139|109081|109337|109279|109110|109052|359
1756772700000|2025-09-02 00:25:00|109136|109078|109034|108976|109166|109108|109034|108976|278
1756773000000|2025-09-02 00:30:00|109036|108978|109076|109018|109110|109052|108967|108909|296
1756773300000|2025-09-02 00:35:00|109070|109012|109025|108967|109070|109012|108950|108892|209
1756773600000|2025-09-02 00:40:00|109029|108971|108897|108839|109036|108978|108896|108838|220
1756773900000|2025-09-02 00:45:00|108896|108838|109064|109006|109085|109027|108894|108836|183
1756774200000|2025-09-02 00:50:00|109069|109011|108968|108910|109117|109059|108968|108910|86
1756774500000|2025-09-02 00:55:00|108972|108914|109031|108973|109037|108979|108917|108859|282
1756774800000|2025-09-02 01:00:00|109039|108981|109146|109088|109168|109110|109027|108969|271
1756775100000|2025-09-02 01:05:00|109141|109083|109232|109174|109291|109233|109141|109083|192
1756775400000|2025-09-02 01:10:00|109221|109163|109241|109183|109297|109239|109220|109162|236
1756775700000|2025-09-02 01:15:00|109239|109181|109147|109089|109239|109181|109105|109047|229
1756776000000|2025-09-02 01:20:00|109145|109087|109222|109164|109287|109229|109145|109087|222
1756776300000|2025-09-02 01:25:00|109223|109165|109226|109168|109231|109173|109137|109079|231
1756776600000|2025-09-02 01:30:00|109220|109162|109062|109004|109254|109196|109048|108990|217
1756776900000|2025-09-02 01:35:00|109058|109000|109098|109040|109098|109040|108995|108937|126
1756777200000|2025-09-02 01:40:00|109120|109062|109502|109444|109537|109479|109120|109062|404
1756777500000|2025-09-02 01:45:00|109501|109443|109622|109564|109626|109568|109408|109350|488
1756777800000|2025-09-02 01:50:00|109620|109562|109527|109469|109635|109577|109503|109445|356
1756778100000|2025-09-02 01:55:00|109524|109466|109333|109275|109524|109466|109333|109275|162
1756778400000|2025-09-02 02:00:00|109337|109279|109405|109347|109414|109356|109317|109259|330
1756778700000|2025-09-02 02:05:00|109411|109353|109423|109365|109572|109514|109411|109353|256
1756779000000|2025-09-02 02:10:00|109422|109364|109373|109315|109438|109380|109314|109256|224
1756779300000|2025-09-02 02:15:00|109374|109316|109280|109222|109374|109316|109201|109143|211
1756779600000|2025-09-02 02:20:00|109285|109227|109534|109476|109534|109476|109285|109227|284
1756779900000|2025-09-02 02:25:00|109537|109479|109576|109518|109642|109584|109534|109476|263
1756780200000|2025-09-02 02:30:00|109575|109517|109558|109500|109591|109533|109498|109440|295
1756780500000|2025-09-02 02:35:00|109563|109505|109565|109507|109690|109632|109558|109500|299
1756780800000|2025-09-02 02:40:00|109566|109508|109664|109606|109665|109607|109520|109462|242
1756781100000|2025-09-02 02:45:00|109665|109607|109782|109724|109783|109725|109642|109584|198
1756781400000|2025-09-02 02:50:00|109779|109721|109804|109746|109955|109897|109775|109717|169
1756781700000|2025-09-02 02:55:00|109798|109740|110298|110240|110306|110248|109790|109732|173
1756782000000|2025-09-02 03:00:00|110296|110238|110165|110107|110385|110327|110101|110043|405
1756782300000|2025-09-02 03:05:00|110170|110112|110350|110292|110480|110422|110149|110091|292
1756782600000|2025-09-02 03:10:00|110360|110302|110384|110326|110448|110390|110336|110278|314
1756782900000|2025-09-02 03:15:00|110383|110325|110381|110323|110660|110602|110361|110303|414
1756783200000|2025-09-02 03:20:00|110385|110327|110343|110285|110418|110360|110276|110218|226
1756783500000|2025-09-02 03:25:00|110348|110290|110166|110108|110356|110298|110138|110080|147
1756783800000|2025-09-02 03:30:00|110165|110107|110239|110181|110239|110181|110132|110074|227
1756784100000|2025-09-02 03:35:00|110244|110186|110261|110203|110362|110304|110234|110176|249
1756784400000|2025-09-02 03:40:00|110260|110202|110341|110283|110430|110372|110252|110194|103
1756784700000|2025-09-02 03:45:00|110346|110288|110396|110338|110398|110340|110336|110278|99
1756785000000|2025-09-02 03:50:00|110393|110335|110449|110391|110500|110442|110393|110335|102
1756785300000|2025-09-02 03:55:00|110450|110392|110338|110280|110450|110392|110301|110243|138
1756785600000|2025-09-02 04:00:00|110335|110277|110256|110198|110357|110299|110227|110169|124
1756785900000|2025-09-02 04:05:00|110257|110199|110295|110237|110308|110250|110245|110187|95
1756786200000|2025-09-02 04:10:00|110300|110242|110349|110291|110349|110291|110297|110239|111
1756786500000|2025-09-02 04:15:00|110343|110285|110368|110310|110418|110360|110306|110248|49
1756786800000|2025-09-02 04:20:00|110367|110309|110344|110286|110437|110379|110326|110268|226
1756787100000|2025-09-02 04:25:00|110345|110287|110354|110296|110382|110324|110279|110221|263
1756787400000|2025-09-02 04:30:00|110358|110300|110258|110200|110415|110357|110258|110200|142
1756787700000|2025-09-02 04:35:00|110257|110199|110232|110174|110278|110220|110188|110130|85
1756788000000|2025-09-02 04:40:00|110233|110175|110239|110181|110292|110234|110233|110175|176
1756788300000|2025-09-02 04:45:00|110237|110179|110183|110125|110306|110248|110182|110124|307
1756788600000|2025-09-02 04:50:00|110184|110126|110226|110168|110249|110191|110157|110099|327
1756788900000|2025-09-02 04:55:00|110221|110163|110304|110246|110306|110248|110221|110163|265
1756789200000|2025-09-02 05:00:00|110303|110245|110187|110129|110332|110274|110187|110129|192
1756789500000|2025-09-02 05:05:00|110185|110127|110107|110049|110190|110132|110065|110007|179
1756789800000|2025-09-02 05:10:00|110094|110036|110181|110123|110181|110123|110092|110034|83
1756790100000|2025-09-02 05:15:00|110184|110126|110268|110210|110268|110210|110131|110073|87
1756790400000|2025-09-02 05:20:00|110279|110221|110196|110138|110300|110242|110132|110074|176
1756790700000|2025-09-02 05:25:00|110194|110136|110190|110132|110249|110191|110190|110132|328
1756791000000|2025-09-02 05:30:00|110195|110137|110163|110105|110233|110175|110153|110095|245
1756791300000|2025-09-02 05:35:00|110165|110107|110175|110117|110235|110177|110143|110085|201
1756791600000|2025-09-02 05:40:00|110174|110116|110127|110069|110198|110140|110119|110061|149
1756791900000|2025-09-02 05:45:00|110131|110073|110270|110212|110327|110269|110129|110071|89
1756792200000|2025-09-02 05:50:00|110266|110208|110245|110187|110328|110270|110245|110187|99
1756792500000|2025-09-02 05:55:00|110240|110182|110228|110170|110273|110215|110224|110166|120
1756792800000|2025-09-02 06:00:00|110204|110146|110240|110182|110260|110202|110185|110127|318
1756793100000|2025-09-02 06:05:00|110233|110175|110337|110279|110386|110328|110233|110175|446
1756793400000|2025-09-02 06:10:00|110344|110286|110372|110314|110396|110338|110290|110232|386
1756793700000|2025-09-02 06:15:00|110370|110312|110408|110350|110463|110405|110352|110294|410
1756794000000|2025-09-02 06:20:00|110409|110351|110500|110442|110538|110480|110399|110341|407
1756794300000|2025-09-02 06:25:00|110498|110440|110452|110394|110498|110440|110438|110380|446
1756794600000|2025-09-02 06:30:00|110453|110395|110487|110429|110502|110444|110428|110370|164
1756794900000|2025-09-02 06:35:00|110495|110437|110518|110460|110536|110478|110475|110417|382
1756795200000|2025-09-02 06:40:00|110520|110462|110452|110394|110635|110577|110449|110391|113
1756795500000|2025-09-02 06:45:00|110450|110392|110389|110331|110452|110394|110379|110321|296
1756795800000|2025-09-02 06:50:00|110388|110330|110395|110337|110417|110359|110358|110300|115
1756796100000|2025-09-02 06:55:00|110396|110338|110423|110365|110503|110445|110363|110305|317
1756796400000|2025-09-02 07:00:00|110418|110360|110387|110329|110419|110361|110358|110300|96
1756796700000|2025-09-02 07:05:00|110385|110327|110311|110253|110416|110358|110305|110247|212
1756797000000|2025-09-02 07:10:00|110312|110254|110224|110166|110314|110256|110200|110142|115
1756797300000|2025-09-02 07:15:00|110233|110175|110254|110196|110308|110250|110233|110175|301
1756797600000|2025-09-02 07:20:00|110250|110192|110182|110124|110254|110196|110176|110118|355
1756797900000|2025-09-02 07:25:00|110180|110122|110261|110203|110277|110219|110171|110113|248
1756798200000|2025-09-02 07:30:00|110258|110200|110194|110136|110313|110255|110194|110136|386
1756798500000|2025-09-02 07:35:00|110209|110151|110229|110171|110262|110204|110168|110110|269
1756798800000|2025-09-02 07:40:00|110228|110170|110284|110226|110289|110231|110227|110169|342
1756799100000|2025-09-02 07:45:00|110276|110218|110174|110116|110448|110390|110174|110116|386
1756799400000|2025-09-02 07:50:00|110170|110112|110068|110010|110180|110122|110017|109959|267
1756799700000|2025-09-02 07:55:00|110069|110011|110285|110227|110288|110230|110067|110009|445
1756800000000|2025-09-02 08:00:00|110284|110226|110270|110212|110374|110316|110270|110212|308
1756800300000|2025-09-02 08:05:00|110258|110200|110145|110087|110264|110206|110145|110087|299
1756800600000|2025-09-02 08:10:00|110151|110093|110076|110018|110151|110093|110074|110016|188
1756800900000|2025-09-02 08:15:00|110074|110016|110180|110122|110181|110123|110074|110016|290
1756801200000|2025-09-02 08:20:00|110181|110123|110252|110194|110333|110275|110180|110122|293
1756801500000|2025-09-02 08:25:00|110245|110187|110356|110298|110371|110313|110217|110159|335
1756801800000|2025-09-02 08:30:00|110357|110299|110130|110072|110371|110313|110130|110072|163
1756802100000|2025-09-02 08:35:00|110137|110079|110339|110281|110345|110287|110121|110063|422
1756802400000|2025-09-02 08:40:00|110336|110278|110554|110496|110605|110547|110325|110267|378
1756802700000|2025-09-02 08:45:00|110550|110492|110619|110561|110621|110563|110546|110488|350
1756803000000|2025-09-02 08:50:00|110620|110562|110594|110536|110744|110686|110584|110526|332
1756803300000|2025-09-02 08:55:00|110593|110535|110386|110328|110596|110538|110368|110310|156
1756803600000|2025-09-02 09:00:00|110399|110341|110458|110400|110459|110401|110292|110234|460
1756803900000|2025-09-02 09:05:00|110464|110406|110537|110479|110638|110580|110462|110404|527
1756804200000|2025-09-02 09:10:00|110542|110484|110630|110572|110708|110650|110520|110462|250
1756804500000|2025-09-02 09:15:00|110623|110565|110659|110601|110691|110633|110584|110526|373
1756804800000|2025-09-02 09:20:00|110665|110607|110508|110450|110665|110607|110493|110435|256
1756805100000|2025-09-02 09:25:00|110510|110452|110342|110284|110510|110452|110342|110284|78
1756805400000|2025-09-02 09:30:00|110350|110292|110298|110240|110350|110292|110283|110225|79
1756805700000|2025-09-02 09:35:00|110301|110243|110478|110420|110482|110424|110301|110243|481
1756806000000|2025-09-02 09:40:00|110475|110417|110402|110344|110478|110420|110336|110278|270
1756806300000|2025-09-02 09:45:00|110400|110342|110341|110283|110403|110345|110331|110273|287
1756806600000|2025-09-02 09:50:00|110331|110273|110338|110280|110422|110364|110318|110260|242
1756806900000|2025-09-02 09:55:00|110336|110278|110461|110403|110461|110403|110334|110276|570
1756807200000|2025-09-02 10:00:00|110462|110404|110401|110343|110499|110441|110383|110325|265
1756807500000|2025-09-02 10:05:00|110395|110337|110448|110390|110465|110407|110354|110296|394
1756807800000|2025-09-02 10:10:00|110449|110391|110460|110402|110460|110402|110365|110307|244
1756808100000|2025-09-02 10:15:00|110466|110408|110322|110264|110514|110456|110317|110259|297
1756808400000|2025-09-02 10:20:00|110330|110272|110352|110294|110377|110319|110322|110264|41
1756808700000|2025-09-02 10:25:00|110351|110293|110300|110242|110390|110332|110290|110232|145
1756809000000|2025-09-02 10:30:00|110298|110240|110219|110161|110300|110242|110199|110141|348
1756809300000|2025-09-02 10:35:00|110222|110164|110239|110181|110251|110193|110210|110152|118
1756809600000|2025-09-02 10:40:00|110242|110184|110261|110203|110378|110320|110237|110179|283
1756809900000|2025-09-02 10:45:00|110269|110211|110166|110108|110278|110220|110144|110086|139
1756810200000|2025-09-02 10:50:00|110183|110125|110240|110182|110240|110182|110170|110112|164
1756810500000|2025-09-02 10:55:00|110241|110183|110265|110207|110285|110227|110236|110178|186
1756810800000|2025-09-02 11:00:00|110259|110201|110236|110178|110270|110212|110208|110150|131
1756811100000|2025-09-02 11:05:00|110219|110161|110151|110093|110219|110161|110122|110064|74
1756811400000|2025-09-02 11:10:00|110144|110086|110088|110030|110158|110100|110086|110028|380
1756811700000|2025-09-02 11:15:00|110094|110036|110122|110064|110204|110146|110092|110034|381
1756812000000|2025-09-02 11:20:00|110111|110053|109964|109906|110111|110053|109944|109886|321
1756812300000|2025-09-02 11:25:00|109965|109907|109919|109861|110006|109948|109891|109833|359
1756812600000|2025-09-02 11:30:00|109921|109863|109990|109932|110003|109945|109921|109863|270
1756812900000|2025-09-02 11:35:00|109991|109933|109936|109878|110009|109951|109936|109878|341
1756813200000|2025-09-02 11:40:00|109931|109873|109932|109874|109990|109932|109914|109856|216
1756813500000|2025-09-02 11:45:00|109926|109868|109880|109822|109967|109909|109877|109819|257
1756813800000|2025-09-02 11:50:00|109875|109817|109742|109684|109909|109851|109734|109676|320
1756814100000|2025-09-02 11:55:00|109746|109688|109774|109716|109780|109722|109594|109536|189
1756814400000|2025-09-02 12:00:00|109771|109713|109640|109582|109884|109826|109623|109565|414
1756814700000|2025-09-02 12:05:00|109612|109554|109569|109511|109666|109608|109428|109370|491
1756815000000|2025-09-02 12:10:00|109564|109506|109449|109391|109656|109598|109431|109373|366
1756815300000|2025-09-02 12:15:00|109446|109388|109378|109320|109494|109436|109313|109255|458
1756815600000|2025-09-02 12:20:00|109379|109321|109342|109284|109561|109503|109329|109271|469
1756815900000|2025-09-02 12:25:00|109346|109288|109487|109429|109493|109435|109339|109281|357
1756816200000|2025-09-02 12:30:00|109485|109427|109442|109384|109519|109461|109413|109355|198
1756816500000|2025-09-02 12:35:00|109425|109367|109282|109224|109453|109395|109261|109203|171
1756816800000|2025-09-02 12:40:00|109287|109229|108807|108749|109295|109237|108691|108633|554
1756817100000|2025-09-02 12:45:00|108809|108751|108567|108509|108809|108751|108424|108366|507
1756817400000|2025-09-02 12:50:00|108571|108513|108568|108510|108888|108830|108484|108426|382
1756817700000|2025-09-02 12:55:00|108570|108512|108850|108792|108873|108815|108472|108414|592
1756818000000|2025-09-02 13:00:00|108848|108790|108998|108940|109114|109056|108802|108744|477
1756818300000|2025-09-02 13:05:00|108991|108933|109221|109163|109234|109176|108961|108903|555
1756818600000|2025-09-02 13:10:00|109220|109162|109203|109145|109339|109281|109152|109094|450
1756818900000|2025-09-02 13:15:00|109215|109157|109274|109216|109350|109292|109206|109148|470
1756819200000|2025-09-02 13:20:00|109277|109219|109350|109292|109385|109327|109238|109180|558
1756819500000|2025-09-02 13:25:00|109346|109288|109400|109342|109632|109574|109343|109285|510
1756819800000|2025-09-02 13:30:00|109403|109345|109463|109405|109526|109468|109063|109005|746
1756820100000|2025-09-02 13:35:00|109461|109403|110067|110009|110389|110331|109434|109376|653
1756820400000|2025-09-02 13:40:00|110062|110004|110496|110438|110553|110495|110025|109967|657
1756820700000|2025-09-02 13:45:00|110480|110422|111004|110946|111036|110978|110426|110368|796
1756821000000|2025-09-02 13:50:00|111006|110948|111195|111137|111304|111246|110981|110923|717
1756821300000|2025-09-02 13:55:00|111192|111134|111172|111114|111275|111217|111081|111023|597
1756821600000|2025-09-02 14:00:00|111175|111117|111043|110985|111524|111466|110973|110915|867
1756821900000|2025-09-02 14:05:00|111038|110980|111145|111087|111145|111087|110817|110759|780
1756822200000|2025-09-02 14:10:00|111148|111090|111057|110999|111234|111176|110993|110935|733
1756822500000|2025-09-02 14:15:00|111053|110995|111256|111198|111347|111289|110828|110770|645
1756822800000|2025-09-02 14:20:00|111241|111183|111257|111199|111421|111363|111167|111109|539
1756823100000|2025-09-02 14:25:00|111268|111210|111510|111452|111561|111503|111182|111124|654
1756823400000|2025-09-02 14:30:00|111514|111456|111646|111588|111730|111672|111410|111352|599
1756823700000|2025-09-02 14:35:00|111642|111584|111475|111417|111772|111714|111468|111410|471
1756824000000|2025-09-02 14:40:00|111477|111419|111535|111477|111556|111498|111381|111323|495
1756824300000|2025-09-02 14:45:00|111536|111478|111422|111364|111621|111563|111367|111309|508
1756824600000|2025-09-02 14:50:00|111414|111356|111310|111252|111428|111370|111259|111201|557
1756824900000|2025-09-02 14:55:00|111312|111254|111380|111322|111392|111334|111135|111077|575
1756825200000|2025-09-02 15:00:00|111381|111323|111263|111205|111434|111376|111263|111205|604
1756825500000|2025-09-02 15:05:00|111240|111182|111132|111074|111309|111251|110974|110916|577
1756825800000|2025-09-02 15:10:00|111133|111075|111412|111354|111412|111354|111097|111039|593
1756826100000|2025-09-02 15:15:00|111410|111352|111164|111106|111576|111518|111148|111090|403
1756826400000|2025-09-02 15:20:00|111177|111119|111169|111111|111286|111228|111082|111024|538
1756826700000|2025-09-02 15:25:00|111174|111116|111305|111247|111305|111247|111089|111031|565
1756827000000|2025-09-02 15:30:00|111297|111239|111122|111064|111316|111258|111092|111034|492
1756827300000|2025-09-02 15:35:00|111114|111056|110999|110941|111149|111091|110939|110881|550
1756827600000|2025-09-02 15:40:00|110996|110938|111006|110948|111135|111077|110943|110885|569
1756827900000|2025-09-02 15:45:00|111002|110944|110930|110872|111123|111065|110903|110845|518
1756828200000|2025-09-02 15:50:00|110933|110875|110754|110696|110948|110890|110663|110605|552
1756828500000|2025-09-02 15:55:00|110756|110698|110877|110819|110885|110827|110685|110627|537
1756828800000|2025-09-02 16:00:00|110871|110813|110951|110893|111063|111005|110871|110813|530
1756829100000|2025-09-02 16:05:00|110938|110880|110841|110783|111096|111038|110830|110772|426
1756829400000|2025-09-02 16:10:00|110846|110788|110970|110912|111018|110960|110846|110788|533
1756829700000|2025-09-02 16:15:00|110972|110914|111118|111060|111130|111072|110962|110904|474
1756830000000|2025-09-02 16:20:00|111120|111062|110819|110761|111126|111068|110795|110737|335
1756830300000|2025-09-02 16:25:00|110812|110754|110502|110444|110819|110761|110481|110423|394
1756830600000|2025-09-02 16:30:00|110497|110439|110687|110629|110700|110642|110497|110439|527
1756830900000|2025-09-02 16:35:00|110685|110627|110630|110572|110829|110771|110626|110568|368
1756831200000|2025-09-02 16:40:00|110627|110569|110603|110545|110768|110710|110603|110545|485
1756831500000|2025-09-02 16:45:00|110606|110548|110599|110541|110690|110632|110524|110466|304
1756831800000|2025-09-02 16:50:00|110603|110545|110662|110604|110800|110742|110594|110536|468
1756832100000|2025-09-02 16:55:00|110663|110605|110827|110769|110827|110769|110643|110585|511
1756832400000|2025-09-02 17:00:00|110828|110770|110937|110879|110986|110928|110780|110722|502
1756832700000|2025-09-02 17:05:00|110934|110876|110819|110761|110943|110885|110819|110761|288
1756833000000|2025-09-02 17:10:00|110817|110759|110698|110640|110871|110813|110660|110602|335
1756833300000|2025-09-02 17:15:00|110704|110646|110777|110719|110828|110770|110696|110638|405
1756833600000|2025-09-02 17:20:00|110780|110722|110763|110705|110796|110738|110703|110645|363
1756833900000|2025-09-02 17:25:00|110760|110702|110901|110843|110979|110921|110751|110693|449
1756834200000|2025-09-02 17:30:00|110908|110850|110995|110937|111064|111006|110907|110849|415
1756834500000|2025-09-02 17:35:00|110996|110938|110837|110779|110997|110939|110737|110679|387
1756834800000|2025-09-02 17:40:00|110841|110783|110910|110852|110963|110905|110827|110769|556
1756835100000|2025-09-02 17:45:00|110912|110854|110957|110899|111000|110942|110912|110854|524
1756835400000|2025-09-02 17:50:00|110965|110907|110945|110887|111104|111046|110934|110876|416
1756835700000|2025-09-02 17:55:00|110928|110870|110967|110909|110984|110926|110928|110870|301
1756836000000|2025-09-02 18:00:00|110962|110904|110672|110614|110997|110939|110616|110558|249
1756836300000|2025-09-02 18:05:00|110676|110618|110611|110553|110739|110681|110568|110510|340
1756836600000|2025-09-02 18:10:00|110617|110559|110569|110511|110633|110575|110501|110443|307
1756836900000|2025-09-02 18:15:00|110570|110512|110478|110420|110645|110587|110424|110366|228
1756837200000|2025-09-02 18:20:00|110473|110415|110628|110570|110690|110632|110436|110378|475
1756837500000|2025-09-02 18:25:00|110630|110572|110520|110462|110647|110589|110515|110457|237
1756837800000|2025-09-02 18:30:00|110518|110460|110523|110465|110554|110496|110422|110364|301
1756838100000|2025-09-02 18:35:00|110527|110469|110586|110528|110629|110571|110500|110442|290
1756838400000|2025-09-02 18:40:00|110589|110531|110562|110504|110589|110531|110480|110422|234
1756838700000|2025-09-02 18:45:00|110565|110507|110538|110480|110600|110542|110213|110155|426
1756839000000|2025-09-02 18:50:00|110534|110476|110841|110783|110859|110801|110534|110476|474
1756839300000|2025-09-02 18:55:00|110843|110785|110697|110639|110870|110812|110693|110635|261
1756839600000|2025-09-02 19:00:00|110692|110634|110759|110701|110759|110701|110584|110526|412
1756839900000|2025-09-02 19:05:00|110756|110698|110816|110758|110886|110828|110732|110674|373
1756840200000|2025-09-02 19:10:00|110804|110746|110560|110502|110813|110755|110560|110502|129
1756840500000|2025-09-02 19:15:00|110559|110501|110677|110619|110678|110620|110494|110436|319
1756840800000|2025-09-02 19:20:00|110667|110609|110552|110494|110677|110619|110516|110458|216
1756841100000|2025-09-02 19:25:00|110564|110506|110572|110514|110636|110578|110554|110496|341
1756841400000|2025-09-02 19:30:00|110576|110518|110602|110544|110638|110580|110509|110451|348
1756841700000|2025-09-02 19:35:00|110596|110538|110701|110643|110748|110690|110584|110526|318
1756842000000|2025-09-02 19:40:00|110703|110645|110691|110633|110758|110700|110634|110576|251
1756842300000|2025-09-02 19:45:00|110682|110624|110732|110674|110760|110702|110592|110534|344
1756842600000|2025-09-02 19:50:00|110733|110675|110683|110625|110786|110728|110626|110568|160
1756842900000|2025-09-02 19:55:00|110674|110616|110843|110785|110855|110797|110667|110609|361
1756843200000|2025-09-02 20:00:00|110841|110783|110922|110864|110934|110876|110761|110703|361
1756843500000|2025-09-02 20:05:00|110920|110862|111090|111032|111090|111032|110884|110826|334
1756843800000|2025-09-02 20:10:00|111101|111043|111188|111130|111189|111131|111053|110995|318
1756844100000|2025-09-02 20:15:00|111209|111151|111283|111225|111304|111246|111187|111129|225
1756844400000|2025-09-02 20:20:00|111287|111229|111267|111209|111367|111309|111220|111162|257
1756844700000|2025-09-02 20:25:00|111266|111208|111285|111227|111293|111235|111218|111160|373
1756845000000|2025-09-02 20:30:00|111284|111226|111236|111178|111286|111228|111104|111046|303
1756845300000|2025-09-02 20:35:00|111235|111177|111383|111325|111384|111326|111235|111177|432
1756845600000|2025-09-02 20:40:00|111387|111329|111345|111287|111439|111381|111334|111276|200
1756845900000|2025-09-02 20:45:00|111344|111286|111417|111359|111417|111359|111274|111216|365
1756846200000|2025-09-02 20:50:00|111411|111353|111406|111348|111443|111385|111334|111276|366
1756846500000|2025-09-02 20:55:00|111421|111363|111431|111373|111454|111396|111407|111349|472
1756846800000|2025-09-02 21:00:00|111429|111371|111438|111380|111458|111400|111411|111353|32
1756847100000|2025-09-02 21:05:00|111437|111379|111514|111456|111541|111483|111437|111379|96
1756847400000|2025-09-02 21:10:00|111517|111459|111553|111495|111561|111503|111517|111459|19
1756847700000|2025-09-02 21:15:00|111554|111496|111389|111331|111576|111518|111344|111286|138
1756848000000|2025-09-02 21:20:00|111388|111330|111310|111252|111393|111335|111295|111237|177
1756848300000|2025-09-02 21:25:00|111311|111253|111351|111293|111368|111310|111311|111253|62
1756848600000|2025-09-02 21:30:00|111352|111294|111516|111458|111516|111458|111352|111294|68
1756848900000|2025-09-02 21:35:00|111515|111457|111530|111472|111530|111472|111514|111456|28
1756849200000|2025-09-02 21:40:00|111528|111470|111407|111349|111528|111470|111407|111349|87
1756849500000|2025-09-02 21:45:00|111406|111348|111299|111241|111411|111353|111291|111233|111
1756849800000|2025-09-02 21:50:00|111295|111237|111263|111205|111295|111237|111252|111194|42
1756850100000|2025-09-02 21:55:00|111265|111207|111159|111101|111265|111207|111159|111101|47
1756850400000|2025-09-02 22:00:00|111152|111094|110984|110926|111164|111106|110927|110869|350
1756850700000|2025-09-02 22:05:00|110988|110930|110987|110929|111010|110952|110890|110832|314
1756851000000|2025-09-02 22:10:00|110988|110930|111143|111085|111143|111085|110972|110914|458
1756851300000|2025-09-02 22:15:00|111141|111083|111131|111073|111221|111163|111131|111073|261
1756851600000|2025-09-02 22:20:00|111123|111065|111047|110989|111147|111089|111046|110988|261
1756851900000|2025-09-02 22:25:00|111049|110991|111090|111032|111134|111076|111049|110991|300
1756852200000|2025-09-02 22:30:00|111088|111030|111051|110993|111094|111036|111022|110964|338
1756852500000|2025-09-02 22:35:00|111055|110997|111241|111183|111243|111185|111055|110997|567
1756852800000|2025-09-02 22:40:00|111238|111180|111237|111179|111290|111232|111198|111140|416
1756853100000|2025-09-02 22:45:00|111238|111180|111264|111206|111292|111234|111214|111156|349
1756853400000|2025-09-02 22:50:00|111262|111204|111245|111187|111283|111225|111245|111187|380
1756853700000|2025-09-02 22:55:00|111241|111183|111270|111212|111280|111222|111235|111177|435
1756854000000|2025-09-02 23:00:00|111269|111211|111196|111138|111278|111220|111188|111130|267
1756854300000|2025-09-02 23:05:00|111180|111122|111096|111038|111180|111122|111084|111026|117
1756854600000|2025-09-02 23:10:00|111097|111039|111246|111188|111246|111188|111080|111022|492
1756854900000|2025-09-02 23:15:00|111245|111187|111172|111114|111256|111198|111172|111114|91
1756855200000|2025-09-02 23:20:00|111166|111108|111108|111050|111166|111108|111076|111018|74
1756855500000|2025-09-02 23:25:00|111106|111048|111090|111032|111117|111059|111072|111014|32
1756855800000|2025-09-02 23:30:00|111091|111033|111024|110966|111118|111060|111024|110966|69
1756856100000|2025-09-02 23:35:00|111025|110967|111155|111097|111155|111097|111024|110966|464
1756856400000|2025-09-02 23:40:00|111157|111099|111140|111082|111190|111132|111139|111081|249
1756856700000|2025-09-02 23:45:00|111142|111084|111119|111061|111183|111125|111117|111059|381
1756857000000|2025-09-02 23:50:00|111118|111060|111233|111175|111238|111180|111118|111060|141
1756857300000|2025-09-02 23:55:00|111238|111180|111272|111214|111272|111214|111225|111167|275
1756857600000|2025-09-03 00:00:00|111273|111215|111345|111287|111397|111339|111272|111214|281
1756857900000|2025-09-03 00:05:00|111347|111289|111467|111409|111469|111411|111345|111287|404
1756858200000|2025-09-03 00:10:00|111468|111410|111562|111504|111578|111520|111467|111409|209
1756858500000|2025-09-03 00:15:00|111563|111505|111606|111548|111609|111551|111514|111456|246
1756858800000|2025-09-03 00:20:00|111599|111541|111609|111551|111622|111564|111576|111518|230
1756859100000|2025-09-03 00:25:00|111616|111558|111696|111638|111826|111768|111616|111558|280
1756859400000|2025-09-03 00:30:00|111699|111641|111536|111478|111704|111646|111499|111441|99
1756859700000|2025-09-03 00:35:00|111519|111461|111621|111563|111634|111576|111517|111459|455
1756860000000|2025-09-03 00:40:00|111624|111566|111487|111429|111731|111673|111487|111429|251
1756860300000|2025-09-03 00:45:00|111483|111425|111410|111352|111493|111435|111378|111320|319
1756860600000|2025-09-03 00:50:00|111414|111356|111358|111300|111436|111378|111348|111290|126
1756860900000|2025-09-03 00:55:00|111359|111301|111383|111325|111419|111361|111350|111292|329
1756861200000|2025-09-03 01:00:00|111386|111328|111427|111369|111435|111377|111287|111229|324
1756861500000|2025-09-03 01:05:00|111426|111368|111238|111180|111427|111369|111181|111123|162
1756861800000|2025-09-03 01:10:00|111233|111175|111266|111208|111295|111237|111233|111175|222
1756862100000|2025-09-03 01:15:00|111272|111214|111216|111158|111287|111229|111212|111154|92
1756862400000|2025-09-03 01:20:00|111212|111154|110984|110926|111212|111154|110984|110926|51
1756862700000|2025-09-03 01:25:00|110978|110920|111001|110943|111059|111001|110970|110912|79
1756863000000|2025-09-03 01:30:00|111003|110945|111016|110958|111060|111002|110956|110898|218
1756863300000|2025-09-03 01:35:00|111013|110955|110945|110887|111027|110969|110931|110873|165
1756863600000|2025-09-03 01:40:00|110953|110895|110934|110876|110983|110925|110918|110860|150
1756863900000|2025-09-03 01:45:00|110939|110881|110971|110913|111001|110943|110919|110861|259
1756864200000|2025-09-03 01:50:00|110973|110915|111126|111068|111131|111073|110971|110913|435
1756864500000|2025-09-03 01:55:00|111131|111073|111204|111146|111217|111159|111131|111073|346
1756864800000|2025-09-03 02:00:00|111200|111142|111270|111212|111400|111342|111189|111131|288
1756865100000|2025-09-03 02:05:00|111251|111193|111105|111047|111251|111193|111105|111047|69
1756865400000|2025-09-03 02:10:00|111101|111043|111123|111065|111191|111133|111073|111015|275
1756865700000|2025-09-03 02:15:00|111119|111061|111301|111243|111354|111296|111116|111058|365
1756866000000|2025-09-03 02:20:00|111295|111237|111349|111291|111373|111315|111269|111211|495
1756866300000|2025-09-03 02:25:00|111348|111290|111398|111340|111415|111357|111300|111242|524
1756866600000|2025-09-03 02:30:00|111400|111342|111299|111241|111400|111342|111292|111234|106
1756866900000|2025-09-03 02:35:00|111302|111244|111255|111197|111332|111274|111254|111196|220
1756867200000|2025-09-03 02:40:00|111254|111196|111345|111287|111361|111303|111230|111172|462
1756867500000|2025-09-03 02:45:00|111347|111289|111406|111348|111454|111396|111345|111287|382
1756867800000|2025-09-03 02:50:00|111409|111351|111475|111417|111526|111468|111391|111333|391
1756868100000|2025-09-03 02:55:00|111474|111416|111414|111356|111474|111416|111412|111354|197
1756868400000|2025-09-03 03:00:00|111423|111365|111397|111339|111423|111365|111324|111266|87
1756868700000|2025-09-03 03:05:00|111396|111338|111415|111357|111444|111386|111386|111328|425
1756869000000|2025-09-03 03:10:00|111417|111359|111121|111063|111432|111374|111079|111021|173
1756869300000|2025-09-03 03:15:00|111132|111074|111135|111077|111165|111107|111069|111011|257
1756869600000|2025-09-03 03:20:00|111127|111069|111046|110988|111200|111142|111046|110988|371
1756869900000|2025-09-03 03:25:00|111053|110995|111103|111045|111108|111050|111007|110949|126
1756870200000|2025-09-03 03:30:00|111100|111042|111058|111000|111100|111042|111052|110994|72
1756870500000|2025-09-03 03:35:00|111047|110989|110936|110878|111062|111004|110936|110878|290
1756870800000|2025-09-03 03:40:00|110941|110883|110957|110899|110969|110911|110906|110848|468
1756871100000|2025-09-03 03:45:00|110962|110904|111003|110945|111006|110948|110962|110904|584
1756871400000|2025-09-03 03:50:00|111005|110947|111119|111061|111131|111073|111003|110945|573
1756871700000|2025-09-03 03:55:00|111118|111060|111060|111002|111119|111061|111046|110988|204
1756872000000|2025-09-03 04:00:00|111059|111001|111127|111069|111127|111069|111037|110979|216
1756872300000|2025-09-03 04:05:00|111129|111071|110989|110931|111158|111100|110989|110931|384
1756872600000|2025-09-03 04:10:00|110982|110924|110942|110884|110989|110931|110942|110884|41
1756872900000|2025-09-03 04:15:00|110937|110879|110930|110872|110969|110911|110861|110803|337
1756873200000|2025-09-03 04:20:00|110936|110878|111098|111040|111104|111046|110922|110864|630
1756873500000|2025-09-03 04:25:00|111101|111043|111050|110992|111123|111065|111050|110992|296
1756873800000|2025-09-03 04:30:00|111055|110997|111085|111027|111126|111068|111026|110968|195
1756874100000|2025-09-03 04:35:00|111088|111030|111037|110979|111115|111057|111023|110965|208
1756874400000|2025-09-03 04:40:00|111033|110975|111064|111006|111124|111066|111030|110972|319
1756874700000|2025-09-03 04:45:00|111055|110997|111023|110965|111062|111004|111017|110959|270
1756875000000|2025-09-03 04:50:00|111029|110971|111103|111045|111124|111066|111013|110955|234
1756875300000|2025-09-03 04:55:00|111111|111053|111073|111015|111111|111053|111073|111015|255
1756875600000|2025-09-03 05:00:00|111074|111016|111064|111006|111121|111063|111041|110983|191
1756875900000|2025-09-03 05:05:00|111056|110998|111003|110945|111056|110998|110990|110932|48
1756876200000|2025-09-03 05:10:00|111011|110953|110939|110881|111042|110984|110908|110850|279
1756876500000|2025-09-03 05:15:00|110937|110879|110870|110812|110958|110900|110813|110755|176
1756876800000|2025-09-03 05:20:00|110868|110810|110787|110729|110882|110824|110778|110720|152
1756877100000|2025-09-03 05:25:00|110794|110736|110837|110779|110858|110800|110738|110680|224
1756877400000|2025-09-03 05:30:00|110836|110778|110855|110797|110895|110837|110833|110775|534
1756877700000|2025-09-03 05:35:00|110856|110798|110886|110828|110899|110841|110848|110790|447
1756878000000|2025-09-03 05:40:00|110887|110829|110828|110770|110887|110829|110785|110727|91
1756878300000|2025-09-03 05:45:00|110838|110780|110823|110765|110856|110798|110788|110730|52
1756878600000|2025-09-03 05:50:00|110820|110762|110789|110731|110847|110789|110783|110725|93
1756878900000|2025-09-03 05:55:00|110783|110725|110745|110687|110783|110725|110732|110674|102
1756879200000|2025-09-03 06:00:00|110747|110689|110638|110580|110773|110715|110618|110560|325
1756879500000|2025-09-03 06:05:00|110628|110570|110657|110599|110712|110654|110618|110560|236
1756879800000|2025-09-03 06:10:00|110661|110603|110746|110688|110791|110733|110661|110603|555
1756880100000|2025-09-03 06:15:00|110752|110694|110777|110719|110818|110760|110710|110652|528
1756880400000|2025-09-03 06:20:00|110774|110716|110862|110804|110882|110824|110774|110716|493
1756880700000|2025-09-03 06:25:00|110863|110805|110869|110811|110881|110823|110846|110788|399
1756881000000|2025-09-03 06:30:00|110870|110812|110857|110799|110905|110847|110835|110777|133
1756881300000|2025-09-03 06:35:00|110861|110803|110843|110785|110932|110874|110836|110778|138
1756881600000|2025-09-03 06:40:00|110835|110777|110810|110752|110856|110798|110803|110745|45
1756881900000|2025-09-03 06:45:00|110822|110764|110784|110726|110869|110811|110784|110726|136
1756882200000|2025-09-03 06:50:00|110778|110720|110761|110703|110826|110768|110761|110703|165
1756882500000|2025-09-03 06:55:00|110759|110701|110781|110723|110791|110733|110739|110681|122
1756882800000|2025-09-03 07:00:00|110772|110714|110895|110837|110897|110839|110757|110699|358
1756883100000|2025-09-03 07:05:00|110897|110839|110671|110613|110897|110839|110601|110543|255
1756883400000|2025-09-03 07:10:00|110677|110619|110809|110751|110860|110802|110657|110599|325
1756883700000|2025-09-03 07:15:00|110800|110742|110590|110532|110811|110753|110585|110527|138
1756884000000|2025-09-03 07:20:00|110579|110521|110720|110662|110766|110708|110577|110519|339
1756884300000|2025-09-03 07:25:00|110721|110663|110811|110753|110811|110753|110655|110597|262
1756884600000|2025-09-03 07:30:00|110815|110757|110860|110802|110948|110890|110815|110757|167
1756884900000|2025-09-03 07:35:00|110877|110819|110980|110922|111019|110961|110868|110810|181
1756885200000|2025-09-03 07:40:00|110977|110919|110996|110938|111005|110947|110936|110878|86
1756885500000|2025-09-03 07:45:00|110992|110934|111027|110969|111030|110972|110978|110920|181
1756885800000|2025-09-03 07:50:00|111030|110972|111093|111035|111105|111047|111018|110960|268
1756886100000|2025-09-03 07:55:00|111086|111028|111147|111089|111157|111099|111065|111007|315
1756886400000|2025-09-03 08:00:00|111149|111091|111195|111137|111241|111183|111104|111046|273
1756886700000|2025-09-03 08:05:00|111199|111141|111245|111187|111304|111246|111182|111124|411
1756887000000|2025-09-03 08:10:00|111246|111188|111240|111182|111255|111197|111223|111165|366
1756887300000|2025-09-03 08:15:00|111242|111184|111181|111123|111309|111251|111175|111117|290
1756887600000|2025-09-03 08:20:00|111179|111121|111142|111084|111179|111121|111086|111028|72
1756887900000|2025-09-03 08:25:00|111145|111087|111129|111071|111145|111087|111061|111003|107
1756888200000|2025-09-03 08:30:00|111115|111057|111079|111021|111144|111086|111079|111021|139
1756888500000|2025-09-03 08:35:00|111073|111015|111092|111034|111092|111034|111020|110962|103
1756888800000|2025-09-03 08:40:00|111091|111033|111081|111023|111092|111034|111046|110988|200
1756889100000|2025-09-03 08:45:00|111080|111022|111017|110959|111083|111025|111017|110959|150
1756889400000|2025-09-03 08:50:00|111011|110953|110996|110938|111018|110960|110980|110922|27
1756889700000|2025-09-03 08:55:00|110999|110941|111022|110964|111022|110964|110987|110929|205
1756890000000|2025-09-03 09:00:00|111024|110966|110970|110912|111077|111019|110958|110900|267
1756890300000|2025-09-03 09:05:00|110964|110906|110964|110906|111024|110966|110909|110851|355
1756890600000|2025-09-03 09:10:00|110967|110909|110937|110879|110981|110923|110930|110872|365
1756890900000|2025-09-03 09:15:00|110939|110881|111267|111209|111319|111261|110928|110870|529
1756891200000|2025-09-03 09:20:00|111268|111210|111218|111160|111320|111262|111149|111091|341
1756891500000|2025-09-03 09:25:00|111215|111157|111168|111110|111238|111180|111165|111107|212
1756891800000|2025-09-03 09:30:00|111164|111106|111236|111178|111241|111183|111127|111069|278
1756892100000|2025-09-03 09:35:00|111243|111185|111188|111130|111260|111202|111173|111115|239
1756892400000|2025-09-03 09:40:00|111195|111137|111237|111179|111283|111225|111166|111108|423
1756892700000|2025-09-03 09:45:00|111245|111187|111197|111139|111275|111217|111188|111130|376
1756893000000|2025-09-03 09:50:00|111201|111143|111246|111188|111270|111212|111167|111109|547
1756893300000|2025-09-03 09:55:00|111247|111189|111362|111304|111373|111315|111246|111188|503
1756893600000|2025-09-03 10:00:00|111363|111305|111274|111216|111421|111363|111270|111212|337
1756893900000|2025-09-03 10:05:00|111276|111218|111304|111246|111337|111279|111222|111164|369
1756894200000|2025-09-03 10:10:00|111307|111249|111376|111318|111376|111318|111278|111220|405
1756894500000|2025-09-03 10:15:00|111379|111321|111425|111367|111425|111367|111357|111299|524
1756894800000|2025-09-03 10:20:00|111429|111371|111458|111400|111527|111469|111428|111370|368
1756895100000|2025-09-03 10:25:00|111457|111399|111504|111446|111511|111453|111413|111355|252
1756895400000|2025-09-03 10:30:00|111511|111453|111478|111420|111511|111453|111451|111393|370
1756895700000|2025-09-03 10:35:00|111485|111427|111475|111417|111485|111427|111434|111376|384
1756896000000|2025-09-03 10:40:00|111478|111420|111463|111405|111497|111439|111449|111391|449
1756896300000|2025-09-03 10:45:00|111464|111406|111412|111354|111482|111424|111402|111344|209
1756896600000|2025-09-03 10:50:00|111417|111359|111372|111314|111417|111359|111329|111271|355
1756896900000|2025-09-03 10:55:00|111376|111318|111476|111418|111501|111443|111370|111312|376
1756897200000|2025-09-03 11:00:00|111478|111420|111688|111630|111689|111631|111458|111400|338
1756897500000|2025-09-03 11:05:00|111689|111631|111636|111578|111758|111700|111629|111571|348
1756897800000|2025-09-03 11:10:00|111640|111582|111668|111610|111710|111652|111640|111582|483
1756898100000|2025-09-03 11:15:00|111669|111611|111607|111549|111686|111628|111593|111535|257
1756898400000|2025-09-03 11:20:00|111604|111546|111509|111451|111604|111546|111504|111446|156
1756898700000|2025-09-03 11:25:00|111508|111450|111506|111448|111534|111476|111425|111367|427
1756899000000|2025-09-03 11:30:00|111504|111446|111559|111501|111559|111501|111398|111340|415
1756899300000|2025-09-03 11:35:00|111556|111498|111558|111500|111602|111544|111544|111486|363
1756899600000|2025-09-03 11:40:00|111567|111509|111584|111526|111585|111527|111513|111455|521
1756899900000|2025-09-03 11:45:00|111585|111527|111531|111473|111585|111527|111508|111450|417
1756900200000|2025-09-03 11:50:00|111530|111472|111521|111463|111545|111487|111504|111446|248
1756900500000|2025-09-03 11:55:00|111504|111446|111460|111402|111522|111464|111458|111400|72
1756900800000|2025-09-03 12:00:00|111459|111401|111612|111554|111612|111554|111459|111401|500
1756901100000|2025-09-03 12:05:00|111609|111551|111604|111546|111651|111593|111574|111516|392
1756901400000|2025-09-03 12:10:00|111602|111544|111517|111459|111604|111546|111517|111459|143
1756901700000|2025-09-03 12:15:00|111514|111456|111623|111565|111629|111571|111514|111456|212
1756902000000|2025-09-03 12:20:00|111616|111558|111622|111564|111663|111605|111616|111558|398
1756902300000|2025-09-03 12:25:00|111621|111563|111553|111495|111625|111567|111539|111481|86
1756902600000|2025-09-03 12:30:00|111548|111490|111633|111575|111666|111608|111472|111414|364
1756902900000|2025-09-03 12:35:00|111660|111602|111716|111658|111912|111854|111629|111571|403
1756903200000|2025-09-03 12:40:00|111710|111652|111263|111205|111724|111666|111263|111205|208
1756903500000|2025-09-03 12:45:00|111261|111203|111207|111149|111353|111295|111207|111149|339
1756903800000|2025-09-03 12:50:00|111209|111151|111086|111028|111225|111167|111086|111028|201
1756904100000|2025-09-03 12:55:00|111103|111045|111164|111106|111221|111163|111070|111012|270
1756904400000|2025-09-03 13:00:00|111163|111105|111337|111279|111337|111279|111119|111061|413
1756904700000|2025-09-03 13:05:00|111334|111276|111299|111241|111370|111312|111231|111173|396
1756905000000|2025-09-03 13:10:00|111298|111240|111392|111334|111392|111334|111298|111240|399
1756905300000|2025-09-03 13:15:00|111389|111331|111515|111457|111529|111471|111371|111313|460
1756905600000|2025-09-03 13:20:00|111514|111456|111429|111371|111516|111458|111415|111357|43
1756905900000|2025-09-03 13:25:00|111432|111374|111393|111335|111453|111395|111376|111318|109
1756906200000|2025-09-03 13:30:00|111390|111332|111498|111440|111551|111493|111350|111292|559
1756906500000|2025-09-03 13:35:00|111495|111437|111445|111387|111648|111590|111133|111075|517
1756906800000|2025-09-03 13:40:00|111448|111390|111716|111658|111768|111710|111425|111367|615
1756907100000|2025-09-03 13:45:00|111710|111652|111843|111785|111936|111878|111611|111553|600
1756907400000|2025-09-03 13:50:00|111839|111781|111594|111536|111855|111797|111569|111511|355
1756907700000|2025-09-03 13:55:00|111579|111521|111521|111463|111585|111527|111365|111307|435
1756908000000|2025-09-03 14:00:00|111524|111466|111831|111773|111846|111788|111521|111463|472
1756908300000|2025-09-03 14:05:00|111816|111758|111783|111725|111869|111811|111679|111621|559
1756908600000|2025-09-03 14:10:00|111776|111718|111312|111254|111834|111776|111248|111190|369
1756908900000|2025-09-03 14:15:00|111295|111237|111548|111490|111548|111490|111190|111132|552
1756909200000|2025-09-03 14:20:00|111552|111494|111375|111317|111570|111512|111334|111276|421
1756909500000|2025-09-03 14:25:00|111367|111309|111500|111442|111634|111576|111348|111290|471
1756909800000|2025-09-03 14:30:00|111506|111448|111878|111820|111905|111847|111506|111448|543
1756910100000|2025-09-03 14:35:00|111877|111819|112034|111976|112062|112004|111753|111695|514
1756910400000|2025-09-03 14:40:00|112038|111980|112486|112428|112530|112472|112030|111972|756
1756910700000|2025-09-03 14:45:00|112492|112434|112384|112326|112512|112454|112246|112188|508
1756911000000|2025-09-03 14:50:00|112382|112324|112152|112094|112408|112350|112126|112068|336
1756911300000|2025-09-03 14:55:00|112165|112107|112303|112245|112355|112297|112165|112107|555
1756911600000|2025-09-03 15:00:00|112305|112247|112287|112229|112343|112285|112202|112144|504
1756911900000|2025-09-03 15:05:00|112288|112230|112373|112315|112398|112340|112239|112181|442
1756912200000|2025-09-03 15:10:00|112370|112312|112142|112084|112383|112325|112135|112077|336
1756912500000|2025-09-03 15:15:00|112149|112091|112188|112130|112213|112155|112120|112062|215
1756912800000|2025-09-03 15:20:00|112184|112126|112063|112005|112235|112177|112010|111952|243
1756913100000|2025-09-03 15:25:00|112070|112012|112010|111952|112071|112013|111960|111902|177
1756913400000|2025-09-03 15:30:00|112029|111971|112216|112158|112219|112161|111992|111934|482
1756913700000|2025-09-03 15:35:00|112218|112160|112207|112149|112266|112208|112172|112114|292
1756914000000|2025-09-03 15:40:00|112202|112144|112336|112278|112340|112282|112173|112115|517
1756914300000|2025-09-03 15:45:00|112328|112270|112280|112222|112374|112316|112194|112136|315
1756914600000|2025-09-03 15:50:00|112282|112224|112210|112152|112284|112226|112198|112140|268
1756914900000|2025-09-03 15:55:00|112205|112147|112229|112171|112260|112202|112190|112132|196
1756915200000|2025-09-03 16:00:00|112236|112178|112182|112124|112347|112289|112168|112110|270
1756915500000|2025-09-03 16:05:00|112195|112137|112190|112132|112257|112199|112158|112100|231
1756915800000|2025-09-03 16:10:00|112179|112121|112199|112141|112214|112156|112123|112065|376
1756916100000|2025-09-03 16:15:00|112216|112158|112127|112069|112216|112158|112079|112021|261
1756916400000|2025-09-03 16:20:00|112126|112068|112124|112066|112222|112164|112109|112051|454
1756916700000|2025-09-03 16:25:00|112138|112080|112042|111984|112138|112080|111957|111899|340
1756917000000|2025-09-03 16:30:00|112039|111981|112161|112103|112163|112105|112028|111970|307
1756917300000|2025-09-03 16:35:00|112164|112106|112083|112025|112172|112114|112058|112000|449
1756917600000|2025-09-03 16:40:00|112077|112019|111776|111718|112077|112019|111769|111711|242
1756917900000|2025-09-03 16:45:00|111779|111721|111792|111734|111849|111791|111755|111697|81
1756918200000|2025-09-03 16:50:00|111788|111730|111826|111768|111828|111770|111757|111699|73
1756918500000|2025-09-03 16:55:00|111828|111770|111915|111857|111916|111858|111826|111768|379
1756918800000|2025-09-03 17:00:00|111931|111873|112072|112014|112079|112021|111921|111863|459
1756919100000|2025-09-03 17:05:00|112071|112013|112119|112061|112119|112061|112042|111984|317
1756919400000|2025-09-03 17:10:00|112103|112045|112407|112349|112430|112372|112085|112027|505
1756919700000|2025-09-03 17:15:00|112397|112339|112491|112433|112519|112461|112387|112329|497
1756920000000|2025-09-03 17:20:00|112488|112430|112410|112352|112526|112468|112388|112330|460
1756920300000|2025-09-03 17:25:00|112407|112349|112450|112392|112454|112396|112317|112259|561
1756920600000|2025-09-03 17:30:00|112452|112394|112399|112341|112483|112425|112390|112332|453
1756920900000|2025-09-03 17:35:00|112404|112346|112323|112265|112475|112417|112322|112264|371
1756921200000|2025-09-03 17:40:00|112325|112267|112295|112237|112375|112317|112280|112222|109
1756921500000|2025-09-03 17:45:00|112290|112232|112447|112389|112468|112410|112279|112221|310
1756921800000|2025-09-03 17:50:00|112448|112390|112534|112476|112625|112567|112415|112357|294
1756922100000|2025-09-03 17:55:00|112511|112453|112334|112276|112515|112457|112305|112247|187
1756922400000|2025-09-03 18:00:00|112336|112278|112503|112445|112527|112469|112286|112228|379
1756922700000|2025-09-03 18:05:00|112499|112441|112527|112469|112534|112476|112398|112340|320
1756923000000|2025-09-03 18:10:00|112528|112470|112448|112390|112533|112475|112445|112387|278
1756923300000|2025-09-03 18:15:00|112452|112394|112306|112248|112454|112396|112296|112238|328
1756923600000|2025-09-03 18:20:00|112300|112242|112196|112138|112311|112253|112196|112138|195
1756923900000|2025-09-03 18:25:00|112214|112156|112153|112095|112250|112192|112137|112079|272
1756924200000|2025-09-03 18:30:00|112152|112094|112134|112076|112152|112094|112053|111995|324
1756924500000|2025-09-03 18:35:00|112138|112080|111897|111839|112166|112108|111884|111826|247
1756924800000|2025-09-03 18:40:00|111893|111835|111911|111853|111963|111905|111863|111805|307
1756925100000|2025-09-03 18:45:00|111900|111842|111836|111778|111900|111842|111822|111764|168
1756925400000|2025-09-03 18:50:00|111837|111779|111948|111890|111953|111895|111834|111776|405
1756925700000|2025-09-03 18:55:00|111947|111889|112068|112010|112068|112010|111937|111879|386
1756926000000|2025-09-03 19:00:00|112067|112009|111982|111924|112068|112010|111968|111910|43
1756926300000|2025-09-03 19:05:00|111972|111914|111914|111856|111991|111933|111914|111856|280
1756926600000|2025-09-03 19:10:00|111916|111858|111842|111784|111924|111866|111837|111779|122
1756926900000|2025-09-03 19:15:00|111849|111791|111947|111889|111953|111895|111799|111741|294
1756927200000|2025-09-03 19:20:00|111941|111883|111965|111907|111965|111907|111882|111824|318
1756927500000|2025-09-03 19:25:00|111942|111884|111958|111900|111965|111907|111925|111867|228
1756927800000|2025-09-03 19:30:00|111957|111899|112053|111995|112053|111995|111957|111899|509
1756928100000|2025-09-03 19:35:00|112052|111994|111891|111833|112053|111995|111875|111817|93
1756928400000|2025-09-03 19:40:00|111873|111815|111903|111845|111905|111847|111836|111778|327
1756928700000|2025-09-03 19:45:00|111895|111837|112065|112007|112081|112023|111867|111809|252
1756929000000|2025-09-03 19:50:00|112062|112004|112206|112148|112227|112169|112062|112004|320
1756929300000|2025-09-03 19:55:00|112208|112150|112280|112222|112306|112248|112196|112138|386
1756929600000|2025-09-03 20:00:00|112284|112226|112228|112170|112284|112226|112208|112150|221
1756929900000|2025-09-03 20:05:00|112229|112171|112242|112184|112309|112251|112217|112159|382
1756930200000|2025-09-03 20:10:00|112255|112197|112154|112096|112263|112205|112154|112096|189
1756930500000|2025-09-03 20:15:00|112198|112140|112147|112089|112198|112140|112147|112089|29
1756930800000|2025-09-03 20:20:00|112109|112051|112164|112106|112180|112122|112096|112038|46
1756931100000|2025-09-03 20:25:00|112166|112108|112210|112152|112214|112156|112153|112095|110
1756931400000|2025-09-03 20:30:00|112214|112156|112195|112137|112223|112165|112174|112116|251
1756931700000|2025-09-03 20:35:00|112177|112119|112183|112125|112205|112147|112142|112084|87
1756932000000|2025-09-03 20:40:00|112202|112144|112191|112133|112202|112144|112119|112061|195
1756932300000|2025-09-03 20:45:00|112186|112128|112203|112145|112238|112180|112172|112114|363
1756932600000|2025-09-03 20:50:00|112202|112144|112213|112155|112249|112191|112202|112144|49
1756932900000|2025-09-03 20:55:00|112193|112135|112255|112197|112260|112202|112193|112135|128
1756933200000|2025-09-03 21:00:00|112256|112198|112251|112193|112264|112206|112232|112174|48
1756933500000|2025-09-03 21:05:00|112255|112197|112283|112225|112283|112225|112251|112193|21
1756933800000|2025-09-03 21:10:00|112282|112224|112197|112139|112282|112224|112197|112139|46
1756934100000|2025-09-03 21:15:00|112202|112144|112172|112114|112203|112145|112150|112092|74
1756934400000|2025-09-03 21:20:00|112177|112119|112109|112051|112177|112119|112098|112040|58
1756934700000|2025-09-03 21:25:00|112108|112050|112107|112049|112128|112070|112081|112023|48
1756935000000|2025-09-03 21:30:00|112109|112051|111970|111912|112121|112063|111948|111890|86
1756935300000|2025-09-03 21:35:00|111969|111911|111904|111846|111975|111917|111900|111842|48
1756935600000|2025-09-03 21:40:00|111903|111845|111876|111818|111903|111845|111828|111770|59
1756935900000|2025-09-03 21:45:00|111877|111819|111902|111844|111902|111844|111799|111741|102
1756936200000|2025-09-03 21:50:00|111903|111845|112007|111949|112010|111952|111903|111845|58
1756936500000|2025-09-03 21:55:00|112006|111948|112041|111983|112048|111990|112003|111945|82
1756936800000|2025-09-03 22:00:00|112039|111981|112139|112081|112162|112104|112039|111981|250
1756937100000|2025-09-03 22:05:00|112135|112077|112165|112107|112165|112107|112128|112070|137
1756937400000|2025-09-03 22:10:00|112163|112105|112167|112109|112172|112114|112157|112099|28
1756937700000|2025-09-03 22:15:00|112164|112106|112234|112176|112234|112176|112152|112094|375
1756938000000|2025-09-03 22:20:00|112230|112172|112196|112138|112234|112176|112196|112138|178
1756938300000|2025-09-03 22:25:00|112193|112135|112039|111981|112203|112145|112037|111979|30
1756938600000|2025-09-03 22:30:00|112036|111978|111995|111937|112038|111980|111995|111937|19
1756938900000|2025-09-03 22:35:00|111994|111936|111998|111940|111998|111940|111944|111886|20
1756939200000|2025-09-03 22:40:00|111973|111915|111988|111930|112012|111954|111949|111891|16
1756939500000|2025-09-03 22:45:00|111984|111926|111949|111891|112028|111970|111949|111891|63
1756939800000|2025-09-03 22:50:00|111948|111890|112015|111957|112015|111957|111908|111850|82
1756940100000|2025-09-03 22:55:00|112003|111945|112023|111965|112025|111967|111977|111919|170
1756940400000|2025-09-03 23:00:00|112027|111969|112035|111977|112035|111977|111991|111933|236
1756940700000|2025-09-03 23:05:00|112018|111960|111977|111919|112035|111977|111924|111866|147
1756941000000|2025-09-03 23:10:00|111973|111915|111922|111864|111988|111930|111893|111835|85
1756941300000|2025-09-03 23:15:00|111925|111867|111970|111912|111970|111912|111925|111867|76
1756941600000|2025-09-03 23:20:00|111958|111900|111935|111877|111970|111912|111931|111873|118
1756941900000|2025-09-03 23:25:00|111940|111882|111880|111822|111944|111886|111824|111766|56
1756942200000|2025-09-03 23:30:00|111878|111820|111770|111712|111884|111826|111757|111699|163
1756942500000|2025-09-03 23:35:00|111747|111689|111684|111626|111785|111727|111675|111617|38
1756942800000|2025-09-03 23:40:00|111685|111627|111719|111661|111745|111687|111685|111627|24
1756943100000|2025-09-03 23:45:00|111745|111687|111764|111706|111773|111715|111722|111664|128
1756943400000|2025-09-03 23:50:00|111790|111732|111719|111661|111807|111749|111718|111660|118
1756943700000|2025-09-03 23:55:00|111749|111691|111755|111697|111777|111719|111721|111663|12
1756944000000|2025-09-04 00:00:00|111750|111692|111736|111678|111806|111748|111736|111678|208
1756944300000|2025-09-04 00:05:00|111742|111684|111709|111651|111791|111733|111705|111647|28
1756944600000|2025-09-04 00:10:00|111716|111658|111783|111725|111783|111725|111679|111621|189
1756944900000|2025-09-04 00:15:00|111771|111713|111936|111878|111936|111878|111738|111680|262
1756945200000|2025-09-04 00:20:00|111939|111881|112075|112017|112143|112085|111936|111878|357
1756945500000|2025-09-04 00:25:00|112095|112037|112111|112053|112133|112075|112054|111996|32
1756945800000|2025-09-04 00:30:00|112107|112049|112166|112108|112176|112118|112048|111990|163
1756946100000|2025-09-04 00:35:00|112169|112111|112100|112042|112197|112139|112100|112042|421
1756946400000|2025-09-04 00:40:00|112103|112045|112152|112094|112152|112094|112103|112045|268
1756946700000|2025-09-04 00:45:00|112148|112090|112118|112060|112152|112094|112093|112035|48
1756947000000|2025-09-04 00:50:00|112138|112080|112222|112164|112222|112164|112106|112048|154
1756947300000|2025-09-04 00:55:00|112220|112162|112152|112094|112246|112188|112152|112094|174
1756947600000|2025-09-04 01:00:00|112147|112089|112071|112013|112172|112114|112071|112013|27
1756947900000|2025-09-04 01:05:00|112078|112020|111958|111900|112084|112026|111914|111856|130
1756948200000|2025-09-04 01:10:00|111956|111898|111763|111705|111960|111902|111763|111705|41
1756948500000|2025-09-04 01:15:00|111788|111730|111782|111724|111805|111747|111691|111633|115
1756948800000|2025-09-04 01:20:00|111784|111726|111799|111741|111812|111754|111751|111693|193
1756949100000|2025-09-04 01:25:00|111812|111754|111843|111785|111845|111787|111777|111719|267
1756949400000|2025-09-04 01:30:00|111844|111786|112013|111955|112063|112005|111833|111775|424
1756949700000|2025-09-04 01:35:00|112015|111957|111945|111887|112046|111988|111903|111845|90
1756950000000|2025-09-04 01:40:00|111920|111862|111977|111919|112020|111962|111920|111862|205
1756950300000|2025-09-04 01:45:00|111974|111916|111916|111858|111988|111930|111888|111830|259
1756950600000|2025-09-04 01:50:00|111917|111859|111877|111819|111917|111859|111859|111801|98
1756950900000|2025-09-04 01:55:00|111890|111832|112006|111948|112006|111948|111890|111832|271
1756951200000|2025-09-04 02:00:00|112009|111951|111998|111940|112035|111977|111967|111909|421
1756951500000|2025-09-04 02:05:00|111991|111933|111998|111940|112025|111967|111960|111902|243
1756951800000|2025-09-04 02:10:00|111973|111915|111905|111847|111973|111915|111898|111840|43
1756952100000|2025-09-04 02:15:00|111904|111846|111869|111811|111904|111846|111815|111757|124
1756952400000|2025-09-04 02:20:00|111840|111782|111707|111649|111848|111790|111688|111630|43
1756952700000|2025-09-04 02:25:00|111735|111677|111513|111455|111735|111677|111490|111432|62
1756953000000|2025-09-04 02:30:00|111507|111449|111615|111557|111616|111558|111449|111391|134
1756953300000|2025-09-04 02:35:00|111616|111558|111618|111560|111703|111645|111606|111548|148
1756953600000|2025-09-04 02:40:00|111675|111617|111628|111570|111738|111680|111628|111570|244
1756953900000|2025-09-04 02:45:00|111632|111574|111556|111498|111712|111654|111490|111432|104
1756954200000|2025-09-04 02:50:00|111543|111485|111542|111484|111556|111498|111510|111452|227
1756954500000|2025-09-04 02:55:00|111543|111485|111479|111421|111554|111496|111460|111402|109
1756954800000|2025-09-04 03:00:00|111511|111453|111449|111391|111527|111469|111429|111371|80
1756955100000|2025-09-04 03:05:00|111425|111367|111441|111383|111460|111402|111373|111315|190
1756955400000|2025-09-04 03:10:00|111459|111401|111499|111441|111590|111532|111447|111389|281
1756955700000|2025-09-04 03:15:00|111535|111477|111699|111641|111699|111641|111486|111428|303
1756956000000|2025-09-04 03:20:00|111698|111640|111710|111652|111738|111680|111615|111557|266
1756956300000|2025-09-04 03:25:00|111712|111654|111387|111329|111728|111670|111379|111321|235
1756956600000|2025-09-04 03:30:00|111382|111324|111336|111278|111436|111378|111306|111248|84
1756956900000|2025-09-04 03:35:00|111317|111259|111290|111232|111347|111289|111288|111230|53
1756957200000|2025-09-04 03:40:00|111294|111236|111307|111249|111339|111281|111258|111200|37
1756957500000|2025-09-04 03:45:00|111288|111230|111275|111217|111326|111268|111274|111216|40
1756957800000|2025-09-04 03:50:00|111291|111233|111235|111177|111291|111233|111166|111108|219
1756958100000|2025-09-04 03:55:00|111230|111172|111175|111117|111235|111177|111165|111107|161
1756958400000|2025-09-04 04:00:00|111181|111123|111230|111172|111275|111217|111159|111101|483
1756958700000|2025-09-04 04:05:00|111226|111168|111333|111275|111345|111287|111171|111113|321
1756959000000|2025-09-04 04:10:00|111345|111287|111308|111250|111345|111287|111272|111214|151
1756959300000|2025-09-04 04:15:00|111309|111251|111308|111250|111362|111304|111266|111208|203
1756959600000|2025-09-04 04:20:00|111309|111251|111219|111161|111317|111259|111215|111157|30
1756959900000|2025-09-04 04:25:00|111218|111160|111217|111159|111270|111212|111199|111141|50
1756960200000|2025-09-04 04:30:00|111211|111153|111222|111164|111226|111168|111137|111079|376
1756960500000|2025-09-04 04:35:00|111226|111168|111266|111208|111266|111208|111201|111143|259
1756960800000|2025-09-04 04:40:00|111262|111204|111248|111190|111289|111231|111234|111176|80
1756961100000|2025-09-04 04:45:00|111247|111189|111221|111163|111270|111212|111196|111138|42
1756961400000|2025-09-04 04:50:00|111218|111160|111164|111106|111218|111160|111149|111091|34
1756961700000|2025-09-04 04:55:00|111161|111103|110968|110910|111182|111124|110963|110905|59
1756962000000|2025-09-04 05:00:00|111010|110952|110823|110765|111010|110952|110738|110680|135
1756962300000|2025-09-04 05:05:00|110808|110750|110909|110851|110941|110883|110752|110694|270
1756962600000|2025-09-04 05:10:00|110907|110849|110831|110773|110915|110857|110765|110707|278
1756962900000|2025-09-04 05:15:00|110828|110770|110846|110788|110879|110821|110777|110719|501
1756963200000|2025-09-04 05:20:00|110859|110801|110734|110676|110876|110818|110668|110610|361
1756963500000|2025-09-04 05:25:00|110733|110675|110848|110790|110854|110796|110709|110651|427
1756963800000|2025-09-04 05:30:00|110847|110789|110676|110618|110918|110860|110633|110575|275
1756964100000|2025-09-04 05:35:00|110682|110624|110717|110659|110813|110755|110654|110596|439
1756964400000|2025-09-04 05:40:00|110719|110661|110706|110648|110796|110738|110703|110645|210
1756964700000|2025-09-04 05:45:00|110708|110650|110720|110662|110768|110710|110696|110638|253
1756965000000|2025-09-04 05:50:00|110723|110665|110690|110632|110748|110690|110682|110624|141
1756965300000|2025-09-04 05:55:00|110687|110629|110718|110660|110724|110666|110657|110599|124
1756965600000|2025-09-04 06:00:00|110716|110658|110660|110602|110742|110684|110636|110578|59
1756965900000|2025-09-04 06:05:00|110673|110615|110786|110728|110791|110733|110657|110599|189
1756966200000|2025-09-04 06:10:00|110790|110732|110723|110665|110790|110732|110694|110636|81
1756966500000|2025-09-04 06:15:00|110722|110664|110670|110612|110744|110686|110664|110606|34
1756966800000|2025-09-04 06:20:00|110686|110628|110448|110390|110686|110628|110448|110390|276
1756967100000|2025-09-04 06:25:00|110459|110401|110570|110512|110630|110572|110436|110378|273
1756967400000|2025-09-04 06:30:00|110567|110509|110546|110488|110567|110509|110431|110373|115
1756967700000|2025-09-04 06:35:00|110547|110489|110544|110486|110557|110499|110424|110366|216
1756968000000|2025-09-04 06:40:00|110524|110466|110468|110410|110528|110470|110463|110405|35
1756968300000|2025-09-04 06:45:00|110495|110437|110370|110312|110511|110453|110365|110307|59
1756968600000|2025-09-04 06:50:00|110368|110310|110536|110478|110536|110478|110339|110281|536
1756968900000|2025-09-04 06:55:00|110530|110472|110476|110418|110558|110500|110450|110392|128
1756969200000|2025-09-04 07:00:00|110461|110403|110492|110434|110571|110513|110446|110388|385
1756969500000|2025-09-04 07:05:00|110490|110432|110539|110481|110539|110481|110431|110373|232
1756969800000|2025-09-04 07:10:00|110533|110475|110619|110561|110652|110594|110511|110453|294
1756970100000|2025-09-04 07:15:00|110616|110558|110562|110504|110706|110648|110560|110502|96
1756970400000|2025-09-04 07:20:00|110554|110496|110497|110439|110557|110499|110497|110439|28
1756970700000|2025-09-04 07:25:00|110510|110452|110513|110455|110535|110477|110432|110374|209
1756971000000|2025-09-04 07:30:00|110494|110436|110499|110441|110520|110462|110446|110388|35
1756971300000|2025-09-04 07:35:00|110490|110432|110442|110384|110512|110454|110440|110382|263
1756971600000|2025-09-04 07:40:00|110440|110382|110432|110374|110455|110397|110432|110374|16
1756971900000|2025-09-04 07:45:00|110446|110388|110460|110402|110514|110456|110443|110385|360
1756972200000|2025-09-04 07:50:00|110454|110396|110520|110462|110524|110466|110441|110383|248
1756972500000|2025-09-04 07:55:00|110524|110466|110539|110481|110604|110546|110516|110458|370
1756972800000|2025-09-04 08:00:00|110514|110456|110626|110568|110634|110576|110480|110422|367
1756973100000|2025-09-04 08:05:00|110625|110567|110762|110704|110778|110720|110620|110562|383
1756973400000|2025-09-04 08:10:00|110763|110705|110722|110664|110777|110719|110716|110658|152
1756973700000|2025-09-04 08:15:00|110728|110670|110708|110650|110779|110721|110704|110646|173
1756974000000|2025-09-04 08:20:00|110701|110643|110670|110612|110741|110683|110666|110608|200
1756974300000|2025-09-04 08:25:00|110687|110629|110852|110794|110852|110794|110671|110613|370
1756974600000|2025-09-04 08:30:00|110850|110792|110780|110722|110911|110853|110708|110650|215
1756974900000|2025-09-04 08:35:00|110776|110718|110765|110707|110838|110780|110752|110694|124
1756975200000|2025-09-04 08:40:00|110764|110706|110788|110730|110811|110753|110754|110696|168
1756975500000|2025-09-04 08:45:00|110785|110727|110735|110677|110787|110729|110732|110674|32
1756975800000|2025-09-04 08:50:00|110744|110686|110633|110575|110744|110686|110631|110573|31
1756976100000|2025-09-04 08:55:00|110635|110577|110679|110621|110706|110648|110635|110577|214
1756976400000|2025-09-04 09:00:00|110680|110622|110857|110799|110863|110805|110680|110622|488
1756976700000|2025-09-04 09:05:00|110863|110805|110897|110839|110897|110839|110780|110722|503
1756977000000|2025-09-04 09:10:00|110895|110837|110874|110816|110925|110867|110866|110808|129
1756977300000|2025-09-04 09:15:00|110878|110820|110869|110811|110909|110851|110869|110811|223
1756977600000|2025-09-04 09:20:00|110870|110812|110832|110774|110876|110818|110809|110751|85
1756977900000|2025-09-04 09:25:00|110836|110778|110846|110788|110863|110805|110818|110760|34
1756978200000|2025-09-04 09:30:00|110832|110774|110862|110804|110876|110818|110780|110722|266
1756978500000|2025-09-04 09:35:00|110861|110803|110857|110799|110874|110816|110816|110758|38
1756978800000|2025-09-04 09:40:00|110831|110773|110826|110768|110846|110788|110782|110724|84
1756979100000|2025-09-04 09:45:00|110812|110754|110862|110804|110862|110804|110809|110751|45
1756979400000|2025-09-04 09:50:00|110840|110782|110854|110796|110854|110796|110797|110739|26
1756979700000|2025-09-04 09:55:00|110850|110792|110851|110793|110851|110793|110850|110792|2
1757142900000|2025-09-06 07:15:00|110847|110789|110849|110791|110859|110801|110847|110789|11
1757143200000|2025-09-06 07:20:00|110850|110792|110860|110802|110861|110803|110850|110792|23
1757143500000|2025-09-06 07:25:00|110861|110803|110878|110820|110879|110821|110860|110802|15
1757143800000|2025-09-06 07:30:00|110877|110819|110878|110820|110879|110821|110876|110818|12
1757144100000|2025-09-06 07:35:00|110877|110819|110879|110821|110881|110823|110864|110806|24
1757144400000|2025-09-06 07:40:00|110880|110822|110880|110822|110880|110822|110878|110820|7
1757144700000|2025-09-06 07:45:00|110878|110820|110878|110820|110883|110825|110875|110817|25
1757145000000|2025-09-06 07:50:00|110882|110824|110885|110827|110891|110833|110878|110820|32
1757145300000|2025-09-06 07:55:00|110887|110829|110879|110821|110887|110829|110861|110803|41
1757145600000|2025-09-06 08:00:00|110881|110823|110887|110829|110890|110832|110879|110821|23
1757145900000|2025-09-06 08:05:00|110886|110828|110865|110807|110888|110830|110865|110807|27
1757146200000|2025-09-06 08:10:00|110864|110806|110865|110807|110865|110807|110841|110783|26
1757146500000|2025-09-06 08:15:00|110869|110811|110851|110793|110870|110812|110851|110793|19
1757146800000|2025-09-06 08:20:00|110853|110795|110857|110799|110857|110799|110853|110795|8
1757147100000|2025-09-06 08:25:00|110859|110801|110834|110776|110860|110802|110833|110775|15
1757147400000|2025-09-06 08:30:00|110826|110768|110882|110824|110882|110824|110825|110767|29
1757147700000|2025-09-06 08:35:00|110883|110825|110884|110826|110886|110828|110883|110825|12
1757148000000|2025-09-06 08:40:00|110883|110825|110945|110887|110945|110887|110883|110825|15
1757148300000|2025-09-06 08:45:00|110944|110886|110969|110911|110969|110911|110944|110886|9
1757148600000|2025-09-06 08:50:00|110968|110910|111005|110947|111005|110947|110968|110910|17
1757148900000|2025-09-06 08:55:00|111006|110948|110999|110941|111019|110961|110999|110941|11
1757149200000|2025-09-06 09:00:00|110997|110939|110873|110815|110997|110939|110873|110815|71
1757149500000|2025-09-06 09:05:00|110886|110828|110880|110822|110923|110865|110880|110822|41
1757149800000|2025-09-06 09:10:00|110879|110821|110791|110733|110881|110823|110791|110733|67
1757150100000|2025-09-06 09:15:00|110792|110734|110798|110740|110810|110752|110791|110733|34
1757150400000|2025-09-06 09:20:00|110799|110741|110803|110745|110814|110756|110799|110741|27
1757150700000|2025-09-06 09:25:00|110802|110744|110772|110714|110803|110745|110769|110711|35
1757151000000|2025-09-06 09:30:00|110776|110718|110820|110762|110828|110770|110776|110718|27
1757151300000|2025-09-06 09:35:00|110823|110765|110840|110782|110858|110800|110823|110765|35
1757151600000|2025-09-06 09:40:00|110843|110785|110864|110806|110864|110806|110843|110785|14
1757151900000|2025-09-06 09:45:00|110865|110807|110824|110766|110879|110821|110819|110761|43
1757152200000|2025-09-06 09:50:00|110823|110765|110793|110735|110823|110765|110793|110735|27
1757152500000|2025-09-06 09:55:00|110794|110736|110743|110685|110798|110740|110742|110684|25
1757152800000|2025-09-06 10:00:00|110742|110684|110730|110672|110743|110685|110715|110657|36
1757153100000|2025-09-06 10:05:00|110731|110673|110779|110721|110811|110753|110731|110673|59
1757153400000|2025-09-06 10:10:00|110780|110722|110802|110744|110803|110745|110780|110722|26
1757153700000|2025-09-06 10:15:00|110803|110745|110762|110704|110803|110745|110756|110698|27
1757154000000|2025-09-06 10:20:00|110765|110707|110769|110711|110770|110712|110758|110700|22
1757154300000|2025-09-06 10:25:00|110768|110710|110790|110732|110790|110732|110765|110707|16
1757154600000|2025-09-06 10:30:00|110791|110733|110798|110740|110798|110740|110769|110711|40
1757154900000|2025-09-06 10:35:00|110801|110743|110816|110758|110816|110758|110792|110734|27
1757155200000|2025-09-06 10:40:00|110815|110757|110812|110754|110816|110758|110811|110753|11
1757155500000|2025-09-06 10:45:00|110811|110753|110779|110721|110811|110753|110779|110721|16
1757155800000|2025-09-06 10:50:00|110788|110730|110802|110744|110802|110744|110788|110730|19
1757156100000|2025-09-06 10:55:00|110800|110742|110827|110769|110827|110769|110800|110742|12
1757156400000|2025-09-06 11:00:00|110825|110767|110778|110720|110825|110767|110776|110718|29
1757156700000|2025-09-06 11:05:00|110779|110721|110802|110744|110820|110762|110779|110721|35
1757157000000|2025-09-06 11:10:00|110800|110742|110801|110743|110805|110747|110783|110725|17
1757157300000|2025-09-06 11:15:00|110795|110737|110760|110702|110795|110737|110760|110702|22
1757157600000|2025-09-06 11:20:00|110761|110703|110745|110687|110762|110704|110743|110685|23
1757157900000|2025-09-06 11:25:00|110744|110686|110746|110688|110747|110689|110743|110685|7
1757158200000|2025-09-06 11:30:00|110747|110689|110754|110696|110763|110705|110744|110686|20
1757158500000|2025-09-06 11:35:00|110755|110697|110776|110718|110776|110718|110749|110691|15
1757158800000|2025-09-06 11:40:00|110777|110719|110787|110729|110803|110745|110777|110719|25
1757159100000|2025-09-06 11:45:00|110788|110730|110800|110742|110919|110861|110788|110730|95
1757159400000|2025-09-06 11:50:00|110804|110746|110829|110771|110847|110789|110804|110746|57
1757159700000|2025-09-06 11:55:00|110833|110775|110841|110783|110864|110806|110833|110775|29
1757160000000|2025-09-06 12:00:00|110842|110784|110883|110825|110883|110825|110818|110760|51
1757160300000|2025-09-06 12:05:00|110884|110826|110900|110842|110900|110842|110866|110808|48
1757160600000|2025-09-06 12:10:00|110901|110843|110914|110856|110927|110869|110898|110840|42
1757160900000|2025-09-06 12:15:00|110918|110860|110917|110859|110926|110868|110917|110859|15
1757161200000|2025-09-06 12:20:00|110916|110858|110899|110841|110916|110858|110899|110841|17
1757161500000|2025-09-06 12:25:00|110897|110839|110859|110801|110897|110839|110858|110800|24
1757161800000|2025-09-06 12:30:00|110861|110803|110829|110771|110893|110835|110827|110769|58
1757162100000|2025-09-06 12:35:00|110830|110772|110855|110797|110875|110817|110830|110772|44
1757162400000|2025-09-06 12:40:00|110853|110795|110897|110839|110897|110839|110851|110793|35
1757162700000|2025-09-06 12:45:00|110900|110842|110923|110865|110923|110865|110897|110839|34
1757163000000|2025-09-06 12:50:00|110924|110866|110911|110853|110949|110891|110911|110853|42
1757163300000|2025-09-06 12:55:00|110907|110849|110891|110833|110907|110849|110891|110833|8
1757163600000|2025-09-06 13:00:00|110889|110831|110910|110852|110948|110890|110881|110823|45
1757163900000|2025-09-06 13:05:00|110911|110853|110951|110893|110951|110893|110911|110853|45
1757164200000|2025-09-06 13:10:00|110952|110894|110947|110889|110954|110896|110947|110889|12
1757164500000|2025-09-06 13:15:00|110946|110888|110966|110908|110972|110914|110935|110877|26
1757164800000|2025-09-06 13:20:00|110967|110909|110951|110893|110967|110909|110926|110868|33
1757165100000|2025-09-06 13:25:00|110953|110895|110949|110891|110955|110897|110949|110891|12
1757165400000|2025-09-06 13:30:00|110948|110890|110934|110876|110950|110892|110908|110850|61
1757165700000|2025-09-06 13:35:00|110935|110877|110951|110893|110951|110893|110930|110872|18
1757166000000|2025-09-06 13:40:00|110950|110892|110942|110884|110950|110892|110931|110873|28
1757166300000|2025-09-06 13:45:00|110943|110885|110917|110859|110955|110897|110904|110846|54
1757166600000|2025-09-06 13:50:00|110916|110858|110922|110864|110930|110872|110916|110858|28
1757166900000|2025-09-06 13:55:00|110921|110863|110963|110905|110994|110936|110894|110836|63
1757167200000|2025-09-06 14:00:00|110964|110906|110997|110939|111020|110962|110964|110906|54
1757167500000|2025-09-06 14:05:00|110996|110938|110962|110904|110996|110938|110960|110902|58
1757167800000|2025-09-06 14:10:00|110961|110903|110925|110867|110962|110904|110918|110860|45
1757168100000|2025-09-06 14:15:00|110932|110874|110924|110866|110952|110894|110903|110845|57
1757168400000|2025-09-06 14:20:00|110925|110867|110926|110868|110931|110873|110901|110843|31
1757168700000|2025-09-06 14:25:00|110925|110867|110915|110857|110925|110867|110912|110854|20
1757169000000|2025-09-06 14:30:00|110913|110855|110885|110827|110914|110856|110885|110827|31
1757169300000|2025-09-06 14:35:00|110887|110829|110878|110820|110893|110835|110852|110794|26
1757169600000|2025-09-06 14:40:00|110876|110818|110895|110837|110900|110842|110874|110816|20
1757169900000|2025-09-06 14:45:00|110894|110836|110854|110796|110894|110836|110851|110793|43
1757170200000|2025-09-06 14:50:00|110855|110797|110832|110774|110864|110806|110829|110771|50
1757170500000|2025-09-06 14:55:00|110833|110775|110873|110815|110873|110815|110833|110775|28
1757170800000|2025-09-06 15:00:00|110872|110814|110867|110809|110897|110839|110865|110807|52
1757171100000|2025-09-06 15:05:00|110866|110808|110857|110799|110866|110808|110840|110782|33
1757171400000|2025-09-06 15:10:00|110855|110797|110764|110706|110863|110805|110764|110706|73
1757171700000|2025-09-06 15:15:00|110766|110708|110744|110686|110780|110722|110741|110683|79
1757172000000|2025-09-06 15:20:00|110746|110688|110788|110730|110788|110730|110745|110687|42
1757172300000|2025-09-06 15:25:00|110789|110731|110775|110717|110804|110746|110775|110717|24
1757172600000|2025-09-06 15:30:00|110774|110716|110793|110735|110813|110755|110770|110712|42
1757172900000|2025-09-06 15:35:00|110795|110737|110792|110734|110818|110760|110781|110723|56
1757173200000|2025-09-06 15:40:00|110791|110733|110680|110622|110791|110733|110652|110594|126
1757173500000|2025-09-06 15:45:00|110675|110617|110627|110569|110675|110617|110575|110517|96
1757173800000|2025-09-06 15:50:00|110632|110574|110466|110408|110655|110597|110438|110380|265
1757174100000|2025-09-06 15:55:00|110472|110414|110461|110403|110556|110498|110430|110372|217
1757174400000|2025-09-06 16:00:00|110459|110401|110308|110250|110459|110401|110209|110151|293
1757174700000|2025-09-06 16:05:00|110309|110251|110439|110381|110439|110381|110228|110170|451
1757175000000|2025-09-06 16:10:00|110442|110384|110382|110324|110458|110400|110364|110306|138
1757175300000|2025-09-06 16:15:00|110383|110325|110252|110194|110383|110325|110252|110194|223
1757175600000|2025-09-06 16:20:00|110251|110193|110169|110111|110318|110260|110064|110006|420
1757175900000|2025-09-06 16:25:00|110168|110110|110263|110205|110269|110211|110154|110096|177
1757176200000|2025-09-06 16:30:00|110264|110206|110311|110253|110323|110265|110256|110198|142
1757176500000|2025-09-06 16:35:00|110312|110254|110331|110273|110341|110283|110303|110245|104
1757176800000|2025-09-06 16:40:00|110332|110274|110283|110225|110339|110281|110227|110169|110
1757177100000|2025-09-06 16:45:00|110284|110226|110144|110086|110318|110260|110144|110086|110
1757177400000|2025-09-06 16:50:00|110139|110081|110269|110211|110269|110211|110105|110047|120
1757177700000|2025-09-06 16:55:00|110270|110212|110323|110265|110352|110294|110240|110182|133
1757178000000|2025-09-06 17:00:00|110322|110264|110249|110191|110330|110272|110241|110183|113
1757178300000|2025-09-06 17:05:00|110258|110200|110275|110217|110290|110232|110247|110189|62
1757178600000|2025-09-06 17:10:00|110276|110218|110271|110213|110304|110246|110255|110197|55
1757178900000|2025-09-06 17:15:00|110274|110216|110275|110217|110305|110247|110267|110209|46
1757179200000|2025-09-06 17:20:00|110271|110213|110255|110197|110275|110217|110254|110196|55
1757179500000|2025-09-06 17:25:00|110259|110201|110222|110164|110259|110201|110222|110164|43
1757179800000|2025-09-06 17:30:00|110220|110162|110217|110159|110220|110162|110186|110128|64
1757180100000|2025-09-06 17:35:00|110219|110161|110223|110165|110277|110219|110212|110154|102
1757180400000|2025-09-06 17:40:00|110222|110164|110082|110024|110222|110164|110080|110022|158
1757180700000|2025-09-06 17:45:00|110083|110025|110207|110149|110214|110156|110077|110019|126
1757181000000|2025-09-06 17:50:00|110202|110144|110199|110141|110209|110151|110166|110108|85
1757181300000|2025-09-06 17:55:00|110200|110142|110208|110150|110216|110158|110193|110135|41
1757181600000|2025-09-06 18:00:00|110201|110143|110185|110127|110227|110169|110182|110124|62
1757181900000|2025-09-06 18:05:00|110184|110126|110280|110222|110280|110222|110181|110123|86
1757182200000|2025-09-06 18:10:00|110278|110220|110286|110228|110291|110233|110255|110197|39
1757182500000|2025-09-06 18:15:00|110294|110236|110304|110246|110308|110250|110284|110226|69
1757182800000|2025-09-06 18:20:00|110303|110245|110273|110215|110304|110246|110270|110212|26
1757183100000|2025-09-06 18:25:00|110271|110213|110269|110211|110287|110229|110257|110199|30
1757183400000|2025-09-06 18:30:00|110267|110209|110231|110173|110268|110210|110229|110171|45
1757183700000|2025-09-06 18:35:00|110230|110172|110204|110146|110232|110174|110197|110139|37
1757184000000|2025-09-06 18:40:00|110214|110156|110153|110095|110227|110169|110152|110094|65
1757184300000|2025-09-06 18:45:00|110149|110091|110288|110230|110288|110230|110095|110037|138
1757184600000|2025-09-06 18:50:00|110289|110231|110282|110224|110316|110258|110271|110213|40
1757184900000|2025-09-06 18:55:00|110281|110223|110274|110216|110285|110227|110273|110215|20
1757185200000|2025-09-06 19:00:00|110275|110217|110283|110225|110301|110243|110273|110215|43
1757185500000|2025-09-06 19:05:00|110284|110226|110289|110231|110290|110232|110267|110209|30
1757185800000|2025-09-06 19:10:00|110290|110232|110240|110182|110290|110232|110238|110180|24
1757186100000|2025-09-06 19:15:00|110241|110183|110197|110139|110253|110195|110191|110133|42
1757186400000|2025-09-06 19:20:00|110198|110140|110281|110223|110281|110223|110198|110140|45
1757186700000|2025-09-06 19:25:00|110270|110212|110218|110160|110270|110212|110218|110160|25
1757187000000|2025-09-06 19:30:00|110215|110157|110236|110178|110239|110181|110210|110152|39
1757187300000|2025-09-06 19:35:00|110234|110176|110173|110115|110235|110177|110173|110115|42
1757187600000|2025-09-06 19:40:00|110171|110113|110118|110060|110173|110115|110118|110060|67
1757187900000|2025-09-06 19:45:00|110119|110061|110130|110072|110130|110072|110087|110029|61
1757188200000|2025-09-06 19:50:00|110133|110075|110072|110014|110133|110075|110069|110011|69
1757188500000|2025-09-06 19:55:00|110070|110012|110098|110040|110098|110040|110070|110012|28
1757188800000|2025-09-06 20:00:00|110096|110038|110118|110060|110118|110060|110089|110031|34
1757189100000|2025-09-06 20:05:00|110117|110059|110107|110049|110117|110059|110091|110033|24
1757189400000|2025-09-06 20:10:00|110108|110050|110124|110066|110125|110067|110092|110034|32
1757189700000|2025-09-06 20:15:00|110123|110065|110114|110056|110140|110082|110100|110042|42
1757190000000|2025-09-06 20:20:00|110117|110059|110104|110046|110131|110073|110102|110044|21
1757190300000|2025-09-06 20:25:00|110107|110049|110115|110057|110129|110071|110107|110049|13
1757190600000|2025-09-06 20:30:00|110112|110054|110130|110072|110130|110072|110102|110044|25
1757190900000|2025-09-06 20:35:00|110128|110070|110133|110075|110133|110075|110118|110060|25
1757191200000|2025-09-06 20:40:00|110132|110074|110194|110136|110194|110136|110132|110074|31
1757191500000|2025-09-06 20:45:00|110196|110138|110193|110135|110196|110138|110193|110135|3
1757191800000|2025-09-06 20:50:00|110182|110124|110209|110151|110217|110159|110177|110119|35
1757192100000|2025-09-06 20:55:00|110204|110146|110224|110166|110224|110166|110182|110124|30
1757192400000|2025-09-06 21:00:00|110229|110171|110216|110158|110239|110181|110216|110158|27
1757192700000|2025-09-06 21:05:00|110218|110160|110240|110182|110240|110182|110215|110157|16
1757193000000|2025-09-06 21:10:00|110238|110180|110258|110200|110258|110200|110235|110177|10
1757193300000|2025-09-06 21:15:00|110259|110201|110243|110185|110259|110201|110243|110185|13
1757193600000|2025-09-06 21:20:00|110242|110184|110234|110176|110270|110212|110234|110176|21
1757193900000|2025-09-06 21:25:00|110235|110177|110237|110179|110263|110205|110230|110172|45
1757194200000|2025-09-06 21:30:00|110229|110171|110224|110166|110230|110172|110193|110135|37
1757194500000|2025-09-06 21:35:00|110227|110169|110226|110168|110228|110170|110169|110111|39
1757194800000|2025-09-06 21:40:00|110225|110167|110234|110176|110236|110178|110225|110167|10
1757195100000|2025-09-06 21:45:00|110233|110175|110263|110205|110263|110205|110232|110174|18
1757195400000|2025-09-06 21:50:00|110262|110204|110258|110200|110263|110205|110256|110198|15
1757195700000|2025-09-06 21:55:00|110257|110199|110261|110203|110263|110205|110238|110180|29
1757196000000|2025-09-06 22:00:00|110262|110204|110261|110203|110293|110235|110250|110192|89
1757196300000|2025-09-06 22:05:00|110260|110202|110242|110184|110262|110204|110240|110182|36
1757196600000|2025-09-06 22:10:00|110241|110183|110265|110207|110269|110211|110241|110183|15
1757196900000|2025-09-06 22:15:00|110268|110210|110265|110207|110269|110211|110265|110207|5
1757197200000|2025-09-06 22:20:00|110266|110208|110254|110196|110281|110223|110254|110196|29
1757197500000|2025-09-06 22:25:00|110253|110195|110231|110173|110254|110196|110231|110173|22
1757197800000|2025-09-06 22:30:00|110233|110175|110222|110164|110236|110178|110218|110160|9
1757198100000|2025-09-06 22:35:00|110226|110168|110197|110139|110230|110172|110196|110138|20
1757198400000|2025-09-06 22:40:00|110199|110141|110169|110111|110199|110141|110146|110088|35
1757198700000|2025-09-06 22:45:00|110168|110110|110139|110081|110168|110110|110136|110078|15
1757199000000|2025-09-06 22:50:00|110128|110070|110162|110104|110172|110114|110127|110069|46
1757199300000|2025-09-06 22:55:00|110163|110105|110183|110125|110187|110129|110162|110104|14
1757199600000|2025-09-06 23:00:00|110182|110124|110153|110095|110182|110124|110153|110095|24
1757199900000|2025-09-06 23:05:00|110152|110094|110173|110115|110176|110118|110133|110075|35
1757200200000|2025-09-06 23:10:00|110175|110117|110187|110129|110188|110130|110175|110117|13
1757200500000|2025-09-06 23:15:00|110186|110128|110196|110138|110204|110146|110173|110115|24
1757200800000|2025-09-06 23:20:00|110197|110139|110259|110201|110261|110203|110196|110138|38
1757201100000|2025-09-06 23:25:00|110257|110199|110301|110243|110309|110251|110237|110179|36
1757201400000|2025-09-06 23:30:00|110300|110242|110270|110212|110300|110242|110270|110212|12
1757201700000|2025-09-06 23:35:00|110264|110206|110283|110225|110283|110225|110263|110205|19
1757202000000|2025-09-06 23:40:00|110282|110224|110264|110206|110284|110226|110263|110205|15
1757202300000|2025-09-06 23:45:00|110263|110205|110244|110186|110263|110205|110240|110182|21
1757202600000|2025-09-06 23:50:00|110247|110189|110229|110171|110247|110189|110212|110154|17
1757202900000|2025-09-06 23:55:00|110223|110165|110225|110167|110228|110170|110216|110158|18
1757203200000|2025-09-07 00:00:00|110222|110164|110246|110188|110249|110191|110214|110156|52
1757203500000|2025-09-07 00:05:00|110247|110189|110255|110197|110257|110199|110247|110189|10
1757203800000|2025-09-07 00:10:00|110256|110198|110268|110210|110268|110210|110256|110198|12
1757204100000|2025-09-07 00:15:00|110266|110208|110257|110199|110266|110208|110254|110196|14
1757204400000|2025-09-07 00:20:00|110261|110203|110264|110206|110272|110214|110260|110202|12
1757204700000|2025-09-07 00:25:00|110262|110204|110255|110197|110262|110204|110254|110196|8
1757205000000|2025-09-07 00:30:00|110251|110193|110239|110181|110251|110193|110225|110167|37
1757205300000|2025-09-07 00:35:00|110234|110176|110262|110204|110264|110206|110231|110173|14
1757205600000|2025-09-07 00:40:00|110263|110205|110302|110244|110302|110244|110262|110204|23
1757205900000|2025-09-07 00:45:00|110303|110245|110303|110245|110303|110245|110293|110235|16
1757206200000|2025-09-07 00:50:00|110304|110246|110333|110275|110347|110289|110304|110246|21
1757206500000|2025-09-07 00:55:00|110330|110272|110390|110332|110398|110340|110317|110259|56
1757206800000|2025-09-07 01:00:00|110389|110331|110378|110320|110391|110333|110370|110312|37
1757207100000|2025-09-07 01:05:00|110374|110316|110447|110389|110447|110389|110361|110303|44
1757207400000|2025-09-07 01:10:00|110448|110390|110441|110383|110499|110441|110428|110370|50
1757207700000|2025-09-07 01:15:00|110439|110381|110420|110362|110448|110390|110399|110341|69
1757208000000|2025-09-07 01:20:00|110423|110365|110502|110444|110508|110450|110420|110362|35
1757208300000|2025-09-07 01:25:00|110501|110443|110536|110478|110571|110513|110501|110443|33
1757208600000|2025-09-07 01:30:00|110540|110482|110552|110494|110552|110494|110511|110453|45
1757208900000|2025-09-07 01:35:00|110555|110497|110529|110471|110555|110497|110528|110470|17
1757209200000|2025-09-07 01:40:00|110530|110472|110538|110480|110541|110483|110516|110458|23
1757209500000|2025-09-07 01:45:00|110539|110481|110624|110566|110624|110566|110539|110481|35
1757209800000|2025-09-07 01:50:00|110626|110568|110621|110563|110635|110577|110592|110534|61
1757210100000|2025-09-07 01:55:00|110618|110560|110606|110548|110618|110560|110584|110526|54
1757210400000|2025-09-07 02:00:00|110605|110547|110586|110528|110610|110552|110570|110512|47
1757210700000|2025-09-07 02:05:00|110587|110529|110550|110492|110598|110540|110548|110490|39
1757211000000|2025-09-07 02:10:00|110549|110491|110577|110519|110582|110524|110538|110480|44
1757211300000|2025-09-07 02:15:00|110576|110518|110507|110449|110576|110518|110507|110449|56
1757211600000|2025-09-07 02:20:00|110509|110451|110538|110480|110538|110480|110494|110436|43
1757211900000|2025-09-07 02:25:00|110539|110481|110544|110486|110551|110493|110525|110467|24
1757212200000|2025-09-07 02:30:00|110545|110487|110532|110474|110559|110501|110532|110474|22
1757212500000|2025-09-07 02:35:00|110531|110473|110524|110466|110532|110474|110524|110466|9
1757212800000|2025-09-07 02:40:00|110523|110465|110518|110460|110523|110465|110518|110460|6
1757213100000|2025-09-07 02:45:00|110519|110461|110576|110518|110576|110518|110519|110461|41
1757213400000|2025-09-07 02:50:00|110578|110520|110607|110549|110607|110549|110565|110507|29
1757213700000|2025-09-07 02:55:00|110611|110553|110686|110628|110709|110651|110611|110553|81
1757214000000|2025-09-07 03:00:00|110689|110631|110671|110613|110712|110654|110668|110610|62
1757214300000|2025-09-07 03:05:00|110670|110612|110650|110592|110671|110613|110650|110592|12
1757214600000|2025-09-07 03:10:00|110651|110593|110631|110573|110659|110601|110628|110570|28
1757214900000|2025-09-07 03:15:00|110629|110571|110702|110644|110702|110644|110629|110571|37
1757215200000|2025-09-07 03:20:00|110701|110643|110702|110644|110713|110655|110701|110643|18
1757215500000|2025-09-07 03:25:00|110704|110646|110721|110663|110736|110678|110704|110646|30
1757215800000|2025-09-07 03:30:00|110722|110664|110716|110658|110742|110684|110698|110640|41
1757216100000|2025-09-07 03:35:00|110720|110662|110699|110641|110720|110662|110695|110637|28
1757216400000|2025-09-07 03:40:00|110690|110632|110651|110593|110690|110632|110648|110590|41
1757216700000|2025-09-07 03:45:00|110650|110592|110638|110580|110653|110595|110638|110580|29
1757217000000|2025-09-07 03:50:00|110639|110581|110624|110566|110639|110581|110622|110564|6
1757217300000|2025-09-07 03:55:00|110628|110570|110644|110586|110652|110594|110627|110569|27
1757217600000|2025-09-07 04:00:00|110643|110585|110640|110582|110651|110593|110640|110582|17
1757217900000|2025-09-07 04:05:00|110638|110580|110602|110544|110638|110580|110582|110524|27
1757218200000|2025-09-07 04:10:00|110601|110543|110548|110490|110607|110549|110538|110480|52
1757218500000|2025-09-07 04:15:00|110549|110491|110584|110526|110585|110527|110549|110491|39
1757218800000|2025-09-07 04:20:00|110589|110531|110596|110538|110597|110539|110586|110528|9
1757219100000|2025-09-07 04:25:00|110595|110537|110574|110516|110595|110537|110571|110513|11
1757219400000|2025-09-07 04:30:00|110577|110519|110559|110501|110577|110519|110559|110501|10
1757219700000|2025-09-07 04:35:00|110573|110515|110548|110490|110573|110515|110548|110490|12
1757220000000|2025-09-07 04:40:00|110550|110492|110527|110469|110550|110492|110526|110468|14
1757220300000|2025-09-07 04:45:00|110537|110479|110546|110488|110548|110490|110537|110479|11
1757220600000|2025-09-07 04:50:00|110550|110492|110571|110513|110577|110519|110550|110492|31
1757220900000|2025-09-07 04:55:00|110572|110514|110577|110519|110580|110522|110572|110514|10
1757221200000|2025-09-07 05:00:00|110582|110524|110672|110614|110672|110614|110582|110524|62
1757221500000|2025-09-07 05:05:00|110673|110615|110641|110583|110706|110648|110641|110583|69
1757221800000|2025-09-07 05:10:00|110639|110581|110660|110602|110662|110604|110595|110537|58
1757222100000|2025-09-07 05:15:00|110659|110601|110648|110590|110667|110609|110648|110590|39
1757222400000|2025-09-07 05:20:00|110649|110591|110670|110612|110675|110617|110649|110591|35
1757222700000|2025-09-07 05:25:00|110675|110617|110703|110645|110703|110645|110675|110617|16
1757223000000|2025-09-07 05:30:00|110704|110646|110708|110650|110708|110650|110696|110638|14
1757223300000|2025-09-07 05:35:00|110714|110656|110700|110642|110719|110661|110700|110642|16
1757223600000|2025-09-07 05:40:00|110698|110640|110698|110640|110700|110642|110689|110631|22
1757223900000|2025-09-07 05:45:00|110697|110639|110679|110621|110697|110639|110679|110621|18
1757224200000|2025-09-07 05:50:00|110680|110622|110674|110616|110680|110622|110668|110610|12
1757224500000|2025-09-07 05:55:00|110677|110619|110698|110640|110698|110640|110677|110619|17
1757224800000|2025-09-07 06:00:00|110699|110641|110654|110596|110708|110650|110650|110592|34
1757225100000|2025-09-07 06:05:00|110655|110597|110627|110569|110656|110598|110619|110561|36
1757225400000|2025-09-07 06:10:00|110628|110570|110628|110570|110628|110570|110626|110568|3
1757225700000|2025-09-07 06:15:00|110627|110569|110629|110571|110637|110579|110627|110569|12
1757226000000|2025-09-07 06:20:00|110632|110574|110624|110566|110641|110583|110614|110556|34
1757226300000|2025-09-07 06:25:00|110625|110567|110632|110574|110632|110574|110623|110565|9
1757226600000|2025-09-07 06:30:00|110640|110582|110654|110596|110654|110596|110640|110582|9
1757226900000|2025-09-07 06:35:00|110653|110595|110607|110549|110653|110595|110606|110548|43
1757227200000|2025-09-07 06:40:00|110604|110546|110602|110544|110619|110561|110589|110531|24
1757227500000|2025-09-07 06:45:00|110603|110545|110590|110532|110608|110550|110587|110529|22
1757227800000|2025-09-07 06:50:00|110587|110529|110613|110555|110616|110558|110587|110529|38
1757228100000|2025-09-07 06:55:00|110612|110554|110571|110513|110612|110554|110543|110485|65
1757228400000|2025-09-07 07:00:00|110572|110514|110558|110500|110601|110543|110558|110500|58
1757228700000|2025-09-07 07:05:00|110559|110501|110540|110482|110580|110522|110540|110482|48
1757229000000|2025-09-07 07:10:00|110542|110484|110573|110515|110574|110516|110542|110484|23
1757229300000|2025-09-07 07:15:00|110576|110518|110540|110482|110585|110527|110540|110482|28
1757229600000|2025-09-07 07:20:00|110542|110484|110584|110526|110584|110526|110541|110483|34
1757229900000|2025-09-07 07:25:00|110587|110529|110720|110662|110743|110685|110587|110529|42
1757230200000|2025-09-07 07:30:00|110719|110661|110789|110731|110794|110736|110719|110661|65
1757230500000|2025-09-07 07:35:00|110790|110732|110864|110806|110882|110824|110790|110732|73
1757230800000|2025-09-07 07:40:00|110867|110809|110851|110793|110875|110817|110851|110793|40
1757231100000|2025-09-07 07:45:00|110852|110794|110754|110696|110957|110899|110754|110696|137
1757231400000|2025-09-07 07:50:00|110755|110697|110744|110686|110776|110718|110737|110679|64
1757231700000|2025-09-07 07:55:00|110743|110685|110769|110711|110769|110711|110709|110651|57
1757232000000|2025-09-07 08:00:00|110767|110709|110841|110783|110861|110803|110739|110681|89
1757232300000|2025-09-07 08:05:00|110840|110782|110851|110793|110864|110806|110803|110745|56
1757232600000|2025-09-07 08:10:00|110862|110804|110846|110788|110878|110820|110845|110787|30
1757232900000|2025-09-07 08:15:00|110847|110789|110960|110902|110960|110902|110841|110783|96
1757233200000|2025-09-07 08:20:00|110961|110903|111238|111180|111257|111199|110942|110884|297
1757233500000|2025-09-07 08:25:00|111236|111178|111250|111192|111324|111266|111180|111122|271
1757233800000|2025-09-07 08:30:00|111251|111193|111235|111177|111377|111319|111235|111177|282
1757234100000|2025-09-07 08:35:00|111234|111176|111228|111170|111247|111189|111169|111111|166
1757234400000|2025-09-07 08:40:00|111234|111176|111206|111148|111272|111214|111206|111148|57
1757234700000|2025-09-07 08:45:00|111204|111146|111106|111048|111204|111146|111101|111043|81
1757235000000|2025-09-07 08:50:00|111107|111049|111103|111045|111136|111078|111103|111045|46
1757235300000|2025-09-07 08:55:00|111102|111044|111116|111058|111137|111079|111097|111039|45
1757235600000|2025-09-07 09:00:00|111114|111056|111088|111030|111114|111056|111070|111012|44
1757235900000|2025-09-07 09:05:00|111085|111027|111142|111084|111158|111100|111076|111018|92
1757236200000|2025-09-07 09:10:00|111141|111083|111255|111197|111264|111206|111141|111083|74
1757236500000|2025-09-07 09:15:00|111253|111195|111278|111220|111286|111228|111241|111183|66
1757236800000|2025-09-07 09:20:00|111277|111219|111270|111212|111277|111219|111252|111194|44
1757237100000|2025-09-07 09:25:00|111264|111206|111200|111142|111288|111230|111197|111139|69
1757237400000|2025-09-07 09:30:00|111204|111146|111078|111020|111206|111148|111078|111020|109
1757237700000|2025-09-07 09:35:00|111079|111021|111005|110947|111085|111027|111001|110943|44
1757238000000|2025-09-07 09:40:00|111007|110949|110993|110935|111033|110975|110960|110902|78
1757238300000|2025-09-07 09:45:00|110994|110936|110967|110909|110996|110938|110894|110836|43
1757238600000|2025-09-07 09:50:00|110970|110912|111089|111031|111167|111109|110970|110912|153
1757238900000|2025-09-07 09:55:00|111090|111032|111121|111063|111121|111063|111063|111005|65
1757239200000|2025-09-07 10:00:00|111122|111064|111151|111093|111151|111093|111122|111064|43
1757239500000|2025-09-07 10:05:00|111150|111092|111131|111073|111150|111092|111102|111044|57
1757239800000|2025-09-07 10:10:00|111132|111074|111229|111171|111239|111181|111132|111074|60
1757240100000|2025-09-07 10:15:00|111231|111173|111195|111137|111238|111180|111195|111137|52
1757240400000|2025-09-07 10:20:00|111187|111129|111074|111016|111187|111129|111074|111016|75
1757240700000|2025-09-07 10:25:00|111073|111015|111071|111013|111083|111025|111066|111008|15
1757241000000|2025-09-07 10:30:00|111069|111011|111138|111080|111147|111089|111069|111011|49
1757241300000|2025-09-07 10:35:00|111139|111081|111155|111097|111171|111113|111136|111078|35
1757241600000|2025-09-07 10:40:00|111158|111100|111186|111128|111186|111128|111155|111097|18
1757241900000|2025-09-07 10:45:00|111185|111127|111143|111085|111185|111127|111134|111076|42
1757242200000|2025-09-07 10:50:00|111149|111091|111165|111107|111167|111109|111149|111091|14
1757242500000|2025-09-07 10:55:00|111164|111106|111238|111180|111241|111183|111160|111102|30
1757242800000|2025-09-07 11:00:00|111240|111182|111272|111214|111276|111218|111240|111182|70
1757243100000|2025-09-07 11:05:00|111270|111212|111230|111172|111299|111241|111214|111156|102
1757243400000|2025-09-07 11:10:00|111228|111170|111268|111210|111268|111210|111225|111167|30
1757243700000|2025-09-07 11:15:00|111267|111209|111251|111193|111267|111209|111251|111193|11
1757244000000|2025-09-07 11:20:00|111254|111196|111288|111230|111297|111239|111254|111196|33
1757244300000|2025-09-07 11:25:00|111284|111226|111269|111211|111284|111226|111269|111211|12
1757244600000|2025-09-07 11:30:00|111275|111217|111275|111217|111290|111232|111275|111217|18
1757244900000|2025-09-07 11:35:00|111265|111207|111227|111169|111267|111209|111194|111136|32
1757245200000|2025-09-07 11:40:00|111228|111170|111279|111221|111279|111221|111226|111168|46
1757245500000|2025-09-07 11:45:00|111278|111220|111262|111204|111278|111220|111232|111174|36
1757245800000|2025-09-07 11:50:00|111268|111210|111275|111217|111279|111221|111268|111210|10
1757246100000|2025-09-07 11:55:00|111274|111216|111296|111238|111296|111238|111270|111212|17
1757246400000|2025-09-07 12:00:00|111295|111237|111292|111234|111295|111237|111286|111228|15
1757246700000|2025-09-07 12:05:00|111291|111233|111223|111165|111291|111233|111223|111165|47
1757247000000|2025-09-07 12:10:00|111217|111159|111167|111109|111217|111159|111142|111084|95
1757247300000|2025-09-07 12:15:00|111165|111107|111087|111029|111167|111109|111087|111029|86
1757247600000|2025-09-07 12:20:00|111090|111032|111114|111056|111114|111056|111090|111032|23
1757247900000|2025-09-07 12:25:00|111116|111058|111130|111072|111146|111088|111116|111058|27
1757248200000|2025-09-07 12:30:00|111135|111077|111160|111102|111162|111104|111133|111075|70
1757248500000|2025-09-07 12:35:00|111161|111103|111221|111163|111251|111193|111161|111103|60
1757248800000|2025-09-07 12:40:00|111220|111162|111194|111136|111220|111162|111192|111134|20
1757249100000|2025-09-07 12:45:00|111192|111134|111122|111064|111192|111134|111113|111055|40
1757249400000|2025-09-07 12:50:00|111123|111065|111131|111073|111144|111086|111123|111065|22
1757249700000|2025-09-07 12:55:00|111136|111078|111126|111068|111138|111080|111116|111058|18
1757250000000|2025-09-07 13:00:00|111125|111067|111123|111065|111125|111067|111121|111063|9
1757250300000|2025-09-07 13:05:00|111122|111064|111116|111058|111122|111064|111098|111040|33
1757250600000|2025-09-07 13:10:00|111113|111055|111088|111030|111113|111055|111088|111030|20
1757250900000|2025-09-07 13:15:00|111087|111029|111095|111037|111106|111048|111060|111002|66
1757251200000|2025-09-07 13:20:00|111094|111036|111082|111024|111094|111036|111067|111009|26
1757251500000|2025-09-07 13:25:00|111083|111025|111114|111056|111114|111056|111083|111025|21
1757251800000|2025-09-07 13:30:00|111113|111055|111187|111129|111188|111130|111112|111054|37
1757252100000|2025-09-07 13:35:00|111188|111130|111236|111178|111236|111178|111188|111130|40
1757252400000|2025-09-07 13:40:00|111237|111179|111211|111153|111241|111183|111205|111147|26
1757252700000|2025-09-07 13:45:00|111214|111156|111212|111154|111227|111169|111209|111151|19
1757253000000|2025-09-07 13:50:00|111213|111155|111171|111113|111241|111183|111171|111113|46
1757253300000|2025-09-07 13:55:00|111173|111115|111231|111173|111231|111173|111171|111113|37
1757253600000|2025-09-07 14:00:00|111240|111182|111229|111171|111249|111191|111192|111134|58
1757253900000|2025-09-07 14:05:00|111228|111170|111431|111373|111449|111391|111228|111170|146
1757254200000|2025-09-07 14:10:00|111426|111368|111207|111149|111429|111371|111171|111113|252
1757254500000|2025-09-07 14:15:00|111210|111152|111146|111088|111250|111192|111146|111088|154
1757254800000|2025-09-07 14:20:00|111144|111086|111199|111141|111208|111150|111122|111064|94
1757255100000|2025-09-07 14:25:00|111201|111143|111189|111131|111201|111143|111188|111130|23
1757255400000|2025-09-07 14:30:00|111190|111132|111199|111141|111231|111173|111187|111129|77
1757255700000|2025-09-07 14:35:00|111200|111142|111226|111168|111230|111172|111192|111134|62
1757256000000|2025-09-07 14:40:00|111228|111170|111301|111243|111308|111250|111228|111170|79
1757256300000|2025-09-07 14:45:00|111299|111241|111219|111161|111301|111243|111200|111142|94
1757256600000|2025-09-07 14:50:00|111214|111156|111165|111107|111214|111156|111157|111099|39
1757256900000|2025-09-07 14:55:00|111164|111106|111192|111134|111195|111137|111163|111105|20
1757257200000|2025-09-07 15:00:00|111191|111133|111189|111131|111195|111137|111169|111111|32
1757257500000|2025-09-07 15:05:00|111185|111127|111220|111162|111241|111183|111175|111117|71
1757257800000|2025-09-07 15:10:00|111221|111163|111207|111149|111222|111164|111206|111148|15
1757258100000|2025-09-07 15:15:00|111209|111151|111373|111315|111381|111323|111209|111151|64
1757258400000|2025-09-07 15:20:00|111369|111311|111314|111256|111369|111311|111314|111256|29
1757258700000|2025-09-07 15:25:00|111315|111257|111320|111262|111341|111283|111304|111246|52
1757259000000|2025-09-07 15:30:00|111316|111258|111320|111262|111373|111315|111312|111254|68
1757259300000|2025-09-07 15:35:00|111321|111263|111321|111263|111335|111277|111318|111260|34
1757259600000|2025-09-07 15:40:00|111320|111262|111324|111266|111324|111266|111320|111262|6
1757259900000|2025-09-07 15:45:00|111323|111265|111272|111214|111330|111272|111272|111214|62
1757260200000|2025-09-07 15:50:00|111271|111213|111268|111210|111272|111214|111262|111204|13
1757260500000|2025-09-07 15:55:00|111270|111212|111335|111277|111335|111277|111267|111209|45
1757260800000|2025-09-07 16:00:00|111328|111270|111352|111294|111366|111308|111324|111266|49
1757261100000|2025-09-07 16:05:00|111353|111295|111308|111250|111353|111295|111308|111250|51
1757261400000|2025-09-07 16:10:00|111309|111251|111266|111208|111309|111251|111246|111188|54
1757261700000|2025-09-07 16:15:00|111265|111207|111237|111179|111300|111242|111217|111159|79
1757262000000|2025-09-07 16:20:00|111236|111178|111243|111185|111254|111196|111231|111173|29
1757262300000|2025-09-07 16:25:00|111242|111184|111248|111190|111250|111192|111230|111172|22
1757262600000|2025-09-07 16:30:00|111257|111199|111222|111164|111259|111201|111222|111164|24
1757262900000|2025-09-07 16:35:00|111220|111162|111260|111202|111264|111206|111192|111134|52
1757263200000|2025-09-07 16:40:00|111259|111201|111262|111204|111269|111211|111242|111184|28
1757263500000|2025-09-07 16:45:00|111266|111208|111219|111161|111305|111247|111219|111161|69
1757263800000|2025-09-07 16:50:00|111220|111162|111219|111161|111220|111162|111219|111161|4
1757264100000|2025-09-07 16:55:00|111221|111163|111224|111166|111264|111206|111221|111163|46
1757264400000|2025-09-07 17:00:00|111223|111165|111254|111196|111275|111217|111212|111154|45
1757264700000|2025-09-07 17:05:00|111253|111195|111165|111107|111253|111195|111159|111101|51
1757265000000|2025-09-07 17:10:00|111167|111109|111120|111062|111184|111126|111120|111062|45
1757265300000|2025-09-07 17:15:00|111122|111064|110987|110929|111137|111079|110986|110928|126
1757265600000|2025-09-07 17:20:00|110989|110931|111063|111005|111067|111009|110956|110898|142
1757265900000|2025-09-07 17:25:00|111070|111012|110975|110917|111073|111015|110975|110917|52
1757266200000|2025-09-07 17:30:00|110974|110916|111013|110955|111013|110955|110916|110858|83
1757266500000|2025-09-07 17:35:00|111014|110956|111062|111004|111082|111024|111013|110955|46
1757266800000|2025-09-07 17:40:00|111063|111005|111150|111092|111158|111100|111063|111005|53
1757267100000|2025-09-07 17:45:00|111138|111080|111070|111012|111140|111082|111067|111009|46
1757267400000|2025-09-07 17:50:00|111069|111011|111032|110974|111069|111011|111016|110958|43
1757267700000|2025-09-07 17:55:00|111031|110973|111016|110958|111045|110987|111010|110952|39
1757268000000|2025-09-07 18:00:00|111017|110959|111019|110961|111021|110963|110997|110939|35
1757268300000|2025-09-07 18:05:00|111021|110963|111068|111010|111068|111010|111021|110963|25
1757268600000|2025-09-07 18:10:00|111072|111014|111035|110977|111072|111014|111035|110977|12
1757268900000|2025-09-07 18:15:00|111034|110976|111044|110986|111085|111027|111034|110976|41
1757269200000|2025-09-07 18:20:00|111046|110988|111019|110961|111046|110988|111000|110942|45
1757269500000|2025-09-07 18:25:00|111018|110960|111007|110949|111038|110980|111007|110949|26
1757269800000|2025-09-07 18:30:00|111005|110947|110973|110915|111013|110955|110964|110906|41
1757270100000|2025-09-07 18:35:00|110971|110913|110940|110882|110971|110913|110928|110870|46
1757270400000|2025-09-07 18:40:00|110937|110879|110977|110919|110978|110920|110911|110853|44
1757270700000|2025-09-07 18:45:00|110979|110921|110990|110932|111004|110946|110979|110921|34
1757271000000|2025-09-07 18:50:00|110991|110933|111018|110960|111027|110969|110975|110917|58
1757271300000|2025-09-07 18:55:00|111017|110959|111105|111047|111112|111054|111016|110958|55
1757271600000|2025-09-07 19:00:00|111106|111048|111234|111176|111246|111188|111106|111048|60
1757271900000|2025-09-07 19:05:00|111235|111177|111139|111081|111266|111208|111136|111078|74
1757272200000|2025-09-07 19:10:00|111134|111076|111114|111056|111147|111089|111107|111049|41
1757272500000|2025-09-07 19:15:00|111115|111057|111146|111088|111177|111119|111100|111042|60
1757272800000|2025-09-07 19:20:00|111147|111089|111121|111063|111148|111090|111120|111062|22
1757273100000|2025-09-07 19:25:00|111123|111065|111165|111107|111200|111142|111123|111065|66
1757273400000|2025-09-07 19:30:00|111166|111108|111246|111188|111246|111188|111155|111097|58
1757273700000|2025-09-07 19:35:00|111245|111187|111270|111212|111270|111212|111236|111178|17
1757274000000|2025-09-07 19:40:00|111275|111217|111286|111228|111326|111268|111267|111209|91
1757274300000|2025-09-07 19:45:00|111285|111227|111255|111197|111286|111228|111255|111197|22
1757274600000|2025-09-07 19:50:00|111253|111195|111264|111206|111298|111240|111234|111176|53
1757274900000|2025-09-07 19:55:00|111262|111204|111308|111250|111308|111250|111262|111204|45
1757275200000|2025-09-07 20:00:00|111305|111247|111318|111260|111329|111271|111270|111212|45
1757275500000|2025-09-07 20:05:00|111325|111267|111285|111227|111371|111313|111285|111227|67
1757275800000|2025-09-07 20:10:00|111286|111228|111167|111109|111286|111228|111167|111109|61
1757276100000|2025-09-07 20:15:00|111170|111112|111269|111211|111272|111214|111170|111112|45
1757276400000|2025-09-07 20:20:00|111270|111212|111183|111125|111272|111214|111183|111125|48
1757276700000|2025-09-07 20:25:00|111182|111124|111222|111164|111222|111164|111181|111123|31
1757277000000|2025-09-07 20:30:00|111220|111162|111195|111137|111220|111162|111195|111137|17
1757277300000|2025-09-07 20:35:00|111196|111138|111162|111104|111196|111138|111147|111089|31
1757277600000|2025-09-07 20:40:00|111163|111105|111178|111120|111181|111123|111162|111104|20
1757277900000|2025-09-07 20:45:00|111177|111119|111204|111146|111216|111158|111177|111119|34
1757278200000|2025-09-07 20:50:00|111191|111133|111240|111182|111243|111185|111187|111129|39
1757278500000|2025-09-07 20:55:00|111242|111184|111351|111293|111360|111302|111242|111184|99
1757278800000|2025-09-07 21:00:00|111352|111294|111328|111270|111383|111325|111328|111270|50
1757279100000|2025-09-07 21:05:00|111327|111269|111303|111245|111327|111269|111303|111245|18
1757279400000|2025-09-07 21:10:00|111302|111244|111298|111240|111303|111245|111293|111235|15
1757279700000|2025-09-07 21:15:00|111297|111239|111271|111213|111298|111240|111270|111212|30
1757280000000|2025-09-07 21:20:00|111270|111212|111258|111200|111270|111212|111258|111200|14
1757280300000|2025-09-07 21:25:00|111257|111199|111237|111179|111257|111199|111233|111175|11
1757280600000|2025-09-07 21:30:00|111250|111192|111251|111193|111266|111208|111249|111191|23
1757280900000|2025-09-07 21:35:00|111248|111190|111199|111141|111248|111190|111199|111141|17
1757281200000|2025-09-07 21:40:00|111202|111144|111170|111112|111206|111148|111170|111112|24
1757281500000|2025-09-07 21:45:00|111163|111105|111150|111092|111163|111105|111150|111092|8
1757281800000|2025-09-07 21:50:00|111149|111091|111108|111050|111149|111091|111108|111050|22
1757282100000|2025-09-07 21:55:00|111105|111047|111075|111017|111105|111047|111075|111017|20
1757282400000|2025-09-07 22:00:00|111074|111016|111083|111025|111191|111133|111053|110995|324
1757282700000|2025-09-07 22:05:00|111086|111028|111154|111096|111176|111118|111073|111015|330
1757283000000|2025-09-07 22:10:00|111155|111097|111235|111177|111236|111178|111154|111096|279
1757283300000|2025-09-07 22:15:00|111234|111176|111272|111214|111272|111214|111193|111135|293
1757283600000|2025-09-07 22:20:00|111274|111216|111281|111223|111294|111236|111274|111216|280
1757283900000|2025-09-07 22:25:00|111276|111218|111349|111291|111349|111291|111276|111218|70
1757284200000|2025-09-07 22:30:00|111351|111293|111241|111183|111394|111336|111241|111183|159
1757284500000|2025-09-07 22:35:00|111236|111178|111137|111079|111239|111181|111137|111079|30
1757284800000|2025-09-07 22:40:00|111138|111080|111258|111200|111259|111201|111135|111077|217
1757285100000|2025-09-07 22:45:00|111259|111201|111287|111229|111325|111267|111258|111200|293
1757285400000|2025-09-07 22:50:00|111288|111230|111255|111197|111326|111268|111233|111175|105
1757285700000|2025-09-07 22:55:00|111250|111192|111302|111244|111324|111266|111249|111191|263
1757286000000|2025-09-07 23:00:00|111306|111248|111336|111278|111343|111285|111306|111248|60
1757286300000|2025-09-07 23:05:00|111338|111280|111344|111286|111356|111298|111321|111263|39
1757286600000|2025-09-07 23:10:00|111346|111288|111320|111262|111346|111288|111316|111258|26
1757286900000|2025-09-07 23:15:00|111316|111258|111445|111387|111464|111406|111299|111241|68
1757287200000|2025-09-07 23:20:00|111444|111386|111478|111420|111509|111451|111444|111386|86
1757287500000|2025-09-07 23:25:00|111486|111428|111505|111447|111618|111560|111486|111428|112
1757287800000|2025-09-07 23:30:00|111513|111455|111476|111418|111547|111489|111443|111385|153
1757288100000|2025-09-07 23:35:00|111481|111423|111452|111394|111486|111428|111417|111359|147
1757288400000|2025-09-07 23:40:00|111446|111388|111449|111391|111449|111391|111418|111360|45
1757288700000|2025-09-07 23:45:00|111447|111389|111324|111266|111466|111408|111310|111252|182
1757289000000|2025-09-07 23:50:00|111345|111287|111158|111100|111353|111295|111103|111045|145
1757289300000|2025-09-07 23:55:00|111161|111103|111183|111125|111206|111148|111160|111102|261
1757289600000|2025-09-08 00:00:00|111180|111122|111081|111023|111207|111149|111069|111011|239
1757289900000|2025-09-08 00:05:00|111083|111025|111074|111016|111199|111141|111074|111016|201
1757290200000|2025-09-08 00:10:00|111076|111018|111159|111101|111166|111108|111063|111005|71
1757290500000|2025-09-08 00:15:00|111157|111099|111058|111000|111157|111099|111052|110994|189
1757290800000|2025-09-08 00:20:00|111059|111001|111119|111061|111120|111062|111023|110965|216
1757291100000|2025-09-08 00:25:00|111120|111062|111261|111203|111262|111204|111011|110953|83
1757291400000|2025-09-08 00:30:00|111259|111201|111095|111037|111266|111208|111087|111029|224
1757291700000|2025-09-08 00:35:00|111082|111024|111252|111194|111259|111201|111053|110995|101
1757292000000|2025-09-08 00:40:00|111251|111193|111221|111163|111328|111270|111221|111163|105
1757292300000|2025-09-08 00:45:00|111216|111158|111010|110952|111217|111159|111010|110952|252
1757292600000|2025-09-08 00:50:00|111011|110953|110821|110763|111013|110955|110821|110763|130
1757292900000|2025-09-08 00:55:00|110815|110757|110877|110819|110921|110863|110771|110713|149
1757293200000|2025-09-08 01:00:00|110867|110809|110880|110822|110941|110883|110772|110714|231
1757293500000|2025-09-08 01:05:00|110876|110818|110917|110859|110949|110891|110840|110782|211
1757293800000|2025-09-08 01:10:00|110918|110860|110922|110864|110947|110889|110888|110830|111
1757294100000|2025-09-08 01:15:00|110919|110861|110930|110872|110938|110880|110842|110784|124
1757294400000|2025-09-08 01:20:00|110927|110869|110924|110866|110968|110910|110840|110782|82
1757294700000|2025-09-08 01:25:00|110922|110864|110851|110793|110954|110896|110847|110789|231
1757295000000|2025-09-08 01:30:00|110850|110792|110943|110885|110943|110885|110821|110763|95
1757295300000|2025-09-08 01:35:00|110945|110887|110957|110899|111036|110978|110945|110887|228
1757295600000|2025-09-08 01:40:00|110960|110902|110920|110862|111030|110972|110920|110862|196
1757295900000|2025-09-08 01:45:00|110923|110865|110924|110866|110931|110873|110885|110827|328
1757296200000|2025-09-08 01:50:00|110923|110865|110947|110889|110989|110931|110903|110845|241
1757296500000|2025-09-08 01:55:00|110951|110893|110943|110885|110982|110924|110932|110874|42
1757296800000|2025-09-08 02:00:00|110939|110881|110914|110856|110971|110913|110885|110827|259
1757297100000|2025-09-08 02:05:00|110920|110862|110897|110839|110940|110882|110832|110774|143
1757297400000|2025-09-08 02:10:00|110892|110834|110944|110886|110944|110886|110884|110826|84
1757297700000|2025-09-08 02:15:00|110952|110894|110789|110731|110975|110917|110789|110731|124
1757298000000|2025-09-08 02:20:00|110792|110734|110740|110682|110792|110734|110677|110619|255
1757298300000|2025-09-08 02:25:00|110735|110677|110896|110838|110896|110838|110724|110666|58
1757298600000|2025-09-08 02:30:00|110895|110837|111096|111038|111103|111045|110860|110802|73
1757298900000|2025-09-08 02:35:00|111090|111032|111238|111180|111410|111352|111062|111004|436
1757299200000|2025-09-08 02:40:00|111228|111170|111221|111163|111303|111245|111208|111150|354
1757299500000|2025-09-08 02:45:00|111220|111162|111217|111159|111263|111205|111173|111115|210
1757299800000|2025-09-08 02:50:00|111223|111165|111147|111089|111254|111196|111145|111087|136
1757300100000|2025-09-08 02:55:00|111144|111086|111249|111191|111249|111191|111121|111063|127
1757300400000|2025-09-08 03:00:00|111253|111195|111241|111183|111354|111296|111186|111128|180
1757300700000|2025-09-08 03:05:00|111245|111187|111288|111230|111288|111230|111168|111110|154
1757301000000|2025-09-08 03:10:00|111274|111216|111245|111187|111276|111218|111205|111147|156
1757301300000|2025-09-08 03:15:00|111243|111185|111107|111049|111253|111195|111101|111043|159
1757301600000|2025-09-08 03:20:00|111094|111036|111178|111120|111204|111146|111039|110981|261
1757301900000|2025-09-08 03:25:00|111179|111121|111144|111086|111212|111154|111144|111086|128
1757302200000|2025-09-08 03:30:00|111149|111091|111211|111153|111211|111153|111144|111086|73
1757302500000|2025-09-08 03:35:00|111218|111160|111312|111254|111339|111281|111209|111151|98
1757302800000|2025-09-08 03:40:00|111321|111263|111171|111113|111346|111288|111149|111091|135
1757303100000|2025-09-08 03:45:00|111165|111107|111080|111022|111165|111107|111042|110984|298
1757303400000|2025-09-08 03:50:00|111079|111021|111093|111035|111127|111069|111050|110992|188
1757303700000|2025-09-08 03:55:00|111091|111033|111060|111002|111093|111035|111034|110976|360
1757304000000|2025-09-08 04:00:00|111058|111000|111047|110989|111070|111012|111014|110956|249
1757304300000|2025-09-08 04:05:00|111046|110988|111042|110984|111122|111064|110978|110920|286
1757304600000|2025-09-08 04:10:00|111051|110993|111079|111021|111079|111021|110971|110913|239
1757304900000|2025-09-08 04:15:00|111086|111028|111103|111045|111104|111046|111059|111001|71
1757305200000|2025-09-08 04:20:00|111105|111047|111129|111071|111134|111076|111081|111023|42
1757305500000|2025-09-08 04:25:00|111130|111072|111151|111093|111151|111093|111119|111061|23
1757305800000|2025-09-08 04:30:00|111157|111099|111215|111157|111215|111157|111157|111099|24
1757306100000|2025-09-08 04:35:00|111221|111163|111081|111023|111244|111186|111081|111023|122
1757306400000|2025-09-08 04:40:00|111091|111033|111042|110984|111103|111045|111014|110956|226
1757306700000|2025-09-08 04:45:00|111040|110982|111011|110953|111042|110984|110981|110923|361
1757307000000|2025-09-08 04:50:00|111018|110960|110981|110923|111042|110984|110972|110914|117
1757307300000|2025-09-08 04:55:00|110978|110920|111001|110943|111001|110943|110957|110899|89
1757307600000|2025-09-08 05:00:00|111004|110946|110973|110915|111010|110952|110950|110892|297
1757307900000|2025-09-08 05:05:00|110968|110910|110980|110922|110980|110922|110949|110891|204
1757308200000|2025-09-08 05:10:00|110989|110931|110963|110905|111010|110952|110963|110905|52
1757308500000|2025-09-08 05:15:00|110973|110915|111078|111020|111078|111020|110972|110914|100
1757308800000|2025-09-08 05:20:00|111067|111009|110979|110921|111067|111009|110965|110907|328
1757309100000|2025-09-08 05:25:00|110978|110920|110990|110932|111004|110946|110978|110920|484
1757309400000|2025-09-08 05:30:00|110989|110931|110982|110924|110990|110932|110954|110896|249
1757309700000|2025-09-08 05:35:00|110985|110927|110966|110908|110985|110927|110952|110894|109
1757310000000|2025-09-08 05:40:00|110965|110907|110933|110875|110965|110907|110926|110868|250
1757310300000|2025-09-08 05:45:00|110936|110878|110979|110921|110997|110939|110927|110869|163
1757310600000|2025-09-08 05:50:00|110984|110926|111012|110954|111047|110989|110984|110926|28
1757310900000|2025-09-08 05:55:00|111015|110957|111049|110991|111060|111002|111011|110953|156
1757311200000|2025-09-08 06:00:00|111051|110993|110995|110937|111078|111020|110995|110937|170
1757311500000|2025-09-08 06:05:00|110980|110922|110950|110892|110983|110925|110925|110867|51
1757311800000|2025-09-08 06:10:00|110952|110894|110959|110901|110961|110903|110942|110884|119
1757312100000|2025-09-08 06:15:00|110957|110899|110987|110929|110989|110931|110957|110899|111
1757312400000|2025-09-08 06:20:00|111003|110945|111183|111125|111199|111141|111003|110945|66
1757312700000|2025-09-08 06:25:00|111180|111122|111208|111150|111210|111152|111166|111108|45
1757313000000|2025-09-08 06:30:00|111214|111156|111210|111152|111222|111164|111207|111149|18
1757313300000|2025-09-08 06:35:00|111209|111151|111182|111124|111209|111151|111164|111106|39
1757313600000|2025-09-08 06:40:00|111186|111128|111203|111145|111203|111145|111186|111128|12
1757313900000|2025-09-08 06:45:00|111204|111146|111181|111123|111204|111146|111165|111107|15
1757314200000|2025-09-08 06:50:00|111179|111121|111144|111086|111179|111121|111143|111085|38
1757314500000|2025-09-08 06:55:00|111150|111092|111139|111081|111165|111107|111136|111078|41
1757314800000|2025-09-08 07:00:00|111144|111086|111233|111175|111233|111175|111141|111083|57
1757315100000|2025-09-08 07:05:00|111234|111176|111202|111144|111254|111196|111199|111141|36
1757315400000|2025-09-08 07:10:00|111204|111146|111251|111193|111254|111196|111194|111136|44
1757315700000|2025-09-08 07:15:00|111255|111197|111411|111353|111424|111366|111222|111164|110
1757316000000|2025-09-08 07:20:00|111412|111354|111410|111352|111426|111368|111351|111293|99
1757316300000|2025-09-08 07:25:00|111413|111355|111549|111491|111610|111552|111413|111355|174
1757316600000|2025-09-08 07:30:00|111553|111495|111529|111471|111628|111570|111529|111471|110
1757316900000|2025-09-08 07:35:00|111520|111462|111335|111277|111520|111462|111260|111202|115
1757317200000|2025-09-08 07:40:00|111331|111273|111442|111384|111442|111384|111331|111273|131
1757317500000|2025-09-08 07:45:00|111439|111381|111277|111219|111445|111387|111277|111219|157
1757317800000|2025-09-08 07:50:00|111273|111215|111272|111214|111306|111248|111251|111193|75
1757318100000|2025-09-08 07:55:00|111269|111211|111274|111216|111282|111224|111264|111206|17
1757318400000|2025-09-08 08:00:00|111275|111217|111346|111288|111349|111291|111269|111211|92
1757318700000|2025-09-08 08:05:00|111352|111294|111276|111218|111396|111338|111264|111206|228
1757319000000|2025-09-08 08:10:00|111269|111211|111282|111224|111303|111245|111263|111205|334
1757319300000|2025-09-08 08:15:00|111284|111226|111340|111282|111352|111294|111270|111212|349
1757319600000|2025-09-08 08:20:00|111341|111283|111516|111458|111557|111499|111341|111283|121
1757319900000|2025-09-08 08:25:00|111514|111456|111617|111559|111642|111584|111433|111375|368
1757320200000|2025-09-08 08:30:00|111621|111563|111772|111714|111773|111715|111578|111520|189
1757320500000|2025-09-08 08:35:00|111776|111718|111728|111670|111776|111718|111614|111556|322
1757320800000|2025-09-08 08:40:00|111729|111671|111806|111748|111822|111764|111686|111628|229
1757321100000|2025-09-08 08:45:00|111811|111753|111804|111746|111930|111872|111803|111745|329
1757321400000|2025-09-08 08:50:00|111803|111745|111643|111585|111818|111760|111606|111548|552
1757321700000|2025-09-08 08:55:00|111645|111587|111686|111628|111688|111630|111621|111563|200
1757322000000|2025-09-08 09:00:00|111697|111639|111693|111635|111736|111678|111608|111550|323
1757322300000|2025-09-08 09:05:00|111688|111630|111884|111826|111909|111851|111650|111592|135
1757322600000|2025-09-08 09:10:00|111887|111829|112006|111948|112030|111972|111882|111824|104
1757322900000|2025-09-08 09:15:00|112000|111942|112019|111961|112057|111999|111926|111868|262
1757323200000|2025-09-08 09:20:00|112023|111965|111986|111928|112057|111999|111949|111891|377
1757323500000|2025-09-08 09:25:00|111985|111927|111838|111780|111985|111927|111829|111771|257
1757323800000|2025-09-08 09:30:00|111844|111786|111841|111783|111850|111792|111792|111734|76
1757324100000|2025-09-08 09:35:00|111850|111792|111799|111741|111850|111792|111773|111715|118
1757324400000|2025-09-08 09:40:00|111800|111742|111886|111828|111914|111856|111799|111741|126
1757324700000|2025-09-08 09:45:00|111891|111833|111929|111871|111970|111912|111891|111833|73
1757325000000|2025-09-08 09:50:00|111930|111872|112049|111991|112077|112019|111926|111868|119
1757325300000|2025-09-08 09:55:00|112048|111990|112123|112065|112123|112065|111993|111935|96
1757325600000|2025-09-08 10:00:00|112119|112061|112072|112014|112136|112078|112066|112008|106
1757325900000|2025-09-08 10:05:00|112070|112012|112008|111950|112142|112084|111975|111917|265
1757326200000|2025-09-08 10:10:00|112007|111949|111957|111899|112009|111951|111956|111898|155
1757326500000|2025-09-08 10:15:00|111950|111892|111946|111888|111974|111916|111922|111864|233
1757326800000|2025-09-08 10:20:00|111959|111901|112093|112035|112093|112035|111951|111893|73
1757327100000|2025-09-08 10:25:00|112089|112031|112177|112119|112184|112126|112079|112021|59
1757327400000|2025-09-08 10:30:00|112173|112115|112084|112026|112173|112115|112083|112025|54
1757327700000|2025-09-08 10:35:00|112083|112025|112092|112034|112158|112100|112060|112002|162
1757328000000|2025-09-08 10:40:00|112084|112026|112128|112070|112129|112071|112074|112016|166
1757328300000|2025-09-08 10:45:00|112129|112071|112112|112054|112184|112126|112112|112054|99
1757328600000|2025-09-08 10:50:00|112111|112053|112015|111957|112152|112094|111988|111930|457
1757328900000|2025-09-08 10:55:00|112012|111954|112068|112010|112077|112019|112004|111946|133
1757329200000|2025-09-08 11:00:00|112067|112009|111932|111874|112067|112009|111929|111871|376
1757329500000|2025-09-08 11:05:00|111929|111871|111937|111879|111977|111919|111854|111796|313
1757329800000|2025-09-08 11:10:00|111938|111880|111891|111833|111998|111940|111855|111797|349
1757330100000|2025-09-08 11:15:00|111889|111831|111969|111911|111969|111911|111859|111801|124
1757330400000|2025-09-08 11:20:00|111966|111908|111915|111857|111974|111916|111904|111846|325
1757330700000|2025-09-08 11:25:00|111914|111856|111849|111791|111919|111861|111830|111772|231
1757331000000|2025-09-08 11:30:00|111844|111786|111807|111749|111886|111828|111806|111748|333
1757331300000|2025-09-08 11:35:00|111806|111748|111786|111728|111862|111804|111764|111706|354
1757331600000|2025-09-08 11:40:00|111787|111729|111898|111840|111898|111840|111786|111728|235
1757331900000|2025-09-08 11:45:00|111900|111842|111970|111912|112000|111942|111900|111842|37
1757332200000|2025-09-08 11:50:00|111978|111920|112159|112101|112159|112101|111978|111920|24
1757332500000|2025-09-08 11:55:00|112158|112100|112085|112027|112158|112100|112076|112018|248
1757332800000|2025-09-08 12:00:00|112081|112023|112114|112056|112127|112069|112081|112023|541
1757333100000|2025-09-08 12:05:00|112111|112053|112043|111985|112114|112056|111992|111934|432
1757333400000|2025-09-08 12:10:00|112045|111987|112012|111954|112045|111987|111956|111898|315
1757333700000|2025-09-08 12:15:00|112002|111944|111938|111880|112022|111964|111934|111876|246
1757334000000|2025-09-08 12:20:00|111934|111876|111940|111882|111968|111910|111934|111876|384
1757334300000|2025-09-08 12:25:00|111941|111883|111944|111886|111950|111892|111938|111880|16
1757334600000|2025-09-08 12:30:00|111948|111890|112007|111949|112007|111949|111938|111880|152
1757334900000|2025-09-08 12:35:00|112042|111984|112124|112066|112180|112122|112042|111984|137
1757335200000|2025-09-08 12:40:00|112126|112068|112120|112062|112131|112073|112103|112045|209
1757335500000|2025-09-08 12:45:00|112122|112064|112138|112080|112150|112092|112098|112040|179
1757335800000|2025-09-08 12:50:00|112137|112079|112067|112009|112138|112080|112060|112002|163
1757336100000|2025-09-08 12:55:00|112066|112008|112081|112023|112108|112050|112058|112000|270
1757336400000|2025-09-08 13:00:00|112083|112025|112246|112188|112250|112192|112082|112024|152
1757336700000|2025-09-08 13:05:00|112250|112192|112326|112268|112403|112345|112250|112192|211
1757337000000|2025-09-08 13:10:00|112320|112262|112376|112318|112396|112338|112287|112229|235
1757337300000|2025-09-08 13:15:00|112378|112320|112351|112293|112386|112328|112270|112212|355
1757337600000|2025-09-08 13:20:00|112343|112285|112237|112179|112358|112300|112201|112143|430
1757337900000|2025-09-08 13:25:00|112240|112182|112238|112180|112298|112240|112210|112152|84
1757338200000|2025-09-08 13:30:00|112234|112176|112310|112252|112317|112259|112171|112113|247
1757338500000|2025-09-08 13:35:00|112309|112251|112026|111968|112379|112321|112015|111957|403
1757338800000|2025-09-08 13:40:00|112033|111975|112241|112183|112324|112266|111977|111919|240
1757339100000|2025-09-08 13:45:00|112242|112184|112225|112167|112313|112255|112154|112096|438
1757339400000|2025-09-08 13:50:00|112226|112168|112029|111971|112296|112238|111959|111901|456
1757339700000|2025-09-08 13:55:00|112027|111969|111917|111859|112051|111993|111895|111837|302
1757340000000|2025-09-08 14:00:00|111921|111863|112124|112066|112129|112071|111895|111837|285
1757340300000|2025-09-08 14:05:00|112131|112073|112210|112152|112266|112208|112055|111997|274
1757340600000|2025-09-08 14:10:00|112215|112157|112195|112137|112312|112254|112195|112137|344
1757340900000|2025-09-08 14:15:00|112192|112134|112067|112009|112207|112149|112048|111990|252
1757341200000|2025-09-08 14:20:00|112071|112013|112141|112083|112141|112083|111979|111921|177
1757341500000|2025-09-08 14:25:00|112145|112087|112290|112232|112331|112273|112145|112087|260
1757341800000|2025-09-08 14:30:00|112288|112230|112692|112634|112736|112678|112285|112227|249
1757342100000|2025-09-08 14:35:00|112700|112642|112686|112628|112786|112728|112596|112538|268
1757342400000|2025-09-08 14:40:00|112685|112627|112613|112555|112732|112674|112529|112471|204
1757342700000|2025-09-08 14:45:00|112618|112560|112613|112555|112682|112624|112603|112545|249
1757343000000|2025-09-08 14:50:00|112603|112545|112475|112417|112632|112574|112472|112414|272
1757343300000|2025-09-08 14:55:00|112474|112416|112637|112579|112644|112586|112464|112406|102
1757343600000|2025-09-08 15:00:00|112644|112586|112703|112645|112713|112655|112613|112555|113
1757343900000|2025-09-08 15:05:00|112704|112646|112634|112576|112719|112661|112612|112554|302
1757344200000|2025-09-08 15:10:00|112633|112575|112715|112657|112719|112661|112633|112575|351
1757344500000|2025-09-08 15:15:00|112717|112659|112823|112765|112843|112785|112653|112595|231
1757344800000|2025-09-08 15:20:00|112824|112766|112865|112807|112935|112877|112806|112748|432
1757345100000|2025-09-08 15:25:00|112861|112803|112875|112817|112929|112871|112761|112703|388
1757345400000|2025-09-08 15:30:00|112873|112815|112791|112733|112879|112821|112769|112711|191
1757345700000|2025-09-08 15:35:00|112790|112732|112651|112593|112790|112732|112612|112554|174
1757346000000|2025-09-08 15:40:00|112650|112592|112652|112594|112658|112600|112600|112542|262
1757346300000|2025-09-08 15:45:00|112651|112593|112627|112569|112667|112609|112578|112520|207
1757346600000|2025-09-08 15:50:00|112625|112567|112625|112567|112625|112567|112556|112498|224
1757346900000|2025-09-08 15:55:00|112623|112565|112641|112583|112641|112583|112540|112482|222
1757347200000|2025-09-08 16:00:00|112639|112581|112581|112523|112651|112593|112561|112503|205
1757347500000|2025-09-08 16:05:00|112580|112522|112456|112398|112596|112538|112456|112398|66
1757347800000|2025-09-08 16:10:00|112455|112397|112430|112372|112485|112427|112430|112372|161
1757348100000|2025-09-08 16:15:00|112429|112371|112399|112341|112437|112379|112319|112261|384
1757348400000|2025-09-08 16:20:00|112396|112338|112445|112387|112466|112408|112347|112289|447
1757348700000|2025-09-08 16:25:00|112442|112384|112666|112608|112695|112637|112442|112384|588
1757349000000|2025-09-08 16:30:00|112664|112606|112583|112525|112673|112615|112546|112488|132
1757349300000|2025-09-08 16:35:00|112566|112508|112346|112288|112600|112542|112338|112280|194
1757349600000|2025-09-08 16:40:00|112347|112289|112495|112437|112510|112452|112332|112274|568
1757349900000|2025-09-08 16:45:00|112491|112433|112359|112301|112495|112437|112319|112261|103
1757350200000|2025-09-08 16:50:00|112360|112302|112434|112376|112439|112381|112343|112285|465
1757350500000|2025-09-08 16:55:00|112429|112371|112403|112345|112483|112425|112391|112333|373
1757350800000|2025-09-08 17:00:00|112402|112344|112334|112276|112413|112355|112320|112262|186
1757351100000|2025-09-08 17:05:00|112340|112282|112286|112228|112350|112292|112250|112192|408
1757351400000|2025-09-08 17:10:00|112281|112223|112378|112320|112419|112361|112278|112220|511
1757351700000|2025-09-08 17:15:00|112379|112321|112454|112396|112488|112430|112379|112321|609
1757352000000|2025-09-08 17:20:00|112448|112390|112597|112539|112597|112539|112447|112389|548
1757352300000|2025-09-08 17:25:00|112587|112529|112577|112519|112597|112539|112541|112483|584
1757352600000|2025-09-08 17:30:00|112565|112507|112468|112410|112592|112534|112454|112396|320
1757352900000|2025-09-08 17:35:00|112472|112414|112417|112359|112493|112435|112398|112340|402
1757353200000|2025-09-08 17:40:00|112413|112355|112274|112216|112429|112371|112271|112213|281
1757353500000|2025-09-08 17:45:00|112271|112213|112292|112234|112341|112283|112233|112175|438
1757353800000|2025-09-08 17:50:00|112295|112237|112180|112122|112298|112240|112097|112039|278
1757354100000|2025-09-08 17:55:00|112184|112126|112230|112172|112240|112182|112164|112106|465
1757354400000|2025-09-08 18:00:00|112229|112171|112275|112217|112314|112256|112214|112156|457
1757354700000|2025-09-08 18:05:00|112281|112223|112279|112221|112357|112299|112268|112210|386
1757355000000|2025-09-08 18:10:00|112261|112203|112319|112261|112341|112283|112250|112192|399
1757355300000|2025-09-08 18:15:00|112328|112270|112476|112418|112486|112428|112314|112256|614
1757355600000|2025-09-08 18:20:00|112474|112416|112392|112334|112478|112420|112375|112317|487
1757355900000|2025-09-08 18:25:00|112394|112336|112405|112347|112426|112368|112373|112315|348
1757356200000|2025-09-08 18:30:00|112403|112345|112374|112316|112423|112365|112347|112289|425
1757356500000|2025-09-08 18:35:00|112375|112317|112311|112253|112390|112332|112292|112234|214
1757356800000|2025-09-08 18:40:00|112314|112256|112345|112287|112350|112292|112298|112240|401
1757357100000|2025-09-08 18:45:00|112336|112278|112489|112431|112489|112431|112336|112278|595
1757357400000|2025-09-08 18:50:00|112490|112432|112460|112402|112501|112443|112444|112386|551
1757357700000|2025-09-08 18:55:00|112463|112405|112521|112463|112564|112506|112460|112402|482
1757358000000|2025-09-08 19:00:00|112513|112455|112454|112396|112526|112468|112436|112378|142
1757358300000|2025-09-08 19:05:00|112463|112405|112294|112236|112463|112405|112294|112236|91
1757358600000|2025-09-08 19:10:00|112267|112209|112270|112212|112275|112217|112202|112144|223
1757358900000|2025-09-08 19:15:00|112272|112214|112252|112194|112289|112231|112229|112171|323
1757359200000|2025-09-08 19:20:00|112251|112193|112214|112156|112253|112195|112210|112152|138
1757359500000|2025-09-08 19:25:00|112207|112149|112239|112181|112248|112190|112191|112133|274
1757359800000|2025-09-08 19:30:00|112241|112183|112155|112097|112291|112233|112153|112095|332
1757360100000|2025-09-08 19:35:00|112158|112100|112132|112074|112170|112112|112125|112067|43
1757360400000|2025-09-08 19:40:00|112130|112072|112159|112101|112190|112132|112130|112072|36
1757360700000|2025-09-08 19:45:00|112156|112098|112166|112108|112166|112108|112124|112066|39
1757361000000|2025-09-08 19:50:00|112180|112122|112094|112036|112180|112122|112090|112032|41
1757361300000|2025-09-08 19:55:00|112090|112032|112078|112020|112113|112055|111994|111936|317
1757361600000|2025-09-08 20:00:00|112103|112045|112083|112025|112159|112101|112082|112024|372
1757361900000|2025-09-08 20:05:00|112080|112022|112085|112027|112086|112028|112063|112005|318
1757362200000|2025-09-08 20:10:00|112078|112020|112096|112038|112103|112045|112066|112008|402
1757362500000|2025-09-08 20:15:00|112083|112025|112006|111948|112083|112025|112002|111944|28
1757362800000|2025-09-08 20:20:00|112021|111963|112040|111982|112065|112007|112021|111963|40
1757363100000|2025-09-08 20:25:00|112039|111981|112073|112015|112076|112018|112011|111953|30
1757363400000|2025-09-08 20:30:00|112067|112009|111988|111930|112072|112014|111979|111921|38
1757363700000|2025-09-08 20:35:00|111985|111927|112001|111943|112011|111953|111985|111927|20
1757364000000|2025-09-08 20:40:00|111983|111925|111933|111875|111983|111925|111933|111875|23
1757364300000|2025-09-08 20:45:00|111928|111870|111910|111852|111928|111870|111909|111851|10
1757364600000|2025-09-08 20:50:00|111913|111855|112050|111992|112050|111992|111910|111852|415
1757364900000|2025-09-08 20:55:00|112048|111990|111979|111921|112050|111992|111970|111912|156
1757365200000|2025-09-08 21:00:00|111980|111922|112013|111955|112015|111957|111955|111897|52
1757365500000|2025-09-08 21:05:00|112010|111952|112010|111952|112011|111953|112005|111947|19
1757365800000|2025-09-08 21:10:00|112013|111955|112209|112151|112209|112151|112013|111955|66
1757366100000|2025-09-08 21:15:00|112208|112150|112123|112065|112218|112160|112123|112065|71
1757366400000|2025-09-08 21:20:00|112125|112067|112161|112103|112161|112103|112110|112052|46
1757366700000|2025-09-08 21:25:00|112166|112108|112158|112100|112171|112113|112151|112093|19
1757367000000|2025-09-08 21:30:00|112162|112104|112188|112130|112188|112130|112162|112104|13
1757367300000|2025-09-08 21:35:00|112189|112131|112281|112223|112281|112223|112188|112130|50
1757367600000|2025-09-08 21:40:00|112284|112226|112327|112269|112383|112325|112282|112224|69
1757367900000|2025-09-08 21:45:00|112330|112272|112328|112270|112331|112273|112320|112262|27
1757368200000|2025-09-08 21:50:00|112333|112275|112349|112291|112350|112292|112332|112274|19
1757368500000|2025-09-08 21:55:00|112354|112296|112385|112327|112386|112328|112348|112290|98
1757368800000|2025-09-08 22:00:00|112384|112326|112438|112380|112521|112463|112384|112326|403
1757369100000|2025-09-08 22:05:00|112441|112383|112485|112427|112488|112430|112411|112353|137
1757369400000|2025-09-08 22:10:00|112486|112428|112500|112442|112550|112492|112485|112427|362
1757369700000|2025-09-08 22:15:00|112498|112440|112449|112391|112506|112448|112434|112376|188
1757370000000|2025-09-08 22:20:00|112448|112390|112432|112374|112465|112407|112391|112333|41
1757370300000|2025-09-08 22:25:00|112423|112365|112344|112286|112423|112365|112335|112277|221
1757370600000|2025-09-08 22:30:00|112340|112282|112362|112304|112362|112304|112314|112256|291
1757370900000|2025-09-08 22:35:00|112350|112292|112368|112310|112372|112314|112309|112251|257
1757371200000|2025-09-08 22:40:00|112369|112311|112388|112330|112403|112345|112357|112299|423
1757371500000|2025-09-08 22:45:00|112390|112332|112286|112228|112393|112335|112286|112228|199
1757371800000|2025-09-08 22:50:00|112288|112230|112234|112176|112288|112230|112234|112176|14
1757372100000|2025-09-08 22:55:00|112235|112177|112255|112197|112265|112207|112235|112177|21
1757372400000|2025-09-08 23:00:00|112258|112200|112274|112216|112281|112223|112239|112181|29
1757372700000|2025-09-08 23:05:00|112278|112220|112306|112248|112321|112263|112278|112220|355
1757373000000|2025-09-08 23:10:00|112307|112249|112236|112178|112307|112249|112236|112178|145
1757373300000|2025-09-08 23:15:00|112245|112187|112318|112260|112323|112265|112232|112174|305
1757373600000|2025-09-08 23:20:00|112319|112261|112265|112207|112325|112267|112261|112203|160
1757373900000|2025-09-08 23:25:00|112256|112198|112188|112130|112256|112198|112185|112127|16
1757374200000|2025-09-08 23:30:00|112184|112126|112150|112092|112189|112131|112136|112078|16
1757374500000|2025-09-08 23:35:00|112143|112085|112173|112115|112177|112119|112143|112085|95
1757374800000|2025-09-08 23:40:00|112172|112114|112103|112045|112173|112115|112088|112030|101
1757375100000|2025-09-08 23:45:00|112092|112034|112102|112044|112113|112055|112080|112022|98
1757375400000|2025-09-08 23:50:00|112113|112055|112111|112053|112120|112062|112031|111973|91
1757375700000|2025-09-08 23:55:00|112109|112051|112115|112057|112153|112095|112106|112048|464
1757376000000|2025-09-09 00:00:00|112117|112059|112119|112061|112151|112093|112107|112049|481
1757376300000|2025-09-09 00:05:00|112117|112059|112123|112065|112134|112076|112085|112027|414
1757376600000|2025-09-09 00:10:00|112122|112064|112080|112022|112123|112065|112035|111977|135
1757376900000|2025-09-09 00:15:00|112094|112036|111995|111937|112150|112092|111987|111929|264
1757377200000|2025-09-09 00:20:00|111997|111939|111729|111671|112015|111957|111651|111593|194
1757377500000|2025-09-09 00:25:00|111726|111668|111728|111670|111779|111721|111687|111629|311
1757377800000|2025-09-09 00:30:00|111719|111661|111693|111635|111719|111661|111608|111550|295
1757378100000|2025-09-09 00:35:00|111691|111633|111695|111637|111742|111684|111656|111598|177
1757378400000|2025-09-09 00:40:00|111693|111635|111670|111612|111693|111635|111665|111607|80
1757378700000|2025-09-09 00:45:00|111680|111622|111842|111784|111870|111812|111519|111461|266
1757379000000|2025-09-09 00:50:00|111841|111783|111710|111652|111841|111783|111670|111612|101
1757379300000|2025-09-09 00:55:00|111713|111655|111703|111645|111726|111668|111703|111645|39
1757379600000|2025-09-09 01:00:00|111708|111650|111627|111569|111741|111683|111627|111569|149
1757379900000|2025-09-09 01:05:00|111620|111562|111752|111694|111791|111733|111618|111560|132
1757380200000|2025-09-09 01:10:00|111751|111693|111629|111571|111751|111693|111629|111571|68
1757380500000|2025-09-09 01:15:00|111620|111562|111491|111433|111635|111577|111448|111390|61
1757380800000|2025-09-09 01:20:00|111495|111437|111476|111418|111546|111488|111431|111373|280
1757381100000|2025-09-09 01:25:00|111472|111414|111416|111358|111476|111418|111315|111257|267
1757381400000|2025-09-09 01:30:00|111404|111346|111397|111339|111424|111366|111345|111287|272
1757381700000|2025-09-09 01:35:00|111398|111340|111383|111325|111427|111369|111366|111308|252
1757382000000|2025-09-09 01:40:00|111382|111324|111484|111426|111514|111456|111376|111318|113
1757382300000|2025-09-09 01:45:00|111488|111430|111406|111348|111488|111430|111406|111348|204
1757382600000|2025-09-09 01:50:00|111412|111354|111495|111437|111522|111464|111412|111354|319
1757382900000|2025-09-09 01:55:00|111497|111439|111396|111338|111497|111439|111396|111338|95
1757383200000|2025-09-09 02:00:00|111395|111337|111353|111295|111428|111370|111353|111295|65
1757383500000|2025-09-09 02:05:00|111351|111293|111337|111279|111351|111293|111236|111178|80
1757383800000|2025-09-09 02:10:00|111341|111283|111265|111207|111354|111296|111265|111207|233
1757384100000|2025-09-09 02:15:00|111277|111219|111350|111292|111352|111294|111265|111207|117
1757384400000|2025-09-09 02:20:00|111355|111297|111229|111171|111355|111297|111138|111080|147
1757384700000|2025-09-09 02:25:00|111231|111173|111353|111295|111362|111304|111187|111129|358
1757385000000|2025-09-09 02:30:00|111349|111291|111384|111326|111406|111348|111301|111243|310
1757385300000|2025-09-09 02:35:00|111380|111322|111450|111392|111482|111424|111375|111317|124
1757385600000|2025-09-09 02:40:00|111439|111381|111446|111388|111496|111438|111420|111362|147
1757385900000|2025-09-09 02:45:00|111436|111378|111349|111291|111439|111381|111316|111258|121
1757386200000|2025-09-09 02:50:00|111345|111287|111331|111273|111359|111301|111272|111214|196
1757386500000|2025-09-09 02:55:00|111335|111277|111369|111311|111381|111323|111296|111238|270
1757386800000|2025-09-09 03:00:00|111367|111309|111399|111341|111399|111341|111273|111215|228
1757387100000|2025-09-09 03:05:00|111397|111339|111423|111365|111433|111375|111335|111277|279
1757387400000|2025-09-09 03:10:00|111421|111363|111514|111456|111538|111480|111421|111363|347
1757387700000|2025-09-09 03:15:00|111503|111445|111512|111454|111566|111508|111482|111424|342
1757388000000|2025-09-09 03:20:00|111506|111448|111516|111458|111519|111461|111463|111405|47
1757388300000|2025-09-09 03:25:00|111519|111461|111595|111537|111596|111538|111499|111441|329
1757388600000|2025-09-09 03:30:00|111597|111539|111567|111509|111600|111542|111567|111509|166
1757388900000|2025-09-09 03:35:00|111568|111510|111613|111555|111614|111556|111535|111477|455
1757389200000|2025-09-09 03:40:00|111614|111556|111678|111620|111713|111655|111614|111556|76
1757389500000|2025-09-09 03:45:00|111674|111616|111735|111677|111758|111700|111642|111584|62
1757389800000|2025-09-09 03:50:00|111733|111675|111773|111715|111794|111736|111718|111660|210
1757390100000|2025-09-09 03:55:00|111770|111712|111763|111705|111773|111715|111741|111683|31
1757390400000|2025-09-09 04:00:00|111756|111698|111732|111674|111756|111698|111713|111655|17
1757390700000|2025-09-09 04:05:00|111720|111662|111687|111629|111731|111673|111686|111628|42
1757391000000|2025-09-09 04:10:00|111698|111640|111804|111746|111819|111761|111683|111625|254
1757391300000|2025-09-09 04:15:00|111803|111745|111996|111938|111997|111939|111802|111744|211
1757391600000|2025-09-09 04:20:00|111997|111939|111988|111930|112144|112086|111960|111902|266
1757391900000|2025-09-09 04:25:00|111990|111932|111994|111936|112022|111964|111957|111899|125
1757392200000|2025-09-09 04:30:00|111990|111932|112032|111974|112061|112003|111974|111916|371
1757392500000|2025-09-09 04:35:00|112033|111975|111981|111923|112047|111989|111977|111919|79
1757392800000|2025-09-09 04:40:00|111971|111913|111968|111910|111987|111929|111944|111886|23
1757393100000|2025-09-09 04:45:00|111951|111893|111926|111868|111977|111919|111891|111833|71
1757393400000|2025-09-09 04:50:00|111920|111862|112032|111974|112079|112021|111809|111751|335
1757393700000|2025-09-09 04:55:00|112022|111964|112068|112010|112126|112068|112001|111943|348
1757394000000|2025-09-09 05:00:00|112076|112018|112077|112019|112108|112050|112068|112010|385
1757394300000|2025-09-09 05:05:00|112072|112014|112020|111962|112098|112040|112020|111962|242
1757394600000|2025-09-09 05:10:00|112018|111960|111948|111890|112020|111962|111925|111867|37
1757394900000|2025-09-09 05:15:00|111942|111884|111972|111914|111983|111925|111920|111862|92
1757395200000|2025-09-09 05:20:00|111967|111909|111896|111838|111978|111920|111882|111824|69
1757395500000|2025-09-09 05:25:00|111889|111831|111963|111905|111972|111914|111876|111818|277
1757395800000|2025-09-09 05:30:00|111964|111906|112034|111976|112036|111978|111960|111902|445
1757396100000|2025-09-09 05:35:00|112036|111978|111990|111932|112041|111983|111973|111915|221
1757396400000|2025-09-09 05:40:00|111989|111931|111993|111935|111994|111936|111962|111904|250
1757396700000|2025-09-09 05:45:00|111992|111934|112021|111963|112033|111975|111992|111934|377
1757397000000|2025-09-09 05:50:00|112022|111964|112087|112029|112105|112047|112019|111961|441
1757397300000|2025-09-09 05:55:00|112088|112030|112213|112155|112251|112193|112088|112030|106
1757397600000|2025-09-09 06:00:00|112216|112158|112508|112450|112563|112505|112176|112118|267
1757397900000|2025-09-09 06:05:00|112510|112452|112608|112550|112645|112587|112510|112452|288
1757398200000|2025-09-09 06:10:00|112597|112539|112704|112646|112779|112721|112566|112508|174
1757398500000|2025-09-09 06:15:00|112706|112648|112621|112563|112826|112768|112621|112563|335
1757398800000|2025-09-09 06:20:00|112617|112559|112628|112570|112656|112598|112522|112464|378
1757399100000|2025-09-09 06:25:00|112629|112571|112639|112581|112663|112605|112581|112523|307
1757399400000|2025-09-09 06:30:00|112643|112585|112826|112768|112868|112810|112639|112581|265
1757399700000|2025-09-09 06:35:00|112827|112769|112875|112817|112930|112872|112820|112762|344
1757400000000|2025-09-09 06:40:00|112861|112803|112880|112822|112932|112874|112860|112802|81
1757400300000|2025-09-09 06:45:00|112891|112833|112913|112855|113091|113033|112861|112803|366
1757400600000|2025-09-09 06:50:00|112925|112867|113135|113077|113193|113135|112924|112866|420
1757400900000|2025-09-09 06:55:00|113136|113078|113034|112976|113150|113092|112982|112924|290
1757401200000|2025-09-09 07:00:00|113029|112971|113102|113044|113126|113068|112996|112938|397
1757401500000|2025-09-09 07:05:00|113101|113043|113086|113028|113200|113142|112998|112940|280
1757401800000|2025-09-09 07:10:00|113092|113034|113017|112959|113145|113087|112986|112928|180
1757402100000|2025-09-09 07:15:00|113019|112961|113201|113143|113237|113179|113011|112953|175
1757402400000|2025-09-09 07:20:00|113203|113145|113119|113061|113206|113148|113097|113039|79
1757402700000|2025-09-09 07:25:00|113127|113069|113260|113202|113280|113222|113127|113069|297
1757403000000|2025-09-09 07:30:00|113261|113203|113203|113145|113282|113224|113177|113119|228
1757403300000|2025-09-09 07:35:00|113208|113150|113088|113030|113329|113271|113086|113028|128
1757403600000|2025-09-09 07:40:00|113090|113032|112937|112879|113096|113038|112926|112868|92
1757403900000|2025-09-09 07:45:00|112924|112866|113021|112963|113028|112970|112767|112709|420
1757404200000|2025-09-09 07:50:00|113019|112961|113062|113004|113066|113008|112990|112932|469
1757404500000|2025-09-09 07:55:00|113057|112999|113036|112978|113111|113053|113001|112943|192
1757404800000|2025-09-09 08:00:00|113046|112988|113031|112973|113144|113086|113013|112955|128
1757405100000|2025-09-09 08:05:00|113053|112995|113011|112953|113129|113071|113007|112949|149
1757405400000|2025-09-09 08:10:00|113007|112949|113036|112978|113065|113007|113007|112949|106
1757405700000|2025-09-09 08:15:00|113039|112981|112933|112875|113064|113006|112922|112864|151
1757406000000|2025-09-09 08:20:00|112930|112872|112995|112937|113006|112948|112906|112848|459
1757406300000|2025-09-09 08:25:00|112996|112938|113113|113055|113118|113060|112971|112913|458
1757406600000|2025-09-09 08:30:00|113114|113056|113142|113084|113210|113152|113112|113054|121
1757406900000|2025-09-09 08:35:00|113136|113078|113101|113043|113138|113080|113040|112982|267
1757407200000|2025-09-09 08:40:00|113102|113044|113057|112999|113102|113044|113057|112999|197
1757407500000|2025-09-09 08:45:00|113051|112993|112951|112893|113051|112993|112951|112893|21
1757407800000|2025-09-09 08:50:00|112948|112890|112937|112879|112948|112890|112901|112843|119
1757408100000|2025-09-09 08:55:00|112942|112884|112997|112939|112997|112939|112942|112884|276
1757408400000|2025-09-09 09:00:00|112996|112938|112932|112874|113002|112944|112932|112874|435
1757408700000|2025-09-09 09:05:00|112936|112878|112928|112870|112958|112900|112926|112868|293
1757409000000|2025-09-09 09:10:00|112926|112868|112939|112881|112947|112889|112926|112868|295
1757409300000|2025-09-09 09:15:00|112941|112883|112998|112940|113064|113006|112939|112881|359
1757409600000|2025-09-09 09:20:00|112999|112941|112960|112902|113034|112976|112960|112902|95
1757409900000|2025-09-09 09:25:00|112962|112904|113006|112948|113006|112948|112962|112904|23
1757410200000|2025-09-09 09:30:00|112996|112938|112980|112922|113006|112948|112980|112922|142
1757410500000|2025-09-09 09:35:00|112974|112916|112936|112878|112975|112917|112936|112878|17
1757410800000|2025-09-09 09:40:00|112933|112875|112949|112891|112969|112911|112926|112868|39
1757411100000|2025-09-09 09:45:00|112944|112886|112946|112888|112969|112911|112927|112869|47
1757411400000|2025-09-09 09:50:00|112945|112887|112949|112891|112957|112899|112926|112868|20
1757411700000|2025-09-09 09:55:00|112945|112887|112987|112929|113010|112952|112945|112887|423
1757412000000|2025-09-09 10:00:00|112992|112934|112980|112922|113026|112968|112976|112918|447
1757412300000|2025-09-09 10:05:00|112986|112928|113074|113016|113075|113017|112986|112928|302
1757412600000|2025-09-09 10:10:00|113075|113017|113040|112982|113092|113034|113040|112982|279
1757412900000|2025-09-09 10:15:00|113039|112981|113035|112977|113060|113002|113018|112960|28
1757413200000|2025-09-09 10:20:00|113036|112978|112918|112860|113036|112978|112905|112847|55
1757413500000|2025-09-09 10:25:00|112916|112858|112705|112647|112916|112858|112689|112631|53
1757413800000|2025-09-09 10:30:00|112720|112662|112720|112662|112750|112692|112669|112611|381
1757414100000|2025-09-09 10:35:00|112723|112665|112845|112787|112854|112796|112722|112664|398
1757414400000|2025-09-09 10:40:00|112844|112786|112859|112801|112931|112873|112830|112772|360
1757414700000|2025-09-09 10:45:00|112858|112800|112759|112701|112862|112804|112723|112665|41
1757415000000|2025-09-09 10:50:00|112754|112696|112720|112662|112759|112701|112663|112605|241
1757415300000|2025-09-09 10:55:00|112719|112661|112747|112689|112763|112705|112692|112634|324
1757415600000|2025-09-09 11:00:00|112752|112694|112827|112769|112830|112772|112725|112667|429
1757415900000|2025-09-09 11:05:00|112829|112771|112803|112745|112865|112807|112790|112732|369
1757416200000|2025-09-09 11:10:00|112804|112746|112816|112758|112839|112781|112796|112738|82
1757416500000|2025-09-09 11:15:00|112802|112744|112714|112656|112819|112761|112708|112650|27
1757416800000|2025-09-09 11:20:00|112720|112662|112730|112672|112754|112696|112703|112645|178
1757417100000|2025-09-09 11:25:00|112729|112671|112748|112690|112758|112700|112710|112652|228
1757417400000|2025-09-09 11:30:00|112750|112692|112687|112629|112750|112692|112675|112617|120
1757417700000|2025-09-09 11:35:00|112678|112620|112643|112585|112678|112620|112632|112574|119
1757418000000|2025-09-09 11:40:00|112645|112587|112615|112557|112674|112616|112582|112524|150
1757418300000|2025-09-09 11:45:00|112620|112562|112602|112544|112669|112611|112601|112543|215
1757418600000|2025-09-09 11:50:00|112606|112548|112586|112528|112611|112553|112578|112520|82
1757418900000|2025-09-09 11:55:00|112583|112525|112445|112387|112623|112565|112427|112369|170
1757419200000|2025-09-09 12:00:00|112500|112442|112594|112536|112605|112547|112432|112374|388
1757419500000|2025-09-09 12:05:00|112605|112547|112730|112672|112758|112700|112594|112536|376
1757419800000|2025-09-09 12:10:00|112736|112678|112786|112728|112814|112756|112731|112673|370
1757420100000|2025-09-09 12:15:00|112784|112726|112798|112740|112836|112778|112746|112688|149
1757420400000|2025-09-09 12:20:00|112796|112738|112807|112749|112876|112818|112786|112728|370
1757420700000|2025-09-09 12:25:00|112801|112743|112834|112776|112874|112816|112792|112734|350
1757421000000|2025-09-09 12:30:00|112835|112777|112724|112666|112854|112796|112724|112666|103
1757421300000|2025-09-09 12:35:00|112725|112667|112784|112726|112869|112811|112705|112647|274
1757421600000|2025-09-09 12:40:00|112782|112724|112640|112582|112803|112745|112636|112578|206
1757421900000|2025-09-09 12:45:00|112656|112598|112691|112633|112754|112696|112649|112591|287
1757422200000|2025-09-09 12:50:00|112688|112630|112751|112693|112752|112694|112617|112559|309
1757422500000|2025-09-09 12:55:00|112752|112694|112718|112660|112752|112694|112667|112609|361
1757422800000|2025-09-09 13:00:00|112719|112661|112582|112524|112739|112681|112559|112501|294
1757423100000|2025-09-09 13:05:00|112578|112520|112636|112578|112684|112626|112515|112457|411
1757423400000|2025-09-09 13:10:00|112631|112573|112795|112737|112795|112737|112548|112490|278
1757423700000|2025-09-09 13:15:00|112791|112733|112618|112560|112805|112747|112601|112543|290
1757424000000|2025-09-09 13:20:00|112619|112561|112708|112650|112747|112689|112619|112561|297
1757424300000|2025-09-09 13:25:00|112709|112651|112848|112790|112871|112813|112709|112651|538
1757424600000|2025-09-09 13:30:00|112836|112778|112783|112725|112932|112874|112713|112655|399
1757424900000|2025-09-09 13:35:00|112784|112726|112850|112792|112937|112879|112782|112724|473
1757425200000|2025-09-09 13:40:00|112855|112797|112902|112844|112978|112920|112824|112766|403
1757425500000|2025-09-09 13:45:00|112905|112847|112878|112820|112971|112913|112842|112784|283
1757425800000|2025-09-09 13:50:00|112880|112822|112780|112722|112932|112874|112712|112654|364
1757426100000|2025-09-09 13:55:00|112774|112716|112768|112710|112844|112786|112740|112682|192
1757426400000|2025-09-09 14:00:00|112772|112714|112402|112344|112952|112894|112177|112119|604
1757426700000|2025-09-09 14:05:00|112405|112347|112215|112157|112489|112431|112041|111983|500
1757427000000|2025-09-09 14:10:00|112206|112148|112488|112430|112517|112459|112201|112143|407
1757427300000|2025-09-09 14:15:00|112491|112433|112408|112350|112505|112447|112265|112207|259
1757427600000|2025-09-09 14:20:00|112395|112337|112294|112236|112395|112337|112237|112179|216
1757427900000|2025-09-09 14:25:00|112297|112239|112372|112314|112383|112325|112244|112186|292
1757428200000|2025-09-09 14:30:00|112370|112312|111695|111637|112370|112312|111633|111575|337
1757428500000|2025-09-09 14:35:00|111702|111644|111882|111824|111891|111833|111570|111512|517
1757428800000|2025-09-09 14:40:00|111884|111826|111622|111564|111884|111826|111607|111549|350
1757429100000|2025-09-09 14:45:00|111621|111563|111854|111796|111855|111797|111576|111518|228
1757429400000|2025-09-09 14:50:00|111853|111795|111900|111842|111918|111860|111669|111611|216
1757429700000|2025-09-09 14:55:00|111925|111867|111798|111740|111952|111894|111789|111731|153
1757430000000|2025-09-09 15:00:00|111797|111739|111685|111627|111873|111815|111620|111562|235
1757430300000|2025-09-09 15:05:00|111682|111624|111575|111517|111683|111625|111569|111511|239
1757430600000|2025-09-09 15:10:00|111569|111511|111448|111390|111569|111511|111356|111298|306
1757430900000|2025-09-09 15:15:00|111446|111388|111420|111362|111597|111539|111409|111351|257
1757431200000|2025-09-09 15:20:00|111435|111377|111455|111397|111598|111540|111413|111355|385
1757431500000|2025-09-09 15:25:00|111477|111419|111356|111298|111500|111442|111340|111282|179
1757431800000|2025-09-09 15:30:00|111367|111309|111325|111267|111367|111309|111137|111079|432
1757432100000|2025-09-09 15:35:00|111333|111275|110974|110916|111345|111287|110960|110902|244
1757432400000|2025-09-09 15:40:00|110986|110928|110878|110820|110986|110928|110877|110819|175
1757432700000|2025-09-09 15:45:00|110871|110813|110933|110875|110993|110935|110829|110771|275
1757433000000|2025-09-09 15:50:00|110935|110877|111073|111015|111084|111026|110825|110767|303
1757433300000|2025-09-09 15:55:00|111068|111010|110933|110875|111075|111017|110933|110875|304
1757433600000|2025-09-09 16:00:00|110930|110872|111057|110999|111076|111018|110862|110804|373
1757433900000|2025-09-09 16:05:00|111061|111003|110972|110914|111066|111008|110908|110850|158
1757434200000|2025-09-09 16:10:00|110977|110919|111156|111098|111156|111098|110932|110874|321
1757434500000|2025-09-09 16:15:00|111145|111087|111013|110955|111194|111136|110994|110936|227
1757434800000|2025-09-09 16:20:00|111003|110945|110889|110831|111003|110945|110798|110740|217
1757435100000|2025-09-09 16:25:00|110896|110838|110990|110932|111039|110981|110896|110838|246
1757435400000|2025-09-09 16:30:00|111003|110945|111110|111052|111110|111052|110993|110935|210
1757435700000|2025-09-09 16:35:00|111104|111046|111014|110956|111110|111052|111014|110956|46
1757436000000|2025-09-09 16:40:00|111021|110963|111042|110984|111104|111046|111017|110959|157
1757436300000|2025-09-09 16:45:00|111036|110978|110986|110928|111038|110980|110986|110928|40
1757436600000|2025-09-09 16:50:00|110995|110937|111009|110951|111017|110959|110981|110923|128
1757436900000|2025-09-09 16:55:00|111006|110948|111020|110962|111045|110987|110992|110934|383
1757437200000|2025-09-09 17:00:00|111023|110965|111170|111112|111178|111120|111012|110954|414
1757437500000|2025-09-09 17:05:00|111171|111113|111193|111135|111203|111145|111132|111074|196
1757437800000|2025-09-09 17:10:00|111198|111140|111087|111029|111245|111187|111087|111029|345
1757438100000|2025-09-09 17:15:00|111083|111025|110967|110909|111139|111081|110967|110909|64
1757438400000|2025-09-09 17:20:00|110966|110908|111048|110990|111048|110990|110936|110878|107
1757438700000|2025-09-09 17:25:00|111047|110989|110953|110895|111065|111007|110949|110891|87
1757439000000|2025-09-09 17:30:00|110955|110897|111021|110963|111077|111019|110936|110878|104
1757439300000|2025-09-09 17:35:00|111018|110960|111050|110992|111050|110992|110965|110907|210
1757439600000|2025-09-09 17:40:00|111045|110987|111132|111074|111137|111079|111019|110961|71
1757439900000|2025-09-09 17:45:00|111127|111069|111137|111079|111171|111113|111078|111020|151
1757440200000|2025-09-09 17:50:00|111140|111082|111029|110971|111149|111091|111029|110971|88
1757440500000|2025-09-09 17:55:00|111027|110969|111056|110998|111069|111011|111021|110963|213
1757440800000|2025-09-09 18:00:00|111059|111001|111073|111015|111125|111067|111043|110985|243
1757441100000|2025-09-09 18:05:00|111077|111019|111085|111027|111087|111029|111048|110990|34
1757441400000|2025-09-09 18:10:00|111088|111030|111121|111063|111121|111063|110974|110916|199
1757441700000|2025-09-09 18:15:00|111120|111062|111248|111190|111316|111258|111120|111062|199
1757442000000|2025-09-09 18:20:00|111250|111192|111312|111254|111318|111260|111220|111162|202
1757442300000|2025-09-09 18:25:00|111311|111253|111216|111158|111353|111295|111214|111156|257
1757442600000|2025-09-09 18:30:00|111207|111149|111173|111115|111207|111149|111120|111062|214
1757442900000|2025-09-09 18:35:00|111172|111114|111117|111059|111191|111133|111114|111056|127
1757443200000|2025-09-09 18:40:00|111115|111057|111098|111040|111158|111100|111065|111007|82
1757443500000|2025-09-09 18:45:00|111097|111039|111113|111055|111180|111122|111095|111037|282
1757443800000|2025-09-09 18:50:00|111112|111054|111191|111133|111204|111146|111106|111048|187
1757444100000|2025-09-09 18:55:00|111190|111132|111148|111090|111245|111187|111148|111090|288
1757444400000|2025-09-09 19:00:00|111154|111096|111213|111155|111213|111155|111134|111076|170
1757444700000|2025-09-09 19:05:00|111207|111149|111289|111231|111306|111248|111206|111148|565
1757445000000|2025-09-09 19:10:00|111286|111228|111310|111252|111328|111270|111257|111199|505
1757445300000|2025-09-09 19:15:00|111306|111248|111292|111234|111309|111251|111259|111201|183
1757445600000|2025-09-09 19:20:00|111290|111232|111305|111247|111334|111276|111282|111224|437
1757445900000|2025-09-09 19:25:00|111307|111249|111310|111252|111327|111269|111304|111246|354
1757446200000|2025-09-09 19:30:00|111307|111249|111331|111273|111359|111301|111307|111249|467
1757446500000|2025-09-09 19:35:00|111330|111272|111356|111298|111388|111330|111330|111272|377
1757446800000|2025-09-09 19:40:00|111353|111295|111341|111283|111358|111300|111322|111264|300
1757447100000|2025-09-09 19:45:00|111350|111292|111382|111324|111387|111329|111341|111283|342
1757447400000|2025-09-09 19:50:00|111394|111336|111400|111342|111429|111371|111394|111336|94
1757447700000|2025-09-09 19:55:00|111414|111356|111360|111302|111436|111378|111352|111294|329
1757448000000|2025-09-09 20:00:00|111352|111294|111323|111265|111370|111312|111314|111256|72
1757448300000|2025-09-09 20:05:00|111320|111262|111292|111234|111381|111323|111292|111234|97
1757448600000|2025-09-09 20:10:00|111289|111231|111247|111189|111297|111239|111242|111184|22
1757448900000|2025-09-09 20:15:00|111241|111183|111221|111163|111254|111196|111122|111064|219
1757449200000|2025-09-09 20:20:00|111222|111164|111184|111126|111244|111186|111156|111098|256
1757449500000|2025-09-09 20:25:00|111182|111124|111152|111094|111184|111126|111111|111053|40
1757449800000|2025-09-09 20:30:00|111153|111095|111159|111101|111252|111194|111137|111079|193
1757450100000|2025-09-09 20:35:00|111160|111102|111161|111103|111189|111131|111130|111072|231
1757450400000|2025-09-09 20:40:00|111153|111095|111208|111150|111208|111150|111119|111061|243
1757450700000|2025-09-09 20:45:00|111209|111151|111477|111419|111477|111419|111208|111150|197
1757451000000|2025-09-09 20:50:00|111479|111421|111350|111292|111479|111421|111333|111275|71
1757451300000|2025-09-09 20:55:00|111356|111298|111525|111467|111531|111473|111351|111293|231
1757451600000|2025-09-09 21:00:00|111526|111468|111494|111436|111530|111472|111437|111379|96
1757451900000|2025-09-09 21:05:00|111495|111437|111664|111606|111664|111606|111494|111436|64
1757452200000|2025-09-09 21:10:00|111665|111607|111715|111657|111780|111722|111665|111607|77
1757452500000|2025-09-09 21:15:00|111714|111656|111629|111571|111714|111656|111571|111513|174
1757452800000|2025-09-09 21:20:00|111631|111573|111506|111448|111650|111592|111491|111433|79
1757453100000|2025-09-09 21:25:00|111507|111449|111432|111374|111507|111449|111403|111345|78
1757453400000|2025-09-09 21:30:00|111428|111370|111530|111472|111530|111472|111391|111333|84
1757453700000|2025-09-09 21:35:00|111524|111466|111516|111458|111526|111468|111515|111457|13
1757454000000|2025-09-09 21:40:00|111518|111460|111476|111418|111523|111465|111475|111417|41
1757454300000|2025-09-09 21:45:00|111482|111424|111436|111378|111482|111424|111418|111360|42
1757454600000|2025-09-09 21:50:00|111438|111380|111389|111331|111441|111383|111389|111331|37
1757454900000|2025-09-09 21:55:00|111388|111330|111350|111292|111388|111330|111329|111271|28
1757455200000|2025-09-09 22:00:00|111356|111298|111386|111328|111419|111361|111316|111258|259
1757455500000|2025-09-09 22:05:00|111384|111326|111554|111496|111554|111496|111352|111294|100
1757455800000|2025-09-09 22:10:00|111552|111494|111555|111497|111576|111518|111531|111473|150
1757456100000|2025-09-09 22:15:00|111554|111496|111514|111456|111575|111517|111514|111456|372
1757456400000|2025-09-09 22:20:00|111512|111454|111466|111408|111516|111458|111466|111408|14
1757456700000|2025-09-09 22:25:00|111454|111396|111449|111391|111454|111396|111445|111387|3
1757457000000|2025-09-09 22:30:00|111450|111392|111505|111447|111506|111448|111449|111391|150
1757457300000|2025-09-09 22:35:00|111506|111448|111438|111380|111531|111473|111438|111380|274
1757457600000|2025-09-09 22:40:00|111435|111377|111531|111473|111531|111473|111421|111363|88
1757457900000|2025-09-09 22:45:00|111535|111477|111507|111449|111581|111523|111505|111447|362
1757458200000|2025-09-09 22:50:00|111505|111447|111597|111539|111635|111577|111498|111440|235
1757458500000|2025-09-09 22:55:00|111595|111537|111596|111538|111615|111557|111576|111518|154
1757458800000|2025-09-09 23:00:00|111601|111543|111500|111442|111623|111565|111484|111426|84
1757459100000|2025-09-09 23:05:00|111498|111440|111549|111491|111579|111521|111482|111424|228
1757459400000|2025-09-09 23:10:00|111550|111492|111520|111462|111620|111562|111520|111462|142
1757459700000|2025-09-09 23:15:00|111519|111461|111475|111417|111520|111462|111475|111417|50
1757460000000|2025-09-09 23:20:00|111477|111419|111510|111452|111514|111456|111425|111367|79
1757460300000|2025-09-09 23:25:00|111511|111453|111490|111432|111514|111456|111463|111405|173
1757460600000|2025-09-09 23:30:00|111492|111434|111426|111368|111524|111466|111422|111364|170
1757460900000|2025-09-09 23:35:00|111428|111370|111481|111423|111533|111475|111419|111361|239
1757461200000|2025-09-09 23:40:00|111483|111425|111582|111524|111600|111542|111481|111423|83
1757461500000|2025-09-09 23:45:00|111585|111527|111581|111523|111595|111537|111541|111483|263
1757461800000|2025-09-09 23:50:00|111585|111527|111602|111544|111618|111560|111585|111527|117
1757462100000|2025-09-09 23:55:00|111604|111546|111589|111531|111604|111546|111554|111496|108
1757462400000|2025-09-10 00:00:00|111591|111533|111588|111530|111596|111538|111509|111451|176
1757462700000|2025-09-10 00:05:00|111590|111532|111439|111381|111590|111532|111437|111379|113
1757463000000|2025-09-10 00:10:00|111431|111373|111428|111370|111482|111424|111408|111350|177
1757463300000|2025-09-10 00:15:00|111424|111366|111384|111326|111424|111366|111349|111291|43
1757463600000|2025-09-10 00:20:00|111379|111321|111357|111299|111379|111321|111304|111246|53
1757463900000|2025-09-10 00:25:00|111356|111298|111222|111164|111357|111299|111169|111111|147
1757464200000|2025-09-10 00:30:00|111220|111162|111200|111142|111301|111243|111189|111131|119
1757464500000|2025-09-10 00:35:00|111201|111143|111261|111203|111338|111280|111191|111133|101
1757464800000|2025-09-10 00:40:00|111266|111208|111302|111244|111306|111248|111240|111182|148
1757465100000|2025-09-10 00:45:00|111308|111250|111190|111132|111312|111254|111190|111132|63
1757465400000|2025-09-10 00:50:00|111188|111130|111112|111054|111188|111130|111112|111054|56
1757465700000|2025-09-10 00:55:00|111110|111052|111056|110998|111110|111052|110999|110941|148
1757466000000|2025-09-10 01:00:00|111060|111002|111091|111033|111131|111073|111013|110955|255
1757466300000|2025-09-10 01:05:00|111093|111035|111192|111134|111192|111134|111093|111035|125
1757466600000|2025-09-10 01:10:00|111189|111131|111164|111106|111189|111131|111109|111051|93
1757466900000|2025-09-10 01:15:00|111170|111112|111160|111102|111232|111174|111160|111102|189
1757467200000|2025-09-10 01:20:00|111161|111103|111092|111034|111188|111130|111011|110953|186
1757467500000|2025-09-10 01:25:00|111095|111037|111002|110944|111164|111106|111000|110942|232
1757467800000|2025-09-10 01:30:00|111005|110947|111104|111046|111113|111055|110977|110919|176
1757468100000|2025-09-10 01:35:00|111105|111047|111043|110985|111144|111086|111043|110985|168
1757468400000|2025-09-10 01:40:00|111045|110987|111050|110992|111078|111020|111014|110956|98
1757468700000|2025-09-10 01:45:00|111052|110994|111009|110951|111076|111018|110985|110927|190
1757469000000|2025-09-10 01:50:00|111011|110953|111028|110970|111060|111002|110996|110938|245
1757469300000|2025-09-10 01:55:00|111029|110971|111057|110999|111076|111018|111001|110943|72
1757469600000|2025-09-10 02:00:00|111061|111003|111286|111228|111343|111285|111061|111003|147
1757469900000|2025-09-10 02:05:00|111287|111229|111325|111267|111389|111331|111219|111161|214
1757470200000|2025-09-10 02:10:00|111323|111265|111357|111299|111404|111346|111311|111253|240
1757470500000|2025-09-10 02:15:00|111355|111297|111343|111285|111357|111299|111259|111201|265
1757470800000|2025-09-10 02:20:00|111338|111280|111461|111403|111461|111403|111311|111253|81
1757471100000|2025-09-10 02:25:00|111455|111397|111411|111353|111515|111457|111411|111353|392
1757471400000|2025-09-10 02:30:00|111410|111352|111440|111382|111460|111402|111361|111303|188
1757471700000|2025-09-10 02:35:00|111446|111388|111412|111354|111481|111423|111399|111341|200
1757472000000|2025-09-10 02:40:00|111410|111352|111572|111514|111573|111515|111408|111350|66
1757472300000|2025-09-10 02:45:00|111558|111500|111544|111486|111599|111541|111517|111459|113
1757472600000|2025-09-10 02:50:00|111534|111476|111459|111401|111558|111500|111459|111401|171
1757472900000|2025-09-10 02:55:00|111457|111399|111455|111397|111457|111399|111408|111350|153
1757473200000|2025-09-10 03:00:00|111458|111400|111462|111404|111472|111414|111440|111382|109
1757473500000|2025-09-10 03:05:00|111460|111402|111424|111366|111473|111415|111423|111365|110
1757473800000|2025-09-10 03:10:00|111423|111365|111516|111458|111516|111458|111423|111365|36
1757474100000|2025-09-10 03:15:00|111519|111461|111561|111503|111619|111561|111519|111461|42
1757474400000|2025-09-10 03:20:00|111560|111502|111594|111536|111613|111555|111548|111490|264
1757474700000|2025-09-10 03:25:00|111606|111548|111471|111413|111606|111548|111469|111411|78
1757475000000|2025-09-10 03:30:00|111474|111416|111518|111460|111550|111492|111474|111416|155
1757475300000|2025-09-10 03:35:00|111511|111453|111493|111435|111511|111453|111468|111410|233
1757475600000|2025-09-10 03:40:00|111492|111434|111496|111438|111511|111453|111467|111409|209
1757475900000|2025-09-10 03:45:00|111499|111441|111515|111457|111535|111477|111496|111438|184
1757476200000|2025-09-10 03:50:00|111511|111453|111515|111457|111515|111457|111485|111427|162
1757476500000|2025-09-10 03:55:00|111519|111461|111535|111477|111535|111477|111493|111435|91
1757476800000|2025-09-10 04:00:00|111534|111476|111495|111437|111539|111481|111478|111420|81
1757477100000|2025-09-10 04:05:00|111493|111435|111420|111362|111494|111436|111420|111362|187
1757477400000|2025-09-10 04:10:00|111421|111363|111510|111452|111510|111452|111421|111363|96
1757477700000|2025-09-10 04:15:00|111512|111454|111551|111493|111551|111493|111511|111453|21
1757478000000|2025-09-10 04:20:00|111552|111494|111514|111456|111557|111499|111512|111454|37
1757478300000|2025-09-10 04:25:00|111515|111457|111639|111581|111664|111606|111515|111457|131
1757478600000|2025-09-10 04:30:00|111638|111580|111576|111518|111663|111605|111576|111518|123
1757478900000|2025-09-10 04:35:00|111581|111523|111550|111492|111619|111561|111549|111491|234
1757479200000|2025-09-10 04:40:00|111549|111491|111518|111460|111550|111492|111509|111451|171
1757479500000|2025-09-10 04:45:00|111515|111457|111554|111496|111558|111500|111506|111448|58
1757479800000|2025-09-10 04:50:00|111562|111504|111564|111506|111595|111537|111557|111499|53
1757480100000|2025-09-10 04:55:00|111566|111508|111572|111514|111630|111572|111566|111508|29
1757480400000|2025-09-10 05:00:00|111569|111511|111456|111398|111569|111511|111450|111392|118
1757480700000|2025-09-10 05:05:00|111454|111396|111527|111469|111589|111531|111454|111396|141
1757481000000|2025-09-10 05:10:00|111530|111472|111627|111569|111637|111579|111525|111467|105
1757481300000|2025-09-10 05:15:00|111619|111561|111558|111500|111623|111565|111526|111468|96
1757481600000|2025-09-10 05:20:00|111557|111499|111639|111581|111668|111610|111556|111498|162
1757481900000|2025-09-10 05:25:00|111636|111578|111663|111605|111685|111627|111596|111538|167
1757482200000|2025-09-10 05:30:00|111664|111606|111634|111576|111678|111620|111600|111542|79
1757482500000|2025-09-10 05:35:00|111641|111583|111690|111632|111690|111632|111624|111566|39
1757482800000|2025-09-10 05:40:00|111692|111634|111703|111645|111707|111649|111692|111634|18
1757483100000|2025-09-10 05:45:00|111702|111644|111703|111645|111705|111647|111665|111607|50
1757483400000|2025-09-10 05:50:00|111702|111644|111468|111410|111749|111691|111437|111379|279
1757483700000|2025-09-10 05:55:00|111469|111411|111619|111561|111620|111562|111443|111385|118
1757484000000|2025-09-10 06:00:00|111617|111559|111634|111576|111644|111586|111591|111533|246
1757484300000|2025-09-10 06:05:00|111608|111550|111528|111470|111608|111550|111479|111421|144
1757484600000|2025-09-10 06:10:00|111517|111459|111565|111507|111567|111509|111438|111380|100
1757484900000|2025-09-10 06:15:00|111563|111505|111649|111591|111659|111601|111535|111477|91
1757485200000|2025-09-10 06:20:00|111648|111590|111589|111531|111662|111604|111587|111529|268
1757485500000|2025-09-10 06:25:00|111585|111527|111810|111752|111852|111794|111572|111514|182
1757485800000|2025-09-10 06:30:00|111809|111751|111782|111724|111873|111815|111764|111706|203
1757486100000|2025-09-10 06:35:00|111786|111728|111892|111834|111903|111845|111748|111690|103
1757486400000|2025-09-10 06:40:00|111898|111840|111932|111874|112008|111950|111898|111840|121
1757486700000|2025-09-10 06:45:00|111933|111875|111980|111922|112007|111949|111919|111861|49
1757487000000|2025-09-10 06:50:00|111993|111935|111947|111889|112007|111949|111919|111861|62
1757487300000|2025-09-10 06:55:00|111934|111876|111842|111784|111948|111890|111797|111739|81
1757487600000|2025-09-10 07:00:00|111850|111792|111849|111791|111869|111811|111813|111755|101
1757487900000|2025-09-10 07:05:00|111855|111797|111929|111871|111929|111871|111842|111784|53
1757488200000|2025-09-10 07:10:00|111927|111869|111971|111913|111971|111913|111917|111859|54
1757488500000|2025-09-10 07:15:00|111973|111915|111945|111887|111979|111921|111886|111828|90
1757488800000|2025-09-10 07:20:00|111950|111892|112061|112003|112068|112010|111949|111891|54
1757489100000|2025-09-10 07:25:00|112059|112001|112247|112189|112306|112248|112055|111997|70
1757489400000|2025-09-10 07:30:00|112244|112186|112159|112101|112305|112247|112142|112084|195
1757489700000|2025-09-10 07:35:00|112156|112098|112132|112074|112185|112127|112114|112056|257
1757490000000|2025-09-10 07:40:00|112136|112078|112273|112215|112291|112233|112136|112078|48
1757490300000|2025-09-10 07:45:00|112279|112221|112336|112278|112347|112289|112267|112209|46
1757490600000|2025-09-10 07:50:00|112344|112286|112570|112512|112570|112512|112344|112286|155
1757490900000|2025-09-10 07:55:00|112571|112513|112551|112493|112597|112539|112485|112427|189
1757491200000|2025-09-10 08:00:00|112549|112491|112472|112414|112621|112563|112453|112395|265
1757491500000|2025-09-10 08:05:00|112476|112418|112630|112572|112631|112573|112476|112418|83
1757491800000|2025-09-10 08:10:00|112634|112576|112806|112748|112871|112813|112630|112572|269
1757492100000|2025-09-10 08:15:00|112808|112750|112740|112682|112839|112781|112672|112614|323
1757492400000|2025-09-10 08:20:00|112743|112685|112744|112686|112788|112730|112617|112559|243
1757492700000|2025-09-10 08:25:00|112734|112676|112687|112629|112780|112722|112681|112623|144
1757493000000|2025-09-10 08:30:00|112686|112628|112578|112520|112688|112630|112578|112520|94
1757493300000|2025-09-10 08:35:00|112571|112513|112647|112589|112649|112591|112559|112501|115
1757493600000|2025-09-10 08:40:00|112639|112581|112569|112511|112678|112620|112556|112498|182
1757493900000|2025-09-10 08:45:00|112559|112501|112529|112471|112594|112536|112529|112471|35
1757494200000|2025-09-10 08:50:00|112534|112476|112353|112295|112554|112496|112353|112295|278
1757494500000|2025-09-10 08:55:00|112351|112293|112380|112322|112433|112375|112350|112292|286
1757494800000|2025-09-10 09:00:00|112383|112325|112321|112263|112394|112336|112316|112258|268
1757495100000|2025-09-10 09:05:00|112329|112271|112174|112116|112329|112271|112118|112060|321
1757495400000|2025-09-10 09:10:00|112178|112120|112233|112175|112239|112181|112174|112116|179
1757495700000|2025-09-10 09:15:00|112226|112168|112260|112202|112260|112202|112182|112124|93
1757496000000|2025-09-10 09:20:00|112259|112201|112384|112326|112433|112375|112240|112182|180
1757496300000|2025-09-10 09:25:00|112389|112331|112384|112326|112475|112417|112384|112326|130
1757496600000|2025-09-10 09:30:00|112400|112342|112420|112362|112426|112368|112327|112269|215
1757496900000|2025-09-10 09:35:00|112421|112363|112376|112318|112447|112389|112360|112302|94
1757497200000|2025-09-10 09:40:00|112379|112321|112265|112207|112396|112338|112260|112202|432
1757497500000|2025-09-10 09:45:00|112260|112202|112367|112309|112374|112316|112260|112202|228
1757497800000|2025-09-10 09:50:00|112371|112313|112263|112205|112371|112313|112255|112197|284
1757498100000|2025-09-10 09:55:00|112281|112223|112301|112243|112330|112272|112281|112223|194
1757498400000|2025-09-10 10:00:00|112300|112242|112296|112238|112313|112255|112252|112194|423
1757498700000|2025-09-10 10:05:00|112295|112237|112317|112259|112404|112346|112295|112237|111
1757499000000|2025-09-10 10:10:00|112313|112255|112339|112281|112412|112354|112284|112226|263
1757499300000|2025-09-10 10:15:00|112338|112280|112274|112216|112338|112280|112240|112182|71
1757499600000|2025-09-10 10:20:00|112262|112204|112363|112305|112363|112305|112234|112176|98
1757499900000|2025-09-10 10:25:00|112374|112316|112442|112384|112442|112384|112354|112296|232
1757500200000|2025-09-10 10:30:00|112441|112383|112408|112350|112465|112407|112401|112343|81
1757500500000|2025-09-10 10:35:00|112418|112360|112430|112372|112460|112402|112416|112358|57
1757500800000|2025-09-10 10:40:00|112431|112373|112382|112324|112447|112389|112366|112308|36
1757501100000|2025-09-10 10:45:00|112379|112321|112359|112301|112383|112325|112344|112286|160
1757501400000|2025-09-10 10:50:00|112353|112295|112336|112278|112357|112299|112336|112278|20
1757501700000|2025-09-10 10:55:00|112332|112274|112288|112230|112332|112274|112276|112218|17
1757502000000|2025-09-10 11:00:00|112283|112225|112295|112237|112343|112285|112279|112221|109
1757502300000|2025-09-10 11:05:00|112293|112235|112280|112222|112323|112265|112275|112217|146
1757502600000|2025-09-10 11:10:00|112281|112223|112370|112312|112370|112312|112281|112223|44
1757502900000|2025-09-10 11:15:00|112364|112306|112364|112306|112375|112317|112339|112281|33
1757503200000|2025-09-10 11:20:00|112368|112310|112319|112261|112383|112325|112300|112242|93
1757503500000|2025-09-10 11:25:00|112318|112260|112350|112292|112362|112304|112296|112238|41
1757503800000|2025-09-10 11:30:00|112351|112293|112320|112262|112351|112293|112312|112254|59
1757504100000|2025-09-10 11:35:00|112324|112266|112293|112235|112336|112278|112268|112210|267
1757504400000|2025-09-10 11:40:00|112287|112229|112268|112210|112297|112239|112187|112129|241
1757504700000|2025-09-10 11:45:00|112275|112217|112306|112248|112334|112276|112267|112209|37
1757505000000|2025-09-10 11:50:00|112299|112241|112294|112236|112317|112259|112286|112228|38
1757505300000|2025-09-10 11:55:00|112298|112240|112317|112259|112317|112259|112295|112237|18
1757505600000|2025-09-10 12:00:00|112320|112262|112434|112376|112434|112376|112320|112262|61
1757505900000|2025-09-10 12:05:00|112439|112381|112458|112400|112458|112400|112383|112325|62
1757506200000|2025-09-10 12:10:00|112443|112385|112470|112412|112516|112458|112384|112326|193
1757506500000|2025-09-10 12:15:00|112463|112405|112698|112640|112721|112663|112429|112371|292
1757506800000|2025-09-10 12:20:00|112694|112636|112702|112644|112757|112699|112644|112586|156
1757507100000|2025-09-10 12:25:00|112710|112652|112599|112541|112714|112656|112596|112538|225
1757507400000|2025-09-10 12:30:00|112598|112540|113368|113310|113533|113475|112579|112521|738
1757507700000|2025-09-10 12:35:00|113365|113307|113038|112980|113534|113476|113024|112966|423
1757508000000|2025-09-10 12:40:00|113032|112974|113275|113217|113279|113221|113032|112974|289
1757508300000|2025-09-10 12:45:00|113286|113228|112978|112920|113356|113298|112978|112920|308
1757508600000|2025-09-10 12:50:00|112941|112883|113209|113151|113244|113186|112941|112883|509
1757508900000|2025-09-10 12:55:00|113211|113153|113442|113384|113444|113386|113182|113124|355
1757509200000|2025-09-10 13:00:00|113436|113378|113548|113490|113716|113658|113432|113374|651
1757509500000|2025-09-10 13:05:00|113550|113492|113788|113730|113807|113749|113545|113487|471
1757509800000|2025-09-10 13:10:00|113790|113732|113767|113709|113839|113781|113615|113557|478
1757510100000|2025-09-10 13:15:00|113766|113708|113608|113550|113860|113802|113606|113548|364
1757510400000|2025-09-10 13:20:00|113601|113543|113492|113434|113638|113580|113457|113399|231
1757510700000|2025-09-10 13:25:00|113493|113435|113700|113642|113700|113642|113493|113435|298
1757511000000|2025-09-10 13:30:00|113705|113647|113567|113509|113712|113654|113409|113351|555
1757511300000|2025-09-10 13:35:00|113563|113505|113708|113650|113711|113653|113448|113390|506
1757511600000|2025-09-10 13:40:00|113709|113651|114025|113967|114052|113994|113709|113651|611
1757511900000|2025-09-10 13:45:00|114027|113969|114288|114230|114361|114303|114027|113969|737
1757512200000|2025-09-10 13:50:00|114293|114235|113834|113776|114297|114239|113822|113764|554
1757512500000|2025-09-10 13:55:00|113836|113778|113985|113927|114060|114002|113823|113765|504
1757512800000|2025-09-10 14:00:00|113988|113930|114006|113948|114078|114020|113906|113848|530
1757513100000|2025-09-10 14:05:00|114007|113949|114126|114068|114241|114183|114006|113948|622
1757513400000|2025-09-10 14:10:00|114143|114085|114057|113999|114174|114116|114002|113944|494
1757513700000|2025-09-10 14:15:00|114050|113992|114106|114048|114153|114095|114003|113945|518
1757514000000|2025-09-10 14:20:00|114111|114053|114278|114220|114288|114230|114106|114048|567
1757514300000|2025-09-10 14:25:00|114281|114223|114101|114043|114324|114266|114099|114041|415
1757514600000|2025-09-10 14:30:00|114098|114040|114028|113970|114199|114141|114000|113942|365
1757514900000|2025-09-10 14:35:00|114014|113956|114011|113953|114200|114142|113982|113924|436
1757515200000|2025-09-10 14:40:00|114029|113971|114084|114026|114100|114042|114020|113962|446
1757515500000|2025-09-10 14:45:00|114082|114024|113960|113902|114106|114048|113947|113889|162
1757515800000|2025-09-10 14:50:00|113977|113919|113842|113784|114031|113973|113818|113760|313
1757516100000|2025-09-10 14:55:00|113856|113798|113914|113856|113972|113914|113846|113788|422
1757516400000|2025-09-10 15:00:00|113915|113857|113983|113925|114013|113955|113910|113852|348
1757516700000|2025-09-10 15:05:00|113984|113926|114121|114063|114131|114073|113965|113907|497
1757517000000|2025-09-10 15:10:00|114114|114056|114091|114033|114114|114056|114063|114005|248
1757517300000|2025-09-10 15:15:00|114090|114032|113910|113852|114107|114049|113897|113839|322
1757517600000|2025-09-10 15:20:00|113853|113795|113831|113773|113886|113828|113772|113714|254
1757517900000|2025-09-10 15:25:00|113825|113767|113914|113856|113939|113881|113801|113743|477
1757518200000|2025-09-10 15:30:00|113913|113855|113852|113794|113914|113856|113743|113685|301
1757518500000|2025-09-10 15:35:00|113855|113797|113860|113802|113901|113843|113820|113762|316
1757518800000|2025-09-10 15:40:00|113857|113799|113902|113844|113911|113853|113824|113766|200
1757519100000|2025-09-10 15:45:00|113903|113845|113908|113850|113936|113878|113838|113780|341
1757519400000|2025-09-10 15:50:00|113909|113851|113967|113909|113974|113916|113872|113814|412
1757519700000|2025-09-10 15:55:00|113963|113905|113898|113840|113975|113917|113896|113838|423
1757520000000|2025-09-10 16:00:00|113927|113869|113923|113865|113997|113939|113898|113840|255
1757520300000|2025-09-10 16:05:00|113919|113861|113804|113746|113919|113861|113758|113700|149
1757520600000|2025-09-10 16:10:00|113805|113747|113754|113696|113837|113779|113733|113675|377
1757520900000|2025-09-10 16:15:00|113753|113695|113713|113655|113799|113741|113708|113650|408
1757521200000|2025-09-10 16:20:00|113712|113654|113768|113710|113776|113718|113675|113617|390
1757521500000|2025-09-10 16:25:00|113765|113707|113736|113678|113768|113710|113691|113633|271
1757521800000|2025-09-10 16:30:00|113738|113680|113632|113574|113738|113680|113596|113538|215
1757522100000|2025-09-10 16:35:00|113629|113571|113642|113584|113669|113611|113581|113523|134
1757522400000|2025-09-10 16:40:00|113640|113582|113756|113698|113803|113745|113621|113563|392
1757522700000|2025-09-10 16:45:00|113755|113697|113700|113642|113755|113697|113693|113635|294
1757523000000|2025-09-10 16:50:00|113715|113657|113711|113653|113762|113704|113689|113631|359
1757523300000|2025-09-10 16:55:00|113703|113645|113825|113767|113827|113769|113692|113634|480
1757523600000|2025-09-10 17:00:00|113827|113769|113948|113890|113951|113893|113817|113759|348
1757523900000|2025-09-10 17:05:00|113947|113889|113970|113912|113970|113912|113916|113858|318
1757524200000|2025-09-10 17:10:00|113965|113907|114058|114000|114067|114009|113957|113899|256
1757524500000|2025-09-10 17:15:00|114067|114009|113971|113913|114130|114072|113971|113913|213
1757524800000|2025-09-10 17:20:00|113980|113922|113764|113706|113980|113922|113761|113703|142
1757525100000|2025-09-10 17:25:00|113761|113703|113505|113447|113765|113707|113489|113431|147
1757525400000|2025-09-10 17:30:00|113512|113454|113621|113563|113633|113575|113426|113368|522
1757525700000|2025-09-10 17:35:00|113633|113575|113557|113499|113648|113590|113557|113499|198
1757526000000|2025-09-10 17:40:00|113554|113496|113653|113595|113673|113615|113524|113466|415
1757526300000|2025-09-10 17:45:00|113651|113593|113741|113683|113741|113683|113614|113556|300
1757526600000|2025-09-10 17:50:00|113740|113682|113777|113719|113831|113773|113736|113678|161
1757526900000|2025-09-10 17:55:00|113773|113715|113744|113686|113788|113730|113728|113670|45
1757527200000|2025-09-10 18:00:00|113738|113680|113865|113807|113909|113851|113724|113666|312
1757527500000|2025-09-10 18:05:00|113864|113806|113770|113712|113876|113818|113770|113712|118
1757527800000|2025-09-10 18:10:00|113755|113697|113778|113720|113782|113724|113695|113637|513
1757528100000|2025-09-10 18:15:00|113779|113721|113609|113551|113781|113723|113604|113546|312
1757528400000|2025-09-10 18:20:00|113608|113550|113562|113504|113646|113588|113537|113479|264
1757528700000|2025-09-10 18:25:00|113572|113514|113405|113347|113572|113514|113374|113316|322
1757529000000|2025-09-10 18:30:00|113406|113348|113624|113566|113624|113566|113374|113316|446
1757529300000|2025-09-10 18:35:00|113619|113561|113583|113525|113629|113571|113524|113466|279
1757529600000|2025-09-10 18:40:00|113582|113524|113502|113444|113647|113589|113502|113444|297
1757529900000|2025-09-10 18:45:00|113510|113452|113433|113375|113515|113457|113396|113338|72
1757530200000|2025-09-10 18:50:00|113432|113374|113507|113449|113509|113451|113382|113324|248
1757530500000|2025-09-10 18:55:00|113509|113451|113659|113601|113693|113635|113498|113440|339
1757530800000|2025-09-10 19:00:00|113644|113586|113575|113517|113672|113614|113575|113517|36
1757531100000|2025-09-10 19:05:00|113556|113498|113555|113497|113599|113541|113518|113460|393
1757531400000|2025-09-10 19:10:00|113553|113495|113413|113355|113570|113512|113413|113355|281
1757531700000|2025-09-10 19:15:00|113399|113341|113337|113279|113412|113354|113310|113252|310
1757532000000|2025-09-10 19:20:00|113338|113280|113294|113236|113338|113280|113252|113194|252
1757532300000|2025-09-10 19:25:00|113251|113193|113251|113193|113284|113226|113189|113131|257
1757532600000|2025-09-10 19:30:00|113255|113197|113318|113260|113384|113326|113247|113189|166
1757532900000|2025-09-10 19:35:00|113319|113261|113326|113268|113369|113311|113246|113188|150
1757533200000|2025-09-10 19:40:00|113323|113265|113548|113490|113548|113490|113286|113228|378
1757533500000|2025-09-10 19:45:00|113537|113479|113475|113417|113548|113490|113464|113406|51
1757533800000|2025-09-10 19:50:00|113501|113443|113426|113368|113534|113476|113420|113362|68
1757534100000|2025-09-10 19:55:00|113428|113370|113650|113592|113658|113600|113419|113361|413
1757534400000|2025-09-10 20:00:00|113647|113589|113654|113596|113674|113616|113626|113568|404
1757534700000|2025-09-10 20:05:00|113647|113589|113786|113728|113931|113873|113639|113581|216
1757535000000|2025-09-10 20:10:00|113784|113726|113749|113691|113802|113744|113671|113613|144
1757535300000|2025-09-10 20:15:00|113738|113680|113801|113743|113801|113743|113731|113673|375
1757535600000|2025-09-10 20:20:00|113798|113740|113846|113788|113862|113804|113701|113643|169
1757535900000|2025-09-10 20:25:00|113848|113790|113813|113755|113855|113797|113763|113705|182
1757536200000|2025-09-10 20:30:00|113801|113743|113748|113690|113833|113775|113727|113669|76
1757536500000|2025-09-10 20:35:00|113741|113683|113748|113690|113757|113699|113707|113649|236
1757536800000|2025-09-10 20:40:00|113755|113697|113800|113742|113800|113742|113748|113690|170
1757537100000|2025-09-10 20:45:00|113798|113740|113698|113640|113816|113758|113698|113640|273
1757537400000|2025-09-10 20:50:00|113717|113659|113671|113613|113736|113678|113663|113605|76
1757537700000|2025-09-10 20:55:00|113681|113623|113643|113585|113706|113648|113638|113580|433
1757538000000|2025-09-10 21:00:00|113644|113586|113713|113655|113714|113656|113566|113508|98
1757538300000|2025-09-10 21:05:00|113712|113654|113795|113737|113795|113737|113711|113653|69
1757538600000|2025-09-10 21:10:00|113801|113743|113778|113720|113862|113804|113778|113720|72
1757538900000|2025-09-10 21:15:00|113781|113723|113807|113749|113830|113772|113771|113713|71
1757539200000|2025-09-10 21:20:00|113801|113743|113788|113730|113807|113749|113783|113725|39
1757539500000|2025-09-10 21:25:00|113789|113731|113781|113723|113798|113740|113778|113720|15
1757539800000|2025-09-10 21:30:00|113776|113718|113744|113686|113803|113745|113731|113673|89
1757540100000|2025-09-10 21:35:00|113754|113696|113801|113743|113865|113807|113754|113696|90
1757540400000|2025-09-10 21:40:00|113800|113742|113853|113795|113863|113805|113795|113737|51
1757540700000|2025-09-10 21:45:00|113854|113796|113835|113777|113854|113796|113833|113775|41
1757541000000|2025-09-10 21:50:00|113837|113779|113845|113787|113848|113790|113828|113770|22
1757541300000|2025-09-10 21:55:00|113848|113790|113892|113834|113892|113834|113847|113789|89
1757541600000|2025-09-10 22:00:00|113884|113826|114001|113943|114045|113987|113871|113813|346
1757541900000|2025-09-10 22:05:00|114000|113942|113929|113871|114037|113979|113922|113864|236
1757542200000|2025-09-10 22:10:00|113921|113863|113953|113895|113983|113925|113905|113847|219
1757542500000|2025-09-10 22:15:00|113961|113903|113989|113931|114012|113954|113946|113888|251
1757542800000|2025-09-10 22:20:00|113988|113930|113967|113909|113999|113941|113953|113895|76
1757543100000|2025-09-10 22:25:00|113957|113899|113998|113940|113998|113940|113957|113899|236
1757543400000|2025-09-10 22:30:00|113995|113937|113851|113793|114006|113948|113769|113711|112
1757543700000|2025-09-10 22:35:00|113852|113794|113866|113808|113874|113816|113841|113783|193
1757544000000|2025-09-10 22:40:00|113870|113812|113826|113768|113871|113813|113826|113768|113
1757544300000|2025-09-10 22:45:00|113855|113797|113914|113856|113930|113872|113826|113768|294
1757544600000|2025-09-10 22:50:00|113912|113854|113858|113800|113914|113856|113857|113799|413
1757544900000|2025-09-10 22:55:00|113865|113807|113928|113870|113966|113908|113858|113800|412
1757545200000|2025-09-10 23:00:00|113926|113868|114047|113989|114047|113989|113926|113868|444
1757545500000|2025-09-10 23:05:00|114046|113988|114064|114006|114077|114019|114046|113988|454
1757545800000|2025-09-10 23:10:00|114065|114007|113942|113884|114065|114007|113942|113884|79
1757546100000|2025-09-10 23:15:00|113958|113900|113970|113912|113970|113912|113929|113871|73
1757546400000|2025-09-10 23:20:00|113950|113892|113966|113908|113970|113912|113935|113877|213
1757546700000|2025-09-10 23:25:00|113962|113904|113871|113813|113978|113920|113871|113813|105
1757547000000|2025-09-10 23:30:00|113853|113795|113860|113802|113877|113819|113842|113784|14
1757547300000|2025-09-10 23:35:00|113855|113797|113887|113829|113890|113832|113844|113786|195
1757547600000|2025-09-10 23:40:00|113890|113832|113839|113781|113890|113832|113836|113778|33
1757547900000|2025-09-10 23:45:00|113843|113785|114017|113959|114052|113994|113833|113775|315
1757548200000|2025-09-10 23:50:00|114025|113967|114030|113972|114049|113991|113885|113827|301
1757548500000|2025-09-10 23:55:00|114020|113962|113994|113936|114020|113962|113938|113880|214
1757548800000|2025-09-11 00:00:00|113995|113937|113996|113938|114044|113986|113970|113912|364
1757549100000|2025-09-11 00:05:00|114005|113947|113997|113939|114006|113948|113947|113889|109
1757549400000|2025-09-11 00:10:00|113998|113940|113961|113903|114019|113961|113947|113889|154
1757549700000|2025-09-11 00:15:00|113953|113895|113916|113858|113977|113919|113893|113835|43
1757550000000|2025-09-11 00:20:00|113901|113843|113943|113885|113943|113885|113868|113810|49
1757550300000|2025-09-11 00:25:00|113934|113876|113855|113797|113943|113885|113820|113762|83
1757550600000|2025-09-11 00:30:00|113853|113795|113774|113716|113869|113811|113774|113716|61
1757550900000|2025-09-11 00:35:00|113760|113702|113738|113680|113821|113763|113690|113632|221
1757551200000|2025-09-11 00:40:00|113740|113682|113773|113715|113776|113718|113719|113661|233
1757551500000|2025-09-11 00:45:00|113774|113716|113860|113802|113879|113821|113757|113699|534
1757551800000|2025-09-11 00:50:00|113849|113791|113909|113851|113950|113892|113849|113791|420
1757552100000|2025-09-11 00:55:00|113908|113850|113924|113866|113953|113895|113903|113845|398
1757552400000|2025-09-11 01:00:00|113917|113859|113949|113891|113963|113905|113879|113821|218
1757552700000|2025-09-11 01:05:00|113950|113892|113990|113932|113991|113933|113944|113886|521
1757553000000|2025-09-11 01:10:00|113991|113933|114097|114039|114097|114039|113991|113933|604
1757553300000|2025-09-11 01:15:00|114093|114035|114035|113977|114234|114176|114028|113970|126
1757553600000|2025-09-11 01:20:00|114034|113976|114028|113970|114083|114025|114010|113952|228
1757553900000|2025-09-11 01:25:00|114022|113964|114013|113955|114076|114018|114003|113945|304
1757554200000|2025-09-11 01:30:00|114008|113950|114084|114026|114119|114061|114008|113950|482
1757554500000|2025-09-11 01:35:00|114081|114023|113902|113844|114100|114042|113896|113838|57
1757554800000|2025-09-11 01:40:00|113889|113831|113946|113888|113995|113937|113885|113827|240
1757555100000|2025-09-11 01:45:00|113945|113887|113915|113857|114000|113942|113915|113857|129
1757555400000|2025-09-11 01:50:00|113913|113855|113935|113877|113935|113877|113879|113821|44
1757555700000|2025-09-11 01:55:00|113938|113880|113953|113895|113989|113931|113932|113874|308
1757556000000|2025-09-11 02:00:00|113935|113877|113883|113825|113954|113896|113882|113824|153
1757556300000|2025-09-11 02:05:00|113880|113822|113946|113888|113953|113895|113853|113795|161
1757556600000|2025-09-11 02:10:00|113944|113886|113970|113912|113982|113924|113916|113858|618
1757556900000|2025-09-11 02:15:00|113963|113905|113861|113803|113963|113905|113860|113802|208
1757557200000|2025-09-11 02:20:00|113867|113809|113797|113739|113892|113834|113797|113739|101
1757557500000|2025-09-11 02:25:00|113794|113736|113776|113718|113837|113779|113776|113718|48
1757557800000|2025-09-11 02:30:00|113777|113719|113827|113769|113857|113799|113748|113690|84
1757558100000|2025-09-11 02:35:00|113826|113768|113956|113898|113981|113923|113815|113757|578
1757558400000|2025-09-11 02:40:00|113952|113894|113922|113864|113956|113898|113907|113849|470
1757558700000|2025-09-11 02:45:00|113914|113856|113938|113880|113938|113880|113865|113807|301
1757559000000|2025-09-11 02:50:00|113937|113879|113880|113822|113950|113892|113880|113822|206
1757559300000|2025-09-11 02:55:00|113891|113833|113888|113830|113912|113854|113876|113818|108
1757559600000|2025-09-11 03:00:00|113891|113833|113912|113854|113940|113882|113880|113822|160
1757559900000|2025-09-11 03:05:00|113906|113848|113910|113852|113916|113858|113885|113827|240
1757560200000|2025-09-11 03:10:00|113914|113856|113997|113939|114008|113950|113910|113852|520
1757560500000|2025-09-11 03:15:00|114003|113945|114083|114025|114096|114038|113996|113938|515
1757560800000|2025-09-11 03:20:00|114091|114033|114193|114135|114221|114163|114085|114027|375
1757561100000|2025-09-11 03:25:00|114208|114150|114186|114128|114226|114168|114176|114118|71
1757561400000|2025-09-11 03:30:00|114184|114126|114124|114066|114184|114126|114107|114049|33
1757561700000|2025-09-11 03:35:00|114122|114064|114165|114107|114175|114117|114113|114055|53
1757562000000|2025-09-11 03:40:00|114175|114117|114261|114203|114317|114259|114175|114117|579
1757562300000|2025-09-11 03:45:00|114265|114207|114361|114303|114366|114308|114247|114189|438
1757562600000|2025-09-11 03:50:00|114357|114299|114303|114245|114360|114302|114303|114245|402
1757562900000|2025-09-11 03:55:00|114306|114248|114447|114389|114479|114421|114295|114237|433
1757563200000|2025-09-11 04:00:00|114443|114385|114309|114251|114443|114385|114267|114209|317
1757563500000|2025-09-11 04:05:00|114310|114252|114264|114206|114321|114263|114264|114206|250
1757563800000|2025-09-11 04:10:00|114248|114190|114248|114190|114307|114249|114236|114178|87
1757564100000|2025-09-11 04:15:00|114247|114189|114330|114272|114330|114272|114235|114177|493
1757564400000|2025-09-11 04:20:00|114321|114263|114341|114283|114350|114292|114196|114138|250
1757564700000|2025-09-11 04:25:00|114343|114285|114299|114241|114343|114285|114272|114214|370
1757565000000|2025-09-11 04:30:00|114297|114239|114139|114081|114301|114243|114126|114068|158
1757565300000|2025-09-11 04:35:00|114131|114073|114223|114165|114223|114165|114122|114064|319
1757565600000|2025-09-11 04:40:00|114217|114159|114240|114182|114256|114198|114196|114138|490
1757565900000|2025-09-11 04:45:00|114237|114179|114145|114087|114247|114189|114145|114087|299
1757566200000|2025-09-11 04:50:00|114158|114100|114144|114086|114171|114113|114140|114082|36
1757566500000|2025-09-11 04:55:00|114148|114090|114214|114156|114214|114156|114148|114090|444
1757566800000|2025-09-11 05:00:00|114211|114153|114148|114090|114242|114184|114148|114090|233
1757567100000|2025-09-11 05:05:00|114153|114095|114247|114189|114247|114189|114140|114082|490
1757567400000|2025-09-11 05:10:00|114239|114181|114139|114081|114261|114203|114139|114081|345
1757567700000|2025-09-11 05:15:00|114140|114082|114100|114042|114182|114124|114091|114033|59
1757568000000|2025-09-11 05:20:00|114110|114052|114025|113967|114114|114056|114009|113951|200
1757568300000|2025-09-11 05:25:00|114020|113962|114124|114066|114124|114066|113987|113929|480
1757568600000|2025-09-11 05:30:00|114123|114065|114304|114246|114305|114247|114120|114062|553
1757568900000|2025-09-11 05:35:00|114305|114247|114340|114282|114367|114309|114236|114178|241
1757569200000|2025-09-11 05:40:00|114342|114284|114374|114316|114410|114352|114329|114271|246
1757569500000|2025-09-11 05:45:00|114359|114301|114339|114281|114360|114302|114318|114260|29
1757569800000|2025-09-11 05:50:00|114333|114275|114296|114238|114333|114275|114282|114224|29
1757570100000|2025-09-11 05:55:00|114314|114256|114307|114249|114314|114256|114287|114229|8
1757570400000|2025-09-11 06:00:00|114291|114233|114176|114118|114305|114247|114173|114115|48
1757570700000|2025-09-11 06:05:00|114172|114114|114163|114105|114190|114132|114116|114058|60
1757571000000|2025-09-11 06:10:00|114170|114112|114213|114155|114251|114193|114170|114112|434
1757571300000|2025-09-11 06:15:00|114219|114161|114244|114186|114250|114192|114176|114118|223
1757571600000|2025-09-11 06:20:00|114247|114189|114316|114258|114320|114262|114244|114186|473
1757571900000|2025-09-11 06:25:00|114317|114259|114322|114264|114326|114268|114315|114257|204
1757572200000|2025-09-11 06:30:00|114321|114263|114391|114333|114448|114390|114318|114260|364
1757572500000|2025-09-11 06:35:00|114390|114332|114407|114349|114455|114397|114386|114328|507
1757572800000|2025-09-11 06:40:00|114400|114342|114426|114368|114462|114404|114399|114341|275
1757573100000|2025-09-11 06:45:00|114428|114370|114472|114414|114524|114466|114428|114370|164
1757573400000|2025-09-11 06:50:00|114458|114400|114447|114389|114512|114454|114447|114389|20
1757573700000|2025-09-11 06:55:00|114474|114416|114391|114333|114489|114431|114376|114318|108
1757574000000|2025-09-11 07:00:00|114377|114319|114107|114049|114393|114335|114084|114026|70
1757574300000|2025-09-11 07:05:00|114101|114043|114101|114043|114154|114096|113980|113922|104
1757574600000|2025-09-11 07:10:00|114104|114046|114172|114114|114172|114114|114104|114046|85
1757574900000|2025-09-11 07:15:00|114171|114113|114078|114020|114174|114116|114070|114012|120
1757575200000|2025-09-11 07:20:00|114080|114022|114127|114069|114139|114081|114080|114022|307
1757575500000|2025-09-11 07:25:00|114120|114062|114122|114064|114123|114065|114075|114017|315
1757575800000|2025-09-11 07:30:00|114123|114065|114085|114027|114124|114066|114085|114027|419
1757576100000|2025-09-11 07:35:00|114099|114041|114137|114079|114177|114119|114085|114027|206
1757576400000|2025-09-11 07:40:00|114141|114083|114264|114206|114286|114228|114093|114035|536
1757576700000|2025-09-11 07:45:00|114266|114208|114141|114083|114301|114243|114141|114083|212
1757577000000|2025-09-11 07:50:00|114123|114065|114119|114061|114123|114065|114050|113992|50
1757577300000|2025-09-11 07:55:00|114116|114058|114117|114059|114120|114062|114059|114001|278
1757577600000|2025-09-11 08:00:00|114127|114069|114051|113993|114127|114069|114025|113967|100
1757577900000|2025-09-11 08:05:00|114034|113976|114145|114087|114165|114107|114028|113970|240
1757578200000|2025-09-11 08:10:00|114141|114083|114170|114112|114228|114170|114134|114076|512
1757578500000|2025-09-11 08:15:00|114167|114109|114156|114098|114186|114128|114140|114082|377
1757578800000|2025-09-11 08:20:00|114148|114090|114136|114078|114185|114127|114133|114075|65
1757579100000|2025-09-11 08:25:00|114160|114102|114178|114120|114194|114136|114126|114068|348
1757579400000|2025-09-11 08:30:00|114181|114123|114199|114141|114235|114177|114164|114106|463
1757579700000|2025-09-11 08:35:00|114197|114139|114185|114127|114199|114141|114167|114109|263
1757580000000|2025-09-11 08:40:00|114181|114123|114173|114115|114185|114127|114158|114100|147
1757580300000|2025-09-11 08:45:00|114172|114114|114070|114012|114172|114114|114065|114007|21
1757580600000|2025-09-11 08:50:00|114076|114018|114063|114005|114124|114066|114053|113995|22
1757580900000|2025-09-11 08:55:00|114071|114013|114072|114014|114072|114014|114046|113988|11
1757581200000|2025-09-11 09:00:00|114069|114011|114095|114037|114108|114050|114065|114007|117
1757581500000|2025-09-11 09:05:00|114063|114005|114038|113980|114063|114005|114010|113952|24
1757581800000|2025-09-11 09:10:00|114020|113962|113926|113868|114033|113975|113871|113813|385
1757582100000|2025-09-11 09:15:00|113927|113869|113960|113902|113990|113932|113921|113863|397
1757582400000|2025-09-11 09:20:00|113959|113901|113993|113935|113993|113935|113941|113883|520
1757582700000|2025-09-11 09:25:00|113992|113934|113997|113939|114043|113985|113992|113934|292
1757583000000|2025-09-11 09:30:00|113994|113936|113967|113909|113994|113936|113892|113834|237
1757583300000|2025-09-11 09:35:00|113966|113908|113926|113868|113980|113922|113926|113868|327
1757583600000|2025-09-11 09:40:00|113930|113872|113880|113822|113955|113897|113880|113822|22
1757583900000|2025-09-11 09:45:00|113882|113824|113925|113867|113925|113867|113801|113743|171
1757584200000|2025-09-11 09:50:00|113918|113860|113878|113820|113925|113867|113872|113814|116
1757584500000|2025-09-11 09:55:00|113882|113824|113929|113871|113943|113885|113872|113814|502
1757584800000|2025-09-11 10:00:00|113925|113867|114026|113968|114027|113969|113917|113859|610
1757585100000|2025-09-11 10:05:00|114027|113969|113992|113934|114027|113969|113970|113912|436
1757585400000|2025-09-11 10:10:00|113990|113932|114008|113950|114024|113966|113979|113921|458
1757585700000|2025-09-11 10:15:00|114006|113948|114029|113971|114062|114004|113993|113935|278
1757586000000|2025-09-11 10:20:00|114027|113969|114024|113966|114045|113987|114000|113942|408
1757586300000|2025-09-11 10:25:00|114022|113964|114016|113958|114022|113964|113957|113899|284
1757586600000|2025-09-11 10:30:00|114015|113957|114116|114058|114116|114058|113998|113940|497
1757586900000|2025-09-11 10:35:00|114118|114060|114091|114033|114144|114086|114059|114001|170
1757587200000|2025-09-11 10:40:00|114099|114041|114090|114032|114132|114074|114077|114019|175
1757587500000|2025-09-11 10:45:00|114089|114031|114088|114030|114100|114042|114075|114017|12
1757587800000|2025-09-11 10:50:00|114095|114037|114092|114034|114139|114081|114079|114021|133
1757588100000|2025-09-11 10:55:00|114100|114042|114112|114054|114137|114079|114100|114042|15
1757588400000|2025-09-11 11:00:00|114107|114049|114104|114046|114125|114067|114066|114008|38
1757588700000|2025-09-11 11:05:00|114102|114044|114025|113967|114102|114044|114025|113967|118
1757589000000|2025-09-11 11:10:00|114018|113960|114116|114058|114120|114062|114006|113948|291
1757589300000|2025-09-11 11:15:00|114114|114056|114008|113950|114114|114056|114002|113944|73
1757589600000|2025-09-11 11:20:00|114003|113945|113977|113919|114009|113951|113974|113916|291
1757589900000|2025-09-11 11:25:00|113976|113918|113940|113882|113983|113925|113940|113882|20
1757590200000|2025-09-11 11:30:00|113938|113880|114031|113973|114031|113973|113910|113852|220
1757590500000|2025-09-11 11:35:00|114018|113960|113996|113938|114034|113976|113988|113930|312
1757590800000|2025-09-11 11:40:00|114013|113955|114019|113961|114028|113970|113988|113930|342
1757591100000|2025-09-11 11:45:00|114014|113956|114019|113961|114040|113982|113982|113924|247
1757591400000|2025-09-11 11:50:00|114004|113946|114021|113963|114031|113973|113988|113930|385
1757591700000|2025-09-11 11:55:00|114019|113961|114054|113996|114054|113996|114011|113953|340
1757592000000|2025-09-11 12:00:00|114053|113995|114190|114132|114247|114189|114050|113992|503
1757592300000|2025-09-11 12:05:00|114184|114126|114307|114249|114345|114287|114180|114122|604
1757592600000|2025-09-11 12:10:00|114320|114262|114294|114236|114549|114491|114264|114206|656
1757592900000|2025-09-11 12:15:00|114290|114232|114205|114147|114319|114261|114132|114074|372
1757593200000|2025-09-11 12:20:00|114207|114149|114262|114204|114280|114222|114149|114091|364
1757593500000|2025-09-11 12:25:00|114261|114203|114407|114349|114407|114349|114208|114150|419
1757593800000|2025-09-11 12:30:00|114398|114340|113827|113769|114501|114443|113530|113472|799
1757594100000|2025-09-11 12:35:00|113821|113763|113943|113885|114074|114016|113821|113763|622
1757594400000|2025-09-11 12:40:00|113941|113883|113915|113857|114032|113974|113826|113768|290
1757594700000|2025-09-11 12:45:00|113921|113863|114158|114100|114193|114135|113921|113863|611
1757595000000|2025-09-11 12:50:00|114159|114101|114117|114059|114204|114146|114076|114018|425
1757595300000|2025-09-11 12:55:00|114119|114061|114024|113966|114152|114094|113970|113912|218
1757595600000|2025-09-11 13:00:00|114025|113967|113843|113785|114062|114004|113789|113731|398
1757595900000|2025-09-11 13:05:00|113846|113788|113823|113765|113896|113838|113808|113750|301
1757596200000|2025-09-11 13:10:00|113829|113771|113510|113452|113829|113771|113492|113434|305
1757596500000|2025-09-11 13:15:00|113508|113450|113572|113514|113613|113555|113457|113399|388
1757596800000|2025-09-11 13:20:00|113577|113519|113827|113769|113830|113772|113572|113514|568
1757597100000|2025-09-11 13:25:00|113830|113772|113776|113718|113852|113794|113769|113711|247
1757597400000|2025-09-11 13:30:00|113794|113736|113898|113840|114029|113971|113782|113724|432
1757597700000|2025-09-11 13:35:00|113905|113847|114113|114055|114113|114055|113700|113642|500
1757598000000|2025-09-11 13:40:00|114107|114049|113943|113885|114195|114137|113937|113879|437
1757598300000|2025-09-11 13:45:00|113945|113887|113988|113930|114148|114090|113835|113777|435
1757598600000|2025-09-11 13:50:00|113990|113932|114213|114155|114250|114192|113974|113916|559
1757598900000|2025-09-11 13:55:00|114209|114151|114660|114602|114776|114718|114169|114111|599
1757599200000|2025-09-11 14:00:00|114657|114599|114411|114353|114705|114647|114284|114226|558
1757599500000|2025-09-11 14:05:00|114409|114351|114248|114190|114458|114400|114248|114190|470
1757599800000|2025-09-11 14:10:00|114250|114192|114237|114179|114404|114346|114237|114179|466
1757600100000|2025-09-11 14:15:00|114241|114183|114017|113959|114266|114208|113992|113934|371
1757600400000|2025-09-11 14:20:00|114019|113961|114162|114104|114162|114104|113976|113918|496
1757600700000|2025-09-11 14:25:00|114160|114102|114212|114154|114252|114194|114102|114044|377
1757601000000|2025-09-11 14:30:00|114210|114152|114488|114430|114508|114450|114193|114135|548
1757601300000|2025-09-11 14:35:00|114486|114428|114506|114448|114592|114534|114483|114425|463
1757601600000|2025-09-11 14:40:00|114507|114449|114580|114522|114611|114553|114479|114421|361
1757601900000|2025-09-11 14:45:00|114578|114520|114567|114509|114641|114583|114517|114459|212
1757602200000|2025-09-11 14:50:00|114569|114511|114419|114361|114615|114557|114364|114306|250
1757602500000|2025-09-11 14:55:00|114416|114358|114492|114434|114539|114481|114310|114252|399
1757602800000|2025-09-11 15:00:00|114491|114433|114515|114457|114546|114488|114430|114372|233
1757603100000|2025-09-11 15:05:00|114514|114456|114534|114476|114569|114511|114475|114417|234
1757603400000|2025-09-11 15:10:00|114531|114473|114613|114555|114652|114594|114522|114464|476
1757603700000|2025-09-11 15:15:00|114629|114571|114738|114680|114751|114693|114612|114554|316
1757604000000|2025-09-11 15:20:00|114736|114678|114522|114464|114748|114690|114514|114456|127
1757604300000|2025-09-11 15:25:00|114518|114460|114418|114360|114618|114560|114409|114351|122
1757604600000|2025-09-11 15:30:00|114414|114356|114527|114469|114529|114471|114414|114356|325
1757604900000|2025-09-11 15:35:00|114537|114479|114428|114370|114548|114490|114411|114353|305
1757605200000|2025-09-11 15:40:00|114437|114379|114320|114262|114437|114379|114320|114262|187
1757605500000|2025-09-11 15:45:00|114312|114254|114154|114096|114334|114276|114141|114083|99
1757605800000|2025-09-11 15:50:00|114149|114091|114174|114116|114247|114189|114066|114008|223
1757606100000|2025-09-11 15:55:00|114176|114118|114256|114198|114274|114216|114150|114092|487
1757606400000|2025-09-11 16:00:00|114246|114188|114400|114342|114420|114362|114246|114188|464
1757606700000|2025-09-11 16:05:00|114404|114346|114289|114231|114424|114366|114238|114180|172
1757607000000|2025-09-11 16:10:00|114291|114233|114333|114275|114375|114317|114285|114227|248
1757607300000|2025-09-11 16:15:00|114329|114271|114455|114397|114469|114411|114314|114256|401
1757607600000|2025-09-11 16:20:00|114453|114395|114394|114336|114491|114433|114384|114326|471
1757607900000|2025-09-11 16:25:00|114396|114338|114397|114339|114455|114397|114388|114330|58
1757608200000|2025-09-11 16:30:00|114386|114328|114411|114353|114526|114468|114386|114328|349
1757608500000|2025-09-11 16:35:00|114414|114356|114536|114478|114553|114495|114400|114342|498
1757608800000|2025-09-11 16:40:00|114534|114476|114590|114532|114598|114540|114526|114468|181
1757609100000|2025-09-11 16:45:00|114588|114530|114522|114464|114590|114532|114500|114442|203
1757609400000|2025-09-11 16:50:00|114527|114469|114522|114464|114548|114490|114478|114420|178
1757609700000|2025-09-11 16:55:00|114520|114462|114554|114496|114590|114532|114514|114456|280
1757610000000|2025-09-11 17:00:00|114552|114494|114485|114427|114567|114509|114481|114423|99
1757610300000|2025-09-11 17:05:00|114470|114412|114456|114398|114515|114457|114403|114345|158
1757610600000|2025-09-11 17:10:00|114457|114399|114484|114426|114558|114500|114457|114399|504
1757610900000|2025-09-11 17:15:00|114481|114423|114376|114318|114515|114457|114376|114318|254
1757611200000|2025-09-11 17:20:00|114377|114319|114552|114494|114552|114494|114373|114315|381
1757611500000|2025-09-11 17:25:00|114549|114491|114497|114439|114611|114553|114497|114439|419
1757611800000|2025-09-11 17:30:00|114499|114441|114546|114488|114556|114498|114494|114436|168
1757612100000|2025-09-11 17:35:00|114548|114490|114572|114514|114578|114520|114539|114481|475
1757612400000|2025-09-11 17:40:00|114574|114516|114594|114536|114604|114546|114567|114509|477
1757612700000|2025-09-11 17:45:00|114590|114532|114552|114494|114618|114560|114519|114461|219
1757613000000|2025-09-11 17:50:00|114568|114510|114567|114509|114587|114529|114524|114466|85
1757613300000|2025-09-11 17:55:00|114559|114501|114637|114579|114637|114579|114543|114485|398
1757613600000|2025-09-11 18:00:00|114631|114573|114628|114570|114631|114573|114589|114531|440
1757613900000|2025-09-11 18:05:00|114631|114573|114555|114497|114678|114620|114550|114492|177
1757614200000|2025-09-11 18:10:00|114557|114499|114414|114356|114574|114516|114414|114356|61
1757614500000|2025-09-11 18:15:00|114420|114362|114237|114179|114431|114373|114151|114093|255
1757614800000|2025-09-11 18:20:00|114240|114182|114230|114172|114256|114198|114176|114118|133
1757615100000|2025-09-11 18:25:00|114229|114171|114275|114217|114289|114231|114228|114170|252
1757615400000|2025-09-11 18:30:00|114274|114216|114198|114140|114296|114238|114194|114136|198
1757615700000|2025-09-11 18:35:00|114199|114141|114242|114184|114247|114189|114154|114096|111
1757616000000|2025-09-11 18:40:00|114247|114189|114312|114254|114340|114282|114236|114178|311
1757616300000|2025-09-11 18:45:00|114316|114258|114329|114271|114340|114282|114290|114232|138
1757616600000|2025-09-11 18:50:00|114323|114265|114273|114215|114346|114288|114262|114204|191
1757616900000|2025-09-11 18:55:00|114293|114235|114364|114306|114378|114320|114280|114222|256
1757617200000|2025-09-11 19:00:00|114356|114298|114385|114327|114390|114332|114326|114268|279
1757617500000|2025-09-11 19:05:00|114384|114326|114352|114294|114466|114408|114352|114294|395
1757617800000|2025-09-11 19:10:00|114350|114292|114328|114270|114384|114326|114322|114264|297
1757618100000|2025-09-11 19:15:00|114318|114260|114330|114272|114331|114273|114290|114232|87
1757618400000|2025-09-11 19:20:00|114328|114270|114267|114209|114330|114272|114267|114209|173
1757618700000|2025-09-11 19:25:00|114265|114207|114418|114360|114421|114363|114253|114195|318
1757619000000|2025-09-11 19:30:00|114421|114363|114449|114391|114460|114402|114413|114355|345
1757619300000|2025-09-11 19:35:00|114442|114384|114505|114447|114511|114453|114442|114384|289
1757619600000|2025-09-11 19:40:00|114506|114448|114438|114380|114506|114448|114424|114366|35
1757619900000|2025-09-11 19:45:00|114439|114381|114442|114384|114462|114404|114383|114325|198
1757620200000|2025-09-11 19:50:00|114444|114386|114430|114372|114465|114407|114396|114338|187
1757620500000|2025-09-11 19:55:00|114426|114368|114445|114387|114546|114488|114408|114350|302
1757620800000|2025-09-11 20:00:00|114459|114401|114395|114337|114476|114418|114380|114322|28
1757621100000|2025-09-11 20:05:00|114402|114344|114453|114395|114510|114452|114402|114344|296
1757621400000|2025-09-11 20:10:00|114451|114393|114335|114277|114457|114399|114334|114276|88
1757621700000|2025-09-11 20:15:00|114336|114278|114332|114274|114427|114369|114331|114273|233
1757622000000|2025-09-11 20:20:00|114333|114275|114334|114276|114414|114356|114328|114270|72
1757622300000|2025-09-11 20:25:00|114359|114301|114292|114234|114389|114331|114288|114230|42
1757622600000|2025-09-11 20:30:00|114324|114266|114305|114247|114331|114273|114271|114213|374
1757622900000|2025-09-11 20:35:00|114304|114246|114337|114279|114338|114280|114301|114243|301
1757623200000|2025-09-11 20:40:00|114338|114280|114334|114276|114338|114280|114314|114256|361
1757623500000|2025-09-11 20:45:00|114323|114265|114351|114293|114353|114295|114303|114245|356
1757623800000|2025-09-11 20:50:00|114353|114295|114401|114343|114411|114353|114351|114293|464
1757624100000|2025-09-11 20:55:00|114404|114346|114414|114356|114449|114391|114391|114333|355
1757624400000|2025-09-11 21:00:00|114416|114358|114471|114413|114471|114413|114415|114357|40
1757624700000|2025-09-11 21:05:00|114472|114414|114488|114430|114490|114432|114469|114411|11
1757625000000|2025-09-11 21:10:00|114487|114429|114456|114398|114490|114432|114454|114396|16
1757625300000|2025-09-11 21:15:00|114455|114397|114465|114407|114474|114416|114441|114383|31
1757625600000|2025-09-11 21:20:00|114464|114406|114455|114397|114467|114409|114455|114397|14
1757625900000|2025-09-11 21:25:00|114452|114394|114472|114414|114475|114417|114452|114394|12
1757626200000|2025-09-11 21:30:00|114460|114402|114505|114447|114505|114447|114460|114402|23
1757626500000|2025-09-11 21:35:00|114513|114455|114522|114464|114525|114467|114513|114455|6
1757626800000|2025-09-11 21:40:00|114521|114463|114526|114468|114535|114477|114521|114463|14
1757627100000|2025-09-11 21:45:00|114524|114466|114507|114449|114524|114466|114506|114448|15
1757627400000|2025-09-11 21:50:00|114508|114450|114509|114451|114509|114451|114502|114444|6
1757627700000|2025-09-11 21:55:00|114510|114452|114522|114464|114534|114476|114509|114451|89
1757628000000|2025-09-11 22:00:00|114521|114463|114510|114452|114530|114472|114469|114411|284
1757628300000|2025-09-11 22:05:00|114506|114448|114542|114484|114542|114484|114472|114414|214
1757628600000|2025-09-11 22:10:00|114539|114481|114634|114576|114634|114576|114536|114478|206
1757628900000|2025-09-11 22:15:00|114619|114561|114683|114625|114706|114648|114618|114560|284
1757629200000|2025-09-11 22:20:00|114682|114624|115105|115047|115202|115144|114674|114616|495
1757629500000|2025-09-11 22:25:00|115088|115030|115071|115013|115152|115094|115013|114955|225
1757629800000|2025-09-11 22:30:00|115073|115015|115171|115113|115175|115117|115003|114945|334
1757630100000|2025-09-11 22:35:00|115167|115109|115207|115149|115213|115155|115121|115063|181
1757630400000|2025-09-11 22:40:00|115211|115153|115168|115110|115263|115205|115137|115079|425
1757630700000|2025-09-11 22:45:00|115188|115130|115271|115213|115301|115243|115188|115130|371
1757631000000|2025-09-11 22:50:00|115266|115208|115272|115214|115272|115214|115230|115172|264
1757631300000|2025-09-11 22:55:00|115271|115213|115142|115084|115281|115223|115142|115084|178
1757631600000|2025-09-11 23:00:00|115139|115081|115233|115175|115260|115202|115126|115068|170
1757631900000|2025-09-11 23:05:00|115230|115172|115282|115224|115308|115250|115226|115168|241
1757632200000|2025-09-11 23:10:00|115264|115206|115425|115367|115425|115367|115246|115188|348
1757632500000|2025-09-11 23:15:00|115431|115373|115435|115377|115435|115377|115375|115317|160
1757632800000|2025-09-11 23:20:00|115433|115375|115389|115331|115437|115379|115389|115331|223
1757633100000|2025-09-11 23:25:00|115405|115347|115390|115332|115418|115360|115369|115311|235
1757633400000|2025-09-11 23:30:00|115401|115343|115381|115323|115428|115370|115381|115323|326
1757633700000|2025-09-11 23:35:00|115378|115320|115397|115339|115423|115365|115362|115304|148
1757634000000|2025-09-11 23:40:00|115412|115354|115432|115374|115432|115374|115375|115317|163
1757634300000|2025-09-11 23:45:00|115431|115373|115495|115437|115552|115494|115431|115373|364
1757634600000|2025-09-11 23:50:00|115492|115434|115522|115464|115529|115471|115458|115400|283
1757634900000|2025-09-11 23:55:00|115523|115465|115552|115494|115552|115494|115522|115464|495
1757548800000|2025-09-11 00:00:00|113995|113937|113996|113938|114044|113986|113970|113912|364
1757549100000|2025-09-11 00:05:00|114005|113947|113997|113939|114006|113948|113947|113889|109
1757549400000|2025-09-11 00:10:00|113998|113940|113961|113903|114019|113961|113947|113889|154
1757549700000|2025-09-11 00:15:00|113953|113895|113916|113858|113977|113919|113893|113835|43
1757550000000|2025-09-11 00:20:00|113901|113843|113943|113885|113943|113885|113868|113810|49
1757550300000|2025-09-11 00:25:00|113934|113876|113855|113797|113943|113885|113820|113762|83
1757550600000|2025-09-11 00:30:00|113853|113795|113774|113716|113869|113811|113774|113716|61
1757550900000|2025-09-11 00:35:00|113760|113702|113738|113680|113821|113763|113690|113632|221
1757551200000|2025-09-11 00:40:00|113740|113682|113773|113715|113776|113718|113719|113661|233
1757551500000|2025-09-11 00:45:00|113774|113716|113860|113802|113879|113821|113757|113699|534
1757551800000|2025-09-11 00:50:00|113849|113791|113909|113851|113950|113892|113849|113791|420
1757552100000|2025-09-11 00:55:00|113908|113850|113924|113866|113953|113895|113903|113845|398
1757552400000|2025-09-11 01:00:00|113917|113859|113949|113891|113963|113905|113879|113821|218
1757552700000|2025-09-11 01:05:00|113950|113892|113990|113932|113991|113933|113944|113886|521
1757553000000|2025-09-11 01:10:00|113991|113933|114097|114039|114097|114039|113991|113933|604
1757553300000|2025-09-11 01:15:00|114093|114035|114035|113977|114234|114176|114028|113970|126
1757553600000|2025-09-11 01:20:00|114034|113976|114028|113970|114083|114025|114010|113952|228
1757553900000|2025-09-11 01:25:00|114022|113964|114013|113955|114076|114018|114003|113945|304
1757554200000|2025-09-11 01:30:00|114008|113950|114084|114026|114119|114061|114008|113950|482
1757554500000|2025-09-11 01:35:00|114081|114023|113902|113844|114100|114042|113896|113838|57
1757554800000|2025-09-11 01:40:00|113889|113831|113946|113888|113995|113937|113885|113827|240
1757555100000|2025-09-11 01:45:00|113945|113887|113915|113857|114000|113942|113915|113857|129
1757555400000|2025-09-11 01:50:00|113913|113855|113935|113877|113935|113877|113879|113821|44
1757555700000|2025-09-11 01:55:00|113938|113880|113953|113895|113989|113931|113932|113874|308
1757556000000|2025-09-11 02:00:00|113935|113877|113883|113825|113954|113896|113882|113824|153
1757556300000|2025-09-11 02:05:00|113880|113822|113946|113888|113953|113895|113853|113795|161
1757556600000|2025-09-11 02:10:00|113944|113886|113970|113912|113982|113924|113916|113858|618
1757556900000|2025-09-11 02:15:00|113963|113905|113861|113803|113963|113905|113860|113802|208
1757557200000|2025-09-11 02:20:00|113867|113809|113797|113739|113892|113834|113797|113739|101
1757557500000|2025-09-11 02:25:00|113794|113736|113776|113718|113837|113779|113776|113718|48
1757557800000|2025-09-11 02:30:00|113777|113719|113827|113769|113857|113799|113748|113690|84
1757558100000|2025-09-11 02:35:00|113826|113768|113956|113898|113981|113923|113815|113757|578
1757558400000|2025-09-11 02:40:00|113952|113894|113922|113864|113956|113898|113907|113849|470
1757558700000|2025-09-11 02:45:00|113914|113856|113938|113880|113938|113880|113865|113807|301
1757559000000|2025-09-11 02:50:00|113937|113879|113880|113822|113950|113892|113880|113822|206
1757559300000|2025-09-11 02:55:00|113891|113833|113888|113830|113912|113854|113876|113818|108
1757559600000|2025-09-11 03:00:00|113891|113833|113912|113854|113940|113882|113880|113822|160
1757559900000|2025-09-11 03:05:00|113906|113848|113910|113852|113916|113858|113885|113827|240
1757560200000|2025-09-11 03:10:00|113914|113856|113997|113939|114008|113950|113910|113852|520
1757560500000|2025-09-11 03:15:00|114003|113945|114083|114025|114096|114038|113996|113938|515
1757560800000|2025-09-11 03:20:00|114091|114033|114193|114135|114221|114163|114085|114027|375
1757561100000|2025-09-11 03:25:00|114208|114150|114186|114128|114226|114168|114176|114118|71
1757561400000|2025-09-11 03:30:00|114184|114126|114124|114066|114184|114126|114107|114049|33
1757561700000|2025-09-11 03:35:00|114122|114064|114165|114107|114175|114117|114113|114055|53
1757562000000|2025-09-11 03:40:00|114175|114117|114261|114203|114317|114259|114175|114117|579
1757562300000|2025-09-11 03:45:00|114265|114207|114361|114303|114366|114308|114247|114189|438
1757562600000|2025-09-11 03:50:00|114357|114299|114303|114245|114360|114302|114303|114245|402
1757562900000|2025-09-11 03:55:00|114306|114248|114447|114389|114479|114421|114295|114237|433
1757563200000|2025-09-11 04:00:00|114443|114385|114309|114251|114443|114385|114267|114209|317
1757563500000|2025-09-11 04:05:00|114310|114252|114264|114206|114321|114263|114264|114206|250
1757563800000|2025-09-11 04:10:00|114248|114190|114248|114190|114307|114249|114236|114178|87
1757564100000|2025-09-11 04:15:00|114247|114189|114330|114272|114330|114272|114235|114177|493
1757564400000|2025-09-11 04:20:00|114321|114263|114341|114283|114350|114292|114196|114138|250
1757564700000|2025-09-11 04:25:00|114343|114285|114299|114241|114343|114285|114272|114214|370
1757565000000|2025-09-11 04:30:00|114297|114239|114139|114081|114301|114243|114126|114068|158
1757565300000|2025-09-11 04:35:00|114131|114073|114223|114165|114223|114165|114122|114064|319
1757565600000|2025-09-11 04:40:00|114217|114159|114240|114182|114256|114198|114196|114138|490
1757565900000|2025-09-11 04:45:00|114237|114179|114145|114087|114247|114189|114145|114087|299
1757566200000|2025-09-11 04:50:00|114158|114100|114144|114086|114171|114113|114140|114082|36
1757566500000|2025-09-11 04:55:00|114148|114090|114214|114156|114214|114156|114148|114090|444
1757566800000|2025-09-11 05:00:00|114211|114153|114148|114090|114242|114184|114148|114090|233
1757567100000|2025-09-11 05:05:00|114153|114095|114247|114189|114247|114189|114140|114082|490
1757567400000|2025-09-11 05:10:00|114239|114181|114139|114081|114261|114203|114139|114081|345
1757567700000|2025-09-11 05:15:00|114140|114082|114100|114042|114182|114124|114091|114033|59
1757568000000|2025-09-11 05:20:00|114110|114052|114025|113967|114114|114056|114009|113951|200
1757568300000|2025-09-11 05:25:00|114020|113962|114124|114066|114124|114066|113987|113929|480
1757568600000|2025-09-11 05:30:00|114123|114065|114304|114246|114305|114247|114120|114062|553
1757568900000|2025-09-11 05:35:00|114305|114247|114340|114282|114367|114309|114236|114178|241
1757569200000|2025-09-11 05:40:00|114342|114284|114374|114316|114410|114352|114329|114271|246
1757569500000|2025-09-11 05:45:00|114359|114301|114339|114281|114360|114302|114318|114260|29
1757569800000|2025-09-11 05:50:00|114333|114275|114296|114238|114333|114275|114282|114224|29
1757570100000|2025-09-11 05:55:00|114314|114256|114307|114249|114314|114256|114287|114229|8
1757570400000|2025-09-11 06:00:00|114291|114233|114176|114118|114305|114247|114173|114115|48
1757570700000|2025-09-11 06:05:00|114172|114114|114163|114105|114190|114132|114116|114058|60
1757571000000|2025-09-11 06:10:00|114170|114112|114213|114155|114251|114193|114170|114112|434
1757571300000|2025-09-11 06:15:00|114219|114161|114244|114186|114250|114192|114176|114118|223
1757571600000|2025-09-11 06:20:00|114247|114189|114316|114258|114320|114262|114244|114186|473
1757571900000|2025-09-11 06:25:00|114317|114259|114322|114264|114326|114268|114315|114257|204
1757572200000|2025-09-11 06:30:00|114321|114263|114391|114333|114448|114390|114318|114260|364
1757572500000|2025-09-11 06:35:00|114390|114332|114407|114349|114455|114397|114386|114328|507
1757572800000|2025-09-11 06:40:00|114400|114342|114426|114368|114462|114404|114399|114341|275
1757573100000|2025-09-11 06:45:00|114428|114370|114472|114414|114524|114466|114428|114370|164
1757573400000|2025-09-11 06:50:00|114458|114400|114447|114389|114512|114454|114447|114389|20
1757573700000|2025-09-11 06:55:00|114474|114416|114391|114333|114489|114431|114376|114318|108
1757574000000|2025-09-11 07:00:00|114377|114319|114107|114049|114393|114335|114084|114026|70
1757574300000|2025-09-11 07:05:00|114101|114043|114101|114043|114154|114096|113980|113922|104
1757574600000|2025-09-11 07:10:00|114104|114046|114172|114114|114172|114114|114104|114046|85
1757574900000|2025-09-11 07:15:00|114171|114113|114078|114020|114174|114116|114070|114012|120
1757575200000|2025-09-11 07:20:00|114080|114022|114127|114069|114139|114081|114080|114022|307
1757575500000|2025-09-11 07:25:00|114120|114062|114122|114064|114123|114065|114075|114017|315
1757575800000|2025-09-11 07:30:00|114123|114065|114085|114027|114124|114066|114085|114027|419
1757576100000|2025-09-11 07:35:00|114099|114041|114137|114079|114177|114119|114085|114027|206
1757576400000|2025-09-11 07:40:00|114141|114083|114264|114206|114286|114228|114093|114035|536
1757576700000|2025-09-11 07:45:00|114266|114208|114141|114083|114301|114243|114141|114083|212
1757577000000|2025-09-11 07:50:00|114123|114065|114119|114061|114123|114065|114050|113992|50
1757577300000|2025-09-11 07:55:00|114116|114058|114117|114059|114120|114062|114059|114001|278
1757577600000|2025-09-11 08:00:00|114127|114069|114051|113993|114127|114069|114025|113967|100
1757577900000|2025-09-11 08:05:00|114034|113976|114145|114087|114165|114107|114028|113970|240
1757578200000|2025-09-11 08:10:00|114141|114083|114170|114112|114228|114170|114134|114076|512
1757578500000|2025-09-11 08:15:00|114167|114109|114156|114098|114186|114128|114140|114082|377
1757578800000|2025-09-11 08:20:00|114148|114090|114136|114078|114185|114127|114133|114075|65
1757579100000|2025-09-11 08:25:00|114160|114102|114178|114120|114194|114136|114126|114068|348
1757579400000|2025-09-11 08:30:00|114181|114123|114199|114141|114235|114177|114164|114106|463
1757579700000|2025-09-11 08:35:00|114197|114139|114185|114127|114199|114141|114167|114109|263
1757580000000|2025-09-11 08:40:00|114181|114123|114173|114115|114185|114127|114158|114100|147
1757580300000|2025-09-11 08:45:00|114172|114114|114070|114012|114172|114114|114065|114007|21
1757580600000|2025-09-11 08:50:00|114076|114018|114063|114005|114124|114066|114053|113995|22
1757580900000|2025-09-11 08:55:00|114071|114013|114072|114014|114072|114014|114046|113988|11
1757581200000|2025-09-11 09:00:00|114069|114011|114095|114037|114108|114050|114065|114007|117
1757581500000|2025-09-11 09:05:00|114063|114005|114038|113980|114063|114005|114010|113952|24
1757581800000|2025-09-11 09:10:00|114020|113962|113926|113868|114033|113975|113871|113813|385
1757582100000|2025-09-11 09:15:00|113927|113869|113960|113902|113990|113932|113921|113863|397
1757582400000|2025-09-11 09:20:00|113959|113901|113993|113935|113993|113935|113941|113883|520
1757582700000|2025-09-11 09:25:00|113992|113934|113997|113939|114043|113985|113992|113934|292
1757583000000|2025-09-11 09:30:00|113994|113936|113967|113909|113994|113936|113892|113834|237
1757583300000|2025-09-11 09:35:00|113966|113908|113926|113868|113980|113922|113926|113868|327
1757583600000|2025-09-11 09:40:00|113930|113872|113880|113822|113955|113897|113880|113822|22
1757583900000|2025-09-11 09:45:00|113882|113824|113925|113867|113925|113867|113801|113743|171
1757584200000|2025-09-11 09:50:00|113918|113860|113878|113820|113925|113867|113872|113814|116
1757584500000|2025-09-11 09:55:00|113882|113824|113929|113871|113943|113885|113872|113814|502
1757584800000|2025-09-11 10:00:00|113925|113867|114026|113968|114027|113969|113917|113859|610
1757585100000|2025-09-11 10:05:00|114027|113969|113992|113934|114027|113969|113970|113912|436
1757585400000|2025-09-11 10:10:00|113990|113932|114008|113950|114024|113966|113979|113921|458
1757585700000|2025-09-11 10:15:00|114006|113948|114029|113971|114062|114004|113993|113935|278
1757586000000|2025-09-11 10:20:00|114027|113969|114024|113966|114045|113987|114000|113942|408
1757586300000|2025-09-11 10:25:00|114022|113964|114016|113958|114022|113964|113957|113899|284
1757586600000|2025-09-11 10:30:00|114015|113957|114116|114058|114116|114058|113998|113940|497
1757586900000|2025-09-11 10:35:00|114118|114060|114091|114033|114144|114086|114059|114001|170
1757587200000|2025-09-11 10:40:00|114099|114041|114090|114032|114132|114074|114077|114019|175
1757587500000|2025-09-11 10:45:00|114089|114031|114088|114030|114100|114042|114075|114017|12
1757587800000|2025-09-11 10:50:00|114095|114037|114092|114034|114139|114081|114079|114021|133
1757588100000|2025-09-11 10:55:00|114100|114042|114112|114054|114137|114079|114100|114042|15
1757588400000|2025-09-11 11:00:00|114107|114049|114104|114046|114125|114067|114066|114008|38
1757588700000|2025-09-11 11:05:00|114102|114044|114025|113967|114102|114044|114025|113967|118
1757589000000|2025-09-11 11:10:00|114018|113960|114116|114058|114120|114062|114006|113948|291
1757589300000|2025-09-11 11:15:00|114114|114056|114008|113950|114114|114056|114002|113944|73
1757589600000|2025-09-11 11:20:00|114003|113945|113977|113919|114009|113951|113974|113916|291
1757589900000|2025-09-11 11:25:00|113976|113918|113940|113882|113983|113925|113940|113882|20
1757590200000|2025-09-11 11:30:00|113938|113880|114031|113973|114031|113973|113910|113852|220
1757590500000|2025-09-11 11:35:00|114018|113960|113996|113938|114034|113976|113988|113930|312
1757590800000|2025-09-11 11:40:00|114013|113955|114019|113961|114028|113970|113988|113930|342
1757591100000|2025-09-11 11:45:00|114014|113956|114019|113961|114040|113982|113982|113924|247
1757591400000|2025-09-11 11:50:00|114004|113946|114021|113963|114031|113973|113988|113930|385
1757591700000|2025-09-11 11:55:00|114019|113961|114054|113996|114054|113996|114011|113953|340
1757592000000|2025-09-11 12:00:00|114053|113995|114190|114132|114247|114189|114050|113992|503
1757592300000|2025-09-11 12:05:00|114184|114126|114307|114249|114345|114287|114180|114122|604
1757592600000|2025-09-11 12:10:00|114320|114262|114294|114236|114549|114491|114264|114206|656
1757592900000|2025-09-11 12:15:00|114290|114232|114205|114147|114319|114261|114132|114074|372
1757593200000|2025-09-11 12:20:00|114207|114149|114262|114204|114280|114222|114149|114091|364
1757593500000|2025-09-11 12:25:00|114261|114203|114407|114349|114407|114349|114208|114150|419
1757593800000|2025-09-11 12:30:00|114398|114340|113827|113769|114501|114443|113530|113472|799
1757594100000|2025-09-11 12:35:00|113821|113763|113943|113885|114074|114016|113821|113763|622
1757594400000|2025-09-11 12:40:00|113941|113883|113915|113857|114032|113974|113826|113768|290
1757594700000|2025-09-11 12:45:00|113921|113863|114158|114100|114193|114135|113921|113863|611
1757595000000|2025-09-11 12:50:00|114159|114101|114117|114059|114204|114146|114076|114018|425
1757595300000|2025-09-11 12:55:00|114119|114061|114024|113966|114152|114094|113970|113912|218
1757595600000|2025-09-11 13:00:00|114025|113967|113843|113785|114062|114004|113789|113731|398
1757595900000|2025-09-11 13:05:00|113846|113788|113823|113765|113896|113838|113808|113750|301
1757596200000|2025-09-11 13:10:00|113829|113771|113510|113452|113829|113771|113492|113434|305
1757596500000|2025-09-11 13:15:00|113508|113450|113572|113514|113613|113555|113457|113399|388
1757596800000|2025-09-11 13:20:00|113577|113519|113827|113769|113830|113772|113572|113514|568
1757597100000|2025-09-11 13:25:00|113830|113772|113776|113718|113852|113794|113769|113711|247
1757597400000|2025-09-11 13:30:00|113794|113736|113898|113840|114029|113971|113782|113724|432
1757597700000|2025-09-11 13:35:00|113905|113847|114113|114055|114113|114055|113700|113642|500
1757598000000|2025-09-11 13:40:00|114107|114049|113943|113885|114195|114137|113937|113879|437
1757598300000|2025-09-11 13:45:00|113945|113887|113988|113930|114148|114090|113835|113777|435
1757598600000|2025-09-11 13:50:00|113990|113932|114213|114155|114250|114192|113974|113916|559
1757598900000|2025-09-11 13:55:00|114209|114151|114660|114602|114776|114718|114169|114111|599
1757599200000|2025-09-11 14:00:00|114657|114599|114411|114353|114705|114647|114284|114226|558
1757599500000|2025-09-11 14:05:00|114409|114351|114248|114190|114458|114400|114248|114190|470
1757599800000|2025-09-11 14:10:00|114250|114192|114237|114179|114404|114346|114237|114179|466
1757600100000|2025-09-11 14:15:00|114241|114183|114017|113959|114266|114208|113992|113934|371
1757600400000|2025-09-11 14:20:00|114019|113961|114162|114104|114162|114104|113976|113918|496
1757600700000|2025-09-11 14:25:00|114160|114102|114212|114154|114252|114194|114102|114044|377
1757601000000|2025-09-11 14:30:00|114210|114152|114488|114430|114508|114450|114193|114135|548
1757601300000|2025-09-11 14:35:00|114486|114428|114506|114448|114592|114534|114483|114425|463
1757601600000|2025-09-11 14:40:00|114507|114449|114580|114522|114611|114553|114479|114421|361
1757601900000|2025-09-11 14:45:00|114578|114520|114567|114509|114641|114583|114517|114459|212
1757602200000|2025-09-11 14:50:00|114569|114511|114419|114361|114615|114557|114364|114306|250
1757602500000|2025-09-11 14:55:00|114416|114358|114492|114434|114539|114481|114310|114252|399
1757602800000|2025-09-11 15:00:00|114491|114433|114515|114457|114546|114488|114430|114372|233
1757603100000|2025-09-11 15:05:00|114514|114456|114534|114476|114569|114511|114475|114417|234
1757603400000|2025-09-11 15:10:00|114531|114473|114613|114555|114652|114594|114522|114464|476
1757603700000|2025-09-11 15:15:00|114629|114571|114738|114680|114751|114693|114612|114554|316
1757604000000|2025-09-11 15:20:00|114736|114678|114522|114464|114748|114690|114514|114456|127
1757604300000|2025-09-11 15:25:00|114518|114460|114418|114360|114618|114560|114409|114351|122
1757604600000|2025-09-11 15:30:00|114414|114356|114527|114469|114529|114471|114414|114356|325
1757604900000|2025-09-11 15:35:00|114537|114479|114428|114370|114548|114490|114411|114353|305
1757605200000|2025-09-11 15:40:00|114437|114379|114320|114262|114437|114379|114320|114262|187
1757605500000|2025-09-11 15:45:00|114312|114254|114154|114096|114334|114276|114141|114083|99
1757605800000|2025-09-11 15:50:00|114149|114091|114174|114116|114247|114189|114066|114008|223
1757606100000|2025-09-11 15:55:00|114176|114118|114256|114198|114274|114216|114150|114092|487
1757606400000|2025-09-11 16:00:00|114246|114188|114400|114342|114420|114362|114246|114188|464
1757606700000|2025-09-11 16:05:00|114404|114346|114289|114231|114424|114366|114238|114180|172
1757607000000|2025-09-11 16:10:00|114291|114233|114333|114275|114375|114317|114285|114227|248
1757607300000|2025-09-11 16:15:00|114329|114271|114455|114397|114469|114411|114314|114256|401
1757607600000|2025-09-11 16:20:00|114453|114395|114394|114336|114491|114433|114384|114326|471
1757607900000|2025-09-11 16:25:00|114396|114338|114397|114339|114455|114397|114388|114330|58
1757608200000|2025-09-11 16:30:00|114386|114328|114411|114353|114526|114468|114386|114328|349
1757608500000|2025-09-11 16:35:00|114414|114356|114536|114478|114553|114495|114400|114342|498
1757608800000|2025-09-11 16:40:00|114534|114476|114590|114532|114598|114540|114526|114468|181
1757609100000|2025-09-11 16:45:00|114588|114530|114522|114464|114590|114532|114500|114442|203
1757609400000|2025-09-11 16:50:00|114527|114469|114522|114464|114548|114490|114478|114420|178
1757609700000|2025-09-11 16:55:00|114520|114462|114554|114496|114590|114532|114514|114456|280
1757610000000|2025-09-11 17:00:00|114552|114494|114485|114427|114567|114509|114481|114423|99
1757610300000|2025-09-11 17:05:00|114470|114412|114456|114398|114515|114457|114403|114345|158
1757610600000|2025-09-11 17:10:00|114457|114399|114484|114426|114558|114500|114457|114399|504
1757610900000|2025-09-11 17:15:00|114481|114423|114376|114318|114515|114457|114376|114318|254
1757611200000|2025-09-11 17:20:00|114377|114319|114552|114494|114552|114494|114373|114315|381
1757611500000|2025-09-11 17:25:00|114549|114491|114497|114439|114611|114553|114497|114439|419
1757611800000|2025-09-11 17:30:00|114499|114441|114546|114488|114556|114498|114494|114436|168
1757612100000|2025-09-11 17:35:00|114548|114490|114572|114514|114578|114520|114539|114481|475
1757612400000|2025-09-11 17:40:00|114574|114516|114594|114536|114604|114546|114567|114509|477
1757612700000|2025-09-11 17:45:00|114590|114532|114552|114494|114618|114560|114519|114461|219
1757613000000|2025-09-11 17:50:00|114568|114510|114567|114509|114587|114529|114524|114466|85
1757613300000|2025-09-11 17:55:00|114559|114501|114637|114579|114637|114579|114543|114485|398
1757613600000|2025-09-11 18:00:00|114631|114573|114628|114570|114631|114573|114589|114531|440
1757613900000|2025-09-11 18:05:00|114631|114573|114555|114497|114678|114620|114550|114492|177
1757614200000|2025-09-11 18:10:00|114557|114499|114414|114356|114574|114516|114414|114356|61
1757614500000|2025-09-11 18:15:00|114420|114362|114237|114179|114431|114373|114151|114093|255
1757614800000|2025-09-11 18:20:00|114240|114182|114230|114172|114256|114198|114176|114118|133
1757615100000|2025-09-11 18:25:00|114229|114171|114275|114217|114289|114231|114228|114170|252
1757615400000|2025-09-11 18:30:00|114274|114216|114198|114140|114296|114238|114194|114136|198
1757615700000|2025-09-11 18:35:00|114199|114141|114242|114184|114247|114189|114154|114096|111
1757616000000|2025-09-11 18:40:00|114247|114189|114312|114254|114340|114282|114236|114178|311
1757616300000|2025-09-11 18:45:00|114316|114258|114329|114271|114340|114282|114290|114232|138
1757616600000|2025-09-11 18:50:00|114323|114265|114273|114215|114346|114288|114262|114204|191
1757616900000|2025-09-11 18:55:00|114293|114235|114364|114306|114378|114320|114280|114222|256
1757617200000|2025-09-11 19:00:00|114356|114298|114385|114327|114390|114332|114326|114268|279
1757617500000|2025-09-11 19:05:00|114384|114326|114352|114294|114466|114408|114352|114294|395
1757617800000|2025-09-11 19:10:00|114350|114292|114328|114270|114384|114326|114322|114264|297
1757618100000|2025-09-11 19:15:00|114318|114260|114330|114272|114331|114273|114290|114232|87
1757618400000|2025-09-11 19:20:00|114328|114270|114267|114209|114330|114272|114267|114209|173
1757618700000|2025-09-11 19:25:00|114265|114207|114418|114360|114421|114363|114253|114195|318
1757619000000|2025-09-11 19:30:00|114421|114363|114449|114391|114460|114402|114413|114355|345
1757619300000|2025-09-11 19:35:00|114442|114384|114505|114447|114511|114453|114442|114384|289
1757619600000|2025-09-11 19:40:00|114506|114448|114438|114380|114506|114448|114424|114366|35
1757619900000|2025-09-11 19:45:00|114439|114381|114442|114384|114462|114404|114383|114325|198
1757620200000|2025-09-11 19:50:00|114444|114386|114430|114372|114465|114407|114396|114338|187
1757620500000|2025-09-11 19:55:00|114426|114368|114445|114387|114546|114488|114408|114350|302
1757620800000|2025-09-11 20:00:00|114459|114401|114395|114337|114476|114418|114380|114322|28
1757621100000|2025-09-11 20:05:00|114402|114344|114453|114395|114510|114452|114402|114344|296
1757621400000|2025-09-11 20:10:00|114451|114393|114335|114277|114457|114399|114334|114276|88
1757621700000|2025-09-11 20:15:00|114336|114278|114332|114274|114427|114369|114331|114273|233
1757622000000|2025-09-11 20:20:00|114333|114275|114334|114276|114414|114356|114328|114270|72
1757622300000|2025-09-11 20:25:00|114359|114301|114292|114234|114389|114331|114288|114230|42
1757622600000|2025-09-11 20:30:00|114324|114266|114305|114247|114331|114273|114271|114213|374
1757622900000|2025-09-11 20:35:00|114304|114246|114337|114279|114338|114280|114301|114243|301
1757623200000|2025-09-11 20:40:00|114338|114280|114334|114276|114338|114280|114314|114256|361
1757623500000|2025-09-11 20:45:00|114323|114265|114351|114293|114353|114295|114303|114245|356
1757623800000|2025-09-11 20:50:00|114353|114295|114401|114343|114411|114353|114351|114293|464
1757624100000|2025-09-11 20:55:00|114404|114346|114414|114356|114449|114391|114391|114333|355
1757624400000|2025-09-11 21:00:00|114416|114358|114471|114413|114471|114413|114415|114357|40
1757624700000|2025-09-11 21:05:00|114472|114414|114488|114430|114490|114432|114469|114411|11
1757625000000|2025-09-11 21:10:00|114487|114429|114456|114398|114490|114432|114454|114396|16
1757625300000|2025-09-11 21:15:00|114455|114397|114465|114407|114474|114416|114441|114383|31
1757625600000|2025-09-11 21:20:00|114464|114406|114455|114397|114467|114409|114455|114397|14
1757625900000|2025-09-11 21:25:00|114452|114394|114472|114414|114475|114417|114452|114394|12
1757626200000|2025-09-11 21:30:00|114460|114402|114505|114447|114505|114447|114460|114402|23
1757626500000|2025-09-11 21:35:00|114513|114455|114522|114464|114525|114467|114513|114455|6
1757626800000|2025-09-11 21:40:00|114521|114463|114526|114468|114535|114477|114521|114463|14
1757627100000|2025-09-11 21:45:00|114524|114466|114507|114449|114524|114466|114506|114448|15
1757627400000|2025-09-11 21:50:00|114508|114450|114509|114451|114509|114451|114502|114444|6
1757627700000|2025-09-11 21:55:00|114510|114452|114522|114464|114534|114476|114509|114451|89
1757628000000|2025-09-11 22:00:00|114521|114463|114510|114452|114530|114472|114469|114411|284
1757628300000|2025-09-11 22:05:00|114506|114448|114542|114484|114542|114484|114472|114414|214
1757628600000|2025-09-11 22:10:00|114539|114481|114634|114576|114634|114576|114536|114478|206
1757628900000|2025-09-11 22:15:00|114619|114561|114683|114625|114706|114648|114618|114560|284
1757629200000|2025-09-11 22:20:00|114682|114624|115105|115047|115202|115144|114674|114616|495
1757629500000|2025-09-11 22:25:00|115088|115030|115071|115013|115152|115094|115013|114955|225
1757629800000|2025-09-11 22:30:00|115073|115015|115171|115113|115175|115117|115003|114945|334
1757630100000|2025-09-11 22:35:00|115167|115109|115207|115149|115213|115155|115121|115063|181
1757630400000|2025-09-11 22:40:00|115211|115153|115168|115110|115263|115205|115137|115079|425
1757630700000|2025-09-11 22:45:00|115188|115130|115271|115213|115301|115243|115188|115130|371
1757631000000|2025-09-11 22:50:00|115266|115208|115272|115214|115272|115214|115230|115172|264
1757631300000|2025-09-11 22:55:00|115271|115213|115142|115084|115281|115223|115142|115084|178
1757631600000|2025-09-11 23:00:00|115139|115081|115233|115175|115260|115202|115126|115068|170
1757631900000|2025-09-11 23:05:00|115230|115172|115282|115224|115308|115250|115226|115168|241
1757632200000|2025-09-11 23:10:00|115264|115206|115425|115367|115425|115367|115246|115188|348
1757632500000|2025-09-11 23:15:00|115431|115373|115435|115377|115435|115377|115375|115317|160
1757632800000|2025-09-11 23:20:00|115433|115375|115389|115331|115437|115379|115389|115331|223
1757633100000|2025-09-11 23:25:00|115405|115347|115390|115332|115418|115360|115369|115311|235
1757633400000|2025-09-11 23:30:00|115401|115343|115381|115323|115428|115370|115381|115323|326
1757633700000|2025-09-11 23:35:00|115378|115320|115397|115339|115423|115365|115362|115304|148
1757634000000|2025-09-11 23:40:00|115412|115354|115432|115374|115432|115374|115375|115317|163
1757634300000|2025-09-11 23:45:00|115431|115373|115495|115437|115552|115494|115431|115373|364
1757634600000|2025-09-11 23:50:00|115492|115434|115522|115464|115529|115471|115458|115400|283
1757634900000|2025-09-11 23:55:00|115523|115465|115552|115494|115552|115494|115522|115464|495
1757635200000|2025-09-12 00:00:00|115551|115493|115672|115614|115732|115674|115530|115472|471
1757635500000|2025-09-12 00:05:00|115667|115609|115685|115627|115719|115661|115652|115594|267
1757635800000|2025-09-12 00:10:00|115687|115629|115553|115495|115706|115648|115546|115488|170
1757636100000|2025-09-12 00:15:00|115570|115512|115515|115457|115606|115548|115437|115379|339
1757636400000|2025-09-12 00:20:00|115507|115449|115824|115766|115855|115797|115507|115449|433
1757636700000|2025-09-12 00:25:00|115826|115768|115807|115749|115898|115840|115782|115724|380
1757637000000|2025-09-12 00:30:00|115798|115740|115934|115876|115953|115895|115795|115737|310
1757637300000|2025-09-12 00:35:00|115953|115895|116011|115953|116021|115963|115938|115880|454
1757637600000|2025-09-12 00:40:00|116017|115959|116061|116003|116074|116016|115984|115926|524
1757637900000|2025-09-12 00:45:00|116065|116007|116336|116278|116365|116307|115892|115834|617
1757638200000|2025-09-12 00:50:00|116329|116271|116039|115981|116371|116313|116006|115948|422
1757638500000|2025-09-12 00:55:00|116027|115969|115899|115841|116110|116052|115852|115794|290
1757638800000|2025-09-12 01:00:00|115914|115856|115987|115929|116023|115965|115890|115832|399
1757639100000|2025-09-12 01:05:00|115985|115927|115899|115841|115987|115929|115892|115834|144
1757639400000|2025-09-12 01:10:00|115900|115842|115793|115735|115928|115870|115793|115735|147
1757639700000|2025-09-12 01:15:00|115790|115732|115941|115883|115960|115902|115790|115732|379
1757640000000|2025-09-12 01:20:00|115903|115845|115857|115799|115996|115938|115813|115755|459
1757640300000|2025-09-12 01:25:00|115869|115811|115776|115718|115882|115824|115732|115674|76
1757640600000|2025-09-12 01:30:00|115750|115692|115606|115548|115783|115725|115591|115533|302
1757640900000|2025-09-12 01:35:00|115601|115543|115685|115627|115723|115665|115595|115537|446
1757641200000|2025-09-12 01:40:00|115677|115619|115695|115637|115718|115660|115585|115527|381
1757641500000|2025-09-12 01:45:00|115696|115638|115645|115587|115696|115638|115572|115514|345
1757641800000|2025-09-12 01:50:00|115643|115585|115595|115537|115669|115611|115562|115504|231
1757642100000|2025-09-12 01:55:00|115576|115518|115449|115391|115576|115518|115440|115382|107
1757642400000|2025-09-12 02:00:00|115487|115429|115567|115509|115613|115555|115429|115371|489
1757642700000|2025-09-12 02:05:00|115569|115511|115628|115570|115665|115607|115542|115484|374
1757643000000|2025-09-12 02:10:00|115631|115573|115565|115507|115660|115602|115565|115507|168
1757643300000|2025-09-12 02:15:00|115566|115508|115570|115512|115610|115552|115505|115447|314
1757643600000|2025-09-12 02:20:00|115564|115506|115604|115546|115724|115666|115549|115491|355
1757643900000|2025-09-12 02:25:00|115620|115562|115589|115531|115645|115587|115582|115524|84
1757644200000|2025-09-12 02:30:00|115605|115547|115631|115573|115633|115575|115529|115471|162
1757644500000|2025-09-12 02:35:00|115633|115575|115682|115624|115708|115650|115580|115522|385
1757644800000|2025-09-12 02:40:00|115681|115623|115565|115507|115693|115635|115555|115497|156
1757645100000|2025-09-12 02:45:00|115556|115498|115439|115381|115572|115514|115439|115381|46
1757645400000|2025-09-12 02:50:00|115458|115400|115330|115272|115487|115429|115289|115231|95
1757645700000|2025-09-12 02:55:00|115328|115270|115441|115383|115450|115392|115300|115242|223
1757646000000|2025-09-12 03:00:00|115445|115387|115368|115310|115479|115421|115356|115298|287
1757646300000|2025-09-12 03:05:00|115382|115324|115344|115286|115382|115324|115316|115258|47
1757646600000|2025-09-12 03:10:00|115380|115322|115293|115235|115381|115323|115280|115222|33
1757646900000|2025-09-12 03:15:00|115309|115251|115253|115195|115340|115282|115231|115173|304
1757647200000|2025-09-12 03:20:00|115252|115194|115222|115164|115272|115214|115213|115155|209
1757647500000|2025-09-12 03:25:00|115225|115167|115245|115187|115274|115216|115210|115152|120
1757647800000|2025-09-12 03:30:00|115258|115200|115218|115160|115297|115239|115213|115155|245
1757648100000|2025-09-12 03:35:00|115219|115161|115109|115051|115219|115161|115078|115020|132
1757648400000|2025-09-12 03:40:00|115107|115049|115298|115240|115313|115255|115089|115031|407
1757648700000|2025-09-12 03:45:00|115297|115239|115338|115280|115404|115346|115290|115232|240
1757649000000|2025-09-12 03:50:00|115347|115289|115292|115234|115353|115295|115265|115207|30
1757649300000|2025-09-12 03:55:00|115297|115239|115265|115207|115297|115239|115239|115181|36
1757649600000|2025-09-12 04:00:00|115250|115192|115201|115143|115271|115213|115152|115094|127
1757649900000|2025-09-12 04:05:00|115191|115133|115174|115116|115210|115152|115147|115089|86
1757650200000|2025-09-12 04:10:00|115173|115115|115349|115291|115350|115292|115167|115109|442
1757650500000|2025-09-12 04:15:00|115344|115286|115380|115322|115401|115343|115344|115286|508
1757650800000|2025-09-12 04:20:00|115385|115327|115326|115268|115423|115365|115320|115262|356
1757651100000|2025-09-12 04:25:00|115359|115301|115379|115321|115448|115390|115350|115292|409
1757651400000|2025-09-12 04:30:00|115373|115315|115531|115473|115576|115518|115373|115315|572
1757651700000|2025-09-12 04:35:00|115534|115476|115425|115367|115534|115476|115367|115309|186
1757652000000|2025-09-12 04:40:00|115424|115366|115451|115393|115514|115456|115417|115359|144
1757652300000|2025-09-12 04:45:00|115438|115380|115388|115330|115439|115381|115365|115307|100
1757652600000|2025-09-12 04:50:00|115393|115335|115425|115367|115433|115375|115355|115297|329
1757652900000|2025-09-12 04:55:00|115427|115369|115398|115340|115452|115394|115397|115339|180
1757653200000|2025-09-12 05:00:00|115397|115339|115467|115409|115486|115428|115364|115306|172
1757653500000|2025-09-12 05:05:00|115466|115408|115474|115416|115489|115431|115451|115393|319
1757653800000|2025-09-12 05:10:00|115465|115407|115455|115397|115474|115416|115412|115354|317
1757654100000|2025-09-12 05:15:00|115457|115399|115616|115558|115627|115569|115450|115392|552
1757654400000|2025-09-12 05:20:00|115612|115554|115573|115515|115616|115558|115555|115497|425
1757654700000|2025-09-12 05:25:00|115562|115504|115579|115521|115592|115534|115520|115462|170
1757655000000|2025-09-12 05:30:00|115551|115493|115604|115546|115604|115546|115515|115457|101
1757655300000|2025-09-12 05:35:00|115592|115534|115381|115323|115609|115551|115381|115323|147
1757655600000|2025-09-12 05:40:00|115396|115338|115574|115516|115576|115518|115369|115311|246
1757655900000|2025-09-12 05:45:00|115578|115520|115714|115656|115735|115677|115578|115520|269
1757656200000|2025-09-12 05:50:00|115717|115659|115683|115625|115717|115659|115655|115597|83
1757656500000|2025-09-12 05:55:00|115663|115605|115648|115590|115701|115643|115625|115567|59
1757656800000|2025-09-12 06:00:00|115645|115587|115653|115595|115674|115616|115623|115565|67
1757657100000|2025-09-12 06:05:00|115634|115576|115495|115437|115638|115580|115495|115437|37
1757657400000|2025-09-12 06:10:00|115489|115431|115480|115422|115501|115443|115426|115368|22
1757657700000|2025-09-12 06:15:00|115444|115386|115456|115398|115490|115432|115434|115376|27
1757658000000|2025-09-12 06:20:00|115458|115400|115515|115457|115523|115465|115458|115400|260
1757658300000|2025-09-12 06:25:00|115516|115458|115407|115349|115516|115458|115407|115349|34
1757658600000|2025-09-12 06:30:00|115394|115336|115416|115358|115436|115378|115394|115336|50
1757658900000|2025-09-12 06:35:00|115434|115376|115322|115264|115434|115376|115322|115264|44
1757659200000|2025-09-12 06:40:00|115327|115269|115375|115317|115375|115317|115307|115249|279
1757659500000|2025-09-12 06:45:00|115373|115315|115340|115282|115375|115317|115328|115270|244
1757659800000|2025-09-12 06:50:00|115343|115285|115359|115301|115364|115306|115320|115262|227
1757660100000|2025-09-12 06:55:00|115351|115293|115373|115315|115396|115338|115347|115289|348
1757660400000|2025-09-12 07:00:00|115371|115313|115382|115324|115389|115331|115349|115291|392
1757660700000|2025-09-12 07:05:00|115384|115326|115404|115346|115458|115400|115384|115326|325
1757661000000|2025-09-12 07:10:00|115421|115363|115333|115275|115421|115363|115333|115275|112
1757661300000|2025-09-12 07:15:00|115343|115285|115347|115289|115353|115295|115312|115254|71
1757661600000|2025-09-12 07:20:00|115343|115285|115306|115248|115343|115285|115302|115244|13
1757661900000|2025-09-12 07:25:00|115304|115246|115223|115165|115304|115246|115223|115165|30
1757662200000|2025-09-12 07:30:00|115251|115193|115257|115199|115260|115202|115198|115140|84
1757662500000|2025-09-12 07:35:00|115253|115195|115209|115151|115257|115199|115177|115119|295
1757662800000|2025-09-12 07:40:00|115211|115153|115203|115145|115211|115153|115191|115133|54
1757663100000|2025-09-12 07:45:00|115205|115147|115209|115151|115211|115153|115181|115123|294
1757663400000|2025-09-12 07:50:00|115200|115142|115207|115149|115213|115155|115194|115136|259
1757663700000|2025-09-12 07:55:00|115206|115148|115121|115063|115207|115149|115109|115051|63
1757664000000|2025-09-12 08:00:00|115120|115062|115111|115053|115138|115080|115095|115037|261
1757664300000|2025-09-12 08:05:00|115090|115032|115043|114985|115090|115032|115031|114973|92
1757664600000|2025-09-12 08:10:00|115033|114975|115093|115035|115106|115048|114997|114939|415
1757664900000|2025-09-12 08:15:00|115100|115042|115064|115006|115121|115063|114961|114903|407
1757665200000|2025-09-12 08:20:00|115060|115002|115259|115201|115259|115201|115036|114978|482
1757665500000|2025-09-12 08:25:00|115257|115199|115246|115188|115329|115271|115243|115185|488
1757665800000|2025-09-12 08:30:00|115257|115199|115141|115083|115271|115213|115136|115078|147
1757666100000|2025-09-12 08:35:00|115132|115074|115152|115094|115206|115148|115132|115074|293
1757666400000|2025-09-12 08:40:00|115143|115085|115134|115076|115158|115100|115119|115061|268
1757666700000|2025-09-12 08:45:00|115132|115074|115076|115018|115134|115076|115051|114993|147
1757667000000|2025-09-12 08:50:00|115067|115009|115057|114999|115080|115022|115028|114970|314
1757667300000|2025-09-12 08:55:00|115056|114998|115075|115017|115076|115018|115048|114990|362
1757667600000|2025-09-12 09:00:00|115076|115018|115098|115040|115126|115068|115069|115011|460
1757667900000|2025-09-12 09:05:00|115095|115037|115167|115109|115173|115115|115076|115018|430
1757668200000|2025-09-12 09:10:00|115166|115108|115128|115070|115167|115109|115106|115048|407
1757668500000|2025-09-12 09:15:00|115132|115074|115094|115036|115169|115111|115094|115036|350
1757668800000|2025-09-12 09:20:00|115073|115015|115019|114961|115090|115032|114971|114913|61
1757669100000|2025-09-12 09:25:00|114995|114937|115002|114944|115042|114984|114984|114926|42
1757669400000|2025-09-12 09:30:00|115014|114956|115001|114943|115120|115062|114999|114941|277
1757669700000|2025-09-12 09:35:00|115000|114942|114921|114863|115000|114942|114917|114859|81
1757670000000|2025-09-12 09:40:00|114919|114861|114942|114884|114975|114917|114916|114858|341
1757670300000|2025-09-12 09:45:00|114941|114883|115022|114964|115064|115006|114940|114882|488
1757670600000|2025-09-12 09:50:00|115023|114965|115025|114967|115070|115012|115002|114944|428
1757670900000|2025-09-12 09:55:00|115024|114966|115108|115050|115130|115072|115024|114966|494
1757671200000|2025-09-12 10:00:00|115100|115042|115027|114969|115108|115050|115024|114966|258
1757671500000|2025-09-12 10:05:00|115031|114973|115149|115091|115154|115096|114995|114937|256
1757671800000|2025-09-12 10:10:00|115146|115088|115042|114984|115149|115091|115040|114982|300
1757672100000|2025-09-12 10:15:00|115041|114983|115075|115017|115082|115024|115011|114953|116
1757672400000|2025-09-12 10:20:00|115077|115019|115034|114976|115090|115032|114998|114940|169
1757672700000|2025-09-12 10:25:00|115043|114985|115071|115013|115072|115014|115032|114974|471
1757673000000|2025-09-12 10:30:00|115072|115014|115099|115041|115100|115042|115047|114989|427
1757673300000|2025-09-12 10:35:00|115098|115040|115055|114997|115099|115041|115045|114987|521
1757673600000|2025-09-12 10:40:00|115052|114994|115030|114972|115056|114998|115002|114944|317
1757673900000|2025-09-12 10:45:00|115022|114964|115036|114978|115043|114985|115004|114946|274
1757674200000|2025-09-12 10:50:00|115035|114977|114999|114941|115088|115030|114999|114941|417
1757674500000|2025-09-12 10:55:00|114998|114940|115048|114990|115074|115016|114989|114931|288
1757674800000|2025-09-12 11:00:00|115044|114986|115000|114942|115052|114994|114973|114915|43
1757675100000|2025-09-12 11:05:00|115003|114945|115033|114975|115033|114975|114959|114901|30
1757675400000|2025-09-12 11:10:00|115046|114988|114987|114929|115046|114988|114979|114921|71
1757675700000|2025-09-12 11:15:00|114990|114932|115009|114951|115023|114965|114968|114910|254
1757676000000|2025-09-12 11:20:00|115006|114948|115107|115049|115122|115064|114961|114903|257
1757676300000|2025-09-12 11:25:00|115109|115051|115182|115124|115203|115145|115075|115017|489
1757676600000|2025-09-12 11:30:00|115174|115116|115131|115073|115193|115135|115131|115073|267
1757676900000|2025-09-12 11:35:00|115136|115078|115079|115021|115149|115091|115053|114995|27
1757677200000|2025-09-12 11:40:00|115101|115043|115042|114984|115101|115043|115042|114984|9
1757677500000|2025-09-12 11:45:00|115059|115001|115001|114943|115077|115019|115001|114943|21
1757677800000|2025-09-12 11:50:00|115014|114956|114960|114902|115017|114959|114960|114902|24
1757678100000|2025-09-12 11:55:00|114968|114910|114946|114888|114987|114929|114946|114888|15
1757678400000|2025-09-12 12:00:00|114951|114893|114865|114807|114996|114938|114865|114807|179
1757678700000|2025-09-12 12:05:00|114870|114812|114825|114767|114894|114836|114775|114717|147
1757679000000|2025-09-12 12:10:00|114826|114768|114886|114828|114909|114851|114820|114762|493
1757679300000|2025-09-12 12:15:00|114885|114827|114962|114904|114967|114909|114854|114796|490
1757679600000|2025-09-12 12:20:00|114953|114895|114901|114843|114970|114912|114869|114811|476
1757679900000|2025-09-12 12:25:00|114900|114842|115156|115098|115220|115162|114900|114842|472
1757680200000|2025-09-12 12:30:00|115157|115099|115013|114955|115189|115131|115013|114955|108
1757680500000|2025-09-12 12:35:00|115014|114956|114964|114906|115029|114971|114950|114892|49
1757680800000|2025-09-12 12:40:00|114957|114899|115038|114980|115038|114980|114935|114877|145
1757681100000|2025-09-12 12:45:00|115026|114968|115030|114972|115030|114972|114994|114936|305
1757681400000|2025-09-12 12:50:00|115038|114980|115221|115163|115228|115170|115038|114980|521
1757681700000|2025-09-12 12:55:00|115223|115165|115157|115099|115224|115166|115155|115097|184
1757682000000|2025-09-12 13:00:00|115140|115082|115123|115065|115147|115089|115123|115065|11
1757682300000|2025-09-12 13:05:00|115125|115067|115115|115057|115135|115077|115060|115002|67
1757682600000|2025-09-12 13:10:00|115114|115056|115062|115004|115122|115064|115054|114996|19
1757682900000|2025-09-12 13:15:00|115055|114997|114967|114909|115069|115011|114948|114890|363
1757683200000|2025-09-12 13:20:00|114968|114910|114947|114889|114971|114913|114910|114852|416
1757683500000|2025-09-12 13:25:00|114941|114883|114988|114930|114992|114934|114932|114874|520
1757683800000|2025-09-12 13:30:00|114993|114935|115088|115030|115190|115132|114938|114880|491
1757684100000|2025-09-12 13:35:00|115110|115052|114899|114841|115136|115078|114878|114820|126
1757684400000|2025-09-12 13:40:00|114917|114859|114975|114917|115027|114969|114878|114820|562
1757684700000|2025-09-12 13:45:00|114972|114914|115076|115018|115153|115095|114923|114865|419
1757685000000|2025-09-12 13:50:00|115078|115020|115123|115065|115126|115068|114939|114881|312
1757685300000|2025-09-12 13:55:00|115124|115066|115200|115142|115238|115180|115123|115065|314
1757685600000|2025-09-12 14:00:00|115156|115098|115438|115380|115462|115404|115114|115056|346
1757685900000|2025-09-12 14:05:00|115441|115383|115467|115409|115520|115462|115362|115304|280
1757686200000|2025-09-12 14:10:00|115451|115393|115127|115069|115467|115409|115109|115051|132
1757686500000|2025-09-12 14:15:00|115178|115120|115396|115338|115397|115339|115124|115066|437
1757686800000|2025-09-12 14:20:00|115397|115339|115347|115289|115397|115339|115193|115135|326
1757687100000|2025-09-12 14:25:00|115346|115288|115270|115212|115382|115324|115248|115190|204
1757687400000|2025-09-12 14:30:00|115274|115216|115249|115191|115344|115286|115212|115154|245
1757687700000|2025-09-12 14:35:00|115248|115190|114982|114924|115248|115190|114947|114889|206
1757688000000|2025-09-12 14:40:00|114981|114923|114889|114831|115010|114952|114889|114831|162
1757688300000|2025-09-12 14:45:00|114884|114826|115094|115036|115094|115036|114884|114826|387
1757688600000|2025-09-12 14:50:00|115092|115034|115128|115070|115131|115073|115026|114968|387
1757688900000|2025-09-12 14:55:00|115129|115071|115311|115253|115315|115257|115122|115064|354
1757689200000|2025-09-12 15:00:00|115315|115257|115137|115079|115326|115268|115125|115067|150
1757689500000|2025-09-12 15:05:00|115131|115073|115129|115071|115136|115078|115020|114962|208
1757689800000|2025-09-12 15:10:00|115131|115073|115038|114980|115131|115073|114977|114919|392
1757690100000|2025-09-12 15:15:00|115034|114976|115203|115145|115244|115186|115004|114946|438
1757690400000|2025-09-12 15:20:00|115195|115137|115228|115170|115230|115172|115127|115069|95
1757690700000|2025-09-12 15:25:00|115230|115172|115091|115033|115230|115172|115091|115033|95
1757691000000|2025-09-12 15:30:00|115063|115005|115155|115097|115160|115102|115019|114961|432
1757691300000|2025-09-12 15:35:00|115154|115096|115214|115156|115215|115157|115114|115056|278
1757691600000|2025-09-12 15:40:00|115215|115157|115170|115112|115238|115180|115142|115084|147
1757691900000|2025-09-12 15:45:00|115174|115116|115278|115220|115278|115220|115174|115116|263
1757692200000|2025-09-12 15:50:00|115294|115236|115181|115123|115314|115256|115128|115070|131
1757692500000|2025-09-12 15:55:00|115193|115135|115159|115101|115203|115145|115126|115068|117
1757692800000|2025-09-12 16:00:00|115175|115117|115181|115123|115221|115163|115119|115061|234
1757693100000|2025-09-12 16:05:00|115178|115120|115222|115164|115222|115164|115057|114999|330
1757693400000|2025-09-12 16:10:00|115220|115162|115272|115214|115272|115214|115150|115092|543
1757693700000|2025-09-12 16:15:00|115267|115209|115284|115226|115318|115260|115250|115192|247
1757694000000|2025-09-12 16:20:00|115261|115203|115369|115311|115406|115348|115192|115134|323
1757694300000|2025-09-12 16:25:00|115359|115301|115383|115325|115392|115334|115338|115280|241
1757694600000|2025-09-12 16:30:00|115384|115326|115444|115386|115469|115411|115376|115318|339
1757694900000|2025-09-12 16:35:00|115445|115387|115453|115395|115471|115413|115395|115337|187
1757695200000|2025-09-12 16:40:00|115425|115367|115400|115342|115425|115367|115297|115239|153
1757695500000|2025-09-12 16:45:00|115390|115332|115434|115376|115507|115449|115356|115298|236
1757695800000|2025-09-12 16:50:00|115436|115378|115464|115406|115484|115426|115436|115378|136
1757696100000|2025-09-12 16:55:00|115468|115410|115523|115465|115530|115472|115452|115394|202
1757696400000|2025-09-12 17:00:00|115524|115466|115474|115416|115546|115488|115426|115368|86
1757696700000|2025-09-12 17:05:00|115475|115417|115597|115539|115629|115571|115464|115406|188
1757697000000|2025-09-12 17:10:00|115612|115554|115648|115590|115648|115590|115582|115524|174
1757697300000|2025-09-12 17:15:00|115647|115589|115736|115678|115836|115778|115642|115584|418
1757697600000|2025-09-12 17:20:00|115741|115683|115930|115872|116026|115968|115716|115658|311
1757697900000|2025-09-12 17:25:00|115931|115873|115914|115856|115974|115916|115879|115821|245
1757698200000|2025-09-12 17:30:00|115890|115832|115952|115894|115988|115930|115890|115832|236
1757698500000|2025-09-12 17:35:00|115943|115885|115819|115761|115943|115885|115729|115671|281
1757698800000|2025-09-12 17:40:00|115781|115723|115926|115868|115926|115868|115770|115712|213
1757699100000|2025-09-12 17:45:00|115923|115865|115934|115876|115936|115878|115849|115791|265
1757699400000|2025-09-12 17:50:00|115936|115878|115897|115839|115962|115904|115856|115798|145
1757699700000|2025-09-12 17:55:00|115899|115841|115875|115817|115931|115873|115804|115746|47
1757700000000|2025-09-12 18:00:00|115871|115813|115893|115835|115945|115887|115814|115756|190
1757700300000|2025-09-12 18:05:00|115895|115837|116057|115999|116057|115999|115895|115837|237
1757700600000|2025-09-12 18:10:00|116051|115993|116104|116046|116106|116048|116011|115953|478
1757700900000|2025-09-12 18:15:00|116070|116012|116132|116074|116205|116147|116045|115987|272
1757701200000|2025-09-12 18:20:00|116135|116077|116161|116103|116198|116140|116126|116068|210
1757701500000|2025-09-12 18:25:00|116163|116105|116297|116239|116305|116247|116163|116105|246
1757701800000|2025-09-12 18:30:00|116290|116232|116491|116433|116543|116485|116273|116215|365
1757702100000|2025-09-12 18:35:00|116518|116460|116535|116477|116535|116477|116414|116356|295
1757702400000|2025-09-12 18:40:00|116491|116433|116517|116459|116527|116469|116419|116361|206
1757702700000|2025-09-12 18:45:00|116502|116444|116440|116382|116542|116484|116430|116372|224
1757703000000|2025-09-12 18:50:00|116447|116389|116492|116434|116521|116463|116396|116338|237
1757703300000|2025-09-12 18:55:00|116506|116448|116513|116455|116513|116455|116468|116410|179
1757703600000|2025-09-12 19:00:00|116511|116453|116426|116368|116513|116455|116404|116346|71
1757703900000|2025-09-12 19:05:00|116469|116411|116485|116427|116490|116432|116406|116348|277
1757704200000|2025-09-12 19:10:00|116466|116408|116408|116350|116507|116449|116364|116306|211
1757704500000|2025-09-12 19:15:00|116365|116307|116469|116411|116469|116411|116272|116214|313
1757704800000|2025-09-12 19:20:00|116463|116405|116505|116447|116534|116476|116442|116384|437
1757705100000|2025-09-12 19:25:00|116534|116476|116629|116571|116651|116593|116476|116418|334
1757705400000|2025-09-12 19:30:00|116633|116575|116594|116536|116633|116575|116498|116440|147
1757705700000|2025-09-12 19:35:00|116567|116509|116609|116551|116612|116554|116561|116503|235
1757706000000|2025-09-12 19:40:00|116604|116546|116479|116421|116615|116557|116477|116419|48
1757706300000|2025-09-12 19:45:00|116541|116483|116601|116543|116605|116547|116526|116468|104
1757706600000|2025-09-12 19:50:00|116578|116520|116795|116737|116795|116737|116562|116504|211
1757706900000|2025-09-12 19:55:00|116741|116683|116762|116704|116795|116737|116637|116579|166
1757707200000|2025-09-12 20:00:00|116755|116697|116474|116416|116766|116708|116382|116324|144
1757707500000|2025-09-12 20:05:00|116466|116408|116507|116449|116509|116451|116443|116385|100
1757707800000|2025-09-12 20:10:00|116503|116445|116333|116275|116508|116450|116275|116217|93
1757708100000|2025-09-12 20:15:00|116345|116287|116206|116148|116348|116290|116206|116148|152
1757708400000|2025-09-12 20:20:00|116209|116151|116121|116063|116213|116155|116098|116040|152
1757708700000|2025-09-12 20:25:00|116120|116062|116122|116064|116199|116141|116085|116027|111
1757709000000|2025-09-12 20:30:00|116124|116066|116174|116116|116194|116136|116124|116066|62
1757709300000|2025-09-12 20:35:00|116169|116111|116287|116229|116300|116242|116169|116111|113
1757709600000|2025-09-12 20:40:00|116281|116223|116300|116242|116324|116266|116248|116190|111
1757709900000|2025-09-12 20:45:00|116302|116244|116428|116370|116437|116379|116297|116239|174
1757710200000|2025-09-12 20:50:00|116429|116371|116391|116333|116433|116375|116356|116298|123
1757710500000|2025-09-12 20:55:00|116384|116326|116252|116194|116384|116326|116231|116173|104
1757746800000|2025-09-13 07:00:00|115792|115734|115811|115753|115824|115766|115792|115734|20
1757747100000|2025-09-13 07:05:00|115812|115754|115832|115774|115833|115775|115812|115754|14
1757747400000|2025-09-13 07:10:00|115830|115772|115897|115839|115897|115839|115830|115772|33
1757747700000|2025-09-13 07:15:00|115896|115838|115934|115876|115936|115878|115896|115838|24
1757748000000|2025-09-13 07:20:00|115935|115877|115932|115874|115935|115877|115931|115873|8
1757748300000|2025-09-13 07:25:00|115931|115873|115930|115872|115931|115873|115930|115872|2
1757748600000|2025-09-13 07:30:00|115931|115873|115929|115871|115936|115878|115929|115871|16
1757748900000|2025-09-13 07:35:00|115930|115872|115927|115869|115933|115875|115906|115848|12
1757749200000|2025-09-13 07:40:00|115928|115870|115910|115852|115928|115870|115908|115850|12
1757749500000|2025-09-13 07:45:00|115911|115853|115909|115851|115911|115853|115909|115851|3
1757749800000|2025-09-13 07:50:00|115910|115852|115893|115835|115914|115856|115893|115835|11
1757750100000|2025-09-13 07:55:00|115895|115837|115893|115835|115895|115837|115893|115835|2
1757750400000|2025-09-13 08:00:00|115877|115819|115864|115806|115877|115819|115862|115804|4
1757750700000|2025-09-13 08:05:00|115860|115802|115858|115800|115868|115810|115858|115800|9
1757751000000|2025-09-13 08:10:00|115859|115801|115862|115804|115863|115805|115859|115801|4
1757751300000|2025-09-13 08:15:00|115855|115797|115890|115832|115890|115832|115851|115793|17
1757751600000|2025-09-13 08:20:00|115892|115834|115902|115844|115902|115844|115892|115834|6
1757751900000|2025-09-13 08:25:00|115919|115861|115937|115879|115937|115879|115916|115858|18
1757752200000|2025-09-13 08:30:00|115936|115878|116004|115946|116007|115949|115936|115878|25
1757752500000|2025-09-13 08:35:00|116009|115951|116054|115996|116054|115996|116009|115951|26
1757752800000|2025-09-13 08:40:00|116051|115993|116073|116015|116141|116083|116051|115993|58
1757753100000|2025-09-13 08:45:00|116064|116006|116051|115993|116064|116006|116051|115993|8
1757753400000|2025-09-13 08:50:00|116053|115995|116041|115983|116061|116003|116037|115979|16
1757753700000|2025-09-13 08:55:00|116042|115984|116031|115973|116045|115987|116031|115973|14
1757754000000|2025-09-13 09:00:00|116032|115974|116077|116019|116077|116019|116028|115970|48
1757754300000|2025-09-13 09:05:00|116074|116016|116031|115973|116079|116021|116028|115970|34
1757754600000|2025-09-13 09:10:00|116032|115974|115993|115935|116032|115974|115991|115933|25
1757754900000|2025-09-13 09:15:00|115994|115936|115997|115939|115997|115939|115986|115928|12
1757755200000|2025-09-13 09:20:00|115996|115938|115985|115927|115996|115938|115979|115921|13
1757755500000|2025-09-13 09:25:00|115978|115920|115965|115907|115986|115928|115950|115892|23
1757755800000|2025-09-13 09:30:00|115966|115908|115986|115928|115986|115928|115960|115902|20
1757756100000|2025-09-13 09:35:00|115979|115921|115973|115915|115979|115921|115960|115902|23
1757756400000|2025-09-13 09:40:00|115972|115914|115962|115904|115973|115915|115956|115898|29
1757756700000|2025-09-13 09:45:00|115963|115905|116012|115954|116012|115954|115963|115905|24
1757757000000|2025-09-13 09:50:00|116016|115958|116052|115994|116055|115997|116011|115953|19
1757757300000|2025-09-13 09:55:00|116055|115997|116092|116034|116105|116047|116055|115997|49
1757757600000|2025-09-13 10:00:00|116091|116033|116073|116015|116091|116033|116062|116004|39
1757757900000|2025-09-13 10:05:00|116076|116018|116151|116093|116151|116093|116063|116005|39
1757758200000|2025-09-13 10:10:00|116147|116089|116212|116154|116250|116192|116147|116089|67
1757758500000|2025-09-13 10:15:00|116216|116158|116224|116166|116224|116166|116192|116134|30
1757758800000|2025-09-13 10:20:00|116221|116163|116153|116095|116221|116163|116152|116094|36
1757759100000|2025-09-13 10:25:00|116152|116094|116124|116066|116156|116098|116120|116062|23
1757759400000|2025-09-13 10:30:00|116123|116065|116049|115991|116128|116070|116048|115990|50
1757759700000|2025-09-13 10:35:00|116052|115994|116149|116091|116152|116094|116052|115994|35
1757760000000|2025-09-13 10:40:00|116150|116092|116158|116100|116174|116116|116145|116087|22
1757760300000|2025-09-13 10:45:00|116164|116106|116097|116039|116171|116113|116097|116039|44
1757760600000|2025-09-13 10:50:00|116096|116038|116005|115947|116096|116038|115988|115930|64
1757760900000|2025-09-13 10:55:00|116006|115948|115999|115941|116006|115948|115978|115920|23
1757761200000|2025-09-13 11:00:00|115998|115940|115987|115929|115998|115940|115975|115917|29
1757761500000|2025-09-13 11:05:00|115986|115928|116021|115963|116022|115964|115982|115924|16
1757761800000|2025-09-13 11:10:00|116022|115964|115994|115936|116022|115964|115981|115923|26
1757762100000|2025-09-13 11:15:00|115993|115935|115991|115933|116000|115942|115984|115926|15
1757762400000|2025-09-13 11:20:00|115990|115932|116002|115944|116002|115944|115990|115932|9
1757762700000|2025-09-13 11:25:00|116001|115943|116009|115951|116009|115951|115998|115940|11
1757763000000|2025-09-13 11:30:00|116010|115952|116011|115953|116018|115960|116010|115952|15
1757763300000|2025-09-13 11:35:00|116014|115956|116076|116018|116101|116043|116014|115956|28
1757763600000|2025-09-13 11:40:00|116077|116019|116088|116030|116093|116035|116072|116014|17
1757763900000|2025-09-13 11:45:00|116081|116023|116054|115996|116081|116023|116054|115996|17
1757764200000|2025-09-13 11:50:00|116056|115998|116037|115979|116057|115999|116037|115979|17
1757764500000|2025-09-13 11:55:00|116040|115982|116051|115993|116055|115997|116040|115982|13
1757764800000|2025-09-13 12:00:00|116049|115991|116008|115950|116049|115991|116003|115945|35
1757765100000|2025-09-13 12:05:00|116009|115951|115993|115935|116009|115951|115993|115935|8
1757765400000|2025-09-13 12:10:00|115994|115936|115989|115931|115995|115937|115976|115918|11
1757765700000|2025-09-13 12:15:00|115988|115930|115959|115901|115988|115930|115957|115899|25
1757766000000|2025-09-13 12:20:00|115963|115905|115970|115912|115970|115912|115963|115905|5
1757766300000|2025-09-13 12:25:00|115977|115919|115984|115926|115992|115934|115974|115916|11
1757766600000|2025-09-13 12:30:00|115985|115927|116007|115949|116009|115951|115985|115927|23
1757766900000|2025-09-13 12:35:00|116008|115950|116045|115987|116051|115993|116008|115950|16
1757767200000|2025-09-13 12:40:00|116048|115990|116132|116074|116136|116078|116048|115990|29
1757767500000|2025-09-13 12:45:00|116129|116071|116106|116048|116129|116071|116106|116048|9
1757767800000|2025-09-13 12:50:00|116107|116049|116109|116051|116109|116051|116107|116049|5
1757768100000|2025-09-13 12:55:00|116108|116050|116102|116044|116121|116063|116102|116044|22
1757768400000|2025-09-13 13:00:00|116095|116037|116034|115976|116098|116040|116034|115976|29
1757768700000|2025-09-13 13:05:00|116033|115975|115990|115932|116033|115975|115980|115922|28
1757769000000|2025-09-13 13:10:00|115988|115930|115981|115923|115991|115933|115980|115922|13
1757769300000|2025-09-13 13:15:00|115980|115922|115984|115926|115984|115926|115964|115906|20
1757769600000|2025-09-13 13:20:00|115985|115927|115994|115936|115994|115936|115983|115925|10
1757769900000|2025-09-13 13:25:00|115995|115937|116049|115991|116049|115991|115995|115937|41
1757770200000|2025-09-13 13:30:00|116042|115984|116006|115948|116042|115984|115993|115935|35
1757770500000|2025-09-13 13:35:00|116007|115949|116000|115942|116007|115949|115984|115926|20
1757770800000|2025-09-13 13:40:00|115999|115941|115943|115885|115999|115941|115943|115885|32
1757771100000|2025-09-13 13:45:00|115942|115884|115917|115859|115957|115899|115908|115850|35
1757771400000|2025-09-13 13:50:00|115916|115858|115795|115737|115916|115858|115696|115638|193
1757771700000|2025-09-13 13:55:00|115794|115736|115834|115776|115894|115836|115791|115733|109
1757772000000|2025-09-13 14:00:00|115835|115777|115809|115751|115835|115777|115693|115635|215
1757772300000|2025-09-13 14:05:00|115812|115754|115838|115780|115838|115780|115732|115674|118
1757772600000|2025-09-13 14:10:00|115837|115779|115786|115728|115860|115802|115765|115707|96
1757772900000|2025-09-13 14:15:00|115785|115727|115986|115928|115986|115928|115770|115712|119
1757773200000|2025-09-13 14:20:00|115983|115925|116013|115955|116013|115955|115973|115915|50
1757773500000|2025-09-13 14:25:00|116014|115956|116008|115950|116056|115998|116007|115949|43
1757773800000|2025-09-13 14:30:00|116005|115947|115915|115857|116015|115957|115915|115857|85
1757774100000|2025-09-13 14:35:00|115917|115859|115883|115825|115943|115885|115883|115825|61
1757774400000|2025-09-13 14:40:00|115884|115826|115918|115860|115918|115860|115882|115824|32
1757774700000|2025-09-13 14:45:00|115915|115857|115895|115837|115948|115890|115890|115832|47
1757775000000|2025-09-13 14:50:00|115896|115838|115879|115821|115918|115860|115879|115821|29
1757775300000|2025-09-13 14:55:00|115876|115818|115874|115816|115930|115872|115874|115816|45
1757775600000|2025-09-13 15:00:00|115859|115801|115849|115791|115862|115804|115824|115766|54
1757775900000|2025-09-13 15:05:00|115850|115792|115912|115854|115912|115854|115850|115792|20
1757776200000|2025-09-13 15:10:00|115914|115856|115919|115861|115932|115874|115914|115856|17
1757776500000|2025-09-13 15:15:00|115918|115860|115941|115883|115941|115883|115917|115859|25
1757776800000|2025-09-13 15:20:00|115946|115888|115950|115892|115990|115932|115946|115888|55
1757777100000|2025-09-13 15:25:00|115951|115893|115921|115863|115968|115910|115917|115859|30
1757777400000|2025-09-13 15:30:00|115922|115864|115777|115719|115928|115870|115777|115719|168
1757777700000|2025-09-13 15:35:00|115782|115724|115780|115722|115821|115763|115778|115720|69
1757778000000|2025-09-13 15:40:00|115777|115719|115800|115742|115800|115742|115702|115644|115
1757778300000|2025-09-13 15:45:00|115801|115743|115770|115712|115849|115791|115763|115705|106
1757778600000|2025-09-13 15:50:00|115771|115713|115822|115764|115823|115765|115771|115713|69
1757778900000|2025-09-13 15:55:00|115823|115765|115830|115772|115835|115777|115798|115740|33
1757779200000|2025-09-13 16:00:00|115828|115770|115890|115832|115907|115849|115826|115768|61
1757779500000|2025-09-13 16:05:00|115891|115833|115750|115692|115893|115835|115750|115692|137
1757779800000|2025-09-13 16:10:00|115751|115693|115708|115650|115769|115711|115693|115635|126
1757780100000|2025-09-13 16:15:00|115700|115642|115687|115629|115706|115648|115667|115609|129
1757780400000|2025-09-13 16:20:00|115685|115627|115569|115511|115691|115633|115544|115486|169
1757780700000|2025-09-13 16:25:00|115571|115513|115589|115531|115597|115539|115562|115504|105
1757781000000|2025-09-13 16:30:00|115591|115533|115582|115524|115640|115582|115567|115509|104
1757781300000|2025-09-13 16:35:00|115581|115523|115610|115552|115613|115555|115580|115522|69
1757781600000|2025-09-13 16:40:00|115609|115551|115492|115434|115612|115554|115231|115173|210
1757781900000|2025-09-13 16:45:00|115489|115431|115368|115310|115500|115442|115329|115271|313
1757782200000|2025-09-13 16:50:00|115370|115312|115469|115411|115515|115457|115370|115312|210
1757782500000|2025-09-13 16:55:00|115470|115412|115435|115377|115509|115451|115423|115365|150
1757782800000|2025-09-13 17:00:00|115436|115378|115389|115331|115464|115406|115299|115241|286
1757783100000|2025-09-13 17:05:00|115390|115332|115331|115273|115417|115359|115304|115246|134
1757783400000|2025-09-13 17:10:00|115333|115275|115339|115281|115396|115338|115311|115253|186
1757783700000|2025-09-13 17:15:00|115340|115282|115412|115354|115414|115356|115340|115282|168
1757784000000|2025-09-13 17:20:00|115414|115356|115507|115449|115518|115460|115414|115356|65
1757784300000|2025-09-13 17:25:00|115506|115448|115490|115432|115522|115464|115490|115432|48
1757784600000|2025-09-13 17:30:00|115491|115433|115643|115585|115645|115587|115490|115432|101
1757784900000|2025-09-13 17:35:00|115642|115584|115594|115536|115642|115584|115593|115535|32
1757785200000|2025-09-13 17:40:00|115588|115530|115612|115554|115614|115556|115588|115530|23
1757785500000|2025-09-13 17:45:00|115611|115553|115619|115561|115640|115582|115599|115541|28
1757785800000|2025-09-13 17:50:00|115624|115566|115615|115557|115627|115569|115612|115554|14
1757786100000|2025-09-13 17:55:00|115614|115556|115606|115548|115615|115557|115601|115543|7
1757786400000|2025-09-13 18:00:00|115601|115543|115552|115494|115601|115543|115552|115494|52
1757786700000|2025-09-13 18:05:00|115553|115495|115556|115498|115556|115498|115485|115427|54
1757787000000|2025-09-13 18:10:00|115568|115510|115597|115539|115598|115540|115568|115510|17
1757787300000|2025-09-13 18:15:00|115596|115538|115579|115521|115596|115538|115574|115516|22
1757787600000|2025-09-13 18:20:00|115577|115519|115614|115556|115617|115559|115573|115515|19
1757787900000|2025-09-13 18:25:00|115622|115564|115740|115682|115740|115682|115622|115564|37
1757788200000|2025-09-13 18:30:00|115737|115679|115629|115571|115737|115679|115629|115571|38
1757788500000|2025-09-13 18:35:00|115628|115570|115633|115575|115633|115575|115621|115563|31
1757788800000|2025-09-13 18:40:00|115632|115574|115683|115625|115683|115625|115630|115572|19
1757789100000|2025-09-13 18:45:00|115679|115621|115687|115629|115687|115629|115665|115607|15
1757789400000|2025-09-13 18:50:00|115688|115630|115712|115654|115712|115654|115688|115630|13
1757789700000|2025-09-13 18:55:00|115713|115655|115727|115669|115727|115669|115713|115655|7
1757790000000|2025-09-13 19:00:00|115728|115670|115743|115685|115749|115691|115728|115670|10
1757790300000|2025-09-13 19:05:00|115742|115684|115694|115636|115742|115684|115691|115633|29
1757790600000|2025-09-13 19:10:00|115695|115637|115709|115651|115731|115673|115682|115624|41
1757790900000|2025-09-13 19:15:00|115708|115650|115690|115632|115711|115653|115689|115631|38
1757791200000|2025-09-13 19:20:00|115691|115633|115704|115646|115704|115646|115670|115612|32
1757791500000|2025-09-13 19:25:00|115705|115647|115717|115659|115731|115673|115705|115647|28
1757791800000|2025-09-13 19:30:00|115718|115660|115762|115704|115762|115704|115718|115660|36
1757792100000|2025-09-13 19:35:00|115768|115710|115780|115722|115780|115722|115749|115691|54
1757792400000|2025-09-13 19:40:00|115809|115751|115807|115749|115812|115754|115806|115748|7
1757792700000|2025-09-13 19:45:00|115808|115750|115805|115747|115831|115773|115799|115741|28
1757793000000|2025-09-13 19:50:00|115806|115748|115861|115803|115873|115815|115785|115727|56
1757793300000|2025-09-13 19:55:00|115860|115802|115879|115821|115879|115821|115854|115796|35
1757793600000|2025-09-13 20:00:00|115880|115822|115977|115919|115990|115932|115880|115822|54
1757793900000|2025-09-13 20:05:00|115978|115920|116035|115977|116045|115987|115978|115920|77
1757794200000|2025-09-13 20:10:00|116029|115971|116008|115950|116044|115986|115979|115921|54
1757794500000|2025-09-13 20:15:00|116009|115951|115974|115916|116026|115968|115969|115911|47
1757794800000|2025-09-13 20:20:00|115975|115917|115974|115916|115981|115923|115960|115902|22
1757795100000|2025-09-13 20:25:00|115975|115917|115998|115940|116009|115951|115975|115917|27
1757795400000|2025-09-13 20:30:00|115997|115939|116019|115961|116031|115973|115978|115920|47
1757795700000|2025-09-13 20:35:00|116018|115960|116002|115944|116018|115960|115985|115927|25
1757796000000|2025-09-13 20:40:00|115998|115940|115958|115900|115998|115940|115957|115899|35
1757796300000|2025-09-13 20:45:00|115959|115901|115979|115921|115979|115921|115950|115892|17
1757796600000|2025-09-13 20:50:00|115980|115922|115985|115927|115988|115930|115980|115922|23
1757796900000|2025-09-13 20:55:00|115987|115929|115998|115940|116008|115950|115987|115929|28
1757797200000|2025-09-13 21:00:00|115988|115930|116017|115959|116018|115960|115988|115930|23
1757797500000|2025-09-13 21:05:00|116018|115960|116044|115986|116048|115990|116018|115960|22
1757797800000|2025-09-13 21:10:00|116047|115989|115976|115918|116047|115989|115976|115918|40
1757798100000|2025-09-13 21:15:00|115973|115915|116033|115975|116036|115978|115963|115905|38
1757798400000|2025-09-13 21:20:00|116035|115977|116037|115979|116039|115981|116035|115977|9
1757798700000|2025-09-13 21:25:00|116033|115975|116037|115979|116038|115980|116029|115971|7
1757799000000|2025-09-13 21:30:00|116031|115973|116036|115978|116036|115978|116029|115971|9
1757799300000|2025-09-13 21:35:00|116037|115979|116027|115969|116037|115979|116027|115969|4
1757799600000|2025-09-13 21:40:00|116020|115962|115964|115906|116020|115962|115963|115905|24
1757799900000|2025-09-13 21:45:00|115963|115905|115938|115880|115963|115905|115938|115880|8
1757800500000|2025-09-13 21:55:00|115937|115879|115949|115891|115971|115913|115922|115864|43
1757800800000|2025-09-13 22:00:00|115951|115893|115963|115905|115974|115916|115939|115881|50
1757801100000|2025-09-13 22:05:00|115960|115902|115965|115907|115965|115907|115950|115892|32
1757801400000|2025-09-13 22:10:00|115960|115902|115954|115896|115960|115902|115946|115888|18
1757801700000|2025-09-13 22:15:00|115960|115902|115927|115869|115960|115902|115927|115869|20
1757802000000|2025-09-13 22:20:00|115928|115870|115936|115878|115941|115883|115928|115870|9
1757802300000|2025-09-13 22:25:00|115933|115875|115924|115866|115933|115875|115924|115866|12
1757802600000|2025-09-13 22:30:00|115917|115859|115908|115850|115929|115871|115905|115847|21
1757802900000|2025-09-13 22:35:00|115905|115847|115920|115862|115920|115862|115892|115834|23
1757803200000|2025-09-13 22:40:00|115928|115870|115923|115865|115932|115874|115914|115856|23
1757803500000|2025-09-13 22:45:00|115924|115866|115895|115837|115925|115867|115875|115817|33
1757803800000|2025-09-13 22:50:00|115896|115838|115926|115868|115927|115869|115896|115838|22
1757804100000|2025-09-13 22:55:00|115927|115869|115931|115873|115932|115874|115927|115869|5
1757804400000|2025-09-13 23:00:00|115939|115881|115975|115917|115975|115917|115939|115881|11
1757804700000|2025-09-13 23:05:00|115972|115914|115971|115913|115972|115914|115959|115901|16
1757805000000|2025-09-13 23:10:00|115970|115912|115964|115906|115970|115912|115963|115905|6
1757805300000|2025-09-13 23:15:00|115963|115905|116005|115947|116005|115947|115963|115905|29
1757805600000|2025-09-13 23:20:00|116006|115948|116028|115970|116040|115982|116006|115948|20
1757805900000|2025-09-13 23:25:00|116023|115965|115982|115924|116023|115965|115975|115917|50
1757806200000|2025-09-13 23:30:00|115975|115917|115967|115909|115985|115927|115967|115909|24
1757806500000|2025-09-13 23:35:00|115972|115914|115998|115940|116001|115943|115972|115914|30
1757806800000|2025-09-13 23:40:00|115994|115936|115968|115910|115997|115939|115963|115905|22
1757807100000|2025-09-13 23:45:00|115969|115911|115995|115937|115996|115938|115969|115911|23
1757807400000|2025-09-13 23:50:00|115998|115940|116001|115943|116001|115943|115998|115940|4
1757807700000|2025-09-13 23:55:00|116002|115944|116002|115944|116008|115950|116002|115944|10
1757808000000|2025-09-14 00:00:00|115998|115940|116023|115965|116023|115965|115987|115929|54
1757808300000|2025-09-14 00:05:00|116024|115966|116050|115992|116050|115992|116024|115966|15
1757808600000|2025-09-14 00:10:00|116044|115986|116037|115979|116044|115986|116035|115977|12
1757808900000|2025-09-14 00:15:00|116038|115980|116054|115996|116066|116008|116037|115979|42
1757809200000|2025-09-14 00:20:00|116049|115991|116040|115982|116049|115991|116012|115954|44
1757809500000|2025-09-14 00:25:00|116041|115983|116053|115995|116054|115996|116040|115982|15
1757809800000|2025-09-14 00:30:00|116054|115996|116050|115992|116054|115996|116033|115975|40
1757810100000|2025-09-14 00:35:00|116051|115993|116059|116001|116060|116002|116042|115984|18
1757810400000|2025-09-14 00:40:00|116055|115997|116018|115960|116059|116001|116018|115960|27
1757810700000|2025-09-14 00:45:00|116017|115959|115995|115937|116018|115960|115995|115937|13
1757811000000|2025-09-14 00:50:00|115994|115936|115978|115920|115994|115936|115931|115873|49
1757811300000|2025-09-14 00:55:00|115979|115921|116019|115961|116019|115961|115979|115921|18
1757811600000|2025-09-14 01:00:00|116018|115960|115935|115877|116018|115960|115853|115795|142
1757811900000|2025-09-14 01:05:00|115936|115878|115898|115840|115938|115880|115895|115837|85
1757812200000|2025-09-14 01:10:00|115895|115837|115839|115781|115895|115837|115839|115781|68
1757812500000|2025-09-14 01:15:00|115830|115772|115887|115829|115887|115829|115830|115772|44
1757812800000|2025-09-14 01:20:00|115884|115826|115823|115765|115887|115829|115808|115750|56
1757813100000|2025-09-14 01:25:00|115822|115764|115877|115819|115878|115820|115822|115764|31
1757813400000|2025-09-14 01:30:00|115873|115815|115879|115821|115879|115821|115867|115809|16
1757813700000|2025-09-14 01:35:00|115880|115822|115892|115834|115895|115837|115879|115821|22
1757814000000|2025-09-14 01:40:00|115893|115835|115980|115922|115980|115922|115893|115835|37
1757814300000|2025-09-14 01:45:00|115975|115917|116022|115964|116040|115982|115953|115895|55
1757814600000|2025-09-14 01:50:00|116023|115965|116037|115979|116049|115991|116023|115965|27
1757814900000|2025-09-14 01:55:00|116036|115978|116036|115978|116039|115981|116035|115977|8
1757815200000|2025-09-14 02:00:00|116037|115979|116050|115992|116064|116006|116037|115979|32
1757815500000|2025-09-14 02:05:00|116042|115984|116072|116014|116078|116020|116029|115971|49
1757815800000|2025-09-14 02:10:00|116071|116013|116160|116102|116163|116105|116058|116000|74
1757816100000|2025-09-14 02:15:00|116157|116099|116114|116056|116157|116099|116098|116040|57
1757816400000|2025-09-14 02:20:00|116116|116058|116101|116043|116122|116064|116100|116042|31
1757816700000|2025-09-14 02:25:00|116102|116044|116098|116040|116107|116049|116080|116022|31
1757817000000|2025-09-14 02:30:00|116094|116036|116015|115957|116094|116036|116013|115955|54
1757817300000|2025-09-14 02:35:00|116014|115956|115899|115841|116014|115956|115846|115788|107
1757817600000|2025-09-14 02:40:00|115900|115842|115887|115829|115901|115843|115883|115825|15
1757817900000|2025-09-14 02:45:00|115888|115830|115905|115847|115915|115857|115877|115819|55
1757818200000|2025-09-14 02:50:00|115908|115850|115916|115858|115937|115879|115908|115850|67
1757818500000|2025-09-14 02:55:00|115912|115854|115915|115857|115929|115871|115909|115851|27
1757818800000|2025-09-14 03:00:00|115916|115858|115829|115771|115918|115860|115829|115771|76
1757819100000|2025-09-14 03:05:00|115827|115769|115765|115707|115828|115770|115711|115653|80
1757819400000|2025-09-14 03:10:00|115768|115710|115769|115711|115780|115722|115747|115689|44
1757819700000|2025-09-14 03:15:00|115770|115712|115794|115736|115801|115743|115765|115707|66
1757820000000|2025-09-14 03:20:00|115793|115735|115816|115758|115816|115758|115769|115711|39
1757820300000|2025-09-14 03:25:00|115815|115757|115801|115743|115829|115771|115795|115737|40
1757820600000|2025-09-14 03:30:00|115799|115741|115798|115740|115799|115741|115782|115724|21
1757820900000|2025-09-14 03:35:00|115796|115738|115838|115780|115839|115781|115767|115709|56
1757821200000|2025-09-14 03:40:00|115837|115779|115832|115774|115850|115792|115832|115774|30
1757821500000|2025-09-14 03:45:00|115837|115779|115832|115774|115838|115780|115821|115763|27
1757821800000|2025-09-14 03:50:00|115833|115775|115816|115758|115834|115776|115816|115758|21
1757822100000|2025-09-14 03:55:00|115807|115749|115752|115694|115807|115749|115742|115684|58
1757822400000|2025-09-14 04:00:00|115751|115693|115756|115698|115757|115699|115730|115672|40
1757822700000|2025-09-14 04:05:00|115755|115697|115720|115662|115755|115697|115720|115662|22
1757823000000|2025-09-14 04:10:00|115725|115667|115697|115639|115725|115667|115675|115617|28
1757823300000|2025-09-14 04:15:00|115696|115638|115596|115538|115696|115638|115566|115508|99
1757823600000|2025-09-14 04:20:00|115599|115541|115723|115665|115725|115667|115593|115535|104
1757823900000|2025-09-14 04:25:00|115724|115666|115773|115715|115785|115727|115714|115656|48
1757824200000|2025-09-14 04:30:00|115775|115717|115788|115730|115791|115733|115775|115717|35
1757824500000|2025-09-14 04:35:00|115790|115732|115818|115760|115818|115760|115790|115732|16
1757824800000|2025-09-14 04:40:00|115813|115755|115818|115760|115818|115760|115813|115755|9
1757825100000|2025-09-14 04:45:00|115822|115764|115803|115745|115822|115764|115802|115744|17
1757825400000|2025-09-14 04:50:00|115804|115746|115818|115760|115824|115766|115798|115740|16
1757825700000|2025-09-14 04:55:00|115815|115757|115819|115761|115828|115770|115815|115757|14
1757826000000|2025-09-14 05:00:00|115818|115760|115831|115773|115831|115773|115811|115753|10
1757826300000|2025-09-14 05:05:00|115833|115775|115862|115804|115862|115804|115831|115773|18
1757826600000|2025-09-14 05:10:00|115860|115802|115863|115805|115864|115806|115860|115802|4
1757826900000|2025-09-14 05:15:00|115864|115806|115864|115806|115864|115806|115862|115804|5
1757827200000|2025-09-14 05:20:00|115865|115807|115880|115822|115880|115822|115865|115807|9
1757827500000|2025-09-14 05:25:00|115879|115821|115887|115829|115887|115829|115879|115821|10
1757827800000|2025-09-14 05:30:00|115889|115831|115901|115843|115901|115843|115889|115831|5
1757828100000|2025-09-14 05:35:00|115910|115852|115990|115932|115990|115932|115910|115852|44
1757828400000|2025-09-14 05:40:00|115991|115933|115977|115919|116001|115943|115977|115919|16
1757828700000|2025-09-14 05:45:00|115978|115920|115990|115932|115998|115940|115978|115920|17
1757829000000|2025-09-14 05:50:00|115989|115931|115958|115900|115990|115932|115957|115899|11
1757829300000|2025-09-14 05:55:00|115959|115901|115959|115901|115967|115909|115955|115897|13
1757829600000|2025-09-14 06:00:00|115963|115905|115993|115935|116015|115957|115963|115905|47
1757829900000|2025-09-14 06:05:00|115996|115938|115935|115877|115999|115941|115935|115877|24
1757830200000|2025-09-14 06:10:00|115934|115876|115949|115891|115949|115891|115928|115870|11
1757830500000|2025-09-14 06:15:00|115950|115892|115939|115881|115959|115901|115939|115881|28
1757830800000|2025-09-14 06:20:00|115937|115879|115891|115833|115937|115879|115860|115802|38
1757831100000|2025-09-14 06:25:00|115893|115835|115853|115795|115897|115839|115851|115793|44
1757831400000|2025-09-14 06:30:00|115852|115794|115849|115791|115875|115817|115845|115787|35
1757831700000|2025-09-14 06:35:00|115848|115790|115841|115783|115854|115796|115806|115748|38
1757832000000|2025-09-14 06:40:00|115843|115785|115816|115758|115858|115800|115808|115750|35
1757832300000|2025-09-14 06:45:00|115815|115757|115809|115751|115817|115759|115780|115722|29
1757832600000|2025-09-14 06:50:00|115812|115754|115816|115758|115839|115781|115812|115754|26
1757832900000|2025-09-14 06:55:00|115815|115757|115801|115743|115815|115757|115800|115742|5
1757833200000|2025-09-14 07:00:00|115811|115753|115817|115759|115817|115759|115811|115753|2
1757833500000|2025-09-14 07:05:00|115823|115765|115835|115777|115847|115789|115823|115765|19
1757833800000|2025-09-14 07:10:00|115833|115775|115833|115775|115834|115776|115833|115775|3
1757834100000|2025-09-14 07:15:00|115835|115777|115829|115771|115840|115782|115829|115771|7
1757834400000|2025-09-14 07:20:00|115830|115772|115843|115785|115843|115785|115814|115756|8
1757834700000|2025-09-14 07:25:00|115844|115786|115846|115788|115846|115788|115844|115786|2
1757835000000|2025-09-14 07:30:00|115847|115789|115863|115805|115882|115824|115846|115788|40
1757835300000|2025-09-14 07:35:00|115864|115806|115879|115821|115879|115821|115857|115799|17
1757835600000|2025-09-14 07:40:00|115876|115818|115870|115812|115876|115818|115870|115812|9
1757835900000|2025-09-14 07:45:00|115875|115817|115853|115795|115878|115820|115852|115794|19
1757836200000|2025-09-14 07:50:00|115851|115793|115839|115781|115851|115793|115816|115758|25
1757836500000|2025-09-14 07:55:00|115841|115783|115862|115804|115876|115818|115834|115776|31
1757836800000|2025-09-14 08:00:00|115856|115798|115855|115797|115856|115798|115845|115787|19
1757837100000|2025-09-14 08:05:00|115856|115798|115863|115805|115863|115805|115849|115791|24
1757837400000|2025-09-14 08:10:00|115873|115815|115869|115811|115873|115815|115869|115811|2
1757837700000|2025-09-14 08:15:00|115872|115814|115868|115810|115879|115821|115851|115793|20
1757838000000|2025-09-14 08:20:00|115869|115811|115946|115888|115946|115888|115869|115811|26
1757838300000|2025-09-14 08:25:00|115948|115890|115934|115876|115949|115891|115928|115870|9
1757838600000|2025-09-14 08:30:00|115937|115879|115970|115912|115973|115915|115937|115879|30
1757838900000|2025-09-14 08:35:00|115969|115911|115974|115916|115977|115919|115963|115905|15
1757839200000|2025-09-14 08:40:00|115973|115915|116010|115952|116010|115952|115973|115915|17
1757839500000|2025-09-14 08:45:00|116017|115959|116034|115976|116046|115988|116017|115959|16
1757839800000|2025-09-14 08:50:00|116033|115975|116018|115960|116041|115983|116017|115959|14
1757840100000|2025-09-14 08:55:00|116017|115959|116013|115955|116020|115962|116012|115954|23
1757840400000|2025-09-14 09:00:00|116016|115958|115991|115933|116018|115960|115990|115932|38
1757840700000|2025-09-14 09:05:00|115992|115934|116033|115975|116037|115979|115992|115934|25
1757841000000|2025-09-14 09:10:00|116032|115974|116038|115980|116040|115982|116032|115974|15
1757841300000|2025-09-14 09:15:00|116037|115979|116051|115993|116051|115993|116037|115979|8
1757841600000|2025-09-14 09:20:00|116052|115994|116077|116019|116103|116045|116052|115994|40
1757841900000|2025-09-14 09:25:00|116085|116027|116109|116051|116121|116063|116082|116024|26
1757842200000|2025-09-14 09:30:00|116111|116053|116166|116108|116166|116108|116103|116045|36
1757842500000|2025-09-14 09:35:00|116175|116117|116212|116154|116212|116154|116170|116112|68
1757842800000|2025-09-14 09:40:00|116214|116156|116182|116124|116217|116159|116169|116111|45
1757843100000|2025-09-14 09:45:00|116188|116130|116167|116109|116203|116145|116167|116109|23
1757843400000|2025-09-14 09:50:00|116166|116108|116108|116050|116169|116111|116108|116050|49
1757843700000|2025-09-14 09:55:00|116109|116051|116102|116044|116127|116069|116099|116041|36
1757844000000|2025-09-14 10:00:00|116104|116046|116168|116110|116168|116110|116104|116046|47
1757844300000|2025-09-14 10:05:00|116151|116093|116109|116051|116154|116096|116109|116051|17
1757844600000|2025-09-14 10:10:00|116110|116052|116106|116048|116120|116062|116106|116048|18
1757844900000|2025-09-14 10:15:00|116103|116045|116101|116043|116103|116045|116077|116019|28
1757845200000|2025-09-14 10:20:00|116102|116044|116053|115995|116124|116066|116053|115995|61
1757845500000|2025-09-14 10:25:00|116052|115994|116025|115967|116052|115994|116025|115967|26
1757845800000|2025-09-14 10:30:00|116018|115960|116024|115966|116025|115967|116013|115955|18
1757846100000|2025-09-14 10:35:00|116023|115965|116045|115987|116051|115993|116014|115956|33
1757846400000|2025-09-14 10:40:00|116046|115988|116047|115989|116051|115993|116038|115980|10
1757846700000|2025-09-14 10:45:00|116046|115988|116085|116027|116086|116028|116046|115988|22
1757847000000|2025-09-14 10:50:00|116084|116026|116078|116020|116084|116026|116070|116012|11
1757847300000|2025-09-14 10:55:00|116085|116027|116093|116035|116108|116050|116085|116027|9
1757847600000|2025-09-14 11:00:00|116094|116036|116147|116089|116160|116102|116094|116036|59
1757847900000|2025-09-14 11:05:00|116152|116094|116152|116094|116164|116106|116142|116084|42
1757848200000|2025-09-14 11:10:00|116148|116090|116146|116088|116157|116099|116142|116084|17
1757848500000|2025-09-14 11:15:00|116145|116087|116088|116030|116156|116098|116069|116011|60
1757848800000|2025-09-14 11:20:00|116087|116029|116066|116008|116087|116029|116064|116006|37
1757849100000|2025-09-14 11:25:00|116064|116006|115960|115902|116064|116006|115960|115902|31
1757849400000|2025-09-14 11:30:00|115961|115903|115863|115805|115971|115913|115830|115772|93
1757849700000|2025-09-14 11:35:00|115861|115803|115862|115804|115898|115840|115841|115783|77
1757850000000|2025-09-14 11:40:00|115863|115805|115836|115778|115873|115815|115836|115778|50
1757850300000|2025-09-14 11:45:00|115837|115779|115870|115812|115872|115814|115835|115777|60
1757850600000|2025-09-14 11:50:00|115871|115813|115853|115795|115905|115847|115853|115795|49
1757850900000|2025-09-14 11:55:00|115859|115801|115884|115826|115884|115826|115855|115797|42
1757851200000|2025-09-14 12:00:00|115885|115827|115909|115851|115935|115877|115885|115827|59
1757851500000|2025-09-14 12:05:00|115910|115852|115892|115834|115925|115867|115888|115830|43
1757851800000|2025-09-14 12:10:00|115891|115833|115887|115829|115910|115852|115887|115829|24
1757852100000|2025-09-14 12:15:00|115888|115830|115891|115833|115908|115850|115884|115826|36
1757852400000|2025-09-14 12:20:00|115892|115834|115911|115853|115912|115854|115889|115831|19
1757852700000|2025-09-14 12:25:00|115910|115852|115910|115852|115914|115856|115909|115851|14
1757853000000|2025-09-14 12:30:00|115907|115849|115910|115852|115912|115854|115903|115845|14
1757853300000|2025-09-14 12:35:00|115906|115848|115859|115801|115906|115848|115859|115801|24
1757853600000|2025-09-14 12:40:00|115851|115793|115818|115760|115851|115793|115801|115743|52
1757853900000|2025-09-14 12:45:00|115817|115759|115854|115796|115871|115813|115808|115750|58
1757854200000|2025-09-14 12:50:00|115853|115795|115746|115688|115857|115799|115718|115660|93
1757854500000|2025-09-14 12:55:00|115747|115689|115834|115776|115836|115778|115747|115689|61
1757854800000|2025-09-14 13:00:00|115840|115782|115829|115771|115855|115797|115820|115762|44
1757855100000|2025-09-14 13:05:00|115828|115770|115824|115766|115840|115782|115823|115765|34
1757855400000|2025-09-14 13:10:00|115823|115765|115832|115774|115832|115774|115815|115757|22
1757855700000|2025-09-14 13:15:00|115828|115770|115769|115711|115829|115771|115769|115711|34
1757856000000|2025-09-14 13:20:00|115767|115709|115615|115557|115771|115713|115607|115549|91
1757856300000|2025-09-14 13:25:00|115621|115563|115591|115533|115649|115591|115516|115458|128
1757856600000|2025-09-14 13:30:00|115598|115540|115462|115404|115601|115543|115420|115362|264
1757856900000|2025-09-14 13:35:00|115461|115403|115390|115332|115475|115417|115379|115321|94
1757857200000|2025-09-14 13:40:00|115391|115333|115417|115359|115454|115396|115391|115333|97
1757857500000|2025-09-14 13:45:00|115416|115358|115341|115283|115416|115358|115340|115282|66
1757857800000|2025-09-14 13:50:00|115335|115277|115382|115324|115489|115431|115323|115265|164
1757858100000|2025-09-14 13:55:00|115377|115319|115415|115357|115441|115383|115342|115284|167
1757858400000|2025-09-14 14:00:00|115412|115354|115489|115431|115509|115451|115408|115350|146
1757858700000|2025-09-14 14:05:00|115488|115430|115526|115468|115526|115468|115486|115428|39
1757859000000|2025-09-14 14:10:00|115529|115471|115681|115623|115800|115742|115529|115471|135
1757859300000|2025-09-14 14:15:00|115680|115622|115455|115397|115680|115622|115455|115397|173
1757859600000|2025-09-14 14:20:00|115456|115398|115479|115421|115514|115456|115456|115398|103
1757859900000|2025-09-14 14:25:00|115480|115422|115573|115515|115582|115524|115479|115421|99
1757860200000|2025-09-14 14:30:00|115572|115514|115513|115455|115587|115529|115513|115455|85
1757860500000|2025-09-14 14:35:00|115514|115456|115375|115317|115514|115456|115335|115277|249
1757860800000|2025-09-14 14:40:00|115374|115316|115383|115325|115388|115330|115277|115219|229
1757861100000|2025-09-14 14:45:00|115391|115333|115322|115264|115524|115466|115302|115244|167
1757861400000|2025-09-14 14:50:00|115323|115265|115398|115340|115398|115340|115322|115264|119
1757861700000|2025-09-14 14:55:00|115396|115338|115500|115442|115500|115442|115396|115338|64
1757862000000|2025-09-14 15:00:00|115493|115435|115443|115385|115503|115445|115443|115385|53
1757862300000|2025-09-14 15:05:00|115435|115377|115398|115340|115458|115400|115361|115303|91
1757862600000|2025-09-14 15:10:00|115399|115341|115413|115355|115426|115368|115382|115324|74
1757862900000|2025-09-14 15:15:00|115420|115362|115483|115425|115483|115425|115417|115359|50
1757863200000|2025-09-14 15:20:00|115482|115424|115436|115378|115482|115424|115434|115376|83
1757863500000|2025-09-14 15:25:00|115435|115377|115370|115312|115435|115377|115305|115247|110
1757863800000|2025-09-14 15:30:00|115368|115310|115351|115293|115377|115319|115320|115262|73
1757864100000|2025-09-14 15:35:00|115352|115294|115421|115363|115421|115363|115339|115281|80
1757864400000|2025-09-14 15:40:00|115420|115362|115385|115327|115420|115362|115385|115327|30
1757864700000|2025-09-14 15:45:00|115387|115329|115392|115334|115395|115337|115387|115329|24
1757865000000|2025-09-14 15:50:00|115391|115333|115332|115274|115391|115333|115332|115274|38
1757865300000|2025-09-14 15:55:00|115330|115272|115321|115263|115340|115282|115310|115252|47
1757865600000|2025-09-14 16:00:00|115319|115261|115329|115271|115346|115288|115271|115213|81
1757865900000|2025-09-14 16:05:00|115330|115272|115438|115380|115453|115395|115330|115272|56
1757866200000|2025-09-14 16:10:00|115436|115378|115383|115325|115436|115378|115381|115323|45
1757866500000|2025-09-14 16:15:00|115382|115324|115345|115287|115383|115325|115319|115261|48
1757866800000|2025-09-14 16:20:00|115346|115288|115479|115421|115483|115425|115346|115288|68
1757867100000|2025-09-14 16:25:00|115480|115422|115548|115490|115553|115495|115466|115408|45
1757867400000|2025-09-14 16:30:00|115549|115491|115543|115485|115603|115545|115543|115485|76
1757867700000|2025-09-14 16:35:00|115536|115478|115537|115479|115542|115484|115530|115472|30
1757868000000|2025-09-14 16:40:00|115533|115475|115544|115486|115544|115486|115526|115468|14
1757868300000|2025-09-14 16:45:00|115543|115485|115520|115462|115548|115490|115519|115461|30
1757868600000|2025-09-14 16:50:00|115521|115463|115528|115470|115544|115486|115521|115463|40
1757868900000|2025-09-14 16:55:00|115529|115471|115565|115507|115565|115507|115521|115463|18
1757869200000|2025-09-14 17:00:00|115566|115508|115507|115449|115566|115508|115507|115449|38
1757869500000|2025-09-14 17:05:00|115508|115450|115563|115505|115563|115505|115508|115450|27
1757869800000|2025-09-14 17:10:00|115564|115506|115568|115510|115569|115511|115564|115506|17
1757870100000|2025-09-14 17:15:00|115569|115511|115576|115518|115589|115531|115569|115511|26
1757870400000|2025-09-14 17:20:00|115577|115519|115621|115563|115621|115563|115571|115513|36
1757870700000|2025-09-14 17:25:00|115623|115565|115714|115656|115714|115656|115623|115565|58
1757871000000|2025-09-14 17:30:00|115706|115648|115695|115637|115706|115648|115678|115620|24
1757871300000|2025-09-14 17:35:00|115694|115636|115699|115641|115699|115641|115656|115598|30
1757871600000|2025-09-14 17:40:00|115700|115642|115694|115636|115704|115646|115686|115628|20
1757871900000|2025-09-14 17:45:00|115693|115635|115682|115624|115707|115649|115660|115602|51
1757872200000|2025-09-14 17:50:00|115681|115623|115667|115609|115681|115623|115664|115606|6
1757872500000|2025-09-14 17:55:00|115672|115614|115631|115573|115672|115614|115631|115573|21
1757872800000|2025-09-14 18:00:00|115630|115572|115560|115502|115630|115572|115560|115502|41
1757873100000|2025-09-14 18:05:00|115569|115511|115568|115510|115569|115511|115554|115496|21
1757873400000|2025-09-14 18:10:00|115569|115511|115587|115529|115587|115529|115569|115511|8
1757873700000|2025-09-14 18:15:00|115586|115528|115514|115456|115586|115528|115513|115455|30
1757874000000|2025-09-14 18:20:00|115518|115460|115516|115458|115518|115460|115509|115451|8
1757874300000|2025-09-14 18:25:00|115511|115453|115510|115452|115511|115453|115502|115444|9
1757874600000|2025-09-14 18:30:00|115509|115451|115506|115448|115509|115451|115497|115439|13
1757874900000|2025-09-14 18:35:00|115513|115455|115532|115474|115544|115486|115513|115455|15
1757875200000|2025-09-14 18:40:00|115531|115473|115528|115470|115531|115473|115528|115470|2
1757875500000|2025-09-14 18:45:00|115529|115471|115514|115456|115529|115471|115514|115456|10
1757875800000|2025-09-14 18:50:00|115513|115455|115489|115431|115514|115456|115487|115429|16
1757876100000|2025-09-14 18:55:00|115487|115429|115452|115394|115487|115429|115439|115381|28
1757876400000|2025-09-14 19:00:00|115456|115398|115435|115377|115459|115401|115435|115377|15
1757876700000|2025-09-14 19:05:00|115436|115378|115472|115414|115472|115414|115400|115342|54
1757877000000|2025-09-14 19:10:00|115478|115420|115509|115451|115523|115465|115478|115420|23
1757877300000|2025-09-14 19:15:00|115510|115452|115520|115462|115523|115465|115507|115449|12
1757877600000|2025-09-14 19:20:00|115524|115466|115531|115473|115538|115480|115524|115466|14
1757877900000|2025-09-14 19:25:00|115532|115474|115548|115490|115548|115490|115532|115474|7
1757878200000|2025-09-14 19:30:00|115558|115500|115686|115628|115686|115628|115558|115500|48
1757878500000|2025-09-14 19:35:00|115687|115629|115674|115616|115692|115634|115667|115609|22
1757878800000|2025-09-14 19:40:00|115673|115615|115670|115612|115674|115616|115655|115597|37
1757879100000|2025-09-14 19:45:00|115671|115613|115683|115625|115683|115625|115664|115606|7
1757879400000|2025-09-14 19:50:00|115682|115624|115653|115595|115682|115624|115646|115588|25
1757879700000|2025-09-14 19:55:00|115651|115593|115674|115616|115674|115616|115648|115590|25
1757880000000|2025-09-14 20:00:00|115673|115615|115719|115661|115725|115667|115658|115600|42
1757880300000|2025-09-14 20:05:00|115713|115655|115719|115661|115719|115661|115708|115650|9
1757880600000|2025-09-14 20:10:00|115724|115666|115780|115722|115783|115725|115724|115666|36
1757880900000|2025-09-14 20:15:00|115776|115718|115785|115727|115785|115727|115776|115718|7
1757881200000|2025-09-14 20:20:00|115784|115726|115754|115696|115785|115727|115742|115684|63
1757881500000|2025-09-14 20:25:00|115758|115700|115741|115683|115765|115707|115741|115683|17
1757881800000|2025-09-14 20:30:00|115739|115681|115760|115702|115785|115727|115739|115681|32
1757882100000|2025-09-14 20:35:00|115771|115713|115795|115737|115795|115737|115763|115705|32
1757882400000|2025-09-14 20:40:00|115793|115735|115856|115798|115856|115798|115793|115735|19
1757882700000|2025-09-14 20:45:00|115883|115825|115868|115810|115900|115842|115868|115810|41
1757883000000|2025-09-14 20:50:00|115867|115809|115850|115792|115885|115827|115847|115789|38
1757883300000|2025-09-14 20:55:00|115851|115793|115829|115771|115855|115797|115828|115770|18
1757883600000|2025-09-14 21:00:00|115831|115773|115868|115810|115872|115814|115831|115773|19
1757883900000|2025-09-14 21:05:00|115870|115812|115756|115698|115871|115813|115749|115691|61
1757884200000|2025-09-14 21:10:00|115749|115691|115799|115741|115799|115741|115647|115589|107
1757884500000|2025-09-14 21:15:00|115801|115743|115905|115847|115906|115848|115799|115741|200
1757884800000|2025-09-14 21:20:00|115906|115848|115930|115872|115930|115872|115902|115844|259
1757885100000|2025-09-14 21:25:00|115928|115870|115939|115881|115943|115885|115908|115850|376
1757885400000|2025-09-14 21:30:00|115943|115885|115937|115879|115943|115885|115884|115826|296
1757885700000|2025-09-14 21:35:00|115922|115864|116046|115988|116050|115992|115922|115864|174
1757886000000|2025-09-14 21:40:00|116048|115990|116066|116008|116067|116009|116039|115981|242
1757886300000|2025-09-14 21:45:00|116069|116011|116050|115992|116124|116066|116043|115985|31
1757886600000|2025-09-14 21:50:00|116027|115969|115964|115906|116073|116015|115950|115892|50
1757886900000|2025-09-14 21:55:00|115969|115911|116101|116043|116102|116044|115949|115891|312
1757887200000|2025-09-14 22:00:00|116102|116044|116056|115998|116128|116070|116022|115964|72
1757887500000|2025-09-14 22:05:00|116065|116007|115995|115937|116086|116028|115983|115925|65
1757887800000|2025-09-14 22:10:00|116015|115957|115999|115941|116051|115993|115980|115922|36
1757888100000|2025-09-14 22:15:00|115994|115936|115902|115844|116026|115968|115871|115813|38
1757888400000|2025-09-14 22:20:00|115904|115846|115855|115797|115941|115883|115852|115794|26
1757888700000|2025-09-14 22:25:00|115880|115822|115928|115870|115928|115870|115858|115800|90
1757889000000|2025-09-14 22:30:00|115913|115855|115946|115888|115946|115888|115902|115844|38
1757889300000|2025-09-14 22:35:00|115918|115860|115868|115810|115918|115860|115866|115808|14
1757889600000|2025-09-14 22:40:00|115867|115809|116085|116027|116111|116053|115864|115806|212
1757889900000|2025-09-14 22:45:00|116077|116019|116108|116050|116109|116051|116066|116008|123
1757890200000|2025-09-14 22:50:00|116100|116042|116062|116004|116109|116051|115999|115941|80
1757890500000|2025-09-14 22:55:00|116058|116000|116085|116027|116085|116027|116021|115963|279
1757890800000|2025-09-14 23:00:00|116081|116023|116040|115982|116081|116023|116000|115942|34
1757891100000|2025-09-14 23:05:00|116035|115977|115825|115767|116035|115977|115802|115744|169
1757891400000|2025-09-14 23:10:00|115829|115771|115620|115562|115829|115771|115590|115532|177
1757891700000|2025-09-14 23:15:00|115619|115561|115607|115549|115630|115572|115569|115511|439
1757892000000|2025-09-14 23:20:00|115592|115534|115482|115424|115607|115549|115416|115358|92
1757892300000|2025-09-14 23:25:00|115481|115423|115445|115387|115541|115483|115407|115349|328
1757892600000|2025-09-14 23:30:00|115419|115361|115431|115373|115431|115373|115380|115322|67
1757892900000|2025-09-14 23:35:00|115430|115372|115317|115259|115430|115372|115312|115254|151
1757893200000|2025-09-14 23:40:00|115320|115262|115309|115251|115362|115304|115285|115227|76
1757893500000|2025-09-14 23:45:00|115310|115252|115281|115223|115316|115258|115192|115134|97
1757893800000|2025-09-14 23:50:00|115273|115215|115397|115339|115412|115354|115259|115201|258
1757894100000|2025-09-14 23:55:00|115391|115333|115376|115318|115446|115388|115376|115318|227
1757894400000|2025-09-15 00:00:00|115361|115303|115276|115218|115361|115303|115247|115189|108
1757894700000|2025-09-15 00:05:00|115252|115194|115160|115102|115268|115210|115156|115098|56
1757895000000|2025-09-15 00:10:00|115186|115128|115189|115131|115320|115262|115070|115012|453
1757895300000|2025-09-15 00:15:00|115186|115128|115072|115014|115186|115128|115023|114965|79
1757895600000|2025-09-15 00:20:00|115041|114983|115181|115123|115181|115123|115021|114963|166
1757895900000|2025-09-15 00:25:00|115176|115118|115258|115200|115259|115201|115176|115118|317
1757896200000|2025-09-15 00:30:00|115259|115201|115250|115192|115262|115204|115144|115086|209
1757896500000|2025-09-15 00:35:00|115233|115175|115165|115107|115250|115192|115139|115081|72
1757896800000|2025-09-15 00:40:00|115162|115104|115107|115049|115162|115104|115092|115034|29
1757897100000|2025-09-15 00:45:00|115088|115030|115168|115110|115194|115136|115074|115016|164
1757897400000|2025-09-15 00:50:00|115169|115111|115095|115037|115173|115115|115095|115037|214
1757897700000|2025-09-15 00:55:00|115094|115036|115124|115066|115124|115066|115057|114999|59
1757898000000|2025-09-15 01:00:00|115113|115055|115067|115009|115124|115066|115052|114994|99
1757898300000|2025-09-15 01:05:00|115064|115006|114965|114907|115068|115010|114929|114871|65
1757898600000|2025-09-15 01:10:00|114958|114900|114948|114890|115009|114951|114904|114846|67
1757898900000|2025-09-15 01:15:00|114934|114876|114994|114936|115000|114942|114908|114850|134
1757899200000|2025-09-15 01:20:00|114998|114940|115002|114944|115002|114944|114912|114854|258
1757899500000|2025-09-15 01:25:00|115001|114943|115224|115166|115258|115200|115001|114943|299
1757899800000|2025-09-15 01:30:00|115221|115163|115316|115258|115335|115277|115192|115134|347
1757900100000|2025-09-15 01:35:00|115279|115221|115335|115277|115335|115277|115254|115196|102
1757900400000|2025-09-15 01:40:00|115317|115259|115275|115217|115335|115277|115252|115194|63
1757900700000|2025-09-15 01:45:00|115264|115206|115270|115212|115320|115262|115259|115201|420
1757901000000|2025-09-15 01:50:00|115264|115206|115259|115201|115273|115215|115181|115123|204
1757901300000|2025-09-15 01:55:00|115256|115198|115269|115211|115291|115233|115196|115138|258
1757901600000|2025-09-15 02:00:00|115268|115210|115445|115387|115455|115397|115258|115200|340
1757901900000|2025-09-15 02:05:00|115434|115376|115467|115409|115471|115413|115401|115343|243
1757902200000|2025-09-15 02:10:00|115469|115411|115410|115352|115470|115412|115410|115352|396
1757902500000|2025-09-15 02:15:00|115421|115363|115435|115377|115439|115381|115390|115332|211
1757902800000|2025-09-15 02:20:00|115433|115375|115423|115365|115461|115403|115396|115338|96
1757903100000|2025-09-15 02:25:00|115404|115346|115400|115342|115435|115377|115395|115337|120
1757903400000|2025-09-15 02:30:00|115398|115340|115351|115293|115435|115377|115323|115265|42
1757903700000|2025-09-15 02:35:00|115354|115296|115440|115382|115458|115400|115354|115296|500
1757904000000|2025-09-15 02:40:00|115444|115386|115457|115399|115458|115400|115409|115351|289
1757904300000|2025-09-15 02:45:00|115458|115400|115425|115367|115465|115407|115424|115366|348
1757904600000|2025-09-15 02:50:00|115423|115365|115439|115381|115472|115414|115397|115339|385
1757904900000|2025-09-15 02:55:00|115435|115377|115403|115345|115439|115381|115392|115334|33
1757905200000|2025-09-15 03:00:00|115404|115346|115436|115378|115443|115385|115402|115344|189
1757905500000|2025-09-15 03:05:00|115439|115381|115519|115461|115527|115469|115434|115376|456
1757905800000|2025-09-15 03:10:00|115518|115460|115538|115480|115541|115483|115518|115460|348
1757906100000|2025-09-15 03:15:00|115541|115483|115608|115550|115609|115551|115533|115475|503
1757906400000|2025-09-15 03:20:00|115606|115548|115559|115501|115647|115589|115559|115501|504
1757906700000|2025-09-15 03:25:00|115576|115518|115495|115437|115576|115518|115495|115437|18
1757907000000|2025-09-15 03:30:00|115511|115453|115456|115398|115511|115453|115456|115398|23
1757907300000|2025-09-15 03:35:00|115453|115395|115497|115439|115497|115439|115439|115381|28
1757907600000|2025-09-15 03:40:00|115494|115436|115497|115439|115513|115455|115480|115422|272
1757907900000|2025-09-15 03:45:00|115509|115451|115542|115484|115547|115489|115497|115439|490
1757908200000|2025-09-15 03:50:00|115534|115476|115558|115500|115559|115501|115524|115466|320
1757908500000|2025-09-15 03:55:00|115556|115498|115513|115455|115579|115521|115513|115455|445
1757908800000|2025-09-15 04:00:00|115525|115467|115504|115446|115525|115467|115489|115431|28
1757909100000|2025-09-15 04:05:00|115501|115443|115492|115434|115520|115462|115470|115412|29
1757909400000|2025-09-15 04:10:00|115491|115433|115549|115491|115556|115498|115475|115417|311
1757909700000|2025-09-15 04:15:00|115547|115489|115676|115618|115676|115618|115547|115489|332
1757910000000|2025-09-15 04:20:00|115679|115621|115985|115927|116215|116157|115676|115618|495
1757910300000|2025-09-15 04:25:00|115983|115925|115989|115931|116091|116033|115964|115906|293
1757910600000|2025-09-15 04:30:00|115993|115935|116034|115976|116082|116024|115993|115935|209
1757910900000|2025-09-15 04:35:00|116016|115958|115929|115871|116044|115986|115929|115871|306
1757911200000|2025-09-15 04:40:00|115956|115898|116100|116042|116109|116051|115933|115875|550
1757911500000|2025-09-15 04:45:00|116109|116051|116118|116060|116205|116147|116100|116042|255
1757911800000|2025-09-15 04:50:00|116120|116062|116000|115942|116139|116081|116000|115942|61
1757912100000|2025-09-15 04:55:00|116006|115948|116096|116038|116096|116038|116006|115948|197
1757912400000|2025-09-15 05:00:00|116082|116024|116049|115991|116096|116038|116030|115972|204
1757912700000|2025-09-15 05:05:00|116050|115992|116133|116075|116133|116075|116050|115992|376
1757913000000|2025-09-15 05:10:00|116127|116069|116202|116144|116260|116202|116122|116064|563
1757913300000|2025-09-15 05:15:00|116207|116149|116204|116146|116237|116179|116138|116080|545
1757913600000|2025-09-15 05:20:00|116205|116147|116383|116325|116427|116369|116205|116147|577
1757913900000|2025-09-15 05:25:00|116371|116313|116349|116291|116400|116342|116264|116206|316
1757914200000|2025-09-15 05:30:00|116348|116290|116363|116305|116416|116358|116301|116243|411
1757914500000|2025-09-15 05:35:00|116362|116304|116387|116329|116411|116353|116351|116293|459
1757914800000|2025-09-15 05:40:00|116405|116347|116447|116389|116447|116389|116390|116332|355
1757915100000|2025-09-15 05:45:00|116446|116388|116422|116364|116447|116389|116379|116321|219
1757915400000|2025-09-15 05:50:00|116420|116362|116462|116404|116476|116418|116417|116359|446
1757915700000|2025-09-15 05:55:00|116464|116406|116546|116488|116606|116548|116464|116406|467
1757916000000|2025-09-15 06:00:00|116545|116487|116569|116511|116609|116551|116493|116435|266
1757916300000|2025-09-15 06:05:00|116568|116510|116745|116687|116766|116708|116568|116510|151
1757916600000|2025-09-15 06:10:00|116748|116690|116636|116578|116748|116690|116616|116558|117
1757916900000|2025-09-15 06:15:00|116621|116563|116547|116489|116693|116635|116493|116435|179
1757917200000|2025-09-15 06:20:00|116532|116474|116508|116450|116532|116474|116496|116438|112
1757917500000|2025-09-15 06:25:00|116504|116446|116469|116411|116505|116447|116439|116381|248
1757917800000|2025-09-15 06:30:00|116464|116406|116337|116279|116464|116406|116326|116268|253
1757918100000|2025-09-15 06:35:00|116341|116283|116282|116224|116341|116283|116249|116191|256
1757918400000|2025-09-15 06:40:00|116280|116222|116331|116273|116335|116277|116215|116157|346
1757918700000|2025-09-15 06:45:00|116335|116277|116194|116136|116335|116277|116191|116133|82
1757919000000|2025-09-15 06:50:00|116198|116140|116143|116085|116229|116171|116128|116070|193
1757919300000|2025-09-15 06:55:00|116126|116068|116176|116118|116183|116125|116075|116017|379
1757919600000|2025-09-15 07:00:00|116179|116121|116176|116118|116252|116194|116135|116077|359
1757919900000|2025-09-15 07:05:00|116173|116115|116227|116169|116281|116223|116164|116106|447
1757920200000|2025-09-15 07:10:00|116225|116167|116309|116251|116320|116262|116216|116158|388
1757920500000|2025-09-15 07:15:00|116296|116238|116386|116328|116462|116404|116296|116238|456
1757920800000|2025-09-15 07:20:00|116375|116317|116184|116126|116375|116317|116178|116120|263
1757921100000|2025-09-15 07:25:00|116185|116127|116135|116077|116228|116170|116117|116059|357
1757921400000|2025-09-15 07:30:00|116134|116076|115960|115902|116134|116076|115951|115893|346
1757921700000|2025-09-15 07:35:00|115964|115906|115917|115859|116071|116013|115861|115803|365
1757922000000|2025-09-15 07:40:00|115909|115851|115852|115794|115985|115927|115698|115640|531
1757922300000|2025-09-15 07:45:00|115859|115801|115776|115718|115936|115878|115746|115688|388
1757922600000|2025-09-15 07:50:00|115777|115719|115794|115736|115921|115863|115767|115709|435
1757922900000|2025-09-15 07:55:00|115801|115743|115834|115776|115871|115813|115770|115712|299
1757923200000|2025-09-15 08:00:00|115833|115775|115504|115446|115852|115794|115486|115428|334
1757923500000|2025-09-15 08:05:00|115533|115475|115606|115548|115684|115626|115482|115424|400
1757923800000|2025-09-15 08:10:00|115603|115545|115583|115525|115606|115548|115534|115476|315
1757924100000|2025-09-15 08:15:00|115582|115524|115736|115678|115762|115704|115507|115449|377
1757924400000|2025-09-15 08:20:00|115729|115671|115830|115772|115832|115774|115677|115619|369
1757924700000|2025-09-15 08:25:00|115832|115774|115720|115662|115852|115794|115720|115662|193
1757925000000|2025-09-15 08:30:00|115749|115691|115660|115602|115749|115691|115660|115602|365
1757925300000|2025-09-15 08:35:00|115661|115603|115494|115436|115661|115603|115470|115412|101
1757925600000|2025-09-15 08:40:00|115481|115423|115292|115234|115481|115423|115289|115231|154
1757925900000|2025-09-15 08:45:00|115278|115220|115164|115106|115358|115300|115104|115046|165
1757926200000|2025-09-15 08:50:00|115167|115109|114941|114883|115167|115109|114922|114864|267
1757926500000|2025-09-15 08:55:00|114927|114869|114813|114755|114927|114869|114737|114679|323
1757926800000|2025-09-15 09:00:00|114810|114752|114917|114859|114952|114894|114711|114653|476
1757927100000|2025-09-15 09:05:00|114897|114839|114850|114792|115045|114987|114847|114789|383
1757927400000|2025-09-15 09:10:00|114843|114785|114924|114866|114924|114866|114798|114740|238
1757927700000|2025-09-15 09:15:00|114921|114863|114871|114813|114924|114866|114843|114785|284
1757928000000|2025-09-15 09:20:00|114885|114827|115131|115073|115179|115121|114871|114813|566
1757928300000|2025-09-15 09:25:00|115136|115078|115154|115096|115241|115183|115136|115078|421
1757928600000|2025-09-15 09:30:00|115170|115112|115093|115035|115175|115117|115093|115035|30
1757928900000|2025-09-15 09:35:00|115126|115068|115033|114975|115126|115068|115005|114947|77
1757929200000|2025-09-15 09:40:00|115016|114958|114992|114934|115033|114975|114941|114883|250
1757929500000|2025-09-15 09:45:00|114981|114923|114913|114855|114997|114939|114901|114843|60
1757929800000|2025-09-15 09:50:00|114934|114876|114968|114910|115017|114959|114896|114838|182
1757930100000|2025-09-15 09:55:00|114980|114922|114952|114894|114980|114922|114942|114884|9
1757930400000|2025-09-15 10:00:00|114944|114886|114953|114895|114983|114925|114940|114882|320
1757930700000|2025-09-15 10:05:00|114951|114893|114909|114851|115007|114949|114889|114831|165
1757931000000|2025-09-15 10:10:00|114927|114869|114919|114861|114940|114882|114881|114823|49
1757931300000|2025-09-15 10:15:00|114904|114846|114952|114894|114969|114911|114904|114846|389
1757931600000|2025-09-15 10:20:00|114951|114893|114798|114740|114985|114927|114785|114727|293
1757931900000|2025-09-15 10:25:00|114790|114732|114846|114788|114871|114813|114781|114723|96
1757932200000|2025-09-15 10:30:00|114838|114780|114901|114843|114901|114843|114838|114780|506
1757932500000|2025-09-15 10:35:00|114889|114831|114902|114844|114947|114889|114887|114829|79
1757932800000|2025-09-15 10:40:00|114893|114835|114853|114795|114893|114835|114819|114761|106
1757933100000|2025-09-15 10:45:00|114838|114780|114890|114832|114890|114832|114812|114754|98
1757933400000|2025-09-15 10:50:00|114889|114831|114908|114850|114941|114883|114864|114806|208
1757933700000|2025-09-15 10:55:00|114887|114829|114842|114784|114910|114852|114838|114780|23
1757934000000|2025-09-15 11:00:00|114862|114804|114860|114802|114880|114822|114816|114758|89
1757934300000|2025-09-15 11:05:00|114846|114788|114843|114785|114868|114810|114811|114753|27
1757934600000|2025-09-15 11:10:00|114840|114782|115136|115078|115136|115078|114832|114774|563
1757934900000|2025-09-15 11:15:00|115128|115070|115087|115029|115139|115081|115072|115014|125
1757935200000|2025-09-15 11:20:00|115086|115028|114966|114908|115087|115029|114949|114891|133
1757935500000|2025-09-15 11:25:00|114949|114891|114986|114928|114986|114928|114903|114845|411
1757935800000|2025-09-15 11:30:00|114976|114918|115112|115054|115112|115054|114952|114894|344
1757936100000|2025-09-15 11:35:00|115110|115052|115236|115178|115252|115194|115099|115041|343
1757936400000|2025-09-15 11:40:00|115237|115179|115157|115099|115237|115179|115135|115077|30
1757936700000|2025-09-15 11:45:00|115149|115091|115052|114994|115149|115091|115022|114964|103
1757937000000|2025-09-15 11:50:00|115051|114993|115157|115099|115166|115108|115051|114993|468
1757937300000|2025-09-15 11:55:00|115160|115102|115127|115069|115172|115114|115113|115055|469
1757937600000|2025-09-15 12:00:00|115125|115067|115025|114967|115127|115069|115024|114966|112
1757937900000|2025-09-15 12:05:00|115024|114966|114958|114900|115025|114967|114916|114858|83
1757938200000|2025-09-15 12:10:00|114956|114898|114931|114873|114984|114926|114890|114832|111
1757938500000|2025-09-15 12:15:00|114936|114878|114991|114933|115014|114956|114928|114870|390
1757938800000|2025-09-15 12:20:00|114992|114934|115010|114952|115057|114999|114974|114916|480
1757939100000|2025-09-15 12:25:00|115028|114970|114871|114813|115048|114990|114866|114808|62
1757939400000|2025-09-15 12:30:00|114876|114818|114912|114854|114925|114867|114845|114787|285
1757939700000|2025-09-15 12:35:00|114915|114857|114907|114849|114933|114875|114900|114842|448
1757940000000|2025-09-15 12:40:00|114906|114848|114927|114869|114941|114883|114883|114825|498
1757940300000|2025-09-15 12:45:00|114930|114872|114801|114743|114930|114872|114783|114725|148
1757940600000|2025-09-15 12:50:00|114776|114718|114804|114746|114839|114781|114753|114695|56
1757940900000|2025-09-15 12:55:00|114805|114747|114778|114720|114807|114749|114740|114682|65
1757941200000|2025-09-15 13:00:00|114780|114722|114869|114811|114885|114827|114645|114587|355
1757941500000|2025-09-15 13:05:00|114857|114799|114770|114712|114871|114813|114745|114687|103
1757941800000|2025-09-15 13:10:00|114773|114715|114822|114764|114837|114779|114743|114685|274
1757942100000|2025-09-15 13:15:00|114820|114762|114937|114879|114937|114879|114785|114727|206
1757942400000|2025-09-15 13:20:00|114938|114880|114928|114870|114955|114897|114877|114819|533
1757942700000|2025-09-15 13:25:00|114932|114874|115073|115015|115089|115031|114907|114849|574
1757943000000|2025-09-15 13:30:00|115074|115016|115112|115054|115145|115087|115034|114976|500
1757943300000|2025-09-15 13:35:00|115113|115055|114778|114720|115113|115055|114762|114704|330
1757943600000|2025-09-15 13:40:00|114768|114710|114476|114418|114836|114778|114409|114351|317
1757943900000|2025-09-15 13:45:00|114475|114417|114592|114534|114794|114736|114473|114415|459
1757944200000|2025-09-15 13:50:00|114614|114556|114920|114862|114937|114879|114591|114533|480
1757944500000|2025-09-15 13:55:00|114921|114863|114717|114659|114921|114863|114683|114625|224
1757944800000|2025-09-15 14:00:00|114714|114656|114595|114537|114733|114675|114541|114483|267
1757945100000|2025-09-15 14:05:00|114587|114529|114542|114484|114671|114613|114491|114433|349
1757945400000|2025-09-15 14:10:00|114541|114483|114694|114636|114715|114657|114531|114473|412
1757945700000|2025-09-15 14:15:00|114698|114640|114816|114758|114816|114758|114662|114604|404
1757946000000|2025-09-15 14:20:00|114814|114756|114915|114857|114923|114865|114787|114729|333
1757946300000|2025-09-15 14:25:00|114911|114853|115031|114973|115059|115001|114895|114837|421
1757946600000|2025-09-15 14:30:00|115036|114978|114768|114710|115037|114979|114768|114710|247
1757946900000|2025-09-15 14:35:00|114773|114715|114925|114867|114925|114867|114773|114715|439
1757947200000|2025-09-15 14:40:00|114924|114866|114963|114905|115015|114957|114893|114835|457
1757947500000|2025-09-15 14:45:00|114962|114904|114895|114837|115028|114970|114884|114826|354
1757947800000|2025-09-15 14:50:00|114894|114836|114870|114812|114957|114899|114830|114772|288
1757948100000|2025-09-15 14:55:00|114858|114800|114730|114672|114870|114812|114718|114660|266
1757948400000|2025-09-15 15:00:00|114720|114662|114657|114599|114742|114684|114569|114511|372
1757948700000|2025-09-15 15:05:00|114662|114604|114560|114502|114662|114604|114517|114459|155
1757949000000|2025-09-15 15:10:00|114566|114508|114570|114512|114610|114552|114544|114486|110
1757949300000|2025-09-15 15:15:00|114567|114509|114604|114546|114604|114546|114434|114376|322
1757949600000|2025-09-15 15:20:00|114605|114547|114711|114653|114721|114663|114604|114546|483
1757949900000|2025-09-15 15:25:00|114721|114663|114730|114672|114802|114744|114625|114567|257
1757950200000|2025-09-15 15:30:00|114731|114673|114490|114432|114742|114684|114475|114417|145
1757950500000|2025-09-15 15:35:00|114493|114435|114822|114764|114851|114793|114493|114435|513
1757950800000|2025-09-15 15:40:00|114824|114766|114726|114668|114900|114842|114726|114668|297
1757951100000|2025-09-15 15:45:00|114725|114667|114654|114596|114759|114701|114609|114551|267
1757951400000|2025-09-15 15:50:00|114645|114587|114828|114770|114869|114811|114645|114587|558
1757951700000|2025-09-15 15:55:00|114810|114752|114911|114853|114959|114901|114810|114752|244
1757952000000|2025-09-15 16:00:00|114918|114860|114742|114684|114942|114884|114713|114655|115
1757952300000|2025-09-15 16:05:00|114728|114670|114832|114774|114848|114790|114712|114654|477
1757952600000|2025-09-15 16:10:00|114833|114775|114884|114826|114890|114832|114777|114719|477
1757952900000|2025-09-15 16:15:00|114882|114824|114713|114655|114974|114916|114712|114654|342
1757953200000|2025-09-15 16:20:00|114710|114652|114772|114714|114823|114765|114706|114648|311
1757953500000|2025-09-15 16:25:00|114770|114712|114733|114675|114772|114714|114708|114650|299
1757953800000|2025-09-15 16:30:00|114730|114672|114835|114777|114837|114779|114646|114588|437
1757954100000|2025-09-15 16:35:00|114837|114779|114888|114830|114892|114834|114761|114703|247
1757954400000|2025-09-15 16:40:00|114889|114831|114945|114887|114952|114894|114856|114798|451
1757954700000|2025-09-15 16:45:00|114943|114885|114871|114813|114945|114887|114843|114785|257
1757955000000|2025-09-15 16:50:00|114872|114814|114701|114643|114872|114814|114695|114637|236
1757955300000|2025-09-15 16:55:00|114692|114634|114692|114634|114750|114692|114639|114581|422
1757955600000|2025-09-15 17:00:00|114693|114635|114789|114731|114799|114741|114651|114593|595
1757955900000|2025-09-15 17:05:00|114791|114733|114851|114793|114897|114839|114770|114712|567
1757956200000|2025-09-15 17:10:00|114861|114803|114858|114800|114941|114883|114841|114783|501
1757956500000|2025-09-15 17:15:00|114861|114803|114821|114763|114909|114851|114821|114763|278
1757956800000|2025-09-15 17:20:00|114815|114757|114716|114658|114833|114775|114698|114640|438
1757957100000|2025-09-15 17:25:00|114717|114659|114787|114729|114792|114734|114669|114611|461
1757957400000|2025-09-15 17:30:00|114786|114728|114859|114801|114878|114820|114757|114699|628
1757957700000|2025-09-15 17:35:00|114858|114800|114873|114815|114928|114870|114769|114711|476
1757958000000|2025-09-15 17:40:00|114875|114817|114906|114848|114956|114898|114873|114815|630
1757958300000|2025-09-15 17:45:00|114905|114847|114885|114827|114913|114855|114824|114766|415
1757958600000|2025-09-15 17:50:00|114883|114825|114937|114879|114946|114888|114880|114822|621
1757958900000|2025-09-15 17:55:00|114933|114875|115184|115126|115184|115126|114930|114872|333
1757959200000|2025-09-15 18:00:00|115172|115114|115087|115029|115264|115206|115067|115009|374
1757959500000|2025-09-15 18:05:00|115086|115028|114999|114941|115091|115033|114993|114935|287
1757959800000|2025-09-15 18:10:00|115007|114949|114985|114927|115039|114981|114953|114895|548
1757960100000|2025-09-15 18:15:00|114979|114921|114995|114937|115044|114986|114967|114909|537
1757960400000|2025-09-15 18:20:00|114997|114939|115040|114982|115077|115019|114957|114899|388
1757960700000|2025-09-15 18:25:00|115039|114981|114993|114935|115091|115033|114993|114935|441
1757961000000|2025-09-15 18:30:00|114998|114940|114994|114936|115031|114973|114957|114899|326
1757961300000|2025-09-15 18:35:00|114997|114939|114976|114918|115070|115012|114970|114912|233
1757961600000|2025-09-15 18:40:00|114975|114917|115001|114943|115048|114990|114956|114898|250
1757961900000|2025-09-15 18:45:00|114997|114939|115163|115105|115174|115116|114989|114931|192
1757962200000|2025-09-15 18:50:00|115166|115108|115296|115238|115296|115238|115152|115094|314
1757962500000|2025-09-15 18:55:00|115306|115248|115327|115269|115390|115332|115306|115248|131
1757962800000|2025-09-15 19:00:00|115328|115270|115404|115346|115467|115409|115328|115270|355
1757963100000|2025-09-15 19:05:00|115409|115351|115439|115381|115538|115480|115379|115321|456
1757963400000|2025-09-15 19:10:00|115441|115383|115195|115137|115461|115403|115140|115082|212
1757963700000|2025-09-15 19:15:00|115189|115131|115207|115149|115226|115168|115088|115030|464
1757964000000|2025-09-15 19:20:00|115206|115148|115186|115128|115281|115223|115139|115081|483
1757964300000|2025-09-15 19:25:00|115190|115132|115154|115096|115193|115135|115114|115056|399
1757964600000|2025-09-15 19:30:00|115150|115092|115230|115172|115261|115203|115031|114973|531
1757964900000|2025-09-15 19:35:00|115234|115176|115476|115418|115516|115458|115230|115172|509
1757965200000|2025-09-15 19:40:00|115477|115419|115454|115396|115603|115545|115410|115352|320
1757965500000|2025-09-15 19:45:00|115458|115400|115454|115396|115492|115434|115413|115355|402
1757965800000|2025-09-15 19:50:00|115445|115387|115303|115245|115445|115387|115282|115224|192
1757966100000|2025-09-15 19:55:00|115298|115240|115310|115252|115322|115264|115273|115215|522
1757966400000|2025-09-15 20:00:00|115314|115256|115289|115231|115358|115300|115288|115230|560
1757966700000|2025-09-15 20:05:00|115286|115228|115455|115397|115458|115400|115277|115219|486
1757967000000|2025-09-15 20:10:00|115454|115396|115473|115415|115521|115463|115388|115330|483
1757967300000|2025-09-15 20:15:00|115472|115414|115487|115429|115508|115450|115453|115395|582
1757967600000|2025-09-15 20:20:00|115489|115431|115384|115326|115491|115433|115299|115241|449
1757967900000|2025-09-15 20:25:00|115382|115324|115308|115250|115384|115326|115304|115246|236
1757968200000|2025-09-15 20:30:00|115307|115249|115286|115228|115366|115308|115281|115223|230
1757968500000|2025-09-15 20:35:00|115292|115234|115255|115197|115314|115256|115238|115180|56
1757968800000|2025-09-15 20:40:00|115250|115192|115284|115226|115284|115226|115234|115176|121
1757969100000|2025-09-15 20:45:00|115289|115231|115314|115256|115314|115256|115256|115198|188
1757969400000|2025-09-15 20:50:00|115313|115255|115349|115291|115357|115299|115313|115255|293
1757969700000|2025-09-15 20:55:00|115341|115283|115417|115359|115417|115359|115341|115283|310
1757970000000|2025-09-15 21:00:00|115418|115360|115373|115315|115457|115399|115368|115310|61
1757970300000|2025-09-15 21:05:00|115362|115304|115399|115341|115399|115341|115359|115301|23
1757970600000|2025-09-15 21:10:00|115391|115333|115376|115318|115401|115343|115376|115318|18
1757970900000|2025-09-15 21:15:00|115371|115313|115494|115436|115502|115444|115360|115302|72
1757971200000|2025-09-15 21:20:00|115498|115440|115499|115441|115511|115453|115489|115431|27
1757971500000|2025-09-15 21:25:00|115500|115442|115488|115430|115506|115448|115488|115430|18
1757971800000|2025-09-15 21:30:00|115492|115434|115456|115398|115494|115436|115453|115395|23
1757972100000|2025-09-15 21:35:00|115455|115397|115490|115432|115490|115432|115453|115395|19
1757972400000|2025-09-15 21:40:00|115485|115427|115562|115504|115562|115504|115484|115426|40
1757972700000|2025-09-15 21:45:00|115563|115505|115567|115509|115568|115510|115563|115505|8
1757973000000|2025-09-15 21:50:00|115563|115505|115553|115495|115563|115505|115553|115495|5
1757973300000|2025-09-15 21:55:00|115550|115492|115580|115522|115591|115533|115549|115491|137
1757973600000|2025-09-15 22:00:00|115571|115513|115622|115564|115660|115602|115571|115513|514
1757973900000|2025-09-15 22:05:00|115618|115560|115454|115396|115619|115561|115454|115396|137
1757974200000|2025-09-15 22:10:00|115438|115380|115466|115408|115473|115415|115342|115284|413
1757974500000|2025-09-15 22:15:00|115462|115404|115484|115426|115511|115453|115459|115401|440
1757974800000|2025-09-15 22:20:00|115485|115427|115458|115400|115520|115462|115436|115378|408
1757975100000|2025-09-15 22:25:00|115435|115377|115485|115427|115488|115430|115435|115377|412
1757975400000|2025-09-15 22:30:00|115488|115430|115363|115305|115497|115439|115363|115305|161
1757975700000|2025-09-15 22:35:00|115364|115306|115268|115210|115364|115306|115247|115189|80
1757976000000|2025-09-15 22:40:00|115262|115204|115267|115209|115298|115240|115261|115203|108
1757976300000|2025-09-15 22:45:00|115276|115218|115269|115211|115280|115222|115249|115191|200
1757976600000|2025-09-15 22:50:00|115267|115209|115294|115236|115305|115247|115247|115189|363
1757976900000|2025-09-15 22:55:00|115293|115235|115306|115248|115323|115265|115293|115235|292
1757977200000|2025-09-15 23:00:00|115307|115249|115296|115238|115336|115278|115295|115237|318
1757977500000|2025-09-15 23:05:00|115295|115237|115343|115285|115343|115285|115258|115200|319
1757977800000|2025-09-15 23:10:00|115340|115282|115359|115301|115373|115315|115336|115278|327
1757978100000|2025-09-15 23:15:00|115362|115304|115405|115347|115428|115370|115357|115299|412
1757978400000|2025-09-15 23:20:00|115404|115346|115448|115390|115452|115394|115393|115335|401
1757978700000|2025-09-15 23:25:00|115444|115386|115490|115432|115498|115440|115444|115386|471
1757979000000|2025-09-15 23:30:00|115489|115431|115512|115454|115519|115461|115473|115415|356
1757979300000|2025-09-15 23:35:00|115510|115452|115446|115388|115510|115452|115446|115388|197
1757979600000|2025-09-15 23:40:00|115449|115391|115377|115319|115464|115406|115367|115309|111
1757979900000|2025-09-15 23:45:00|115367|115309|115339|115281|115381|115323|115325|115267|224
1757980200000|2025-09-15 23:50:00|115346|115288|115405|115347|115405|115347|115336|115278|173
1757980500000|2025-09-15 23:55:00|115394|115336|115417|115359|115450|115392|115393|115335|497
1757980800000|2025-09-16 00:00:00|115392|115334|115326|115268|115419|115361|115326|115268|163
1757981100000|2025-09-16 00:05:00|115329|115271|115308|115250|115370|115312|115293|115235|104
1757981400000|2025-09-16 00:10:00|115297|115239|115254|115196|115312|115254|115245|115187|214
1757981700000|2025-09-16 00:15:00|115259|115201|115281|115223|115285|115227|115239|115181|277
1757982000000|2025-09-16 00:20:00|115282|115224|115098|115040|115282|115224|115092|115034|84
1757982300000|2025-09-16 00:25:00|115105|115047|115065|115007|115140|115082|115039|114981|219
1757982600000|2025-09-16 00:30:00|115064|115006|115131|115073|115160|115102|115043|114985|243
1757982900000|2025-09-16 00:35:00|115124|115066|115199|115141|115205|115147|115124|115066|267
1757983200000|2025-09-16 00:40:00|115200|115142|115172|115114|115210|115152|115172|115114|193
1757983500000|2025-09-16 00:45:00|115167|115109|115084|115026|115171|115113|115082|115024|146
1757983800000|2025-09-16 00:50:00|115068|115010|114996|114938|115068|115010|114984|114926|46
1757984100000|2025-09-16 00:55:00|114995|114937|115097|115039|115105|115047|114994|114936|392
1757984400000|2025-09-16 01:00:00|115100|115042|115184|115126|115189|115131|115099|115041|570
1757984700000|2025-09-16 01:05:00|115182|115124|115253|115195|115345|115287|115162|115104|379
1757985000000|2025-09-16 01:10:00|115252|115194|115309|115251|115327|115269|115225|115167|235
1757985300000|2025-09-16 01:15:00|115306|115248|115334|115276|115341|115283|115275|115217|222
1757985600000|2025-09-16 01:20:00|115335|115277|115413|115355|115413|115355|115321|115263|467
1757985900000|2025-09-16 01:25:00|115412|115354|115478|115420|115568|115510|115411|115353|407
1757986200000|2025-09-16 01:30:00|115472|115414|115444|115386|115536|115478|115433|115375|194
1757986500000|2025-09-16 01:35:00|115450|115392|115203|115145|115450|115392|115184|115126|73
1757986800000|2025-09-16 01:40:00|115196|115138|115221|115163|115227|115169|115189|115131|57
1757987100000|2025-09-16 01:45:00|115208|115150|115189|115131|115303|115245|115184|115126|451
1757987400000|2025-09-16 01:50:00|115186|115128|115110|115052|115239|115181|115086|115028|374
1757987700000|2025-09-16 01:55:00|115115|115057|115088|115030|115115|115057|115053|114995|82
1757988000000|2025-09-16 02:00:00|115075|115017|115092|115034|115109|115051|115064|115006|110
1757988300000|2025-09-16 02:05:00|115100|115042|115126|115068|115162|115104|115087|115029|337
1757988600000|2025-09-16 02:10:00|115128|115070|115194|115136|115194|115136|115128|115070|347
1757988900000|2025-09-16 02:15:00|115191|115133|115133|115075|115256|115198|115133|115075|345
1757989200000|2025-09-16 02:20:00|115146|115088|115141|115083|115174|115116|115120|115062|27
1757989500000|2025-09-16 02:25:00|115133|115075|115193|115135|115194|115136|115120|115062|208
1757989800000|2025-09-16 02:30:00|115194|115136|115209|115151|115253|115195|115182|115124|453
1757990100000|2025-09-16 02:35:00|115215|115157|115152|115094|115253|115195|115152|115094|234
1757990400000|2025-09-16 02:40:00|115156|115098|115154|115096|115164|115106|115111|115053|23
1757990700000|2025-09-16 02:45:00|115164|115106|115169|115111|115192|115134|115132|115074|175
1757991000000|2025-09-16 02:50:00|115158|115100|115090|115032|115162|115104|115084|115026|41
1757991300000|2025-09-16 02:55:00|115101|115043|115101|115043|115108|115050|115079|115021|370
1757991600000|2025-09-16 03:00:00|115087|115029|115183|115125|115193|115135|115079|115021|589
1757991900000|2025-09-16 03:05:00|115190|115132|115151|115093|115220|115162|115151|115093|146
1757992200000|2025-09-16 03:10:00|115147|115089|115164|115106|115171|115113|115136|115078|269
1757992500000|2025-09-16 03:15:00|115163|115105|115188|115130|115216|115158|115155|115097|494
1757992800000|2025-09-16 03:20:00|115164|115106|115173|115115|115195|115137|115141|115083|327
1757993100000|2025-09-16 03:25:00|115172|115114|115241|115183|115250|115192|115172|115114|439
1757993400000|2025-09-16 03:30:00|115246|115188|115434|115376|115434|115376|115232|115174|475
1757993700000|2025-09-16 03:35:00|115431|115373|115417|115359|115465|115407|115400|115342|534
1757994000000|2025-09-16 03:40:00|115419|115361|115466|115408|115473|115415|115417|115359|452
1757994300000|2025-09-16 03:45:00|115465|115407|115402|115344|115475|115417|115393|115335|190
1757994600000|2025-09-16 03:50:00|115399|115341|115407|115349|115437|115379|115395|115337|19
1757994900000|2025-09-16 03:55:00|115392|115334|115381|115323|115452|115394|115378|115320|344
1757995200000|2025-09-16 04:00:00|115379|115321|115415|115357|115480|115422|115379|115321|288
1757995500000|2025-09-16 04:05:00|115409|115351|115333|115275|115422|115364|115333|115275|27
1757995800000|2025-09-16 04:10:00|115341|115283|115152|115094|115341|115283|115138|115080|238
1757996100000|2025-09-16 04:15:00|115143|115085|115076|115018|115155|115097|114966|114908|407
1757996400000|2025-09-16 04:20:00|115078|115020|115306|115248|115306|115248|115076|115018|519
1757996700000|2025-09-16 04:25:00|115305|115247|115344|115286|115352|115294|115300|115242|379
1757997000000|2025-09-16 04:30:00|115356|115298|115319|115261|115362|115304|115289|115231|443
1757997300000|2025-09-16 04:35:00|115317|115259|115330|115272|115330|115272|115278|115220|296
1757997600000|2025-09-16 04:40:00|115325|115267|115414|115356|115414|115356|115321|115263|331
1757997900000|2025-09-16 04:45:00|115416|115358|115480|115422|115480|115422|115382|115324|427
1757998200000|2025-09-16 04:50:00|115476|115418|115503|115445|115597|115539|115476|115418|308
1757998500000|2025-09-16 04:55:00|115497|115439|115547|115489|115599|115541|115497|115439|547
1757998800000|2025-09-16 05:00:00|115545|115487|115600|115542|115600|115542|115491|115433|391
1757999100000|2025-09-16 05:05:00|115604|115546|115779|115721|115803|115745|115604|115546|387
1757999400000|2025-09-16 05:10:00|115786|115728|115845|115787|115908|115850|115769|115711|489
1757999700000|2025-09-16 05:15:00|115843|115785|115678|115620|115886|115828|115653|115595|397
1758000000000|2025-09-16 05:20:00|115681|115623|115630|115572|115702|115644|115601|115543|206
1758000300000|2025-09-16 05:25:00|115649|115591|115755|115697|115764|115706|115638|115580|460
1758000600000|2025-09-16 05:30:00|115753|115695|115805|115747|115805|115747|115733|115675|344
1758000900000|2025-09-16 05:35:00|115802|115744|115834|115776|115907|115849|115802|115744|306
1758001200000|2025-09-16 05:40:00|115835|115777|115884|115826|115891|115833|115835|115777|272
1758001500000|2025-09-16 05:45:00|115888|115830|115870|115812|115903|115845|115847|115789|442
1758001800000|2025-09-16 05:50:00|115874|115816|115927|115869|115934|115876|115858|115800|407
1758002100000|2025-09-16 05:55:00|115937|115879|115994|115936|116014|115956|115937|115879|166
1758002400000|2025-09-16 06:00:00|115989|115931|115964|115906|116052|115994|115951|115893|518
1758002700000|2025-09-16 06:05:00|115954|115896|115947|115889|115964|115906|115846|115788|182
1758003000000|2025-09-16 06:10:00|115946|115888|116013|115955|116049|115991|115946|115888|328
1758003300000|2025-09-16 06:15:00|116007|115949|115946|115888|116031|115973|115946|115888|374
1758003600000|2025-09-16 06:20:00|115968|115910|115916|115858|116001|115943|115916|115858|347
1758003900000|2025-09-16 06:25:00|115920|115862|115763|115705|115950|115892|115750|115692|41
1758004200000|2025-09-16 06:30:00|115760|115702|115660|115602|115765|115707|115613|115555|165
1758004500000|2025-09-16 06:35:00|115658|115600|115709|115651|115752|115694|115653|115595|528
1758004800000|2025-09-16 06:40:00|115720|115662|115841|115783|115843|115785|115691|115633|516
1758005100000|2025-09-16 06:45:00|115838|115780|115814|115756|115892|115834|115792|115734|453
1758005400000|2025-09-16 06:50:00|115809|115751|115800|115742|115817|115759|115757|115699|42
1758005700000|2025-09-16 06:55:00|115807|115749|115826|115768|115839|115781|115795|115737|248
1758006000000|2025-09-16 07:00:00|115823|115765|115888|115830|115923|115865|115822|115764|394
1758006300000|2025-09-16 07:05:00|115885|115827|115755|115697|115893|115835|115749|115691|162
1758006600000|2025-09-16 07:10:00|115758|115700|115835|115777|115850|115792|115752|115694|377
1758006900000|2025-09-16 07:15:00|115831|115773|115869|115811|115873|115815|115821|115763|416
1758007200000|2025-09-16 07:20:00|115865|115807|115856|115798|115923|115865|115817|115759|328
1758007500000|2025-09-16 07:25:00|115858|115800|115893|115835|115918|115860|115858|115800|334
1758007800000|2025-09-16 07:30:00|115897|115839|115870|115812|115917|115859|115828|115770|126
1758008100000|2025-09-16 07:35:00|115869|115811|115799|115741|115891|115833|115799|115741|38
1758008400000|2025-09-16 07:40:00|115802|115744|115849|115791|115853|115795|115790|115732|54
1758008700000|2025-09-16 07:45:00|115851|115793|115881|115823|115890|115832|115851|115793|456
1758009000000|2025-09-16 07:50:00|115876|115818|115841|115783|115876|115818|115831|115773|188
1758009300000|2025-09-16 07:55:00|115838|115780|115886|115828|115892|115834|115827|115769|26
1758009600000|2025-09-16 08:00:00|115889|115831|115902|115844|115974|115916|115885|115827|328
1758009900000|2025-09-16 08:05:00|115912|115854|115959|115901|115960|115902|115861|115803|322
1758010200000|2025-09-16 08:10:00|115960|115902|115986|115928|116017|115959|115948|115890|387
1758010500000|2025-09-16 08:15:00|115982|115924|115943|115885|116013|115955|115912|115854|266
1758010800000|2025-09-16 08:20:00|115952|115894|115874|115816|115952|115894|115848|115790|63
1758011100000|2025-09-16 08:25:00|115879|115821|115794|115736|115879|115821|115794|115736|29
1758011400000|2025-09-16 08:30:00|115800|115742|115649|115591|115800|115742|115646|115588|83
1758011700000|2025-09-16 08:35:00|115663|115605|115682|115624|115717|115659|115577|115519|419
1758012000000|2025-09-16 08:40:00|115677|115619|115672|115614|115686|115628|115652|115594|514
1758012300000|2025-09-16 08:45:00|115670|115612|115743|115685|115743|115685|115648|115590|490
1758012600000|2025-09-16 08:50:00|115741|115683|115722|115664|115804|115746|115722|115664|361
1758012900000|2025-09-16 08:55:00|115713|115655|115718|115660|115733|115675|115696|115638|14
1758013200000|2025-09-16 09:00:00|115722|115664|115765|115707|115765|115707|115714|115656|413
1758013500000|2025-09-16 09:05:00|115763|115705|115717|115659|115767|115709|115712|115654|423
1758013800000|2025-09-16 09:10:00|115712|115654|115669|115611|115717|115659|115663|115605|448
1758014100000|2025-09-16 09:15:00|115668|115610|115732|115674|115735|115677|115668|115610|295
1758014400000|2025-09-16 09:20:00|115745|115687|115738|115680|115781|115723|115738|115680|41
1758014700000|2025-09-16 09:25:00|115752|115694|115666|115608|115752|115694|115662|115604|195
1758015000000|2025-09-16 09:30:00|115667|115609|115621|115563|115674|115616|115606|115548|356
1758015300000|2025-09-16 09:35:00|115633|115575|115642|115584|115689|115631|115631|115573|374
1758015600000|2025-09-16 09:40:00|115652|115594|115582|115524|115661|115603|115582|115524|31
1758015900000|2025-09-16 09:45:00|115577|115519|115567|115509|115577|115519|115529|115471|115
1758016200000|2025-09-16 09:50:00|115564|115506|115480|115422|115570|115512|115475|115417|241
1758016500000|2025-09-16 09:55:00|115486|115428|115514|115456|115514|115456|115486|115428|15
1758016800000|2025-09-16 10:00:00|115508|115450|115518|115460|115553|115495|115437|115379|234
1758017100000|2025-09-16 10:05:00|115526|115468|115505|115447|115568|115510|115472|115414|397
1758017400000|2025-09-16 10:10:00|115504|115446|115502|115444|115535|115477|115485|115427|294
1758017700000|2025-09-16 10:15:00|115500|115442|115583|115525|115587|115529|115497|115439|521
1758018000000|2025-09-16 10:20:00|115578|115520|115588|115530|115652|115594|115557|115499|275
1758018300000|2025-09-16 10:25:00|115586|115528|115577|115519|115597|115539|115562|115504|38
1758018600000|2025-09-16 10:30:00|115579|115521|115547|115489|115614|115556|115539|115481|355
1758018900000|2025-09-16 10:35:00|115540|115482|115535|115477|115545|115487|115512|115454|29
1758019200000|2025-09-16 10:40:00|115544|115486|115513|115455|115565|115507|115511|115453|117
1758019500000|2025-09-16 10:45:00|115498|115440|115470|115412|115550|115492|115454|115396|339
1758019800000|2025-09-16 10:50:00|115466|115408|115455|115397|115503|115445|115455|115397|465
1758020100000|2025-09-16 10:55:00|115454|115396|115388|115330|115461|115403|115388|115330|112
1758020400000|2025-09-16 11:00:00|115395|115337|115294|115236|115408|115350|115270|115212|90
1758020700000|2025-09-16 11:05:00|115298|115240|115346|115288|115366|115308|115239|115181|265
1758021000000|2025-09-16 11:10:00|115342|115284|115312|115254|115346|115288|115306|115248|63
1758021300000|2025-09-16 11:15:00|115308|115250|115310|115252|115365|115307|115302|115244|89
1758021600000|2025-09-16 11:20:00|115309|115251|115360|115302|115380|115322|115254|115196|304
1758021900000|2025-09-16 11:25:00|115361|115303|115386|115328|115425|115367|115347|115289|566
1758022200000|2025-09-16 11:30:00|115380|115322|115468|115410|115490|115432|115379|115321|544
1758022500000|2025-09-16 11:35:00|115467|115409|115434|115376|115479|115421|115415|115357|266
1758022800000|2025-09-16 11:40:00|115430|115372|115395|115337|115434|115376|115395|115337|229
1758023100000|2025-09-16 11:45:00|115401|115343|115399|115341|115447|115389|115399|115341|428
1758023400000|2025-09-16 11:50:00|115391|115333|115384|115326|115410|115352|115379|115321|223
1758023700000|2025-09-16 11:55:00|115383|115325|115348|115290|115386|115328|115348|115290|21
1758024000000|2025-09-16 12:00:00|115349|115291|115348|115290|115398|115340|115348|115290|57
1758024300000|2025-09-16 12:05:00|115373|115315|115439|115381|115462|115404|115352|115294|403
1758024600000|2025-09-16 12:10:00|115428|115370|115423|115365|115437|115379|115411|115353|569
1758024900000|2025-09-16 12:15:00|115422|115364|115496|115438|115496|115438|115380|115322|521
1758025200000|2025-09-16 12:20:00|115499|115441|115425|115367|115501|115443|115425|115367|136
1758025500000|2025-09-16 12:25:00|115399|115341|115389|115331|115438|115380|115360|115302|96
1758025800000|2025-09-16 12:30:00|115381|115323|115449|115391|115496|115438|115376|115318|423
1758026100000|2025-09-16 12:35:00|115446|115388|115463|115405|115508|115450|115431|115373|501
1758026400000|2025-09-16 12:40:00|115458|115400|115484|115426|115513|115455|115450|115392|215
1758026700000|2025-09-16 12:45:00|115488|115430|115451|115393|115500|115442|115438|115380|266
1758027000000|2025-09-16 12:50:00|115461|115403|115459|115401|115478|115420|115406|115348|325
1758027300000|2025-09-16 12:55:00|115462|115404|115481|115423|115500|115442|115450|115392|465
1758027600000|2025-09-16 13:00:00|115483|115425|115493|115435|115505|115447|115448|115390|239
1758027900000|2025-09-16 13:05:00|115496|115438|115507|115449|115538|115480|115468|115410|532
1758028200000|2025-09-16 13:10:00|115506|115448|115441|115383|115528|115470|115427|115369|343
1758028500000|2025-09-16 13:15:00|115438|115380|115475|115417|115475|115417|115328|115270|488
1758028800000|2025-09-16 13:20:00|115470|115412|115596|115538|115604|115546|115461|115403|432
1758029100000|2025-09-16 13:25:00|115593|115535|115528|115470|115593|115535|115516|115458|401
1758029400000|2025-09-16 13:30:00|115524|115466|115397|115339|115566|115508|115376|115318|494
1758029700000|2025-09-16 13:35:00|115398|115340|115199|115141|115459|115401|115188|115130|471
1758030000000|2025-09-16 13:40:00|115200|115142|115113|115055|115303|115245|115085|115027|478
1758030300000|2025-09-16 13:45:00|115114|115056|115001|114943|115133|115075|114912|114854|630
1758030600000|2025-09-16 13:50:00|114994|114936|114969|114911|115000|114942|114789|114731|546
1758030900000|2025-09-16 13:55:00|114971|114913|115259|115201|115259|115201|114946|114888|514
1758031200000|2025-09-16 14:00:00|115255|115197|115259|115201|115331|115273|115205|115147|407
1758031500000|2025-09-16 14:05:00|115258|115200|115016|114958|115282|115224|115016|114958|334
1758031800000|2025-09-16 14:10:00|115010|114952|115039|114981|115042|114984|114876|114818|232
1758032100000|2025-09-16 14:15:00|115025|114967|115011|114953|115311|115253|115011|114953|302
1758032400000|2025-09-16 14:20:00|115002|114944|115188|115130|115219|115161|114954|114896|445
1758032700000|2025-09-16 14:25:00|115191|115133|115040|114982|115191|115133|115006|114948|195
1758033000000|2025-09-16 14:30:00|115047|114989|115056|114998|115084|115026|114990|114932|127
1758033300000|2025-09-16 14:35:00|115072|115014|115024|114966|115227|115169|115023|114965|265
1758033600000|2025-09-16 14:40:00|115027|114969|115099|115041|115118|115060|115027|114969|195
1758033900000|2025-09-16 14:45:00|115109|115051|115246|115188|115288|115230|115109|115051|413
1758034200000|2025-09-16 14:50:00|115248|115190|115286|115228|115301|115243|115241|115183|323
1758034500000|2025-09-16 14:55:00|115284|115226|115298|115240|115327|115269|115280|115222|539
1758034800000|2025-09-16 15:00:00|115304|115246|115082|115024|115304|115246|115071|115013|180
1758035100000|2025-09-16 15:05:00|115093|115035|115130|115072|115152|115094|115080|115022|412
1758035400000|2025-09-16 15:10:00|115128|115070|115060|115002|115158|115100|115055|114997|519
1758035700000|2025-09-16 15:15:00|115066|115008|115123|115065|115126|115068|115039|114981|215
1758036000000|2025-09-16 15:20:00|115130|115072|115113|115055|115228|115170|115105|115047|455
1758036300000|2025-09-16 15:25:00|115125|115067|115150|115092|115160|115102|115112|115054|150
1758036600000|2025-09-16 15:30:00|115151|115093|115214|115156|115232|115174|115151|115093|434
1758036900000|2025-09-16 15:35:00|115211|115153|115276|115218|115276|115218|115211|115153|395
1758037200000|2025-09-16 15:40:00|115279|115221|115359|115301|115360|115302|115275|115217|359
1758037500000|2025-09-16 15:45:00|115356|115298|115490|115432|115493|115435|115356|115298|199
1758037800000|2025-09-16 15:50:00|115493|115435|115506|115448|115507|115449|115445|115387|483
1758038100000|2025-09-16 15:55:00|115505|115447|115932|115874|115932|115874|115505|115447|486
1758038400000|2025-09-16 16:00:00|115924|115866|115895|115837|116037|115979|115789|115731|417
1758038700000|2025-09-16 16:05:00|115901|115843|115871|115813|115903|115845|115793|115735|205
1758039000000|2025-09-16 16:10:00|115868|115810|115784|115726|115954|115896|115784|115726|308
1758039300000|2025-09-16 16:15:00|115787|115729|115790|115732|115926|115868|115782|115724|317
1758039600000|2025-09-16 16:20:00|115788|115730|115722|115664|115811|115753|115632|115574|251
1758039900000|2025-09-16 16:25:00|115719|115661|115877|115819|115880|115822|115719|115661|615
1758040200000|2025-09-16 16:30:00|115873|115815|115864|115806|115934|115876|115842|115784|469
1758040500000|2025-09-16 16:35:00|115863|115805|115863|115805|115886|115828|115819|115761|58
1758040800000|2025-09-16 16:40:00|115849|115791|115864|115806|115906|115848|115815|115757|180
1758041100000|2025-09-16 16:45:00|115861|115803|115878|115820|115920|115862|115847|115789|345
1758041400000|2025-09-16 16:50:00|115879|115821|115932|115874|115932|115874|115879|115821|545
1758041700000|2025-09-16 16:55:00|115931|115873|116125|116067|116128|116070|115931|115873|529
1758042000000|2025-09-16 17:00:00|116123|116065|116294|116236|116408|116350|116109|116051|476
1758042300000|2025-09-16 17:05:00|116295|116237|116403|116345|116430|116372|116294|116236|381
1758042600000|2025-09-16 17:10:00|116406|116348|116542|116484|116657|116599|116398|116340|412
1758042900000|2025-09-16 17:15:00|116558|116500|116661|116603|116667|116609|116558|116500|473
1758043200000|2025-09-16 17:20:00|116656|116598|116702|116644|116730|116672|116575|116517|530
1758043500000|2025-09-16 17:25:00|116692|116634|116770|116712|116806|116748|116622|116564|500
1758043800000|2025-09-16 17:30:00|116769|116711|116754|116696|116920|116862|116754|116696|555
1758044100000|2025-09-16 17:35:00|116788|116730|116480|116422|116796|116738|116413|116355|423
1758044400000|2025-09-16 17:40:00|116476|116418|116575|116517|116586|116528|116406|116348|318
1758044700000|2025-09-16 17:45:00|116579|116521|116531|116473|116687|116629|116530|116472|316
1758045000000|2025-09-16 17:50:00|116498|116440|116538|116480|116552|116494|116450|116392|409
1758045300000|2025-09-16 17:55:00|116535|116477|116532|116474|116584|116526|116484|116426|291
1758045600000|2025-09-16 18:00:00|116512|116454|116663|116605|116745|116687|116500|116442|333
1758045900000|2025-09-16 18:05:00|116687|116629|116733|116675|116815|116757|116637|116579|257
1758046200000|2025-09-16 18:10:00|116718|116660|116559|116501|116756|116698|116543|116485|230
1758046500000|2025-09-16 18:15:00|116558|116500|116652|116594|116652|116594|116556|116498|294
1758046800000|2025-09-16 18:20:00|116651|116593|116668|116610|116733|116675|116651|116593|198
1758047100000|2025-09-16 18:25:00|116669|116611|116508|116450|116708|116650|116444|116386|118
1758047400000|2025-09-16 18:30:00|116506|116448|116403|116345|116508|116450|116376|116318|334
1758047700000|2025-09-16 18:35:00|116388|116330|116362|116304|116445|116387|116341|116283|393
1758048000000|2025-09-16 18:40:00|116365|116307|116333|116275|116389|116331|116282|116224|324
1758048300000|2025-09-16 18:45:00|116330|116272|116478|116420|116504|116446|116323|116265|401
1758048600000|2025-09-16 18:50:00|116477|116419|116462|116404|116530|116472|116438|116380|476
1758048900000|2025-09-16 18:55:00|116460|116402|116440|116382|116482|116424|116432|116374|362
1758049200000|2025-09-16 19:00:00|116445|116387|116545|116487|116590|116532|116440|116382|403
1758049500000|2025-09-16 19:05:00|116539|116481|116486|116428|116576|116518|116486|116428|180
1758049800000|2025-09-16 19:10:00|116482|116424|116590|116532|116592|116534|116431|116373|414
1758050100000|2025-09-16 19:15:00|116592|116534|116603|116545|116607|116549|116568|116510|250
1758050400000|2025-09-16 19:20:00|116600|116542|116580|116522|116603|116545|116553|116495|327
1758050700000|2025-09-16 19:25:00|116582|116524|116517|116459|116582|116524|116486|116428|341
1758051000000|2025-09-16 19:30:00|116516|116458|116486|116428|116542|116484|116486|116428|148
1758051300000|2025-09-16 19:35:00|116488|116430|116534|116476|116536|116478|116474|116416|104
1758051600000|2025-09-16 19:40:00|116526|116468|116599|116541|116602|116544|116526|116468|309
1758051900000|2025-09-16 19:45:00|116600|116542|116813|116755|116883|116825|116600|116542|321
1758052200000|2025-09-16 19:50:00|116832|116774|116771|116713|116877|116819|116747|116689|262
1758052500000|2025-09-16 19:55:00|116766|116708|116820|116762|116829|116771|116744|116686|432
1758052800000|2025-09-16 20:00:00|116819|116761|116841|116783|116843|116785|116782|116724|348
1758053100000|2025-09-16 20:05:00|116842|116784|116936|116878|116940|116882|116837|116779|319
1758053400000|2025-09-16 20:10:00|116935|116877|116949|116891|116952|116894|116922|116864|295
1758053700000|2025-09-16 20:15:00|116952|116894|116911|116853|116966|116908|116911|116853|310
1758054000000|2025-09-16 20:20:00|116876|116818|116823|116765|116876|116818|116757|116699|117
1758054300000|2025-09-16 20:25:00|116815|116757|116799|116741|116820|116762|116751|116693|22
1758054600000|2025-09-16 20:30:00|116773|116715|116870|116812|116878|116820|116758|116700|361
1758054900000|2025-09-16 20:35:00|116866|116808|116932|116874|116933|116875|116855|116797|419
1758055200000|2025-09-16 20:40:00|116925|116867|116927|116869|116952|116894|116913|116855|392
1758055500000|2025-09-16 20:45:00|116928|116870|116932|116874|116946|116888|116921|116863|464
1758055800000|2025-09-16 20:50:00|116933|116875|116930|116872|116933|116875|116906|116848|269
1758056100000|2025-09-16 20:55:00|116933|116875|116926|116868|116948|116890|116902|116844|267
1758056400000|2025-09-16 21:00:00|116919|116861|116905|116847|116919|116861|116871|116813|53
1758056700000|2025-09-16 21:05:00|116893|116835|116944|116886|116953|116895|116867|116809|56
1758057000000|2025-09-16 21:10:00|116948|116890|116676|116618|116960|116902|116673|116615|123
1758057300000|2025-09-16 21:15:00|116674|116616|116724|116666|116770|116712|116671|116613|131
1758057600000|2025-09-16 21:20:00|116726|116668|116666|116608|116752|116694|116661|116603|71
1758057900000|2025-09-16 21:25:00|116665|116607|116655|116597|116665|116607|116621|116563|31
1758058200000|2025-09-16 21:30:00|116654|116596|116703|116645|116705|116647|116654|116596|42
1758058500000|2025-09-16 21:35:00|116706|116648|116710|116652|116733|116675|116706|116648|24
1758058800000|2025-09-16 21:40:00|116709|116651|116687|116629|116715|116657|116659|116601|68
1758059100000|2025-09-16 21:45:00|116686|116628|116732|116674|116732|116674|116674|116616|40
1758059400000|2025-09-16 21:50:00|116733|116675|116737|116679|116739|116681|116729|116671|12
1758059700000|2025-09-16 21:55:00|116738|116680|116853|116795|116891|116833|116738|116680|67
1758060000000|2025-09-16 22:00:00|116857|116799|116969|116911|116973|116915|116844|116786|341
1758060300000|2025-09-16 22:05:00|116966|116908|116993|116935|117004|116946|116951|116893|322
1758060600000|2025-09-16 22:10:00|116991|116933|116937|116879|117003|116945|116931|116873|360
1758060900000|2025-09-16 22:15:00|116945|116887|116955|116897|116982|116924|116889|116831|106
1758061200000|2025-09-16 22:20:00|116951|116893|116978|116920|116978|116920|116938|116880|22
1758061500000|2025-09-16 22:25:00|116975|116917|116924|116866|116978|116920|116917|116859|102
1758061800000|2025-09-16 22:30:00|116906|116848|116725|116667|116914|116856|116724|116666|55
1758062100000|2025-09-16 22:35:00|116728|116670|116812|116754|116816|116758|116722|116664|322
1758062400000|2025-09-16 22:40:00|116811|116753|116835|116777|116838|116780|116800|116742|151
1758062700000|2025-09-16 22:45:00|116830|116772|116868|116810|116872|116814|116815|116757|95
1758063000000|2025-09-16 22:50:00|116869|116811|116881|116823|116906|116848|116868|116810|125
1758063300000|2025-09-16 22:55:00|116888|116830|116932|116874|116932|116874|116877|116819|11
1758063600000|2025-09-16 23:00:00|116936|116878|116904|116846|116936|116878|116896|116838|272
1758063900000|2025-09-16 23:05:00|116907|116849|116946|116888|116946|116888|116907|116849|125
1758064200000|2025-09-16 23:10:00|116944|116886|116907|116849|116951|116893|116893|116835|465
1758064500000|2025-09-16 23:15:00|116896|116838|116832|116774|116934|116876|116832|116774|346
1758064800000|2025-09-16 23:20:00|116816|116758|116761|116703|116857|116799|116761|116703|32
1758065100000|2025-09-16 23:25:00|116762|116704|116761|116703|116788|116730|116761|116703|12
1758065400000|2025-09-16 23:30:00|116782|116724|116833|116775|116849|116791|116768|116710|187
1758065700000|2025-09-16 23:35:00|116837|116779|116852|116794|116870|116812|116818|116760|293
1758066000000|2025-09-16 23:40:00|116813|116755|116776|116718|116813|116755|116751|116693|23
1758066300000|2025-09-16 23:45:00|116777|116719|116724|116666|116777|116719|116678|116620|196
1758066600000|2025-09-16 23:50:00|116723|116665|116802|116744|116810|116752|116723|116665|387
1758066900000|2025-09-16 23:55:00|116810|116752|116845|116787|116853|116795|116791|116733|488
1758067200000|2025-09-17 00:00:00|116841|116783|116814|116756|116904|116846|116787|116729|113
1758067500000|2025-09-17 00:05:00|116830|116772|116759|116701|116836|116778|116759|116701|30
1758067800000|2025-09-17 00:10:00|116780|116722|116689|116631|116796|116738|116686|116628|187
1758068100000|2025-09-17 00:15:00|116698|116640|116737|116679|116743|116685|116681|116623|149
1758068400000|2025-09-17 00:20:00|116736|116678|116709|116651|116768|116710|116709|116651|269
1758068700000|2025-09-17 00:25:00|116714|116656|116774|116716|116796|116738|116714|116656|73
1758069000000|2025-09-17 00:30:00|116773|116715|116697|116639|116780|116722|116697|116639|33
1758069300000|2025-09-17 00:35:00|116702|116644|116719|116661|116760|116702|116678|116620|62
1758069600000|2025-09-17 00:40:00|116700|116642|116733|116675|116736|116678|116690|116632|213
1758069900000|2025-09-17 00:45:00|116735|116677|116726|116668|116736|116678|116675|116617|44
1758070200000|2025-09-17 00:50:00|116704|116646|116680|116622|116708|116650|116641|116583|40
1758070500000|2025-09-17 00:55:00|116696|116638|116679|116621|116696|116638|116652|116594|13
1758070800000|2025-09-17 01:00:00|116650|116592|116658|116600|116671|116613|116628|116570|8
1758071100000|2025-09-17 01:05:00|116633|116575|116638|116580|116663|116605|116628|116570|12
1758071400000|2025-09-17 01:10:00|116664|116606|116689|116631|116689|116631|116648|116590|277
1758071700000|2025-09-17 01:15:00|116687|116629|116752|116694|116753|116695|116566|116508|306
1758072000000|2025-09-17 01:20:00|116753|116695|116680|116622|116793|116735|116588|116530|182
1758072300000|2025-09-17 01:25:00|116677|116619|116728|116670|116730|116672|116604|116546|337
1758072600000|2025-09-17 01:30:00|116726|116668|116631|116573|116728|116670|116608|116550|184
1758072900000|2025-09-17 01:35:00|116628|116570|116677|116619|116677|116619|116584|116526|190
1758073200000|2025-09-17 01:40:00|116675|116617|116693|116635|116698|116640|116671|116613|359
1758073500000|2025-09-17 01:45:00|116691|116633|116661|116603|116699|116641|116661|116603|224
1758073800000|2025-09-17 01:50:00|116669|116611|116672|116614|116721|116663|116661|116603|47
1758074100000|2025-09-17 01:55:00|116694|116636|116724|116666|116729|116671|116681|116623|112
1758074400000|2025-09-17 02:00:00|116729|116671|116635|116577|116729|116671|116620|116562|38
1758074700000|2025-09-17 02:05:00|116658|116600|116655|116597|116666|116608|116616|116558|17
1758075000000|2025-09-17 02:10:00|116649|116591|116699|116641|116725|116667|116624|116566|210
1758075300000|2025-09-17 02:15:00|116725|116667|116777|116719|116806|116748|116699|116641|395
1758075600000|2025-09-17 02:20:00|116770|116712|116769|116711|116811|116753|116749|116691|92
1758075900000|2025-09-17 02:25:00|116771|116713|116808|116750|116813|116755|116756|116698|292
1758076200000|2025-09-17 02:30:00|116810|116752|116874|116816|116894|116836|116808|116750|308
1758076500000|2025-09-17 02:35:00|116876|116818|116915|116857|116937|116879|116855|116797|396
1758076800000|2025-09-17 02:40:00|116919|116861|116943|116885|116981|116923|116908|116850|534
1758077100000|2025-09-17 02:45:00|116948|116890|116940|116882|116979|116921|116919|116861|542
1758077400000|2025-09-17 02:50:00|116939|116881|116858|116800|117132|117074|116858|116800|336
1758077700000|2025-09-17 02:55:00|116886|116828|116800|116742|116886|116828|116771|116713|49
1758078000000|2025-09-17 03:00:00|116769|116711|116752|116694|116786|116728|116707|116649|50
1758078300000|2025-09-17 03:05:00|116733|116675|116752|116694|116809|116751|116720|116662|337
1758078600000|2025-09-17 03:10:00|116729|116671|116764|116706|116769|116711|116712|116654|306
1758078900000|2025-09-17 03:15:00|116769|116711|116746|116688|116801|116743|116736|116678|382
1758079200000|2025-09-17 03:20:00|116743|116685|116689|116631|116746|116688|116689|116631|127
1758079500000|2025-09-17 03:25:00|116710|116652|116575|116517|116728|116670|116530|116472|47
1758079800000|2025-09-17 03:30:00|116578|116520|116612|116554|116617|116559|116507|116449|114
1758080100000|2025-09-17 03:35:00|116617|116559|116574|116516|116626|116568|116541|116483|122
1758080400000|2025-09-17 03:40:00|116552|116494|116503|116445|116552|116494|116470|116412|22
1758080700000|2025-09-17 03:45:00|116502|116444|116494|116436|116522|116464|116453|116395|42
1758081000000|2025-09-17 03:50:00|116490|116432|116449|116391|116490|116432|116426|116368|34
1758081300000|2025-09-17 03:55:00|116479|116421|116436|116378|116479|116421|116406|116348|16
1758081600000|2025-09-17 04:00:00|116434|116376|116461|116403|116461|116403|116397|116339|390
1758081900000|2025-09-17 04:05:00|116458|116400|116485|116427|116533|116475|116455|116397|412
1758082200000|2025-09-17 04:10:00|116477|116419|116495|116437|116503|116445|116477|116419|378
1758082500000|2025-09-17 04:15:00|116496|116438|116397|116339|116496|116438|116393|116335|122
1758082800000|2025-09-17 04:20:00|116419|116361|116415|116357|116447|116389|116396|116338|14
1758083100000|2025-09-17 04:25:00|116388|116330|116410|116352|116415|116357|116380|116322|14
1758083400000|2025-09-17 04:30:00|116396|116338|116318|116260|116396|116338|116313|116255|10
1758083700000|2025-09-17 04:35:00|116353|116295|116300|116242|116353|116295|116300|116242|10
1758084000000|2025-09-17 04:40:00|116294|116236|116266|116208|116320|116262|116258|116200|15
1758084300000|2025-09-17 04:45:00|116263|116205|116226|116168|116291|116233|116213|116155|20
1758084600000|2025-09-17 04:50:00|116198|116140|116300|116242|116311|116253|116183|116125|225
1758084900000|2025-09-17 04:55:00|116295|116237|116401|116343|116444|116386|116295|116237|400
1758085200000|2025-09-17 05:00:00|116402|116344|116542|116484|116569|116511|116384|116326|533
1758085500000|2025-09-17 05:05:00|116538|116480|116650|116592|116650|116592|116503|116445|279
1758085800000|2025-09-17 05:10:00|116635|116577|116617|116559|116650|116592|116591|116533|163
1758086100000|2025-09-17 05:15:00|116636|116578|116635|116577|116701|116643|116562|116504|340
1758086400000|2025-09-17 05:20:00|116647|116589|116569|116511|116647|116589|116564|116506|17
1758086700000|2025-09-17 05:25:00|116576|116518|116606|116548|116645|116587|116576|116518|150
1758087000000|2025-09-17 05:30:00|116625|116567|116663|116605|116709|116651|116606|116548|208
1758087300000|2025-09-17 05:35:00|116681|116623|116732|116674|116744|116686|116666|116608|212
1758087600000|2025-09-17 05:40:00|116741|116683|116727|116669|116744|116686|116685|116627|69
1758087900000|2025-09-17 05:45:00|116718|116660|116915|116857|117019|116961|116656|116598|299
1758088200000|2025-09-17 05:50:00|116904|116846|116953|116895|116968|116910|116870|116812|387
1758088500000|2025-09-17 05:55:00|116952|116894|117132|117074|117221|117163|116952|116894|478
1758088800000|2025-09-17 06:00:00|117133|117075|117222|117164|117263|117205|117133|117075|253
1758089100000|2025-09-17 06:05:00|117228|117170|117092|117034|117248|117190|117083|117025|150
1758089400000|2025-09-17 06:10:00|117094|117036|117103|117045|117127|117069|117071|117013|182
1758089700000|2025-09-17 06:15:00|117107|117049|117112|117054|117133|117075|117051|116993|125
1758090000000|2025-09-17 06:20:00|117088|117030|117127|117069|117139|117081|117074|117016|153
1758090300000|2025-09-17 06:25:00|117137|117079|117123|117065|117185|117127|117110|117052|369
1758090600000|2025-09-17 06:30:00|117118|117060|117067|117009|117128|117070|117033|116975|67
1758090900000|2025-09-17 06:35:00|117068|117010|117189|117131|117191|117133|117046|116988|242
1758091200000|2025-09-17 06:40:00|117191|117133|117206|117148|117251|117193|117187|117129|229
1758091500000|2025-09-17 06:45:00|117226|117168|117142|117084|117231|117173|117119|117061|168
1758091800000|2025-09-17 06:50:00|117143|117085|117223|117165|117223|117165|117135|117077|447
1758092100000|2025-09-17 06:55:00|117222|117164|117291|117233|117338|117280|117216|117158|350
1758092400000|2025-09-17 07:00:00|117290|117232|117209|117151|117304|117246|117206|117148|136
1758092700000|2025-09-17 07:05:00|117210|117152|117250|117192|117270|117212|117203|117145|323
1758093000000|2025-09-17 07:10:00|117253|117195|117198|117140|117256|117198|117170|117112|130
1758093300000|2025-09-17 07:15:00|117215|117157|117255|117197|117260|117202|117201|117143|357
1758093600000|2025-09-17 07:20:00|117256|117198|117291|117233|117335|117277|117249|117191|472
1758093900000|2025-09-17 07:25:00|117287|117229|117293|117235|117293|117235|117213|117155|64
1758094200000|2025-09-17 07:30:00|117292|117234|117255|117197|117309|117251|117198|117140|88
1758094500000|2025-09-17 07:35:00|117230|117172|117266|117208|117268|117210|117222|117164|290
1758094800000|2025-09-17 07:40:00|117257|117199|117236|117178|117267|117209|117214|117156|259
1758095100000|2025-09-17 07:45:00|117237|117179|117264|117206|117274|117216|117213|117155|132
1758095400000|2025-09-17 07:50:00|117262|117204|117216|117158|117268|117210|117214|117156|49
1758095700000|2025-09-17 07:55:00|117222|117164|117221|117163|117254|117196|117188|117130|181
1758096000000|2025-09-17 08:00:00|117204|117146|117177|117119|117242|117184|117135|117077|68
1758096300000|2025-09-17 08:05:00|117155|117097|117088|117030|117155|117097|117059|117001|179
1758096600000|2025-09-17 08:10:00|117098|117040|117042|116984|117126|117068|117042|116984|101
1758096900000|2025-09-17 08:15:00|117037|116979|116994|116936|117052|116994|116994|116936|36
1758097200000|2025-09-17 08:20:00|116995|116937|117014|116956|117043|116985|116967|116909|120
1758097500000|2025-09-17 08:25:00|116992|116934|116942|116884|117006|116948|116942|116884|52
1758097800000|2025-09-17 08:30:00|116964|116906|116755|116697|116964|116906|116728|116670|92
1758098100000|2025-09-17 08:35:00|116779|116721|116788|116730|116832|116774|116709|116651|335
1758098400000|2025-09-17 08:40:00|116786|116728|116790|116732|116832|116774|116703|116645|163
1758098700000|2025-09-17 08:45:00|116789|116731|116847|116789|116859|116801|116780|116722|225
1758099000000|2025-09-17 08:50:00|116844|116786|116888|116830|116897|116839|116841|116783|256
1758099300000|2025-09-17 08:55:00|116896|116838|116931|116873|116952|116894|116860|116802|104
1758099600000|2025-09-17 09:00:00|116921|116863|116857|116799|116921|116863|116811|116753|53
1758099900000|2025-09-17 09:05:00|116859|116801|116740|116682|116859|116801|116730|116672|24
1758100200000|2025-09-17 09:10:00|116738|116680|116734|116676|116740|116682|116715|116657|81
1758100500000|2025-09-17 09:15:00|116736|116678|116730|116672|116736|116678|116711|116653|335
1758100800000|2025-09-17 09:20:00|116735|116677|116769|116711|116769|116711|116670|116612|389
1758101100000|2025-09-17 09:25:00|116767|116709|116769|116711|116798|116740|116759|116701|191
1758101400000|2025-09-17 09:30:00|116770|116712|116772|116714|116798|116740|116747|116689|41
1758101700000|2025-09-17 09:35:00|116786|116728|116772|116714|116786|116728|116743|116685|32
1758102000000|2025-09-17 09:40:00|116784|116726|116727|116669|116801|116743|116727|116669|304
1758102300000|2025-09-17 09:45:00|116726|116668|116617|116559|116740|116682|116617|116559|34
1758102600000|2025-09-17 09:50:00|116612|116554|116626|116568|116652|116594|116604|116546|55
1758102900000|2025-09-17 09:55:00|116625|116567|116570|116512|116639|116581|116570|116512|34
1758103200000|2025-09-17 10:00:00|116573|116515|116551|116493|116633|116575|116546|116488|325
1758103500000|2025-09-17 10:05:00|116550|116492|116556|116498|116586|116528|116535|116477|53
1758103800000|2025-09-17 10:10:00|116547|116489|116517|116459|116561|116503|116513|116455|29
1758104100000|2025-09-17 10:15:00|116530|116472|116504|116446|116530|116472|116497|116439|24
1758104400000|2025-09-17 10:20:00|116503|116445|116446|116388|116509|116451|116433|116375|32
1758104700000|2025-09-17 10:25:00|116429|116371|116426|116368|116453|116395|116425|116367|34
1758105000000|2025-09-17 10:30:00|116429|116371|116498|116440|116499|116441|116426|116368|327
1758105300000|2025-09-17 10:35:00|116499|116441|116471|116413|116499|116441|116440|116382|29
1758105600000|2025-09-17 10:40:00|116477|116419|116463|116405|116479|116421|116443|116385|85
1758105900000|2025-09-17 10:45:00|116462|116404|116449|116391|116472|116414|116422|116364|104
1758106200000|2025-09-17 10:50:00|116442|116384|116343|116285|116449|116391|116308|116250|66
1758106500000|2025-09-17 10:55:00|116338|116280|116412|116354|116421|116363|116334|116276|471
1758106800000|2025-09-17 11:00:00|116421|116363|116348|116290|116425|116367|116340|116282|288
1758107100000|2025-09-17 11:05:00|116349|116291|116388|116330|116390|116332|116313|116255|91
1758107400000|2025-09-17 11:10:00|116390|116332|116373|116315|116390|116332|116334|116276|304
1758107700000|2025-09-17 11:15:00|116371|116313|116336|116278|116371|116313|116330|116272|50
1758108000000|2025-09-17 11:20:00|116346|116288|116398|116340|116406|116348|116296|116238|361
1758108300000|2025-09-17 11:25:00|116390|116332|116384|116326|116398|116340|116357|116299|249
1758108600000|2025-09-17 11:30:00|116381|116323|116368|116310|116384|116326|116352|116294|33
1758108900000|2025-09-17 11:35:00|116378|116320|116373|116315|116378|116320|116337|116279|267
1758109200000|2025-09-17 11:40:00|116371|116313|116361|116303|116373|116315|116350|116292|408
1758109500000|2025-09-17 11:45:00|116373|116315|116392|116334|116422|116364|116356|116298|344
1758109800000|2025-09-17 11:50:00|116391|116333|116375|116317|116410|116352|116348|116290|36
1758110100000|2025-09-17 11:55:00|116371|116313|116339|116281|116374|116316|116310|116252|27
1758110400000|2025-09-17 12:00:00|116324|116266|116322|116264|116336|116278|116299|116241|37
1758110700000|2025-09-17 12:05:00|116319|116261|116277|116219|116324|116266|116277|116219|35
1758111000000|2025-09-17 12:10:00|116280|116222|116408|116350|116423|116365|116270|116212|372
1758111300000|2025-09-17 12:15:00|116412|116354|116326|116268|116412|116354|116312|116254|63
1758111600000|2025-09-17 12:20:00|116327|116269|116370|116312|116370|116312|116315|116257|86
1758111900000|2025-09-17 12:25:00|116363|116305|116428|116370|116439|116381|116363|116305|553
1758112200000|2025-09-17 12:30:00|116426|116368|116543|116485|116583|116525|116384|116326|339
1758112500000|2025-09-17 12:35:00|116541|116483|116358|116300|116543|116485|116354|116296|79
1758112800000|2025-09-17 12:40:00|116354|116296|116239|116181|116354|116296|116126|116068|200
1758113100000|2025-09-17 12:45:00|116248|116190|116264|116206|116275|116217|116138|116080|220
1758113400000|2025-09-17 12:50:00|116268|116210|116268|116210|116298|116240|116239|116181|252
1758113700000|2025-09-17 12:55:00|116267|116209|116243|116185|116275|116217|116226|116168|19
1758114000000|2025-09-17 13:00:00|116226|116168|116232|116174|116258|116200|116135|116077|516
1758114300000|2025-09-17 13:05:00|116230|116172|116181|116123|116240|116182|116181|116123|366
1758114600000|2025-09-17 13:10:00|116168|116110|116170|116112|116188|116130|116135|116077|120
1758114900000|2025-09-17 13:15:00|116176|116118|116278|116220|116288|116230|116159|116101|310
1758115200000|2025-09-17 13:20:00|116274|116216|116360|116302|116388|116330|116249|116191|520
1758115500000|2025-09-17 13:25:00|116363|116305|116316|116258|116373|116315|116300|116242|52
1758115800000|2025-09-17 13:30:00|116317|116259|116249|116191|116362|116304|116213|116155|337
1758116100000|2025-09-17 13:35:00|116250|116192|116176|116118|116291|116233|116026|115968|594
1758116400000|2025-09-17 13:40:00|116172|116114|116056|115998|116222|116164|116029|115971|258
1758116700000|2025-09-17 13:45:00|116070|116012|116160|116102|116160|116102|115980|115922|466
1758117000000|2025-09-17 13:50:00|116152|116094|116211|116153|116278|116220|116120|116062|612
1758117300000|2025-09-17 13:55:00|116209|116151|116158|116100|116240|116182|116116|116058|308
1758117600000|2025-09-17 14:00:00|116164|116106|116244|116186|116280|116222|116080|116022|380
1758117900000|2025-09-17 14:05:00|116248|116190|116221|116163|116298|116240|116188|116130|263
1758118200000|2025-09-17 14:10:00|116222|116164|116225|116167|116251|116193|116131|116073|188
1758118500000|2025-09-17 14:15:00|116226|116168|116000|115942|116245|116187|115966|115908|106
1758118800000|2025-09-17 14:20:00|115980|115922|115898|115840|115997|115939|115841|115783|252
1758119100000|2025-09-17 14:25:00|115908|115850|115737|115679|115908|115850|115659|115601|198
1758119400000|2025-09-17 14:30:00|115729|115671|115712|115654|115809|115751|115507|115449|420
1758119700000|2025-09-17 14:35:00|115711|115653|115682|115624|115721|115663|115556|115498|192
1758120000000|2025-09-17 14:40:00|115687|115629|115685|115627|115732|115674|115630|115572|149
1758120300000|2025-09-17 14:45:00|115671|115613|115642|115584|115702|115644|115615|115557|162
1758120600000|2025-09-17 14:50:00|115640|115582|115712|115654|115712|115654|115534|115476|370
1758120900000|2025-09-17 14:55:00|115708|115650|115659|115601|115774|115716|115659|115601|342
1758121200000|2025-09-17 15:00:00|115650|115592|115678|115620|115700|115642|115587|115529|98
1758121500000|2025-09-17 15:05:00|115676|115618|115703|115645|115709|115651|115617|115559|71
1758121800000|2025-09-17 15:10:00|115702|115644|115830|115772|115861|115803|115665|115607|341
1758122100000|2025-09-17 15:15:00|115822|115764|115776|115718|115845|115787|115768|115710|155
1758122400000|2025-09-17 15:20:00|115771|115713|115716|115658|115771|115713|115680|115622|92
1758122700000|2025-09-17 15:25:00|115712|115654|115687|115629|115733|115675|115681|115623|55
1758123000000|2025-09-17 15:30:00|115693|115635|115862|115804|115889|115831|115683|115625|556
1758123300000|2025-09-17 15:35:00|115856|115798|115849|115791|115880|115822|115794|115736|160
1758123600000|2025-09-17 15:40:00|115862|115804|115874|115816|115884|115826|115833|115775|257
1758123900000|2025-09-17 15:45:00|115880|115822|115834|115776|115897|115839|115792|115734|327
1758124200000|2025-09-17 15:50:00|115835|115777|115872|115814|115887|115829|115829|115771|512
1758124500000|2025-09-17 15:55:00|115868|115810|115942|115884|115950|115892|115859|115801|539
1758124800000|2025-09-17 16:00:00|115948|115890|115817|115759|115948|115890|115795|115737|42
1758125100000|2025-09-17 16:05:00|115801|115743|115732|115674|115855|115797|115732|115674|94
1758125400000|2025-09-17 16:10:00|115740|115682|115632|115574|115740|115682|115632|115574|102
1758125700000|2025-09-17 16:15:00|115631|115573|115610|115552|115694|115636|115610|115552|313
1758126000000|2025-09-17 16:20:00|115642|115584|115700|115642|115700|115642|115590|115532|476
1758126300000|2025-09-17 16:25:00|115662|115604|115753|115695|115760|115702|115662|115604|405
1758126600000|2025-09-17 16:30:00|115746|115688|115669|115611|115764|115706|115660|115602|80
1758126900000|2025-09-17 16:35:00|115641|115583|115604|115546|115689|115631|115604|115546|43
1758127200000|2025-09-17 16:40:00|115600|115542|115506|115448|115600|115542|115461|115403|341
1758127500000|2025-09-17 16:45:00|115494|115436|115580|115522|115580|115522|115412|115354|252
1758127800000|2025-09-17 16:50:00|115572|115514|115689|115631|115711|115653|115518|115460|357
1758128100000|2025-09-17 16:55:00|115686|115628|115662|115604|115718|115660|115660|115602|200
1758128400000|2025-09-17 17:00:00|115667|115609|115855|115797|115856|115798|115667|115609|370
1758128700000|2025-09-17 17:05:00|115856|115798|115766|115708|115877|115819|115766|115708|246
1758129000000|2025-09-17 17:10:00|115758|115700|115704|115646|115758|115700|115676|115618|68
1758129300000|2025-09-17 17:15:00|115707|115649|115693|115635|115757|115699|115690|115632|106
1758129600000|2025-09-17 17:20:00|115692|115634|115698|115640|115724|115666|115664|115606|30
1758129900000|2025-09-17 17:25:00|115683|115625|115721|115663|115736|115678|115597|115539|306
1758130200000|2025-09-17 17:30:00|115722|115664|115799|115741|115835|115777|115701|115643|362
1758130500000|2025-09-17 17:35:00|115798|115740|115926|115868|115926|115868|115798|115740|262
1758130800000|2025-09-17 17:40:00|115921|115863|116040|115982|116322|116264|115921|115863|422
1758131100000|2025-09-17 17:45:00|116046|115988|116033|115975|116072|116014|115814|115756|511
1758131400000|2025-09-17 17:50:00|116023|115965|116060|116002|116062|116004|115892|115834|312
1758131700000|2025-09-17 17:55:00|116062|116004|115728|115670|116196|116138|115728|115670|406
1758132000000|2025-09-17 18:00:00|115732|115674|116237|116179|116358|116300|115645|115587|851
1758132300000|2025-09-17 18:05:00|116240|116182|116050|115992|116330|116272|115896|115838|606
1758132600000|2025-09-17 18:10:00|116033|115975|115522|115464|116077|116019|115453|115395|422
1758132900000|2025-09-17 18:15:00|115514|115456|115547|115489|115630|115572|115015|114957|556
1758133200000|2025-09-17 18:20:00|115555|115497|115852|115794|115879|115821|115343|115285|500
1758133500000|2025-09-17 18:25:00|115838|115780|116019|115961|116074|116016|115763|115705|395
1758133800000|2025-09-17 18:30:00|116040|115982|115405|115347|116040|115982|115405|115347|415
1758134100000|2025-09-17 18:35:00|115407|115349|115272|115214|115558|115500|115254|115196|507
1758134400000|2025-09-17 18:40:00|115249|115191|114939|114881|115441|115383|114905|114847|497
1758134700000|2025-09-17 18:45:00|114926|114868|115240|115182|115486|115428|114763|114705|620
1758135000000|2025-09-17 18:50:00|115246|115188|114993|114935|115253|115195|114871|114813|475
1758135300000|2025-09-17 18:55:00|114992|114934|115298|115240|115309|115251|114986|114928|450
1758135600000|2025-09-17 19:00:00|115300|115242|115546|115488|115546|115488|115138|115080|517
1758135900000|2025-09-17 19:05:00|115576|115518|115889|115831|115895|115837|115517|115459|473
1758136200000|2025-09-17 19:10:00|115892|115834|115547|115489|115905|115847|115478|115420|288
1758136500000|2025-09-17 19:15:00|115518|115460|115589|115531|115768|115710|115497|115439|337
1758136800000|2025-09-17 19:20:00|115587|115529|115858|115800|115858|115800|115557|115499|411
1758137100000|2025-09-17 19:25:00|115859|115801|115811|115753|116038|115980|115810|115752|461
1758137400000|2025-09-17 19:30:00|115789|115731|115696|115638|115789|115731|115605|115547|318
1758137700000|2025-09-17 19:35:00|115695|115637|115682|115624|115870|115812|115682|115624|441
1758138000000|2025-09-17 19:40:00|115681|115623|115791|115733|115900|115842|115663|115605|472
1758138300000|2025-09-17 19:45:00|115819|115761|115764|115706|115819|115761|115647|115589|290
1758138600000|2025-09-17 19:50:00|115759|115701|115794|115736|115807|115749|115645|115587|306
1758138900000|2025-09-17 19:55:00|115795|115737|115726|115668|115840|115782|115643|115585|310
1758139200000|2025-09-17 20:00:00|115727|115669|115834|115776|115834|115776|115677|115619|416
1758139500000|2025-09-17 20:05:00|115830|115772|116107|116049|116123|116065|115763|115705|430
1758139800000|2025-09-17 20:10:00|116110|116052|116116|116058|116192|116134|116084|116026|421
1758140100000|2025-09-17 20:15:00|116112|116054|115987|115929|116116|116058|115852|115794|176
1758140400000|2025-09-17 20:20:00|115985|115927|115868|115810|115985|115927|115859|115801|108
1758140700000|2025-09-17 20:25:00|115866|115808|115893|115835|115909|115851|115748|115690|146
1758141000000|2025-09-17 20:30:00|115880|115822|115953|115895|115953|115895|115806|115748|204
1758141300000|2025-09-17 20:35:00|115952|115894|115798|115740|115978|115920|115785|115727|195
1758141600000|2025-09-17 20:40:00|115788|115730|115766|115708|115788|115730|115733|115675|288
1758141900000|2025-09-17 20:45:00|115759|115701|115726|115668|115848|115790|115700|115642|247
1758142200000|2025-09-17 20:50:00|115709|115651|115611|115553|115766|115708|115611|115553|35
1758142500000|2025-09-17 20:55:00|115608|115550|115673|115615|115673|115615|115527|115469|125
1758142800000|2025-09-17 21:00:00|115670|115612|115441|115383|115670|115612|115438|115380|133
1758143100000|2025-09-17 21:05:00|115440|115382|115494|115436|115494|115436|115367|115309|115
1758143400000|2025-09-17 21:10:00|115498|115440|115851|115793|115861|115803|115498|115440|137
1758143700000|2025-09-17 21:15:00|115854|115796|115857|115799|115899|115841|115787|115729|151
1758144000000|2025-09-17 21:20:00|115851|115793|115851|115793|115853|115795|115822|115764|66
1758144300000|2025-09-17 21:25:00|115849|115791|115833|115775|115950|115892|115831|115773|110
1758144600000|2025-09-17 21:30:00|115834|115776|115842|115784|115910|115852|115824|115766|104
1758144900000|2025-09-17 21:35:00|115841|115783|115940|115882|115944|115886|115834|115776|55
1758145200000|2025-09-17 21:40:00|115941|115883|116021|115963|116027|115969|115940|115882|62
1758145500000|2025-09-17 21:45:00|116022|115964|116122|116064|116143|116085|116020|115962|160
1758145800000|2025-09-17 21:50:00|116123|116065|116065|116007|116178|116120|115990|115932|181
1758146100000|2025-09-17 21:55:00|116061|116003|116104|116046|116109|116051|116056|115998|146
1758146400000|2025-09-17 22:00:00|116103|116045|116243|116185|116272|116214|116103|116045|575
1758146700000|2025-09-17 22:05:00|116239|116181|116175|116117|116258|116200|116152|116094|172
1758147000000|2025-09-17 22:10:00|116193|116135|116298|116240|116327|116269|116178|116120|380
1758147300000|2025-09-17 22:15:00|116310|116252|116267|116209|116371|116313|116224|116166|430
1758147600000|2025-09-17 22:20:00|116259|116201|116202|116144|116276|116218|116202|116144|235
1758147900000|2025-09-17 22:25:00|116231|116173|116273|116215|116310|116252|116202|116144|308
1758148200000|2025-09-17 22:30:00|116280|116222|116321|116263|116348|116290|116252|116194|374
1758148500000|2025-09-17 22:35:00|116331|116273|116391|116333|116398|116340|116319|116261|463
1758148800000|2025-09-17 22:40:00|116384|116326|116431|116373|116431|116373|116335|116277|456
1758149100000|2025-09-17 22:45:00|116400|116342|116409|116351|116431|116373|116355|116297|193
1758149400000|2025-09-17 22:50:00|116415|116357|116733|116675|116733|116675|116403|116345|579
1758149700000|2025-09-17 22:55:00|116732|116674|116591|116533|116879|116821|116585|116527|420
1758150000000|2025-09-17 23:00:00|116593|116535|116826|116768|116897|116839|116592|116534|634
1758150300000|2025-09-17 23:05:00|116829|116771|116972|116914|117001|116943|116829|116771|494
1758150600000|2025-09-17 23:10:00|116979|116921|116824|116766|117006|116948|116810|116752|383
1758150900000|2025-09-17 23:15:00|116825|116767|116704|116646|116902|116844|116660|116602|315
1758151200000|2025-09-17 23:20:00|116721|116663|116755|116697|116758|116700|116596|116538|331
1758151500000|2025-09-17 23:25:00|116756|116698|116614|116556|116799|116741|116597|116539|222
1758151800000|2025-09-17 23:30:00|116617|116559|116663|116605|116718|116660|116617|116559|484
1758152100000|2025-09-17 23:35:00|116673|116615|116565|116507|116721|116663|116565|116507|119
1758152400000|2025-09-17 23:40:00|116559|116501|116433|116375|116577|116519|116387|116329|334
1758152700000|2025-09-17 23:45:00|116436|116378|116598|116540|116598|116540|116425|116367|403
1758153000000|2025-09-17 23:50:00|116591|116533|116534|116476|116598|116540|116533|116475|390
1758153300000|2025-09-17 23:55:00|116515|116457|116519|116461|116526|116468|116462|116404|107
1758153600000|2025-09-18 00:00:00|116517|116459|116441|116383|116534|116476|116390|116332|94
1758153900000|2025-09-18 00:05:00|116430|116372|116402|116344|116471|116413|116401|116343|131
1758154200000|2025-09-18 00:10:00|116394|116336|116348|116290|116394|116336|116269|116211|126
1758154500000|2025-09-18 00:15:00|116343|116285|116333|116275|116409|116351|116320|116262|340
1758154800000|2025-09-18 00:20:00|116325|116267|116178|116120|116430|116372|116136|116078|231
1758155100000|2025-09-18 00:25:00|116189|116131|116222|116164|116256|116198|116158|116100|211
1758155400000|2025-09-18 00:30:00|116212|116154|116335|116277|116342|116284|116212|116154|403
1758155700000|2025-09-18 00:35:00|116334|116276|116459|116401|116459|116401|116295|116237|388
1758156000000|2025-09-18 00:40:00|116461|116403|116451|116393|116529|116471|116451|116393|373
1758156300000|2025-09-18 00:45:00|116461|116403|116485|116427|116504|116446|116429|116371|216
1758156600000|2025-09-18 00:50:00|116486|116428|116360|116302|116499|116441|116352|116294|107
1758156900000|2025-09-18 00:55:00|116358|116300|116390|116332|116421|116363|116324|116266|353
1758157200000|2025-09-18 01:00:00|116393|116335|116472|116414|116472|116414|116384|116326|546
1758157500000|2025-09-18 01:05:00|116466|116408|116573|116515|116614|116556|116461|116403|591
1758157800000|2025-09-18 01:10:00|116577|116519|116641|116583|116673|116615|116568|116510|414
1758158100000|2025-09-18 01:15:00|116640|116582|116588|116530|116646|116588|116528|116470|245
1758158400000|2025-09-18 01:20:00|116577|116519|116674|116616|116680|116622|116545|116487|453
1758158700000|2025-09-18 01:25:00|116675|116617|116611|116553|116689|116631|116611|116553|380
1758159000000|2025-09-18 01:30:00|116602|116544|116592|116534|116631|116573|116513|116455|175
1758159300000|2025-09-18 01:35:00|116593|116535|116706|116648|116724|116666|116572|116514|542
1758159600000|2025-09-18 01:40:00|116698|116640|116930|116872|116938|116880|116698|116640|457
1758159900000|2025-09-18 01:45:00|116934|116876|116777|116719|116934|116876|116777|116719|264
1758160200000|2025-09-18 01:50:00|116771|116713|116737|116679|116774|116716|116700|116642|288
1758160500000|2025-09-18 01:55:00|116739|116681|116705|116647|116784|116726|116681|116623|150
1758160800000|2025-09-18 02:00:00|116731|116673|116716|116658|116734|116676|116639|116581|292
1758161100000|2025-09-18 02:05:00|116712|116654|116652|116594|116722|116664|116613|116555|134
1758161400000|2025-09-18 02:10:00|116601|116543|116693|116635|116719|116661|116594|116536|264
1758161700000|2025-09-18 02:15:00|116692|116634|116691|116633|116764|116706|116678|116620|397
1758162000000|2025-09-18 02:20:00|116688|116630|116575|116517|116724|116666|116573|116515|67
1758162300000|2025-09-18 02:25:00|116576|116518|116529|116471|116576|116518|116491|116433|68
1758162600000|2025-09-18 02:30:00|116547|116489|116527|116469|116591|116533|116523|116465|505
1758162900000|2025-09-18 02:35:00|116522|116464|116607|116549|116625|116567|116520|116462|434
1758163200000|2025-09-18 02:40:00|116606|116548|116655|116597|116657|116599|116605|116547|490
1758163500000|2025-09-18 02:45:00|116652|116594|116719|116661|116719|116661|116652|116594|521
1758163800000|2025-09-18 02:50:00|116717|116659|116921|116863|116971|116913|116717|116659|543
1758164100000|2025-09-18 02:55:00|116919|116861|116988|116930|117005|116947|116911|116853|516
1758164400000|2025-09-18 03:00:00|116987|116929|117140|117082|117201|117143|116963|116905|535
1758164700000|2025-09-18 03:05:00|117142|117084|117348|117290|117426|117368|117142|117084|588
1758165000000|2025-09-18 03:10:00|117352|117294|117498|117440|117625|117567|117284|117226|644
1758165300000|2025-09-18 03:15:00|117488|117430|117641|117583|117728|117670|117488|117430|520
1758165600000|2025-09-18 03:20:00|117627|117569|117778|117720|117832|117774|117623|117565|596
1758165900000|2025-09-18 03:25:00|117757|117699|117776|117718|117806|117748|117671|117613|372
1758166200000|2025-09-18 03:30:00|117785|117727|117646|117588|117870|117812|117640|117582|451
1758166500000|2025-09-18 03:35:00|117684|117626|117822|117764|117851|117793|117660|117602|484
1758166800000|2025-09-18 03:40:00|117819|117761|117732|117674|117906|117848|117689|117631|388
1758167100000|2025-09-18 03:45:00|117706|117648|117733|117675|117776|117718|117592|117534|510
1758167400000|2025-09-18 03:50:00|117732|117674|117720|117662|117773|117715|117679|117621|527
1758167700000|2025-09-18 03:55:00|117742|117684|117602|117544|117788|117730|117588|117530|350
1758168000000|2025-09-18 04:00:00|117607|117549|117713|117655|117774|117716|117603|117545|367
1758168300000|2025-09-18 04:05:00|117710|117652|117699|117641|117729|117671|117656|117598|401
1758168600000|2025-09-18 04:10:00|117697|117639|117686|117628|117740|117682|117663|117605|490
1758168900000|2025-09-18 04:15:00|117684|117626|117715|117657|117765|117707|117658|117600|492
1758169200000|2025-09-18 04:20:00|117718|117660|117504|117446|117719|117661|117444|117386|199
1758169500000|2025-09-18 04:25:00|117498|117440|117439|117381|117498|117440|117417|117359|428
1758169800000|2025-09-18 04:30:00|117449|117391|117444|117386|117490|117432|117411|117353|483
1758170100000|2025-09-18 04:35:00|117425|117367|117339|117281|117430|117372|117300|117242|281
1758170400000|2025-09-18 04:40:00|117345|117287|117481|117423|117520|117462|117341|117283|509
1758170700000|2025-09-18 04:45:00|117483|117425|117575|117517|117580|117522|117477|117419|527
1758171000000|2025-09-18 04:50:00|117563|117505|117576|117518|117581|117523|117540|117482|270
1758171300000|2025-09-18 04:55:00|117564|117506|117615|117557|117636|117578|117564|117506|54
1758171600000|2025-09-18 05:00:00|117629|117571|117465|117407|117629|117571|117465|117407|111
1758171900000|2025-09-18 05:05:00|117475|117417|117484|117426|117522|117464|117471|117413|421
1758172200000|2025-09-18 05:10:00|117494|117436|117482|117424|117506|117448|117460|117402|21
1758172500000|2025-09-18 05:15:00|117490|117432|117405|117347|117531|117473|117405|117347|82
1758172800000|2025-09-18 05:20:00|117407|117349|117382|117324|117422|117364|117363|117305|82
1758173100000|2025-09-18 05:25:00|117385|117327|117279|117221|117388|117330|117256|117198|207
1758173400000|2025-09-18 05:30:00|117288|117230|117264|117206|117346|117288|117241|117183|494
1758173700000|2025-09-18 05:35:00|117260|117202|117273|117215|117334|117276|117247|117189|284
1758174000000|2025-09-18 05:40:00|117255|117197|117258|117200|117304|117246|117225|117167|267
1758174300000|2025-09-18 05:45:00|117254|117196|117330|117272|117371|117313|117254|117196|265
1758174600000|2025-09-18 05:50:00|117331|117273|117264|117206|117334|117276|117249|117191|375
1758174900000|2025-09-18 05:55:00|117284|117226|117329|117271|117338|117280|117240|117182|466
1758175200000|2025-09-18 06:00:00|117338|117280|117329|117271|117396|117338|117267|117209|450
1758175500000|2025-09-18 06:05:00|117328|117270|117277|117219|117329|117271|117253|117195|92
1758175800000|2025-09-18 06:10:00|117285|117227|117091|117033|117285|117227|117030|116972|228
1758176100000|2025-09-18 06:15:00|117088|117030|117120|117062|117191|117133|117071|117013|560
1758176400000|2025-09-18 06:20:00|117133|117075|117098|117040|117176|117118|117051|116993|404
1758176700000|2025-09-18 06:25:00|117096|117038|116971|116913|117123|117065|116944|116886|246
1758177000000|2025-09-18 06:30:00|116973|116915|117034|116976|117035|116977|116919|116861|272
1758177300000|2025-09-18 06:35:00|117032|116974|116986|116928|117074|117016|116981|116923|489
1758177600000|2025-09-18 06:40:00|116994|116936|117082|117024|117094|117036|116994|116936|529
1758177900000|2025-09-18 06:45:00|117077|117019|117143|117085|117154|117096|117073|117015|502
1758178200000|2025-09-18 06:50:00|117150|117092|117038|116980|117150|117092|117009|116951|190
1758178500000|2025-09-18 06:55:00|117040|116982|117156|117098|117174|117116|117018|116960|475
1758178800000|2025-09-18 07:00:00|117159|117101|117238|117180|117255|117197|117106|117048|553
1758179100000|2025-09-18 07:05:00|117241|117183|117194|117136|117260|117202|117194|117136|127
1758179400000|2025-09-18 07:10:00|117195|117137|117222|117164|117258|117200|117188|117130|320
1758179700000|2025-09-18 07:15:00|117212|117154|117254|117196|117258|117200|117202|117144|410
1758180000000|2025-09-18 07:20:00|117258|117200|117123|117065|117260|117202|117119|117061|139
1758180300000|2025-09-18 07:25:00|117115|117057|117114|117056|117135|117077|117088|117030|154
1758180600000|2025-09-18 07:30:00|117113|117055|117193|117135|117225|117167|117111|117053|539
1758180900000|2025-09-18 07:35:00|117192|117134|117162|117104|117193|117135|117147|117089|302
1758181200000|2025-09-18 07:40:00|117173|117115|117213|117155|117213|117155|117148|117090|537
1758181500000|2025-09-18 07:45:00|117209|117151|117220|117162|117220|117162|117149|117091|441
1758181800000|2025-09-18 07:50:00|117216|117158|117155|117097|117220|117162|117155|117097|145
1758182100000|2025-09-18 07:55:00|117145|117087|117118|117060|117145|117087|117081|117023|32
1758182400000|2025-09-18 08:00:00|117116|117058|117099|117041|117147|117089|117090|117032|166
1758182700000|2025-09-18 08:05:00|117101|117043|117038|116980|117111|117053|117027|116969|338
1758183000000|2025-09-18 08:10:00|117046|116988|117287|117229|117301|117243|117044|116986|449
1758183300000|2025-09-18 08:15:00|117286|117228|117344|117286|117352|117294|117268|117210|209
1758183600000|2025-09-18 08:20:00|117341|117283|117473|117415|117473|117415|117340|117282|515
1758183900000|2025-09-18 08:25:00|117465|117407|117379|117321|117465|117407|117365|117307|66
1758184200000|2025-09-18 08:30:00|117388|117330|117347|117289|117388|117330|117316|117258|136
1758184500000|2025-09-18 08:35:00|117345|117287|117382|117324|117426|117368|117344|117286|507
1758184800000|2025-09-18 08:40:00|117384|117326|117249|117191|117384|117326|117237|117179|122
1758185100000|2025-09-18 08:45:00|117245|117187|117221|117163|117245|117187|117102|117044|278
1758185400000|2025-09-18 08:50:00|117206|117148|117304|117246|117313|117255|117206|117148|430
1758185700000|2025-09-18 08:55:00|117313|117255|117299|117241|117317|117259|117264|117206|526
1758186000000|2025-09-18 09:00:00|117300|117242|117246|117188|117300|117242|117222|117164|242
1758186300000|2025-09-18 09:05:00|117247|117189|117288|117230|117295|117237|117196|117138|208
1758186600000|2025-09-18 09:10:00|117295|117237|117271|117213|117370|117312|117270|117212|537
1758186900000|2025-09-18 09:15:00|117270|117212|117327|117269|117340|117282|117267|117209|553
1758187200000|2025-09-18 09:20:00|117325|117267|117358|117300|117398|117340|117293|117235|616
1758187500000|2025-09-18 09:25:00|117355|117297|117296|117238|117358|117300|117284|117226|439
1758187800000|2025-09-18 09:30:00|117309|117251|117245|117187|117309|117251|117245|117187|59
1758188100000|2025-09-18 09:35:00|117258|117200|117171|117113|117281|117223|117156|117098|101
1758188400000|2025-09-18 09:40:00|117168|117110|117225|117167|117247|117189|117167|117109|362
1758188700000|2025-09-18 09:45:00|117220|117162|117313|117255|117333|117275|117217|117159|461
1758189000000|2025-09-18 09:50:00|117314|117256|117365|117307|117388|117330|117313|117255|517
1758189300000|2025-09-18 09:55:00|117360|117302|117362|117304|117368|117310|117324|117266|287
1758189600000|2025-09-18 10:00:00|117372|117314|117346|117288|117375|117317|117338|117280|450
1758189900000|2025-09-18 10:05:00|117345|117287|117338|117280|117363|117305|117317|117259|442
1758190200000|2025-09-18 10:10:00|117326|117268|117324|117266|117338|117280|117277|117219|275
1758190500000|2025-09-18 10:15:00|117333|117275|117350|117292|117356|117298|117294|117236|384
1758190800000|2025-09-18 10:20:00|117347|117289|117341|117283|117354|117296|117300|117242|393
1758191100000|2025-09-18 10:25:00|117340|117282|117193|117135|117341|117283|117193|117135|156
1758191400000|2025-09-18 10:30:00|117194|117136|117202|117144|117242|117184|117161|117103|165
1758191700000|2025-09-18 10:35:00|117199|117141|117184|117126|117237|117179|117181|117123|153
1758192000000|2025-09-18 10:40:00|117181|117123|117113|117055|117194|117136|117113|117055|108
1758192300000|2025-09-18 10:45:00|117110|117052|117160|117102|117160|117102|117097|117039|196
1758192600000|2025-09-18 10:50:00|117143|117085|117137|117079|117150|117092|117110|117052|35
1758192900000|2025-09-18 10:55:00|117143|117085|117211|117153|117211|117153|117114|117056|270
1758193200000|2025-09-18 11:00:00|117206|117148|117295|117237|117315|117257|117202|117144|504
1758193500000|2025-09-18 11:05:00|117285|117227|117223|117165|117302|117244|117223|117165|287
1758193800000|2025-09-18 11:10:00|117211|117153|117201|117143|117230|117172|117162|117104|88
1758194100000|2025-09-18 11:15:00|117207|117149|117321|117263|117322|117264|117207|117149|481
1758194400000|2025-09-18 11:20:00|117322|117264|117350|117292|117359|117301|117304|117246|369
1758194700000|2025-09-18 11:25:00|117344|117286|117307|117249|117350|117292|117306|117248|145
1758195000000|2025-09-18 11:30:00|117313|117255|117294|117236|117337|117279|117290|117232|63
1758195300000|2025-09-18 11:35:00|117293|117235|117200|117142|117309|117251|117165|117107|45
1758195600000|2025-09-18 11:40:00|117206|117148|117153|117095|117206|117148|117146|117088|33
1758195900000|2025-09-18 11:45:00|117156|117098|117118|117060|117182|117124|117099|117041|28
1758196200000|2025-09-18 11:50:00|117106|117048|117083|117025|117146|117088|117052|116994|44
1758196500000|2025-09-18 11:55:00|117082|117024|117109|117051|117127|117069|117081|117023|39
1758196800000|2025-09-18 12:00:00|117110|117052|117029|116971|117141|117083|117017|116959|125
1758197100000|2025-09-18 12:05:00|117038|116980|117056|116998|117110|117052|117038|116980|153
1758197400000|2025-09-18 12:10:00|117055|116997|117278|117220|117309|117251|116984|116926|425
1758197700000|2025-09-18 12:15:00|117280|117222|117276|117218|117309|117251|117194|117136|408
1758198000000|2025-09-18 12:20:00|117281|117223|117336|117278|117340|117282|117272|117214|506
1758198300000|2025-09-18 12:25:00|117340|117282|117328|117270|117352|117294|117309|117251|266
1758198600000|2025-09-18 12:30:00|117305|117247|117122|117064|117338|117280|117090|117032|118
1758198900000|2025-09-18 12:35:00|117119|117061|117232|117174|117232|117174|117094|117036|600
1758199200000|2025-09-18 12:40:00|117228|117170|117223|117165|117258|117200|117216|117158|503
1758199500000|2025-09-18 12:45:00|117226|117168|117217|117159|117239|117181|117158|117100|313
1758199800000|2025-09-18 12:50:00|117205|117147|117219|117161|117221|117163|117107|117049|289
1758200100000|2025-09-18 12:55:00|117209|117151|117182|117124|117235|117177|117166|117108|188
1758200400000|2025-09-18 13:00:00|117203|117145|117132|117074|117208|117150|117127|117069|194
1758200700000|2025-09-18 13:05:00|117134|117076|117322|117264|117329|117271|117121|117063|446
1758201000000|2025-09-18 13:10:00|117318|117260|117425|117367|117439|117381|117306|117248|335
1758201300000|2025-09-18 13:15:00|117427|117369|117448|117390|117448|117390|117368|117310|378
1758201600000|2025-09-18 13:20:00|117439|117381|117468|117410|117468|117410|117422|117364|279
1758201900000|2025-09-18 13:25:00|117465|117407|117469|117411|117481|117423|117447|117389|455
1758202200000|2025-09-18 13:30:00|117468|117410|117544|117486|117544|117486|117347|117289|581
1758202500000|2025-09-18 13:35:00|117537|117479|117599|117541|117673|117615|117525|117467|528
1758202800000|2025-09-18 13:40:00|117612|117554|117217|117159|117638|117580|117217|117159|399
1758203100000|2025-09-18 13:45:00|117216|117158|117344|117286|117356|117298|117068|117010|478
1758203400000|2025-09-18 13:50:00|117348|117290|117288|117230|117519|117461|117264|117206|384
1758203700000|2025-09-18 13:55:00|117290|117232|117439|117381|117495|117437|117168|117110|444
1758204000000|2025-09-18 14:00:00|117441|117383|117554|117496|117598|117540|117417|117359|403
1758204300000|2025-09-18 14:05:00|117562|117504|117614|117556|117665|117607|117541|117483|340
1758204600000|2025-09-18 14:10:00|117634|117576|117584|117526|117686|117628|117584|117526|236
1758204900000|2025-09-18 14:15:00|117604|117546|117775|117717|117780|117722|117524|117466|445
1758205200000|2025-09-18 14:20:00|117780|117722|117809|117751|117902|117844|117762|117704|371
1758205500000|2025-09-18 14:25:00|117811|117753|117755|117697|117868|117810|117721|117663|273
1758205800000|2025-09-18 14:30:00|117729|117671|117734|117676|117824|117766|117697|117639|316
1758206100000|2025-09-18 14:35:00|117715|117657|117656|117598|117725|117667|117641|117583|326
1758206400000|2025-09-18 14:40:00|117669|117611|117814|117756|117857|117799|117669|117611|455
1758206700000|2025-09-18 14:45:00|117820|117762|117766|117708|117829|117771|117741|117683|227
1758207000000|2025-09-18 14:50:00|117764|117706|117685|117627|117799|117741|117679|117621|311
1758207300000|2025-09-18 14:55:00|117684|117626|117683|117625|117770|117712|117675|117617|421
1758207600000|2025-09-18 15:00:00|117674|117616|117646|117588|117692|117634|117620|117562|349
1758207900000|2025-09-18 15:05:00|117648|117590|117641|117583|117726|117668|117597|117539|252
1758208200000|2025-09-18 15:10:00|117642|117584|117450|117392|117682|117624|117450|117392|81
1758208500000|2025-09-18 15:15:00|117442|117384|117564|117506|117571|117513|117407|117349|377
1758208800000|2025-09-18 15:20:00|117572|117514|117569|117511|117643|117585|117526|117468|315
1758209100000|2025-09-18 15:25:00|117564|117506|117422|117364|117576|117518|117422|117364|145
1758209400000|2025-09-18 15:30:00|117434|117376|117461|117403|117495|117437|117417|117359|341
1758209700000|2025-09-18 15:35:00|117435|117377|117493|117435|117508|117450|117416|117358|481
1758210000000|2025-09-18 15:40:00|117492|117434|117503|117445|117544|117486|117473|117415|303
1758210300000|2025-09-18 15:45:00|117509|117451|117719|117661|117721|117663|117509|117451|504
1758210600000|2025-09-18 15:50:00|117714|117656|117650|117592|117728|117670|117526|117468|274
1758210900000|2025-09-18 15:55:00|117648|117590|117639|117581|117758|117700|117632|117574|366
1758211200000|2025-09-18 16:00:00|117628|117570|117721|117663|117721|117663|117628|117570|194
1758211500000|2025-09-18 16:05:00|117697|117639|117597|117539|117721|117663|117539|117481|212
1758211800000|2025-09-18 16:10:00|117595|117537|117738|117680|117738|117680|117534|117476|500
1758212100000|2025-09-18 16:15:00|117728|117670|117792|117734|117805|117747|117719|117661|479
1758212400000|2025-09-18 16:20:00|117798|117740|117759|117701|117825|117767|117730|117672|373
1758212700000|2025-09-18 16:25:00|117766|117708|117790|117732|117812|117754|117714|117656|292
1758213000000|2025-09-18 16:30:00|117770|117712|117676|117618|117804|117746|117676|117618|134
1758213300000|2025-09-18 16:35:00|117674|117616|117771|117713|117778|117720|117634|117576|291
1758213600000|2025-09-18 16:40:00|117768|117710|117838|117780|117845|117787|117745|117687|420
1758213900000|2025-09-18 16:45:00|117823|117765|117701|117643|117838|117780|117683|117625|234
1758214200000|2025-09-18 16:50:00|117693|117635|117663|117605|117721|117663|117646|117588|43
1758214500000|2025-09-18 16:55:00|117701|117643|117641|117583|117724|117666|117618|117560|51
1758214800000|2025-09-18 17:00:00|117636|117578|117597|117539|117672|117614|117586|117528|198
1758215100000|2025-09-18 17:05:00|117594|117536|117662|117604|117669|117611|117580|117522|251
1758215400000|2025-09-18 17:10:00|117667|117609|117695|117637|117815|117757|117623|117565|314
1758215700000|2025-09-18 17:15:00|117702|117644|117713|117655|117748|117690|117690|117632|154
1758216000000|2025-09-18 17:20:00|117716|117658|117658|117600|117776|117718|117640|117582|321
1758216300000|2025-09-18 17:25:00|117679|117621|117575|117517|117679|117621|117543|117485|60
1758216600000|2025-09-18 17:30:00|117593|117535|117574|117516|117663|117605|117552|117494|333
1758216900000|2025-09-18 17:35:00|117573|117515|117463|117405|117601|117543|117463|117405|35
1758217200000|2025-09-18 17:40:00|117464|117406|117566|117508|117566|117508|117454|117396|107
1758217500000|2025-09-18 17:45:00|117556|117498|117571|117513|117578|117520|117512|117454|317
1758217800000|2025-09-18 17:50:00|117574|117516|117607|117549|117622|117564|117549|117491|348
1758218100000|2025-09-18 17:55:00|117609|117551|117599|117541|117612|117554|117557|117499|467
1758218400000|2025-09-18 18:00:00|117596|117538|117605|117547|117628|117570|117545|117487|149
1758218700000|2025-09-18 18:05:00|117606|117548|117797|117739|117812|117754|117593|117535|388
1758219000000|2025-09-18 18:10:00|117809|117751|117856|117798|117856|117798|117748|117690|310
1758219300000|2025-09-18 18:15:00|117846|117788|117832|117774|117949|117891|117807|117749|220
1758219600000|2025-09-18 18:20:00|117843|117785|117788|117730|117857|117799|117769|117711|180
1758219900000|2025-09-18 18:25:00|117828|117770|117855|117797|117876|117818|117769|117711|213
1758220200000|2025-09-18 18:30:00|117842|117784|117825|117767|117855|117797|117781|117723|206
1758220500000|2025-09-18 18:35:00|117799|117741|117753|117695|117849|117791|117736|117678|291
1758220800000|2025-09-18 18:40:00|117758|117700|117860|117802|117860|117802|117721|117663|418
1758221100000|2025-09-18 18:45:00|117857|117799|117897|117839|117904|117846|117843|117785|158
1758221400000|2025-09-18 18:50:00|117910|117852|117851|117793|117911|117853|117836|117778|142
1758221700000|2025-09-18 18:55:00|117854|117796|117897|117839|117917|117859|117854|117796|156
1758222000000|2025-09-18 19:00:00|117877|117819|117776|117718|117892|117834|117776|117718|16
1758222300000|2025-09-18 19:05:00|117800|117742|117827|117769|117828|117770|117746|117688|170
1758222600000|2025-09-18 19:10:00|117822|117764|117767|117709|117828|117770|117767|117709|336
1758222900000|2025-09-18 19:15:00|117764|117706|117675|117617|117764|117706|117636|117578|220
1758223200000|2025-09-18 19:20:00|117677|117619|117625|117567|117703|117645|117625|117567|296
1758223500000|2025-09-18 19:25:00|117619|117561|117521|117463|117673|117615|117521|117463|107
1758223800000|2025-09-18 19:30:00|117495|117437|117392|117334|117531|117473|117353|117295|43
1758224100000|2025-09-18 19:35:00|117378|117320|117408|117350|117411|117353|117236|117178|308
1758224400000|2025-09-18 19:40:00|117409|117351|117355|117297|117446|117388|117332|117274|238
1758224700000|2025-09-18 19:45:00|117340|117282|117343|117285|117353|117295|117255|117197|79
1758225000000|2025-09-18 19:50:00|117353|117295|117402|117344|117417|117359|117338|117280|522
1758225300000|2025-09-18 19:55:00|117403|117345|117523|117465|117562|117504|117374|117316|504
1758225600000|2025-09-18 20:00:00|117536|117478|117465|117407|117555|117497|117460|117402|178
1758225900000|2025-09-18 20:05:00|117458|117400|117590|117532|117602|117544|117410|117352|460
1758226200000|2025-09-18 20:10:00|117577|117519|117502|117444|117602|117544|117491|117433|108
1758226500000|2025-09-18 20:15:00|117504|117446|117488|117430|117539|117481|117430|117372|278
1758226800000|2025-09-18 20:20:00|117498|117440|117524|117466|117551|117493|117488|117430|472
1758227100000|2025-09-18 20:25:00|117527|117469|117585|117527|117589|117531|117524|117466|477
1758227400000|2025-09-18 20:30:00|117574|117516|117610|117552|117650|117592|117574|117516|404
1758227700000|2025-09-18 20:35:00|117591|117533|117653|117595|117721|117663|117591|117533|142
1758228000000|2025-09-18 20:40:00|117657|117599|117690|117632|117716|117658|117657|117599|243
1758228300000|2025-09-18 20:45:00|117674|117616|117687|117629|117693|117635|117669|117611|145
1758228600000|2025-09-18 20:50:00|117686|117628|117569|117511|117686|117628|117563|117505|42
1758228900000|2025-09-18 20:55:00|117587|117529|117575|117517|117609|117551|117541|117483|46
1758229200000|2025-09-18 21:00:00|117568|117510|117498|117440|117571|117513|117476|117418|84
1758229500000|2025-09-18 21:05:00|117489|117431|117427|117369|117489|117431|117414|117356|41
1758229800000|2025-09-18 21:10:00|117431|117373|117392|117334|117436|117378|117387|117329|31
1758230100000|2025-09-18 21:15:00|117377|117319|117395|117337|117401|117343|117365|117307|62
1758230400000|2025-09-18 21:20:00|117396|117338|117383|117325|117417|117359|117379|117321|32
1758230700000|2025-09-18 21:25:00|117386|117328|117475|117417|117475|117417|117386|117328|37
1758231000000|2025-09-18 21:30:00|117462|117404|117493|117435|117493|117435|117461|117403|20
1758231300000|2025-09-18 21:35:00|117502|117444|117502|117444|117514|117456|117499|117441|24
1758231600000|2025-09-18 21:40:00|117508|117450|117454|117396|117508|117450|117437|117379|61
1758231900000|2025-09-18 21:45:00|117455|117397|117500|117442|117501|117443|117446|117388|40
1758232200000|2025-09-18 21:50:00|117502|117444|117463|117405|117507|117449|117463|117405|41
1758232500000|2025-09-18 21:55:00|117462|117404|117368|117310|117462|117404|117368|117310|44
1758232800000|2025-09-18 22:00:00|117389|117331|117338|117280|117389|117331|117303|117245|81
1758233100000|2025-09-18 22:05:00|117304|117246|117321|117263|117352|117294|117300|117242|37
1758233400000|2025-09-18 22:10:00|117325|117267|117330|117272|117338|117280|117313|117255|8
1758233700000|2025-09-18 22:15:00|117298|117240|117319|117261|117319|117261|117250|117192|217
1758234000000|2025-09-18 22:20:00|117318|117260|117347|117289|117363|117305|117318|117260|518
1758234300000|2025-09-18 22:25:00|117348|117290|117312|117254|117369|117311|117312|117254|179
1758234600000|2025-09-18 22:30:00|117310|117252|117326|117268|117340|117282|117296|117238|92
1758234900000|2025-09-18 22:35:00|117315|117257|117374|117316|117381|117323|117310|117252|481
1758235200000|2025-09-18 22:40:00|117381|117323|117393|117335|117395|117337|117361|117303|436
1758235500000|2025-09-18 22:45:00|117389|117331|117340|117282|117393|117335|117326|117268|164
1758235800000|2025-09-18 22:50:00|117336|117278|117190|117132|117344|117286|117187|117129|32
1758236100000|2025-09-18 22:55:00|117192|117134|117122|117064|117229|117171|117119|117061|60
1758236400000|2025-09-18 23:00:00|117164|117106|116750|116692|117164|117106|116686|116628|361
1758236700000|2025-09-18 23:05:00|116744|116686|116824|116766|116824|116766|116733|116675|395
1758237000000|2025-09-18 23:10:00|116829|116771|116859|116801|116916|116858|116828|116770|346
1758237300000|2025-09-18 23:15:00|116855|116797|116810|116752|116868|116810|116714|116656|170
1758237600000|2025-09-18 23:20:00|116812|116754|116815|116757|116869|116811|116802|116744|432
1758237900000|2025-09-18 23:25:00|116819|116761|116891|116833|116898|116840|116800|116742|362
1758238200000|2025-09-18 23:30:00|116889|116831|116989|116931|116989|116931|116885|116827|278
1758238500000|2025-09-18 23:35:00|116990|116932|117051|116993|117052|116994|116984|116926|446
1758238800000|2025-09-18 23:40:00|117052|116994|117052|116994|117094|117036|117045|116987|231
1758239100000|2025-09-18 23:45:00|117044|116986|117143|117085|117202|117144|117044|116986|393
1758239400000|2025-09-18 23:50:00|117138|117080|117188|117130|117234|117176|117104|117046|358
1758239700000|2025-09-18 23:55:00|117179|117121|117135|117077|117203|117145|117135|117077|449
1758240000000|2025-09-19 00:00:00|117136|117078|117185|117127|117219|117161|117136|117078|392
1758240300000|2025-09-19 00:05:00|117186|117128|117154|117096|117215|117157|117147|117089|111
1758240600000|2025-09-19 00:10:00|117171|117113|117124|117066|117171|117113|117084|117026|38
1758240900000|2025-09-19 00:15:00|117119|117061|117225|117167|117369|117311|117119|117061|371
1758241200000|2025-09-19 00:20:00|117228|117170|117297|117239|117358|117300|117220|117162|286
1758241500000|2025-09-19 00:25:00|117304|117246|117270|117212|117328|117270|117270|117212|315
1758241800000|2025-09-19 00:30:00|117275|117217|117356|117298|117356|117298|117258|117200|42
1758242100000|2025-09-19 00:35:00|117357|117299|117426|117368|117426|117368|117357|117299|48
1758242400000|2025-09-19 00:40:00|117415|117357|117468|117410|117468|117410|117398|117340|28
1758242700000|2025-09-19 00:45:00|117479|117421|117438|117380|117512|117454|117431|117373|59
1758243000000|2025-09-19 00:50:00|117437|117379|117435|117377|117477|117419|117413|117355|46
1758243300000|2025-09-19 00:55:00|117439|117381|117499|117441|117503|117445|117439|117381|40
1758243600000|2025-09-19 01:00:00|117501|117443|117504|117446|117522|117464|117473|117415|35
1758243900000|2025-09-19 01:05:00|117509|117451|117390|117332|117522|117464|117390|117332|51
1758244200000|2025-09-19 01:10:00|117386|117328|117335|117277|117390|117332|117335|117277|32
1758244500000|2025-09-19 01:15:00|117332|117274|117405|117347|117405|117347|117290|117232|52
1758244800000|2025-09-19 01:20:00|117403|117345|117413|117355|117444|117386|117369|117311|57
1758245100000|2025-09-19 01:25:00|117416|117358|117413|117355|117420|117362|117382|117324|27
1758245400000|2025-09-19 01:30:00|117414|117356|117351|117293|117460|117402|117350|117292|49
1758245700000|2025-09-19 01:35:00|117352|117294|117321|117263|117360|117302|117321|117263|22
1758246000000|2025-09-19 01:40:00|117317|117259|117211|117153|117317|117259|117211|117153|43
1758246300000|2025-09-19 01:45:00|117214|117156|117206|117148|117232|117174|117193|117135|50
1758246600000|2025-09-19 01:50:00|117208|117150|117268|117210|117268|117210|117208|117150|20
1758246900000|2025-09-19 01:55:00|117275|117217|117326|117268|117349|117291|117250|117192|60
1758247200000|2025-09-19 02:00:00|117319|117261|117358|117300|117360|117302|117269|117211|44
1758247500000|2025-09-19 02:05:00|117357|117299|117258|117200|117358|117300|117258|117200|43
1758247800000|2025-09-19 02:10:00|117255|117197|117140|117082|117255|117197|117140|117082|39
1758248100000|2025-09-19 02:15:00|117138|117080|117164|117106|117201|117143|117136|117078|45
1758248400000|2025-09-19 02:20:00|117163|117105|117132|117074|117163|117105|117132|117074|21
1758248700000|2025-09-19 02:25:00|117134|117076|117186|117128|117189|117131|117132|117074|42
1758249000000|2025-09-19 02:30:00|117189|117131|117150|117092|117207|117149|117149|117091|35
1758249300000|2025-09-19 02:35:00|117151|117093|117203|117145|117203|117145|117151|117093|25
1758249600000|2025-09-19 02:40:00|117202|117144|117177|117119|117263|117205|117177|117119|47
1758249900000|2025-09-19 02:45:00|117173|117115|117207|117149|117229|117171|117173|117115|47
1758250200000|2025-09-19 02:50:00|117206|117148|117199|117141|117225|117167|117188|117130|19
1758250500000|2025-09-19 02:55:00|117204|117146|117182|117124|117221|117163|117182|117124|20
1758250800000|2025-09-19 03:00:00|117185|117127|117206|117148|117206|117148|117185|117127|28
1758251100000|2025-09-19 03:05:00|117211|117153|117250|117192|117275|117217|117211|117153|31
1758251400000|2025-09-19 03:10:00|117251|117193|117288|117230|117291|117233|117251|117193|15
1758251700000|2025-09-19 03:15:00|117287|117229|117283|117225|117304|117246|117278|117220|25
1758252000000|2025-09-19 03:20:00|117284|117226|117315|117257|117330|117272|117284|117226|38
1758252300000|2025-09-19 03:25:00|117312|117254|117188|117130|117312|117254|117181|117123|56
1758252600000|2025-09-19 03:30:00|117189|117131|117099|117041|117189|117131|117091|117033|56
1758252900000|2025-09-19 03:35:00|117097|117039|117021|116963|117097|117039|117014|116956|33
1758253200000|2025-09-19 03:40:00|117022|116964|117006|116948|117036|116978|116978|116920|54
1758253500000|2025-09-19 03:45:00|117004|116946|116986|116928|117004|116946|116968|116910|63
1758253800000|2025-09-19 03:50:00|116982|116924|117009|116964|117011|116965|116965|116907|44
1758254100000|2025-09-19 03:55:00|117010|116965|117032|116974|117035|116977|116986|116928|44
1758254400000|2025-09-19 04:00:00|117033|116975|116801|116743|117035|116977|116795|116737|78
1758254700000|2025-09-19 04:05:00|116806|116748|116854|116796|116858|116800|116798|116740|92
1758255000000|2025-09-19 04:10:00|116853|116795|116859|116801|116868|116810|116813|116755|65
1758255300000|2025-09-19 04:15:00|116863|116805|116936|116878|116962|116904|116863|116805|77
1758255600000|2025-09-19 04:20:00|116937|116879|117041|116983|117045|116987|116932|116874|68
1758255900000|2025-09-19 04:25:00|117042|116984|117102|117044|117108|117050|117042|116984|41
1758256200000|2025-09-19 04:30:00|117099|117041|117089|117031|117099|117041|117078|117020|17
1758256500000|2025-09-19 04:35:00|117097|117039|117154|117096|117154|117096|117097|117039|23
1758256800000|2025-09-19 04:40:00|117153|117095|117116|117058|117153|117095|117080|117022|46
1758257100000|2025-09-19 04:45:00|117115|117057|117105|117047|117115|117057|117104|117046|21
1758257400000|2025-09-19 04:50:00|117104|117046|117057|116999|117104|117046|117040|116982|24
1758257700000|2025-09-19 04:55:00|117058|117000|117063|117005|117086|117028|117058|117000|32
1758258000000|2025-09-19 05:00:00|117062|117004|117025|116967|117062|117004|117010|116952|70
1758258300000|2025-09-19 05:05:00|117031|116973|117015|116957|117035|116977|117015|116957|25
1758258600000|2025-09-19 05:10:00|117010|116952|117038|116980|117055|116997|117005|116947|37
1758258900000|2025-09-19 05:15:00|117037|116979|117047|116989|117047|116989|117009|116951|39
1758259200000|2025-09-19 05:20:00|117050|116992|117013|116955|117062|117004|117013|116955|30
1758259500000|2025-09-19 05:25:00|117007|116949|116952|116894|117007|116949|116940|116882|30
1758259800000|2025-09-19 05:30:00|116951|116893|116924|116866|116951|116893|116893|116835|65
1758260100000|2025-09-19 05:35:00|116923|116865|116958|116900|116958|116900|116908|116850|31
1758260400000|2025-09-19 05:40:00|116959|116901|116952|116894|116977|116919|116949|116891|23
1758260700000|2025-09-19 05:45:00|116954|116896|116955|116897|116970|116912|116953|116895|17
1758261000000|2025-09-19 05:50:00|116953|116895|116979|116921|116979|116921|116953|116895|29
1758261300000|2025-09-19 05:55:00|116987|116929|116981|116923|116987|116929|116972|116914|23
1758261600000|2025-09-19 06:00:00|116978|116920|116898|116840|116979|116921|116889|116831|36
1758261900000|2025-09-19 06:05:00|116896|116838|116906|116848|116910|116852|116890|116832|20
1758262200000|2025-09-19 06:10:00|116905|116847|116906|116848|116907|116849|116901|116843|13
1758262500000|2025-09-19 06:15:00|116902|116844|116941|116883|116941|116883|116901|116843|33
1758262800000|2025-09-19 06:20:00|116942|116884|116916|116858|116942|116884|116892|116834|33
1758263100000|2025-09-19 06:25:00|116909|116851|116916|116858|116922|116864|116899|116841|22
1758263400000|2025-09-19 06:30:00|116917|116859|116825|116767|116918|116860|116825|116767|41
1758263700000|2025-09-19 06:35:00|116822|116764|116794|116736|116824|116766|116770|116712|66
1758264000000|2025-09-19 06:40:00|116793|116735|116816|116758|116820|116762|116790|116732|22
1758264300000|2025-09-19 06:45:00|116815|116757|116808|116750|116865|116807|116808|116750|31
1758264600000|2025-09-19 06:50:00|116806|116748|116856|116798|116856|116798|116786|116728|49
1758264900000|2025-09-19 06:55:00|116855|116797|116788|116730|116855|116797|116788|116730|25
1758265200000|2025-09-19 07:00:00|116785|116727|116793|116735|116859|116801|116781|116723|76
1758265500000|2025-09-19 07:05:00|116795|116737|116783|116725|116840|116782|116760|116702|56
1758265800000|2025-09-19 07:10:00|116784|116726|116836|116778|116854|116796|116784|116726|56
1758266100000|2025-09-19 07:15:00|116837|116779|116882|116824|116882|116824|116837|116779|39
1758266400000|2025-09-19 07:20:00|116881|116823|116916|116858|116918|116860|116880|116822|26
1758266700000|2025-09-19 07:25:00|116919|116861|116956|116898|116958|116900|116887|116829|41
1758267000000|2025-09-19 07:30:00|116955|116897|116938|116880|116955|116897|116927|116869|26
1758267300000|2025-09-19 07:35:00|116939|116881|117055|116997|117056|116998|116939|116881|84
1758267600000|2025-09-19 07:40:00|117053|116995|117041|116983|117074|117016|117016|116958|63
1758267900000|2025-09-19 07:45:00|117040|116982|117010|116952|117041|116983|117010|116952|47
1758268200000|2025-09-19 07:50:00|117005|116947|117006|116948|117014|116956|117001|116943|21
1758268500000|2025-09-19 07:55:00|117012|116954|117004|116946|117012|116954|116996|116938|17
1758268800000|2025-09-19 08:00:00|117000|116942|116983|116925|117025|116967|116976|116918|33
1758269100000|2025-09-19 08:05:00|116984|116926|117070|117012|117070|117012|116983|116925|38
1758269400000|2025-09-19 08:10:00|117080|117022|117073|117015|117080|117022|117065|117007|9
1758269700000|2025-09-19 08:15:00|117076|117018|117155|117097|117155|117097|117076|117018|23
1758270000000|2025-09-19 08:20:00|117152|117094|117153|117095|117153|117095|117139|117081|23
1758270300000|2025-09-19 08:25:00|117150|117092|117141|117083|117150|117092|117131|117073|30
1758270600000|2025-09-19 08:30:00|117147|117089|117118|117060|117151|117093|117116|117058|30
1758270900000|2025-09-19 08:35:00|117117|117059|117111|117053|117117|117059|117111|117053|11
1758271200000|2025-09-19 08:40:00|117109|117051|117011|116953|117109|117051|117008|116950|36
1758271500000|2025-09-19 08:45:00|117010|116952|117010|116952|117010|116952|117002|116944|13
1758271800000|2025-09-19 08:50:00|117009|116951|117011|116953|117030|116972|117004|116946|33
1758272100000|2025-09-19 08:55:00|117010|116952|116997|116939|117010|116952|116990|116932|18
1758272400000|2025-09-19 09:00:00|117000|116942|117015|116957|117015|116957|116991|116933|29
1758272700000|2025-09-19 09:05:00|117014|116956|117007|116949|117014|116956|116995|116937|14
1758273900000|2025-09-19 09:25:00|116990|116932|116907|116849|116990|116932|116886|116828|45
1758274200000|2025-09-19 09:30:00|116911|116853|116951|116893|116951|116893|116911|116853|25
1758274500000|2025-09-19 09:35:00|116950|116892|116956|116898|116956|116898|116930|116872|30
1758274800000|2025-09-19 09:40:00|116955|116897|116849|116791|116955|116897|116849|116791|36
1758275100000|2025-09-19 09:45:00|116843|116785|116698|116640|116843|116785|116669|116611|59
1758275400000|2025-09-19 09:50:00|116695|116637|116586|116528|116695|116637|116586|116528|73
1758275700000|2025-09-19 09:55:00|116585|116527|116582|116524|116587|116529|116564|116506|32
1758276000000|2025-09-19 10:00:00|116585|116527|116582|116524|116592|116534|116575|116517|35
1758276300000|2025-09-19 10:05:00|116579|116521|116595|116537|116608|116550|116569|116511|21
1758276600000|2025-09-19 10:10:00|116597|116539|116621|116563|116633|116575|116597|116539|41
1758276900000|2025-09-19 10:15:00|116624|116566|116540|116482|116624|116566|116540|116482|51
1758277200000|2025-09-19 10:20:00|116542|116484|116556|116498|116577|116519|116540|116482|42
1758277500000|2025-09-19 10:25:00|116555|116497|116608|116550|116614|116556|116554|116496|38
1758277800000|2025-09-19 10:30:00|116606|116548|116601|116543|116606|116548|116590|116532|26
1758278100000|2025-09-19 10:35:00|116603|116545|116606|116548|116634|116576|116599|116541|59
1758278400000|2025-09-19 10:40:00|116604|116546|116624|116566|116632|116574|116601|116543|38
1758278700000|2025-09-19 10:45:00|116630|116572|116624|116566|116639|116581|116614|116556|28
1758279000000|2025-09-19 10:50:00|116623|116565|116630|116572|116630|116572|116618|116560|12
1758279300000|2025-09-19 10:55:00|116629|116571|116638|116580|116645|116587|116620|116562|18
1758279600000|2025-09-19 11:00:00|116634|116576|116646|116588|116647|116589|116623|116565|27
1758279900000|2025-09-19 11:05:00|116644|116586|116570|116512|116644|116586|116562|116504|59
1758280200000|2025-09-19 11:10:00|116569|116511|116573|116515|116577|116519|116556|116498|18
1758280500000|2025-09-19 11:15:00|116574|116516|116558|116500|116609|116551|116555|116497|49
1758280800000|2025-09-19 11:20:00|116555|116497|116526|116468|116555|116497|116523|116465|116
1758281100000|2025-09-19 11:25:00|116525|116467|116498|116440|116532|116474|116498|116440|35
1758281400000|2025-09-19 11:30:00|116499|116441|116503|116445|116503|116445|116492|116434|43
1758281700000|2025-09-19 11:35:00|116504|116446|116499|116441|116506|116448|116497|116439|36
1758282000000|2025-09-19 11:40:00|116498|116440|116459|116401|116499|116441|116458|116400|28
1758282300000|2025-09-19 11:45:00|116451|116393|116417|116359|116451|116393|116417|116359|28
1758282600000|2025-09-19 11:50:00|116421|116363|116469|116411|116480|116422|116409|116351|34
1758282900000|2025-09-19 11:55:00|116468|116410|116492|116434|116492|116434|116453|116395|44
1758283200000|2025-09-19 12:00:00|116491|116433|116513|116455|116513|116455|116487|116429|30
1758283500000|2025-09-19 12:05:00|116515|116457|116558|116500|116558|116500|116515|116457|32
1758283800000|2025-09-19 12:10:00|116552|116494|116553|116495|116554|116496|116539|116481|28
1758284100000|2025-09-19 12:15:00|116560|116502|116586|116528|116591|116533|116560|116502|16
1758284400000|2025-09-19 12:20:00|116585|116527|116489|116431|116585|116527|116456|116398|59
1758284700000|2025-09-19 12:25:00|116488|116430|116319|116261|116488|116430|116295|116237|104
1758285000000|2025-09-19 12:30:00|116318|116260|116321|116263|116345|116287|116294|116236|101
1758285300000|2025-09-19 12:35:00|116320|116262|116336|116278|116339|116281|116307|116249|58
1758285600000|2025-09-19 12:40:00|116339|116281|116331|116273|116339|116281|116331|116273|6
1758285900000|2025-09-19 12:45:00|116324|116266|116244|116186|116324|116266|116243|116185|57
1758286200000|2025-09-19 12:50:00|116234|116176|116220|116162|116241|116183|116201|116143|51
1758286500000|2025-09-19 12:55:00|116221|116163|116206|116148|116249|116191|116203|116145|42
1758286800000|2025-09-19 13:00:00|116207|116149|116237|116179|116237|116179|116197|116139|22
1758287100000|2025-09-19 13:05:00|116236|116178|116197|116139|116241|116183|116197|116139|50
1758287400000|2025-09-19 13:10:00|116192|116134|116222|116164|116233|116175|116192|116134|19
1758287700000|2025-09-19 13:15:00|116221|116163|116196|116138|116221|116163|116196|116138|23
1758288000000|2025-09-19 13:20:00|116175|116117|116169|116111|116175|116117|116134|116076|18
1758288300000|2025-09-19 13:25:00|116173|116115|116321|116263|116406|116348|116173|116115|131
1758288600000|2025-09-19 13:30:00|116322|116264|116261|116203|116362|116304|116236|116178|151
1758288900000|2025-09-19 13:35:00|116259|116201|116301|116243|116304|116246|116249|116191|133
1758289200000|2025-09-19 13:40:00|116303|116245|116374|116316|116408|116350|116301|116243|118
1758289500000|2025-09-19 13:45:00|116367|116309|116511|116453|116513|116455|116359|116301|118
1758289800000|2025-09-19 13:50:00|116501|116443|116513|116455|116533|116475|116473|116415|72
1758290100000|2025-09-19 13:55:00|116510|116452|116366|116308|116510|116452|116359|116301|58
1758290400000|2025-09-19 14:00:00|116341|116283|116423|116365|116423|116365|116329|116271|108
1758290700000|2025-09-19 14:05:00|116420|116362|116367|116309|116463|116405|116367|116309|104
1758291000000|2025-09-19 14:10:00|116370|116312|116406|116348|116414|116356|116346|116288|86
1758291300000|2025-09-19 14:15:00|116402|116344|116301|116243|116430|116372|116301|116243|85
1758291600000|2025-09-19 14:20:00|116297|116239|116444|116386|116449|116391|116294|116236|87
1758291900000|2025-09-19 14:25:00|116448|116390|116367|116309|116547|116489|116367|116309|109
1758292200000|2025-09-19 14:30:00|116360|116302|116401|116343|116433|116375|116360|116302|81
1758292500000|2025-09-19 14:35:00|116395|116337|116293|116235|116395|116337|116292|116234|34
1758292800000|2025-09-19 14:40:00|116294|116236|116212|116154|116316|116258|116212|116154|81
1758293100000|2025-09-19 14:45:00|116211|116153|115939|115881|116232|116174|115915|115857|194
1758293400000|2025-09-19 14:50:00|115942|115884|116031|115973|116086|116028|115902|115844|195
1758293700000|2025-09-19 14:55:00|116039|115981|115938|115880|116042|115984|115914|115856|119
1758294000000|2025-09-19 15:00:00|115936|115878|115733|115675|115946|115888|115732|115674|185
1758294300000|2025-09-19 15:05:00|115740|115682|115711|115653|115740|115682|115661|115603|212
1758294600000|2025-09-19 15:10:00|115719|115661|115582|115524|115728|115670|115558|115500|210
1758294900000|2025-09-19 15:15:00|115584|115526|115666|115608|115678|115620|115556|115498|129
1758295200000|2025-09-19 15:20:00|115665|115607|115819|115761|115819|115761|115659|115601|162
1758295500000|2025-09-19 15:25:00|115820|115762|115890|115832|115890|115832|115776|115718|127
1758295800000|2025-09-19 15:30:00|115888|115830|115774|115716|115888|115830|115762|115704|96
1758296100000|2025-09-19 15:35:00|115770|115712|115887|115829|115907|115849|115756|115698|111
1758296400000|2025-09-19 15:40:00|115888|115830|116022|115964|116025|115967|115888|115830|107
1758296700000|2025-09-19 15:45:00|116021|115963|115911|115853|116034|115976|115901|115843|77
1758297000000|2025-09-19 15:50:00|115912|115854|115955|115897|115955|115897|115881|115823|48
1758297300000|2025-09-19 15:55:00|115954|115896|115982|115924|116002|115944|115930|115872|62
1758297600000|2025-09-19 16:00:00|115980|115922|116048|115990|116082|116024|115887|115829|104
1758297900000|2025-09-19 16:05:00|116044|115986|116053|115995|116053|115995|116011|115953|76
1758298200000|2025-09-19 16:10:00|116054|115996|116057|115999|116085|116027|116027|115969|56
1758298500000|2025-09-19 16:15:00|116054|115996|116077|116019|116103|116045|116052|115994|72
1758298800000|2025-09-19 16:20:00|116073|116015|116080|116022|116080|116022|116050|115992|32
1758299100000|2025-09-19 16:25:00|116079|116021|116071|116013|116085|116027|116062|116004|44
1758299400000|2025-09-19 16:30:00|116073|116015|115990|115932|116078|116020|115956|115898|77
1758299700000|2025-09-19 16:35:00|115993|115935|115974|115916|116016|115958|115961|115903|63
1758300000000|2025-09-19 16:40:00|115976|115918|116053|115995|116053|115995|115976|115918|57
1758300300000|2025-09-19 16:45:00|116056|115998|116215|116157|116228|116170|116051|115993|70
1758300600000|2025-09-19 16:50:00|116214|116156|116196|116138|116215|116157|116196|116138|13
1758300900000|2025-09-19 16:55:00|116195|116137|116199|116141|116203|116145|116187|116129|33
1758301200000|2025-09-19 17:00:00|116202|116144|116061|116003|116204|116146|116061|116003|63
1758301500000|2025-09-19 17:05:00|116055|115997|115914|115856|116055|115997|115914|115856|41
1758301800000|2025-09-19 17:10:00|115907|115849|115886|115828|115931|115873|115886|115828|42
1758302100000|2025-09-19 17:15:00|115888|115830|115838|115780|115895|115837|115790|115732|58
1758302400000|2025-09-19 17:20:00|115837|115779|115835|115777|115860|115802|115817|115759|38
1758302700000|2025-09-19 17:25:00|115841|115783|115870|115812|115870|115812|115819|115761|39
1758303000000|2025-09-19 17:30:00|115868|115810|115747|115689|115874|115816|115747|115689|56
1758303300000|2025-09-19 17:35:00|115748|115690|115697|115639|115808|115750|115697|115639|58
1758303600000|2025-09-19 17:40:00|115694|115636|115710|115652|115733|115675|115679|115621|32
1758303900000|2025-09-19 17:45:00|115711|115653|115762|115704|115779|115721|115706|115648|48
1758304200000|2025-09-19 17:50:00|115758|115700|115688|115630|115758|115700|115676|115618|52
1758304500000|2025-09-19 17:55:00|115687|115629|115671|115613|115696|115638|115671|115613|21
1758304800000|2025-09-19 18:00:00|115670|115612|115655|115597|115701|115643|115653|115595|54
1758305100000|2025-09-19 18:05:00|115656|115598|115668|115610|115671|115613|115655|115597|37
1758305400000|2025-09-19 18:10:00|115667|115609|115593|115535|115668|115610|115552|115494|78
1758305700000|2025-09-19 18:15:00|115584|115526|115507|115449|115588|115530|115507|115449|71
1758306000000|2025-09-19 18:20:00|115503|115445|115513|115455|115529|115471|115467|115409|44
1758306300000|2025-09-19 18:25:00|115508|115450|115515|115457|115530|115472|115507|115449|29
1758306600000|2025-09-19 18:30:00|115511|115453|115541|115483|115555|115497|115508|115450|61
1758306900000|2025-09-19 18:35:00|115543|115485|115542|115484|115560|115502|115526|115468|35
1758307200000|2025-09-19 18:40:00|115547|115489|115702|115644|115715|115657|115547|115489|50
1758307500000|2025-09-19 18:45:00|115703|115645|115559|115501|115716|115658|115559|115501|60
1758307800000|2025-09-19 18:50:00|115554|115496|115531|115473|115557|115499|115531|115473|30
1758308100000|2025-09-19 18:55:00|115528|115470|115515|115457|115528|115470|115499|115441|19
1758308400000|2025-09-19 19:00:00|115516|115458|115505|115447|115566|115508|115505|115447|72
1758308700000|2025-09-19 19:05:00|115504|115446|115427|115369|115505|115447|115420|115362|74
1758309000000|2025-09-19 19:10:00|115426|115368|115383|115325|115427|115369|115383|115325|22
1758309300000|2025-09-19 19:15:00|115388|115330|115360|115302|115399|115341|115360|115302|30
1758309600000|2025-09-19 19:20:00|115363|115305|115368|115310|115368|115310|115359|115301|17
1758309900000|2025-09-19 19:25:00|115372|115314|115451|115393|115469|115411|115372|115314|56
1758310200000|2025-09-19 19:30:00|115450|115392|115368|115310|115451|115393|115366|115308|54
1758310500000|2025-09-19 19:35:00|115374|115316|115450|115392|115451|115393|115373|115315|61
1758310800000|2025-09-19 19:40:00|115447|115389|115304|115246|115447|115389|115304|115246|65
1758311100000|2025-09-19 19:45:00|115297|115239|115241|115183|115297|115239|115241|115183|56
1758311400000|2025-09-19 19:50:00|115244|115186|115223|115165|115256|115198|115201|115143|40
1758311700000|2025-09-19 19:55:00|115222|115164|115226|115168|115257|115199|115221|115163|32
1758312000000|2025-09-19 20:00:00|115229|115171|115360|115315|115360|115315|115218|115160|103
1758312300000|2025-09-19 20:05:00|115363|115318|115354|115296|115366|115321|115334|115276|67
1758312600000|2025-09-19 20:10:00|115355|115297|115419|115361|115432|115374|115355|115297|52
1758312900000|2025-09-19 20:15:00|115416|115358|115416|115371|115429|115381|115406|115348|49
1758313200000|2025-09-19 20:20:00|115414|115369|115462|115404|115462|115404|115410|115365|15
1758313500000|2025-09-19 20:25:00|115468|115410|115466|115421|115480|115435|115464|115410|18
1758313800000|2025-09-19 20:30:00|115467|115422|115427|115369|115470|115425|115411|115353|50
1758314100000|2025-09-19 20:35:00|115429|115371|115464|115406|115469|115411|115429|115371|32
1758314400000|2025-09-19 20:40:00|115454|115396|115492|115434|115504|115446|115454|115396|30
1758314700000|2025-09-19 20:45:00|115496|115438|115454|115396|115506|115448|115454|115396|25
1758315000000|2025-09-19 20:50:00|115444|115399|115396|115338|115444|115399|115386|115328|44
1758315300000|2025-09-19 20:55:00|115394|115336|115390|115332|115396|115338|115386|115328|12
1758351600000|2025-09-20 07:00:00|115809|115751|115823|115765|115823|115765|115809|115751|2
1758351900000|2025-09-20 07:05:00|115821|115763|115831|115773|115831|115773|115821|115763|4
1758352200000|2025-09-20 07:10:00|115805|115747|115805|115747|115863|115818|115803|115745|20
1758352500000|2025-09-20 07:15:00|115807|115749|115825|115767|115825|115767|115807|115749|10
1758352800000|2025-09-20 07:20:00|115829|115771|115855|115797|115857|115799|115829|115771|13
1758353100000|2025-09-20 07:25:00|115854|115796|115855|115797|115855|115797|115854|115796|8
1758353400000|2025-09-20 07:30:00|115854|115796|115876|115818|115876|115818|115853|115795|15
1758353700000|2025-09-20 07:35:00|115879|115821|115954|115896|115956|115898|115879|115821|43
1758354000000|2025-09-20 07:40:00|115960|115902|116045|115987|116045|115987|115956|115898|27
1758354300000|2025-09-20 07:45:00|116043|115985|116045|115987|116045|115987|115993|115935|32
1758354600000|2025-09-20 07:50:00|116049|115991|116052|115994|116067|116009|116023|115965|42
1758354900000|2025-09-20 07:55:00|116050|115992|116069|116011|116085|116027|116047|115989|35
1758355200000|2025-09-20 08:00:00|116068|116010|116030|115972|116068|116010|116030|115972|32
1758355500000|2025-09-20 08:05:00|116035|115977|115961|115903|116035|115977|115961|115903|30
1758355800000|2025-09-20 08:10:00|115959|115901|115951|115893|115959|115901|115944|115886|14
1758356100000|2025-09-20 08:15:00|115950|115892|115952|115894|115958|115900|115946|115888|15
1758356400000|2025-09-20 08:20:00|115951|115893|115926|115868|115952|115894|115926|115868|22
1758356700000|2025-09-20 08:25:00|115917|115859|115904|115846|115917|115859|115904|115846|4
1758357000000|2025-09-20 08:30:00|115902|115844|115923|115865|115930|115872|115900|115842|16
1758357300000|2025-09-20 08:35:00|115926|115868|115990|115932|115990|115932|115926|115868|26
1758357600000|2025-09-20 08:40:00|115994|115936|115996|115938|116002|115944|115994|115936|9
1758357900000|2025-09-20 08:45:00|115991|115933|115972|115914|115991|115933|115972|115914|7
1758358200000|2025-09-20 08:50:00|115974|115916|115901|115843|115974|115916|115901|115843|46
1758358500000|2025-09-20 08:55:00|115900|115842|115779|115721|115900|115842|115779|115721|43
1758358800000|2025-09-20 09:00:00|115782|115724|115832|115774|115832|115774|115778|115720|42
1758359100000|2025-09-20 09:05:00|115836|115778|115878|115820|115878|115820|115835|115777|22
1758359400000|2025-09-20 09:10:00|115871|115813|115876|115818|115878|115820|115871|115813|8
1758359700000|2025-09-20 09:15:00|115879|115821|115881|115823|115882|115824|115876|115818|5
1758360000000|2025-09-20 09:20:00|115873|115815|115845|115787|115881|115823|115839|115781|30
1758360300000|2025-09-20 09:25:00|115851|115793|115842|115784|115862|115804|115842|115784|18
1758360600000|2025-09-20 09:30:00|115836|115778|115799|115741|115837|115779|115799|115741|16
1758360900000|2025-09-20 09:35:00|115796|115738|115767|115709|115796|115738|115746|115688|39
1758361200000|2025-09-20 09:40:00|115764|115706|115749|115691|115764|115706|115746|115688|18
1758361500000|2025-09-20 09:45:00|115745|115687|115742|115684|115745|115687|115738|115680|10
1758361800000|2025-09-20 09:50:00|115745|115687|115768|115710|115774|115716|115740|115682|18
1758362100000|2025-09-20 09:55:00|115772|115714|115756|115698|115774|115716|115756|115698|10
1758362400000|2025-09-20 10:00:00|115757|115699|115838|115780|115838|115780|115757|115699|39
1758362700000|2025-09-20 10:05:00|115834|115776|115823|115765|115834|115776|115813|115755|15
1758363000000|2025-09-20 10:10:00|115824|115766|115851|115793|115863|115805|115823|115765|19
1758363300000|2025-09-20 10:15:00|115853|115795|115847|115789|115878|115820|115846|115788|21
1758363600000|2025-09-20 10:20:00|115848|115790|115833|115775|115890|115832|115833|115775|26
1758363900000|2025-09-20 10:25:00|115828|115770|115820|115762|115828|115770|115779|115721|30
1758364200000|2025-09-20 10:30:00|115819|115761|115807|115749|115820|115762|115805|115747|10
1758364500000|2025-09-20 10:35:00|115813|115755|115891|115833|115891|115833|115813|115755|21
1758364800000|2025-09-20 10:40:00|115892|115834|115887|115829|115892|115834|115880|115822|13
1758365100000|2025-09-20 10:45:00|115888|115830|115858|115800|115908|115850|115858|115800|32
1758365400000|2025-09-20 10:50:00|115857|115799|115857|115799|115867|115809|115855|115797|12
1758365700000|2025-09-20 10:55:00|115856|115798|115859|115801|115859|115801|115855|115797|3
1758366000000|2025-09-20 11:00:00|115861|115803|115910|115852|115917|115859|115861|115803|28
1758366300000|2025-09-20 11:05:00|115909|115851|115913|115855|115915|115857|115894|115836|24
1758366600000|2025-09-20 11:10:00|115914|115856|115933|115875|115933|115875|115914|115856|21
1758366900000|2025-09-20 11:15:00|115932|115874|115932|115874|115947|115889|115925|115867|33
1758367200000|2025-09-20 11:20:00|115930|115872|115929|115871|115940|115882|115897|115839|34
1758367500000|2025-09-20 11:25:00|115934|115876|115882|115824|115934|115876|115882|115824|26
1758367800000|2025-09-20 11:30:00|115883|115825|115889|115831|115918|115860|115880|115822|43
1758368100000|2025-09-20 11:35:00|115888|115830|115913|115855|115913|115855|115888|115830|6
1758368400000|2025-09-20 11:40:00|115919|115861|115932|115874|115935|115877|115919|115861|11
1758368700000|2025-09-20 11:45:00|115933|115875|115979|115921|115979|115921|115933|115875|25
1758369000000|2025-09-20 11:50:00|115984|115926|116014|115956|116027|115969|115984|115926|20
1758369300000|2025-09-20 11:55:00|116013|115955|115976|115918|116016|115958|115975|115917|29
1758369600000|2025-09-20 12:00:00|115978|115920|116013|115955|116030|115972|115978|115920|30
1758369900000|2025-09-20 12:05:00|116014|115956|116008|115950|116021|115963|116008|115950|9
1758370200000|2025-09-20 12:10:00|116015|115957|116029|115971|116040|115982|116015|115957|11
1758370500000|2025-09-20 12:15:00|116027|115969|116029|115971|116049|115991|116027|115969|38
1758370800000|2025-09-20 12:20:00|116028|115970|115965|115907|116028|115970|115954|115896|23
1758371100000|2025-09-20 12:25:00|115963|115905|115943|115885|115963|115905|115940|115882|11
1758371400000|2025-09-20 12:30:00|115947|115889|115957|115899|115957|115899|115947|115889|7
1758371700000|2025-09-20 12:35:00|115955|115897|115950|115892|115955|115897|115932|115874|25
1758372000000|2025-09-20 12:40:00|115955|115897|115970|115912|115970|115912|115955|115897|17
1758372300000|2025-09-20 12:45:00|115983|115925|115979|115921|115986|115928|115979|115921|18
1758372600000|2025-09-20 12:50:00|115978|115920|115986|115928|115991|115933|115978|115920|14
1758372900000|2025-09-20 12:55:00|115988|115930|116001|115943|116001|115943|115988|115930|9
1758373200000|2025-09-20 13:00:00|116002|115944|115994|115936|116003|115945|115986|115928|7
1758373500000|2025-09-20 13:05:00|115996|115938|116000|115942|116001|115943|115991|115933|10
1758373800000|2025-09-20 13:10:00|116005|115947|116017|115959|116018|115960|116005|115947|8
1758374100000|2025-09-20 13:15:00|116018|115960|116032|115974|116032|115974|116018|115960|12
1758374400000|2025-09-20 13:20:00|116033|115975|116035|115977|116036|115978|116032|115974|21
1758374700000|2025-09-20 13:25:00|116033|115975|116032|115974|116033|115975|116031|115973|4
1758375000000|2025-09-20 13:30:00|116034|115976|116053|115995|116053|115995|116032|115974|14
1758375300000|2025-09-20 13:35:00|116054|115996|116055|115997|116059|116001|116054|115996|14
1758375600000|2025-09-20 13:40:00|116053|115995|116032|115974|116053|115995|116007|115949|16
1758375900000|2025-09-20 13:45:00|116037|115979|116058|116000|116061|116003|116032|115974|20
1758376200000|2025-09-20 13:50:00|116065|116007|116013|115955|116071|116013|115995|115937|30
1758376500000|2025-09-20 13:55:00|116019|115961|116028|115970|116028|115970|116018|115960|21
1758376800000|2025-09-20 14:00:00|116021|115963|116033|115975|116033|115975|115999|115941|24
1758377100000|2025-09-20 14:05:00|116036|115978|115996|115938|116037|115979|115996|115938|16
1758377400000|2025-09-20 14:10:00|115998|115940|115973|115915|115998|115940|115973|115915|13
1758377700000|2025-09-20 14:15:00|115971|115913|115972|115914|115980|115922|115971|115913|5
1758378000000|2025-09-20 14:20:00|115971|115913|115991|115933|115992|115934|115971|115913|12
1758378300000|2025-09-20 14:25:00|115990|115932|115990|115932|115991|115933|115985|115927|15
1758378600000|2025-09-20 14:30:00|115989|115931|116016|115958|116017|115959|115989|115931|22
1758378900000|2025-09-20 14:35:00|116020|115962|116030|115972|116034|115976|116020|115962|16
1758379200000|2025-09-20 14:40:00|116029|115971|116048|115990|116048|115990|116029|115971|10
1758379500000|2025-09-20 14:45:00|116056|115998|116124|116066|116151|116093|116056|115998|34
1758379800000|2025-09-20 14:50:00|116123|116065|116151|116093|116151|116093|116121|116063|21
1758380100000|2025-09-20 14:55:00|116147|116089|116077|116019|116147|116089|116077|116019|27
1758380400000|2025-09-20 15:00:00|116079|116021|116132|116074|116166|116108|116079|116021|45
1758380700000|2025-09-20 15:05:00|116131|116073|116164|116106|116164|116106|116123|116065|27
1758381000000|2025-09-20 15:10:00|116166|116108|116160|116102|116197|116139|116149|116091|43
1758381300000|2025-09-20 15:15:00|116164|116106|116175|116117|116187|116129|116119|116061|50
1758381600000|2025-09-20 15:20:00|116179|116121|116184|116126|116188|116130|116133|116075|34
1758381900000|2025-09-20 15:25:00|116186|116128|116191|116133|116195|116137|116184|116126|17
1758382200000|2025-09-20 15:30:00|116204|116146|116128|116070|116204|116146|116127|116069|31
1758382500000|2025-09-20 15:35:00|116127|116069|116101|116043|116132|116074|116101|116043|19
1758382800000|2025-09-20 15:40:00|116099|116041|116097|116039|116099|116041|116097|116039|7
1758383100000|2025-09-20 15:45:00|116096|116038|116039|115981|116097|116039|116033|115975|24
1758383400000|2025-09-20 15:50:00|116043|115985|116044|115986|116060|116002|116043|115985|18
1758383700000|2025-09-20 15:55:00|116053|115995|116085|116027|116085|116027|116053|115995|19
1758384000000|2025-09-20 16:00:00|116095|116037|116151|116093|116152|116094|116095|116037|24
1758384300000|2025-09-20 16:05:00|116150|116092|116097|116039|116168|116110|116097|116039|29
1758384600000|2025-09-20 16:10:00|116098|116040|116093|116035|116119|116061|116093|116035|22
1758384900000|2025-09-20 16:15:00|116090|116032|116012|115954|116090|116032|116012|115954|28
1758385200000|2025-09-20 16:20:00|116011|115953|115989|115931|116011|115953|115989|115931|14
1758385500000|2025-09-20 16:25:00|115995|115937|116090|116032|116090|116032|115995|115937|41
1758385800000|2025-09-20 16:30:00|116091|116033|116145|116087|116147|116089|116088|116030|22
1758386100000|2025-09-20 16:35:00|116148|116090|116176|116118|116176|116118|116148|116090|10
1758386400000|2025-09-20 16:40:00|116172|116114|116163|116105|116185|116127|116163|116105|14
1758386700000|2025-09-20 16:45:00|116164|116106|116130|116072|116164|116106|116125|116067|15
1758387000000|2025-09-20 16:50:00|116131|116073|116132|116074|116133|116075|116114|116056|23
1758387300000|2025-09-20 16:55:00|116122|116064|116132|116074|116132|116074|116120|116062|8
1758387600000|2025-09-20 17:00:00|116134|116076|116118|116060|116178|116120|116111|116053|25
1758387900000|2025-09-20 17:05:00|116109|116051|116080|116022|116109|116051|116078|116020|12
1758388200000|2025-09-20 17:10:00|116085|116027|116007|115949|116098|116040|116007|115949|35
1758388500000|2025-09-20 17:15:00|116006|115948|115997|115939|116007|115949|115927|115869|52
1758388800000|2025-09-20 17:20:00|115989|115931|115960|115902|115992|115934|115960|115902|19
1758389100000|2025-09-20 17:25:00|115961|115903|115944|115886|115965|115907|115944|115886|16
1758389400000|2025-09-20 17:30:00|115943|115885|115975|115917|115975|115917|115943|115885|13
1758389700000|2025-09-20 17:35:00|115972|115914|115980|115922|115984|115926|115972|115914|20
1758390000000|2025-09-20 17:40:00|115975|115917|115992|115934|116004|115946|115975|115917|23
1758390300000|2025-09-20 17:45:00|115987|115929|115962|115904|115990|115932|115958|115900|22
1758390600000|2025-09-20 17:50:00|115961|115903|115940|115882|115962|115904|115938|115880|24
1758390900000|2025-09-20 17:55:00|115939|115881|115939|115881|115942|115884|115934|115876|10
1758391200000|2025-09-20 18:00:00|115938|115880|115854|115796|115949|115891|115852|115794|34
1758391500000|2025-09-20 18:05:00|115858|115800|115854|115796|115865|115807|115854|115796|16
1758391800000|2025-09-20 18:10:00|115857|115799|115848|115790|115857|115799|115848|115790|5
1758392100000|2025-09-20 18:15:00|115845|115787|115817|115759|115845|115787|115802|115744|18
1758392400000|2025-09-20 18:20:00|115818|115760|115846|115788|115848|115790|115818|115760|18
1758392700000|2025-09-20 18:25:00|115853|115795|115894|115836|115900|115842|115853|115795|12
1758393000000|2025-09-20 18:30:00|115901|115843|115899|115841|115914|115856|115897|115839|12
1758393300000|2025-09-20 18:35:00|115898|115840|115843|115785|115898|115840|115838|115780|25
1758393600000|2025-09-20 18:40:00|115848|115790|115879|115821|115880|115822|115848|115790|9
1758393900000|2025-09-20 18:45:00|115871|115813|115845|115787|115874|115816|115845|115787|8
1758394200000|2025-09-20 18:50:00|115847|115789|115880|115822|115880|115822|115847|115789|22
1758394500000|2025-09-20 18:55:00|115879|115821|115845|115787|115880|115822|115845|115787|21
1758394800000|2025-09-20 19:00:00|115844|115786|115838|115780|115845|115787|115838|115780|7
1758395100000|2025-09-20 19:05:00|115830|115772|115840|115782|115850|115792|115830|115772|18
1758395400000|2025-09-20 19:10:00|115839|115781|115855|115797|115855|115797|115839|115781|9
1758395700000|2025-09-20 19:15:00|115857|115799|115850|115792|115880|115822|115850|115792|20
1758396000000|2025-09-20 19:20:00|115854|115796|115932|115874|115932|115874|115851|115793|25
1758396300000|2025-09-20 19:25:00|115923|115865|115905|115847|115925|115867|115904|115846|13
1758396600000|2025-09-20 19:30:00|115909|115851|115918|115860|115919|115861|115909|115851|11
1758396900000|2025-09-20 19:35:00|115912|115854|115837|115779|115912|115854|115836|115778|19
1758397200000|2025-09-20 19:40:00|115834|115776|115834|115776|115837|115779|115827|115769|21
1758397500000|2025-09-20 19:45:00|115832|115774|115839|115781|115840|115782|115831|115773|15
1758397800000|2025-09-20 19:50:00|115838|115780|115833|115775|115839|115781|115831|115773|10
1758398100000|2025-09-20 19:55:00|115836|115778|115832|115774|115839|115781|115831|115773|12
1758398400000|2025-09-20 20:00:00|115831|115773|115855|115797|115860|115802|115820|115762|21
1758398700000|2025-09-20 20:05:00|115858|115800|115847|115789|115877|115819|115844|115786|21
1758399000000|2025-09-20 20:10:00|115848|115790|115856|115798|115856|115798|115847|115789|11
1758399300000|2025-09-20 20:15:00|115857|115799|115825|115767|115858|115800|115825|115767|14
1758399600000|2025-09-20 20:20:00|115827|115769|115825|115767|115827|115769|115825|115767|2
1758399900000|2025-09-20 20:25:00|115835|115777|115888|115830|115890|115832|115835|115777|16
1758400200000|2025-09-20 20:30:00|115893|115835|115910|115852|115910|115852|115893|115835|10
1758400500000|2025-09-20 20:35:00|115911|115853|115901|115843|115911|115853|115889|115831|11
1758400800000|2025-09-20 20:40:00|115902|115844|115904|115846|115905|115847|115901|115843|8
1758401100000|2025-09-20 20:45:00|115905|115847|115931|115873|115931|115873|115904|115846|18
1758401400000|2025-09-20 20:50:00|115930|115872|115906|115848|115931|115873|115906|115848|15
1758401700000|2025-09-20 20:55:00|115905|115847|115854|115796|115906|115848|115854|115796|41
1758402000000|2025-09-20 21:00:00|115855|115797|115892|115834|115892|115834|115855|115797|9
1758402300000|2025-09-20 21:05:00|115891|115833|115893|115835|115896|115838|115888|115830|16
1758402600000|2025-09-20 21:10:00|115895|115837|115948|115890|115948|115890|115895|115837|20
1758402900000|2025-09-20 21:15:00|115951|115893|115949|115891|115960|115902|115941|115883|16
1758403200000|2025-09-20 21:20:00|115967|115909|115959|115901|115967|115909|115953|115895|10
1758403500000|2025-09-20 21:25:00|115962|115904|116009|115951|116009|115951|115962|115904|23
1758403800000|2025-09-20 21:30:00|116010|115952|116013|115955|116013|115955|116006|115948|7
1758404100000|2025-09-20 21:35:00|116017|115959|116055|115997|116057|115999|116017|115959|15
1758404400000|2025-09-20 21:40:00|116060|116002|116018|115960|116072|116014|116018|115960|28
1758404700000|2025-09-20 21:45:00|116016|115958|115939|115881|116016|115958|115936|115878|14
1758405000000|2025-09-20 21:50:00|115941|115883|115942|115884|115948|115890|115941|115883|10
1758405300000|2025-09-20 21:55:00|115945|115887|115919|115861|115947|115889|115905|115847|23
1758405600000|2025-09-20 22:00:00|115921|115863|115915|115857|115930|115872|115909|115851|21
1758405900000|2025-09-20 22:05:00|115914|115856|115904|115846|115914|115856|115902|115844|12
1758406200000|2025-09-20 22:10:00|115903|115845|115914|115856|115914|115856|115903|115845|11
1758406500000|2025-09-20 22:15:00|115915|115857|115906|115848|115916|115858|115903|115845|18
1758406800000|2025-09-20 22:20:00|115905|115847|115909|115851|115909|115851|115903|115845|8
1758407100000|2025-09-20 22:25:00|115905|115847|115902|115844|115905|115847|115902|115844|2
1758407400000|2025-09-20 22:30:00|115897|115839|115881|115823|115897|115839|115880|115822|14
1758407700000|2025-09-20 22:35:00|115882|115824|115886|115828|115889|115831|115881|115823|16
1758408000000|2025-09-20 22:40:00|115883|115825|115876|115818|115883|115825|115876|115818|4
1758408300000|2025-09-20 22:45:00|115877|115819|115911|115853|115911|115853|115877|115819|9
1758408600000|2025-09-20 22:50:00|115910|115852|115911|115853|115911|115853|115910|115852|2
1758408900000|2025-09-20 22:55:00|115913|115855|115911|115853|115913|115855|115911|115853|2
1758409200000|2025-09-20 23:00:00|115910|115852|115881|115823|115910|115852|115881|115823|3
1758409500000|2025-09-20 23:05:00|115882|115824|115894|115836|115896|115838|115882|115824|15
1758409800000|2025-09-20 23:10:00|115891|115833|115873|115815|115891|115833|115871|115813|15
1758410100000|2025-09-20 23:15:00|115875|115817|115878|115820|115879|115821|115875|115817|4
1758410400000|2025-09-20 23:20:00|115877|115819|115860|115802|115877|115819|115857|115799|23
1758410700000|2025-09-20 23:25:00|115859|115801|115857|115799|115863|115805|115857|115799|10
1758411000000|2025-09-20 23:30:00|115854|115796|115775|115717|115854|115796|115746|115688|29
1758411300000|2025-09-20 23:35:00|115780|115722|115756|115698|115785|115727|115756|115698|13
1758411600000|2025-09-20 23:40:00|115766|115708|115772|115714|115772|115714|115766|115708|3
1758411900000|2025-09-20 23:45:00|115774|115716|115800|115742|115800|115742|115772|115714|8
1758412200000|2025-09-20 23:50:00|115807|115749|115810|115752|115811|115753|115807|115749|5
1758412500000|2025-09-20 23:55:00|115812|115754|115774|115716|115812|115754|115771|115713|8
1758412800000|2025-09-21 00:00:00|115776|115718|115789|115731|115789|115731|115776|115718|14
1758413100000|2025-09-21 00:05:00|115788|115730|115780|115722|115793|115735|115780|115722|14
1758413400000|2025-09-21 00:10:00|115784|115726|115821|115763|115821|115763|115780|115722|22
1758413700000|2025-09-21 00:15:00|115826|115768|115760|115702|115828|115770|115758|115700|21
1758414000000|2025-09-21 00:20:00|115759|115701|115702|115644|115759|115701|115702|115644|27
1758414300000|2025-09-21 00:25:00|115703|115645|115666|115608|115709|115651|115663|115605|29
1758414600000|2025-09-21 00:30:00|115664|115606|115648|115590|115666|115608|115648|115590|28
1758414900000|2025-09-21 00:35:00|115642|115584|115641|115583|115642|115584|115639|115581|4
1758415200000|2025-09-21 00:40:00|115649|115591|115671|115613|115674|115616|115649|115591|24
1758415500000|2025-09-21 00:45:00|115673|115615|115676|115618|115677|115619|115666|115608|13
1758415800000|2025-09-21 00:50:00|115694|115636|115749|115691|115749|115691|115694|115636|9
1758416100000|2025-09-21 00:55:00|115750|115692|115731|115673|115754|115696|115730|115672|15
1758416400000|2025-09-21 01:00:00|115732|115674|115719|115661|115733|115675|115718|115660|21
1758416700000|2025-09-21 01:05:00|115718|115660|115656|115598|115718|115660|115656|115598|20
1758417000000|2025-09-21 01:10:00|115655|115597|115651|115593|115655|115597|115651|115593|2
1758417300000|2025-09-21 01:15:00|115653|115595|115651|115593|115664|115606|115651|115593|13
1758417600000|2025-09-21 01:20:00|115652|115594|115642|115584|115652|115594|115642|115584|6
1758417900000|2025-09-21 01:25:00|115640|115582|115639|115581|115640|115582|115639|115581|2
1758418200000|2025-09-21 01:30:00|115640|115582|115643|115585|115643|115585|115640|115582|3
1758418500000|2025-09-21 01:35:00|115642|115584|115642|115584|115643|115585|115642|115584|3
1758418800000|2025-09-21 01:40:00|115641|115583|115639|115581|115642|115584|115638|115580|8
1758419100000|2025-09-21 01:45:00|115634|115576|115600|115542|115634|115576|115599|115541|19
1758419400000|2025-09-21 01:50:00|115598|115540|115597|115539|115605|115547|115597|115539|14
1758419700000|2025-09-21 01:55:00|115596|115538|115586|115528|115597|115539|115583|115525|10
1758420000000|2025-09-21 02:00:00|115588|115530|115586|115528|115588|115530|115586|115528|2
1758420300000|2025-09-21 02:05:00|115585|115527|115608|115550|115608|115550|115585|115527|14
1758420600000|2025-09-21 02:10:00|115615|115557|115667|115609|115667|115609|115615|115557|10
1758420900000|2025-09-21 02:15:00|115675|115617|115609|115551|115685|115627|115609|115551|32
1758421200000|2025-09-21 02:20:00|115617|115559|115590|115532|115617|115559|115559|115501|33
1758421500000|2025-09-21 02:25:00|115596|115538|115625|115567|115625|115567|115591|115533|11
1758421800000|2025-09-21 02:30:00|115632|115574|115684|115626|115684|115626|115625|115567|12
1758422100000|2025-09-21 02:35:00|115693|115635|115697|115639|115697|115639|115693|115635|2
1758422400000|2025-09-21 02:40:00|115700|115642|115734|115676|115734|115676|115700|115642|10
1758422700000|2025-09-21 02:45:00|115735|115677|115762|115704|115762|115704|115734|115676|9
1758423000000|2025-09-21 02:50:00|115765|115707|115789|115731|115789|115731|115763|115705|20
1758423300000|2025-09-21 02:55:00|115793|115735|115809|115751|115820|115762|115793|115735|12
1758423600000|2025-09-21 03:00:00|115801|115743|115790|115732|115801|115743|115790|115732|4
1758423900000|2025-09-21 03:05:00|115789|115731|115781|115723|115791|115733|115781|115723|10
1758424200000|2025-09-21 03:10:00|115780|115722|115809|115751|115809|115751|115771|115713|14
1758424500000|2025-09-21 03:15:00|115808|115750|115720|115662|115808|115750|115714|115656|36
1758424800000|2025-09-21 03:20:00|115722|115664|115739|115681|115762|115704|115720|115662|31
1758425100000|2025-09-21 03:25:00|115738|115680|115747|115689|115747|115689|115738|115680|7
1758425400000|2025-09-21 03:30:00|115746|115688|115724|115666|115750|115692|115724|115666|9
1758425700000|2025-09-21 03:35:00|115717|115659|115739|115681|115743|115685|115717|115659|9
1758426000000|2025-09-21 03:40:00|115738|115680|115723|115665|115739|115681|115723|115665|12
1758426300000|2025-09-21 03:45:00|115730|115672|115746|115688|115747|115689|115730|115672|7
1758426600000|2025-09-21 03:50:00|115747|115689|115746|115688|115747|115689|115746|115688|8
1758426900000|2025-09-21 03:55:00|115747|115689|115756|115698|115756|115698|115746|115688|10
1758427200000|2025-09-21 04:00:00|115757|115699|115751|115693|115766|115708|115751|115693|11
1758427500000|2025-09-21 04:05:00|115750|115692|115709|115651|115750|115692|115709|115651|16
1758427800000|2025-09-21 04:10:00|115708|115650|115692|115634|115708|115650|115692|115634|5
1758428100000|2025-09-21 04:15:00|115690|115632|115683|115625|115692|115634|115683|115625|6
1758428400000|2025-09-21 04:20:00|115682|115624|115680|115622|115683|115625|115680|115622|6
1758429000000|2025-09-21 04:30:00|115679|115621|115642|115584|115680|115622|115642|115584|12
1758429300000|2025-09-21 04:35:00|115641|115583|115641|115583|115641|115583|115641|115583|1
1758429600000|2025-09-21 04:40:00|115634|115576|115619|115561|115634|115576|115619|115561|5
1758429900000|2025-09-21 04:45:00|115618|115560|115602|115544|115618|115560|115602|115544|18
1758430200000|2025-09-21 04:50:00|115601|115543|115576|115518|115601|115543|115576|115518|12
1758430500000|2025-09-21 04:55:00|115575|115517|115576|115518|115576|115518|115575|115517|2
1758430800000|2025-09-21 05:00:00|115575|115517|115592|115534|115592|115534|115575|115517|12
1758431100000|2025-09-21 05:05:00|115595|115537|115612|115554|115613|115555|115592|115534|7
1758431400000|2025-09-21 05:10:00|115617|115559|115634|115576|115635|115577|115616|115558|9
1758431700000|2025-09-21 05:15:00|115637|115579|115679|115621|115680|115622|115637|115579|13
1758432000000|2025-09-21 05:20:00|115681|115623|115678|115620|115689|115631|115676|115618|9
1758432300000|2025-09-21 05:25:00|115677|115619|115670|115612|115678|115620|115670|115612|9
1758432600000|2025-09-21 05:30:00|115669|115611|115663|115605|115669|115611|115656|115598|11
1758432900000|2025-09-21 05:35:00|115658|115600|115665|115607|115665|115607|115656|115598|8
1758433200000|2025-09-21 05:40:00|115664|115606|115662|115604|115665|115607|115662|115604|17
1758433500000|2025-09-21 05:45:00|115661|115603|115712|115654|115712|115654|115661|115603|15
1758433800000|2025-09-21 05:50:00|115713|115655|115746|115688|115746|115688|115713|115655|8
1758434100000|2025-09-21 05:55:00|115764|115706|115795|115737|115795|115737|115759|115701|19
1758434400000|2025-09-21 06:00:00|115801|115743|115831|115773|115863|115805|115801|115743|28
1758434700000|2025-09-21 06:05:00|115835|115777|115916|115858|115916|115858|115831|115773|27
1758435000000|2025-09-21 06:10:00|115925|115867|115925|115867|115931|115873|115925|115867|3
1758435300000|2025-09-21 06:15:00|115923|115865|115922|115864|115924|115866|115920|115862|8
1758435600000|2025-09-21 06:20:00|115921|115863|115914|115856|115921|115863|115910|115852|10
1758435900000|2025-09-21 06:25:00|115911|115853|115914|115856|115915|115857|115910|115852|7
1758436200000|2025-09-21 06:30:00|115915|115857|115883|115825|115915|115857|115882|115824|23
1758436500000|2025-09-21 06:35:00|115882|115824|115854|115796|115887|115829|115854|115796|30
1758436800000|2025-09-21 06:40:00|115856|115798|115878|115820|115894|115836|115856|115798|23
1758437100000|2025-09-21 06:45:00|115882|115824|115858|115800|115884|115826|115858|115800|21
1758437400000|2025-09-21 06:50:00|115852|115794|115832|115774|115852|115794|115832|115774|12
1758437700000|2025-09-21 06:55:00|115831|115773|115818|115760|115831|115773|115817|115759|16
1758438000000|2025-09-21 07:00:00|115817|115759|115822|115764|115831|115773|115817|115759|11
1758438300000|2025-09-21 07:05:00|115827|115769|115776|115718|115831|115773|115775|115717|19
1758438600000|2025-09-21 07:10:00|115769|115711|115765|115707|115769|115711|115762|115704|9
1758438900000|2025-09-21 07:15:00|115764|115706|115738|115680|115764|115706|115738|115680|13
1758439200000|2025-09-21 07:20:00|115740|115682|115719|115661|115744|115686|115719|115661|28
1758439500000|2025-09-21 07:25:00|115718|115660|115718|115660|115724|115666|115717|115659|10
1758439800000|2025-09-21 07:30:00|115717|115659|115724|115666|115726|115668|115717|115659|14
1758440100000|2025-09-21 07:35:00|115730|115672|115798|115740|115798|115740|115730|115672|20
1758440400000|2025-09-21 07:40:00|115806|115748|115808|115750|115832|115774|115804|115746|14
1758440700000|2025-09-21 07:45:00|115810|115752|115850|115792|115851|115793|115810|115752|16
1758441000000|2025-09-21 07:50:00|115853|115795|115936|115878|115940|115882|115853|115795|28
1758441300000|2025-09-21 07:55:00|115940|115882|115935|115877|115940|115882|115917|115859|25
1758441600000|2025-09-21 08:00:00|115938|115880|115908|115850|115953|115895|115907|115849|29
1758441900000|2025-09-21 08:05:00|115907|115849|115853|115795|115907|115849|115853|115795|23
1758442200000|2025-09-21 08:10:00|115851|115793|115788|115730|115851|115793|115788|115730|27
1758442500000|2025-09-21 08:15:00|115790|115732|115773|115715|115797|115739|115773|115715|10
1758442800000|2025-09-21 08:20:00|115774|115716|115773|115715|115776|115718|115773|115715|5
1758443100000|2025-09-21 08:25:00|115774|115716|115711|115653|115774|115716|115711|115653|26
1758443400000|2025-09-21 08:30:00|115709|115651|115702|115644|115710|115652|115692|115634|17
1758443700000|2025-09-21 08:35:00|115701|115643|115704|115646|115716|115658|115701|115643|7
1758444000000|2025-09-21 08:40:00|115703|115645|115721|115663|115721|115663|115697|115639|11
1758444300000|2025-09-21 08:45:00|115720|115662|115718|115660|115723|115665|115716|115658|13
1758444600000|2025-09-21 08:50:00|115721|115663|115759|115701|115763|115705|115721|115663|13
1758444900000|2025-09-21 08:55:00|115757|115699|115752|115694|115757|115699|115747|115689|8
1758445200000|2025-09-21 09:00:00|115753|115695|115752|115694|115754|115696|115752|115694|4
1758445500000|2025-09-21 09:05:00|115751|115693|115751|115693|115751|115693|115750|115692|3
1758445800000|2025-09-21 09:10:00|115750|115692|115701|115643|115750|115692|115701|115643|23
1758446100000|2025-09-21 09:15:00|115700|115642|115643|115585|115700|115642|115643|115585|27
1758446400000|2025-09-21 09:20:00|115637|115579|115629|115571|115637|115579|115629|115571|7
1758446700000|2025-09-21 09:25:00|115628|115570|115588|115530|115629|115571|115576|115518|33
1758447000000|2025-09-21 09:30:00|115586|115528|115516|115458|115586|115528|115493|115435|55
1758447300000|2025-09-21 09:35:00|115511|115453|115522|115464|115522|115464|115464|115406|30
1758447600000|2025-09-21 09:40:00|115526|115468|115628|115570|115628|115570|115526|115468|33
1758447900000|2025-09-21 09:45:00|115627|115569|115678|115620|115678|115620|115602|115544|33
1758448200000|2025-09-21 09:50:00|115683|115625|115736|115678|115739|115681|115683|115625|20
1758448500000|2025-09-21 09:55:00|115737|115679|115810|115752|115822|115764|115737|115679|31
1758448800000|2025-09-21 10:00:00|115809|115751|115825|115767|115825|115767|115809|115751|8
1758449100000|2025-09-21 10:05:00|115830|115772|115791|115733|115836|115778|115790|115732|21
1758449400000|2025-09-21 10:10:00|115790|115732|115788|115730|115791|115733|115788|115730|5
1758449700000|2025-09-21 10:15:00|115789|115731|115742|115684|115789|115731|115741|115683|28
1758450000000|2025-09-21 10:20:00|115740|115682|115758|115700|115758|115700|115723|115665|25
1758450300000|2025-09-21 10:25:00|115757|115699|115750|115692|115757|115699|115749|115691|7
1758450600000|2025-09-21 10:30:00|115748|115690|115709|115651|115748|115690|115709|115651|11
1758450900000|2025-09-21 10:35:00|115703|115645|115699|115641|115703|115645|115684|115626|8
1758451200000|2025-09-21 10:40:00|115700|115642|115657|115599|115705|115647|115657|115599|17
1758451500000|2025-09-21 10:45:00|115656|115598|115602|115544|115657|115599|115600|115542|32
1758451800000|2025-09-21 10:50:00|115601|115543|115608|115550|115616|115558|115601|115543|7
1758452100000|2025-09-21 10:55:00|115601|115543|115600|115542|115604|115546|115597|115539|17
1758452400000|2025-09-21 11:00:00|115601|115543|115627|115569|115638|115580|115601|115543|18
1758452700000|2025-09-21 11:05:00|115628|115570|115702|115644|115738|115680|115628|115570|60
1758453000000|2025-09-21 11:10:00|115699|115641|115745|115687|115748|115690|115697|115639|18
1758453300000|2025-09-21 11:15:00|115740|115682|115696|115638|115740|115682|115688|115630|34
1758453600000|2025-09-21 11:20:00|115698|115640|115717|115659|115718|115660|115693|115635|26
1758453900000|2025-09-21 11:25:00|115718|115660|115737|115679|115737|115679|115718|115660|24
1758454200000|2025-09-21 11:30:00|115738|115680|115755|115697|115756|115698|115738|115680|9
1758454500000|2025-09-21 11:35:00|115754|115696|115766|115708|115766|115708|115750|115692|7
1758454800000|2025-09-21 11:40:00|115774|115716|115787|115729|115795|115737|115774|115716|6
1758455100000|2025-09-21 11:45:00|115786|115728|115769|115711|115787|115729|115768|115710|13
1758455400000|2025-09-21 11:50:00|115768|115710|115713|115655|115768|115710|115706|115648|28
1758455700000|2025-09-21 11:55:00|115718|115660|115701|115643|115723|115665|115701|115643|8
1758456000000|2025-09-21 12:00:00|115708|115650|115771|115713|115771|115713|115708|115650|17
1758456300000|2025-09-21 12:05:00|115781|115723|115789|115731|115789|115731|115781|115723|14
1758456600000|2025-09-21 12:10:00|115814|115756|115814|115756|115814|115756|115814|115756|1
1758456900000|2025-09-21 12:15:00|115807|115749|115833|115775|115840|115782|115807|115749|14
1758457200000|2025-09-21 12:20:00|115839|115781|115832|115774|115839|115781|115825|115767|8
1758457500000|2025-09-21 12:25:00|115825|115767|115811|115753|115825|115767|115810|115752|8
1758457800000|2025-09-21 12:30:00|115813|115755|115837|115779|115837|115779|115813|115755|4
1758458100000|2025-09-21 12:35:00|115839|115781|115853|115795|115864|115806|115839|115781|9
1758458400000|2025-09-21 12:40:00|115851|115793|115840|115782|115851|115793|115840|115782|14
1758458700000|2025-09-21 12:45:00|115838|115780|115831|115773|115838|115780|115825|115767|9
1758459000000|2025-09-21 12:50:00|115832|115774|115814|115756|115832|115774|115814|115756|7
1758459300000|2025-09-21 12:55:00|115812|115754|115791|115733|115812|115754|115791|115733|9
1758459600000|2025-09-21 13:00:00|115788|115730|115808|115750|115808|115750|115783|115725|12
1758459900000|2025-09-21 13:05:00|115814|115756|115828|115770|115832|115774|115814|115756|13
1758460200000|2025-09-21 13:10:00|115827|115769|115812|115754|115827|115769|115811|115753|9
1758460500000|2025-09-21 13:15:00|115810|115752|115802|115744|115811|115753|115802|115744|9
1758460800000|2025-09-21 13:20:00|115801|115743|115808|115750|115823|115765|115797|115739|15
1758461100000|2025-09-21 13:25:00|115807|115749|115820|115762|115820|115762|115806|115748|9
1758461400000|2025-09-21 13:30:00|115822|115764|115843|115785|115860|115802|115822|115764|21
1758461700000|2025-09-21 13:35:00|115839|115781|115772|115714|115843|115785|115765|115707|20
1758462000000|2025-09-21 13:40:00|115771|115713|115766|115708|115771|115713|115765|115707|7
1758462300000|2025-09-21 13:45:00|115762|115704|115768|115710|115772|115714|115762|115704|7
1758462600000|2025-09-21 13:50:00|115769|115711|115774|115716|115774|115716|115769|115711|3
1758462900000|2025-09-21 13:55:00|115777|115719|115773|115715|115777|115719|115772|115714|8
1758463200000|2025-09-21 14:00:00|115772|115714|115788|115730|115808|115750|115772|115714|23
1758463500000|2025-09-21 14:05:00|115787|115729|115775|115717|115787|115729|115766|115708|19
1758463800000|2025-09-21 14:10:00|115777|115719|115788|115730|115788|115730|115777|115719|7
1758464100000|2025-09-21 14:15:00|115783|115725|115766|115708|115783|115725|115766|115708|2
1758464400000|2025-09-21 14:20:00|115765|115707|115699|115641|115765|115707|115698|115640|27
1758464700000|2025-09-21 14:25:00|115698|115640|115649|115591|115698|115640|115625|115567|31
1758465000000|2025-09-21 14:30:00|115657|115599|115647|115589|115668|115610|115646|115588|13
1758465300000|2025-09-21 14:35:00|115646|115588|115638|115580|115647|115589|115638|115580|9
1758465600000|2025-09-21 14:40:00|115635|115577|115734|115676|115734|115676|115570|115512|63
1758465900000|2025-09-21 14:45:00|115747|115689|115659|115601|115759|115701|115659|115601|59
1758466200000|2025-09-21 14:50:00|115658|115600|115619|115561|115658|115600|115618|115560|22
1758466500000|2025-09-21 14:55:00|115617|115559|115568|115510|115617|115559|115567|115509|31
1758466800000|2025-09-21 15:00:00|115572|115514|115605|115547|115605|115547|115568|115510|9
1758467100000|2025-09-21 15:05:00|115611|115553|115694|115636|115694|115636|115611|115553|33
1758467400000|2025-09-21 15:10:00|115692|115634|115666|115608|115692|115634|115662|115604|15
1758467700000|2025-09-21 15:15:00|115665|115607|115684|115626|115684|115626|115661|115603|14
1758468000000|2025-09-21 15:20:00|115683|115625|115639|115581|115683|115625|115638|115580|21
1758468300000|2025-09-21 15:25:00|115630|115572|115615|115557|115630|115572|115615|115557|16
1758468600000|2025-09-21 15:30:00|115612|115554|115587|115529|115630|115572|115587|115529|32
1758468900000|2025-09-21 15:35:00|115586|115528|115661|115603|115661|115603|115585|115527|40
1758469200000|2025-09-21 15:40:00|115656|115598|115698|115640|115698|115640|115652|115594|22
1758469500000|2025-09-21 15:45:00|115699|115641|115678|115620|115719|115661|115654|115596|44
1758469800000|2025-09-21 15:50:00|115679|115621|115662|115604|115692|115634|115662|115604|27
1758470100000|2025-09-21 15:55:00|115661|115603|115646|115588|115662|115604|115637|115579|25
1758470400000|2025-09-21 16:00:00|115648|115590|115615|115557|115678|115620|115615|115557|36
1758470700000|2025-09-21 16:05:00|115609|115551|115603|115545|115609|115551|115601|115543|11
1758471000000|2025-09-21 16:10:00|115604|115546|115588|115530|115608|115550|115588|115530|12
1758471300000|2025-09-21 16:15:00|115586|115528|115517|115459|115586|115528|115517|115459|30
1758471600000|2025-09-21 16:20:00|115514|115456|115452|115394|115514|115456|115452|115394|32
1758471900000|2025-09-21 16:25:00|115454|115396|115490|115432|115491|115433|115453|115395|33
1758472200000|2025-09-21 16:30:00|115489|115431|115478|115420|115502|115444|115457|115399|33
1758472500000|2025-09-21 16:35:00|115486|115428|115442|115384|115486|115428|115442|115384|29
1758472800000|2025-09-21 16:40:00|115439|115381|115439|115381|115443|115385|115405|115347|31
1758473100000|2025-09-21 16:45:00|115438|115380|115365|115307|115438|115380|115365|115307|59
1758473400000|2025-09-21 16:50:00|115364|115306|115381|115323|115404|115346|115334|115276|61
1758473700000|2025-09-21 16:55:00|115380|115322|115443|115385|115443|115385|115348|115290|37
1758474000000|2025-09-21 17:00:00|115446|115388|115385|115327|115462|115404|115371|115313|61
1758474300000|2025-09-21 17:05:00|115390|115332|115414|115356|115427|115369|115390|115332|39
1758474600000|2025-09-21 17:10:00|115412|115354|115494|115436|115494|115436|115412|115354|34
1758474900000|2025-09-21 17:15:00|115481|115423|115507|115449|115513|115455|115409|115351|63
1758475200000|2025-09-21 17:20:00|115505|115447|115559|115501|115587|115529|115505|115447|45
1758475500000|2025-09-21 17:25:00|115558|115500|115519|115461|115558|115500|115473|115415|54
1758475800000|2025-09-21 17:30:00|115518|115460|115500|115442|115519|115461|115477|115419|34
1758476100000|2025-09-21 17:35:00|115501|115443|115496|115438|115527|115469|115477|115419|29
1758476400000|2025-09-21 17:40:00|115507|115449|115529|115471|115529|115471|115503|115445|21
1758476700000|2025-09-21 17:45:00|115531|115473|115586|115528|115586|115528|115531|115473|26
1758477000000|2025-09-21 17:50:00|115589|115531|115683|115625|115683|115625|115589|115531|46
1758477300000|2025-09-21 17:55:00|115688|115630|115730|115672|115733|115675|115688|115630|19
1758477600000|2025-09-21 18:00:00|115738|115680|115732|115674|115741|115683|115699|115641|39
1758477900000|2025-09-21 18:05:00|115729|115671|115730|115672|115735|115677|115728|115670|12
1758478200000|2025-09-21 18:10:00|115729|115671|115726|115668|115760|115702|115726|115668|32
1758478500000|2025-09-21 18:15:00|115725|115667|115632|115574|115728|115670|115631|115573|45
1758478800000|2025-09-21 18:20:00|115638|115580|115635|115577|115641|115583|115633|115575|10
1758479100000|2025-09-21 18:25:00|115642|115584|115642|115584|115651|115593|115642|115584|6
1758479400000|2025-09-21 18:30:00|115647|115589|115697|115639|115703|115645|115647|115589|23
1758479700000|2025-09-21 18:35:00|115696|115638|115677|115619|115700|115642|115676|115618|11
1758480000000|2025-09-21 18:40:00|115676|115618|115659|115601|115676|115618|115658|115600|10
1758480300000|2025-09-21 18:45:00|115658|115600|115657|115599|115668|115610|115656|115598|20
1758480600000|2025-09-21 18:50:00|115656|115598|115653|115595|115657|115599|115643|115585|16
1758480900000|2025-09-21 18:55:00|115659|115601|115653|115595|115663|115605|115653|115595|9
1758481200000|2025-09-21 19:00:00|115652|115594|115615|115557|115652|115594|115615|115557|22
1758481500000|2025-09-21 19:05:00|115611|115553|115433|115375|115611|115553|115418|115360|62
1758481800000|2025-09-21 19:10:00|115434|115376|115460|115402|115469|115411|115416|115358|35
1758482100000|2025-09-21 19:15:00|115468|115410|115558|115500|115558|115500|115468|115410|34
1758482400000|2025-09-21 19:20:00|115557|115499|115562|115504|115572|115514|115554|115496|15
1758482700000|2025-09-21 19:25:00|115564|115506|115625|115567|115628|115570|115564|115506|32
1758483000000|2025-09-21 19:30:00|115629|115571|115577|115519|115632|115574|115577|115519|38
1758483300000|2025-09-21 19:35:00|115576|115518|115565|115507|115576|115518|115554|115496|20
1758483600000|2025-09-21 19:40:00|115566|115508|115556|115498|115567|115509|115551|115493|17
1758483900000|2025-09-21 19:45:00|115558|115500|115583|115525|115591|115533|115555|115497|28
1758484200000|2025-09-21 19:50:00|115587|115529|115596|115538|115597|115539|115587|115529|13
1758484800000|2025-09-21 20:00:00|115603|115545|115554|115496|115620|115562|115554|115496|44
1758485100000|2025-09-21 20:05:00|115555|115497|115489|115431|115555|115497|115489|115431|30
1758485400000|2025-09-21 20:10:00|115488|115430|115520|115462|115520|115462|115486|115428|15
1758485700000|2025-09-21 20:15:00|115523|115465|115548|115490|115592|115534|115523|115465|38
1758486000000|2025-09-21 20:20:00|115555|115497|115584|115526|115591|115533|115555|115497|33
1758486300000|2025-09-21 20:25:00|115586|115528|115619|115561|115619|115561|115586|115528|10
1758486600000|2025-09-21 20:30:00|115618|115560|115566|115508|115618|115560|115543|115485|42
1758486900000|2025-09-21 20:35:00|115562|115504|115501|115443|115562|115504|115496|115438|29
1758487200000|2025-09-21 20:40:00|115505|115447|115506|115448|115528|115470|115493|115435|36
1758487500000|2025-09-21 20:45:00|115505|115447|115547|115489|115547|115489|115504|115446|17
1758487800000|2025-09-21 20:50:00|115542|115484|115493|115435|115547|115489|115492|115434|24
1758488100000|2025-09-21 20:55:00|115492|115434|115434|115376|115512|115454|115434|115376|46
1758488400000|2025-09-21 21:00:00|115435|115377|115421|115363|115449|115391|115421|115363|25
1758488700000|2025-09-21 21:05:00|115414|115356|115401|115343|115414|115356|115377|115319|26
1758489000000|2025-09-21 21:10:00|115400|115342|115438|115380|115438|115380|115400|115342|24
1758489300000|2025-09-21 21:15:00|115444|115386|115429|115371|115453|115395|115424|115366|11
1758489600000|2025-09-21 21:20:00|115428|115370|115388|115330|115429|115371|115385|115327|20
1758489900000|2025-09-21 21:25:00|115387|115329|115366|115308|115387|115329|115366|115308|5
1758490200000|2025-09-21 21:30:00|115367|115309|115471|115413|115471|115413|115367|115309|24
1758490500000|2025-09-21 21:35:00|115474|115416|115496|115438|115496|115438|115470|115412|14
1758490800000|2025-09-21 21:40:00|115497|115439|115517|115459|115517|115459|115485|115427|15
1758491100000|2025-09-21 21:45:00|115521|115463|115462|115404|115542|115484|115462|115404|33
1758491400000|2025-09-21 21:50:00|115463|115405|115536|115478|115536|115478|115463|115405|34
1758491700000|2025-09-21 21:55:00|115535|115477|115496|115438|115535|115477|115496|115438|19
1758492000000|2025-09-21 22:00:00|115495|115437|115517|115459|115578|115520|115491|115433|73
1758492300000|2025-09-21 22:05:00|115515|115457|115383|115325|115516|115458|115383|115325|77
1758492600000|2025-09-21 22:10:00|115376|115318|115327|115269|115376|115318|115313|115255|58
1758492900000|2025-09-21 22:15:00|115322|115264|115342|115284|115398|115340|115318|115260|54
1758493200000|2025-09-21 22:20:00|115339|115281|115391|115333|115391|115333|115298|115240|71
1758493500000|2025-09-21 22:25:00|115394|115336|115409|115351|115423|115365|115394|115336|35
1758493800000|2025-09-21 22:30:00|115407|115349|115380|115322|115407|115349|115363|115305|44
1758494100000|2025-09-21 22:35:00|115375|115317|115481|115423|115481|115423|115366|115308|54
1758494400000|2025-09-21 22:40:00|115478|115420|115601|115543|115602|115544|115475|115417|55
1758494700000|2025-09-21 22:45:00|115602|115544|115612|115554|115656|115598|115601|115543|33
1758495000000|2025-09-21 22:50:00|115613|115555|115633|115575|115642|115584|115600|115542|41
1758495300000|2025-09-21 22:55:00|115637|115579|115636|115578|115642|115584|115636|115578|5
1758495600000|2025-09-21 23:00:00|115634|115576|115448|115390|115634|115576|115448|115390|58
1758495900000|2025-09-21 23:05:00|115444|115386|115376|115318|115459|115401|115318|115260|113
1758496200000|2025-09-21 23:10:00|115374|115316|115401|115343|115412|115354|115346|115288|63
1758496500000|2025-09-21 23:15:00|115397|115339|115295|115237|115397|115339|115293|115235|56
1758496800000|2025-09-21 23:20:00|115288|115230|115395|115337|115395|115337|115288|115230|41
1758497100000|2025-09-21 23:25:00|115396|115338|115418|115360|115435|115377|115389|115331|77
1758497400000|2025-09-21 23:30:00|115419|115361|115347|115289|115436|115378|115344|115286|37
1758497700000|2025-09-21 23:35:00|115348|115290|115385|115327|115388|115330|115329|115271|42
1758498000000|2025-09-21 23:40:00|115384|115326|115380|115322|115391|115333|115361|115303|34
1758498300000|2025-09-21 23:45:00|115378|115320|115365|115307|115389|115331|115364|115306|34
1758498600000|2025-09-21 23:50:00|115363|115305|115377|115319|115381|115323|115332|115274|49
1758498900000|2025-09-21 23:55:00|115374|115316|115333|115275|115374|115316|115322|115264|19
1758499200000|2025-09-22 00:00:00|115327|115269|115379|115321|115452|115394|115285|115227|106
1758499500000|2025-09-22 00:05:00|115385|115327|115346|115288|115452|115394|115346|115288|79
1758499800000|2025-09-22 00:10:00|115353|115295|115338|115280|115438|115380|115338|115280|100
1758500100000|2025-09-22 00:15:00|115334|115276|115272|115214|115383|115325|115239|115181|133
1758500400000|2025-09-22 00:20:00|115278|115220|115249|115191|115298|115240|115209|115151|106
1758500700000|2025-09-22 00:25:00|115255|115197|115249|115191|115356|115298|115209|115151|121
1758501000000|2025-09-22 00:30:00|115247|115189|115053|114995|115247|115189|114892|114834|488
1758501300000|2025-09-22 00:35:00|115059|115001|114846|114788|115088|115030|114777|114719|485
1758501600000|2025-09-22 00:40:00|114845|114787|114955|114897|115048|114990|114789|114731|260
1758501900000|2025-09-22 00:45:00|114950|114892|114702|114644|114993|114935|114677|114619|266
1758502200000|2025-09-22 00:50:00|114703|114645|114660|114602|114747|114689|114394|114336|443
1758502500000|2025-09-22 00:55:00|114661|114603|114520|114462|114674|114616|114511|114453|239
1758502800000|2025-09-22 01:00:00|114517|114459|114596|114538|114646|114588|114415|114357|370
1758503100000|2025-09-22 01:05:00|114593|114535|114517|114459|114643|114585|114469|114411|217
1758503400000|2025-09-22 01:10:00|114514|114456|114724|114666|114724|114666|114468|114410|191
1758503700000|2025-09-22 01:15:00|114722|114664|114584|114526|114782|114724|114545|114487|251
1758504000000|2025-09-22 01:20:00|114588|114530|114610|114552|114699|114641|114587|114529|195
1758504300000|2025-09-22 01:25:00|114605|114547|114769|114711|114785|114727|114605|114547|212
1758504600000|2025-09-22 01:30:00|114765|114707|114825|114767|114866|114808|114650|114592|153
1758504900000|2025-09-22 01:35:00|114824|114766|114832|114774|114854|114796|114757|114699|138
1758505200000|2025-09-22 01:40:00|114828|114770|114715|114657|114863|114805|114695|114637|117
1758505500000|2025-09-22 01:45:00|114716|114658|114705|114647|114770|114712|114676|114618|125
1758505800000|2025-09-22 01:50:00|114697|114639|114418|114360|114697|114639|114392|114334|125
1758506100000|2025-09-22 01:55:00|114419|114361|114347|114289|114420|114362|114328|114270|93
1758506400000|2025-09-22 02:00:00|114348|114290|114551|114493|114567|114509|114348|114290|259
1758506700000|2025-09-22 02:05:00|114552|114494|114599|114541|114642|114584|114397|114339|223
1758507000000|2025-09-22 02:10:00|114597|114539|114440|114382|114597|114539|114414|114356|106
1758507300000|2025-09-22 02:15:00|114439|114381|114496|114438|114565|114507|114438|114380|170
1758507600000|2025-09-22 02:20:00|114499|114441|114564|114506|114576|114518|114448|114390|125
1758507900000|2025-09-22 02:25:00|114567|114509|114626|114568|114715|114657|114477|114419|340
1758508200000|2025-09-22 02:30:00|114625|114567|114371|114313|114625|114567|114250|114192|453
1758508500000|2025-09-22 02:35:00|114370|114312|114388|114330|114432|114374|114282|114224|394
1758508800000|2025-09-22 02:40:00|114389|114331|114378|114320|114472|114414|114343|114285|221
1758509100000|2025-09-22 02:45:00|114379|114321|114419|114361|114455|114397|114356|114298|193
1758509400000|2025-09-22 02:50:00|114420|114362|114349|114291|114523|114465|114349|114291|155
1758509700000|2025-09-22 02:55:00|114348|114290|114311|114253|114368|114310|114310|114252|101
1758510000000|2025-09-22 03:00:00|114312|114254|114415|114357|114419|114361|114311|114253|123
1758510300000|2025-09-22 03:05:00|114414|114356|114441|114383|114479|114421|114351|114293|148
1758510600000|2025-09-22 03:10:00|114442|114384|114396|114338|114463|114405|114355|114297|131
1758510900000|2025-09-22 03:15:00|114394|114336|114493|114435|114558|114500|114392|114334|137
1758511200000|2025-09-22 03:20:00|114494|114436|114543|114485|114548|114490|114441|114383|76
1758511500000|2025-09-22 03:25:00|114542|114484|114573|114515|114573|114515|114451|114393|86
1758511800000|2025-09-22 03:30:00|114575|114517|114493|114435|114621|114563|114493|114435|106
1758512100000|2025-09-22 03:35:00|114490|114432|114501|114443|114537|114479|114449|114391|115
1758512400000|2025-09-22 03:40:00|114506|114448|114653|114595|114656|114598|114496|114438|93
1758512700000|2025-09-22 03:45:00|114654|114596|114733|114675|114736|114678|114654|114596|80
1758513000000|2025-09-22 03:50:00|114732|114674|114725|114667|114769|114711|114717|114659|68
1758513300000|2025-09-22 03:55:00|114723|114665|114774|114716|114777|114719|114713|114655|56
1758513600000|2025-09-22 04:00:00|114771|114713|114704|114646|114774|114716|114702|114644|103
1758513900000|2025-09-22 04:05:00|114703|114645|114622|114564|114755|114697|114622|114564|100
1758514200000|2025-09-22 04:10:00|114621|114563|114545|114487|114621|114563|114545|114487|77
1758514500000|2025-09-22 04:15:00|114544|114486|114625|114567|114662|114604|114512|114454|102
1758514800000|2025-09-22 04:20:00|114624|114566|114589|114531|114646|114588|114539|114481|84
1758515100000|2025-09-22 04:25:00|114588|114530|114616|114558|114625|114567|114585|114527|48
1758515400000|2025-09-22 04:30:00|114618|114560|114606|114548|114681|114623|114604|114546|65
1758515700000|2025-09-22 04:35:00|114609|114551|114594|114536|114624|114566|114568|114510|63
1758516000000|2025-09-22 04:40:00|114593|114535|114520|114462|114611|114553|114520|114462|56
1758516300000|2025-09-22 04:45:00|114519|114461|114576|114518|114578|114520|114504|114446|51
1758516600000|2025-09-22 04:50:00|114575|114517|114530|114472|114575|114517|114514|114456|70
1758516900000|2025-09-22 04:55:00|114529|114471|114516|114458|114529|114471|114505|114447|24
1758517200000|2025-09-22 05:00:00|114515|114457|114429|114371|114515|114457|114429|114371|54
1758517500000|2025-09-22 05:05:00|114433|114375|114430|114372|114468|114410|114427|114369|50
1758517800000|2025-09-22 05:10:00|114427|114369|114500|114442|114516|114458|114423|114365|38
1758518100000|2025-09-22 05:15:00|114499|114441|114457|114399|114499|114441|114448|114390|56
1758518400000|2025-09-22 05:20:00|114451|114393|114612|114554|114623|114565|114438|114380|83
1758518700000|2025-09-22 05:25:00|114607|114549|114629|114571|114644|114586|114574|114516|80
1758519000000|2025-09-22 05:30:00|114628|114570|114584|114526|114628|114570|114527|114469|76
1758519300000|2025-09-22 05:35:00|114585|114527|114526|114468|114587|114529|114512|114454|55
1758519600000|2025-09-22 05:40:00|114523|114465|114439|114381|114536|114478|114437|114379|56
1758519900000|2025-09-22 05:45:00|114440|114382|114479|114421|114500|114442|114440|114382|54
1758520200000|2025-09-22 05:50:00|114480|114422|114429|114371|114502|114444|114429|114371|48
1758520500000|2025-09-22 05:55:00|114424|114366|113756|113698|114424|114366|113753|113695|118
1758520800000|2025-09-22 06:00:00|113770|113712|112655|112597|113779|113721|111993|111935|1060
1758521100000|2025-09-22 06:05:00|112647|112589|112852|112794|112996|112938|112629|112571|684
1758521400000|2025-09-22 06:10:00|112856|112798|113119|113061|113209|113151|112763|112705|475
1758521700000|2025-09-22 06:15:00|113115|113057|113184|113126|113240|113182|112939|112881|400
1758522000000|2025-09-22 06:20:00|113183|113125|113048|112990|113197|113139|112809|112751|429
1758522300000|2025-09-22 06:25:00|113044|112986|112919|112861|113126|113068|112771|112713|417
1758522600000|2025-09-22 06:30:00|112920|112862|112828|112770|112948|112890|112771|112713|377
1758522900000|2025-09-22 06:35:00|112831|112773|113061|113003|113148|113090|112829|112771|297
1758523200000|2025-09-22 06:40:00|113060|113002|113075|113017|113078|113020|112946|112888|191
1758523500000|2025-09-22 06:45:00|113069|113011|113096|113038|113106|113048|113013|112955|169
1758523800000|2025-09-22 06:50:00|113095|113037|112963|112905|113166|113108|112963|112905|153
1758524100000|2025-09-22 06:55:00|112961|112903|112950|112892|113007|112949|112875|112817|132
1758524400000|2025-09-22 07:00:00|112946|112888|112918|112860|112994|112936|112792|112734|319
1758524700000|2025-09-22 07:05:00|112917|112859|112990|112932|112996|112938|112882|112824|179
1758525000000|2025-09-22 07:10:00|112991|112933|112824|112766|112992|112934|112820|112762|130
1758525300000|2025-09-22 07:15:00|112826|112768|112738|112680|112866|112808|112733|112675|94
1758525600000|2025-09-22 07:20:00|112734|112676|112814|112756|112877|112819|112734|112676|148
1758525900000|2025-09-22 07:25:00|112813|112755|112909|112851|112941|112883|112675|112617|168
1758526200000|2025-09-22 07:30:00|112910|112852|112989|112931|113039|112981|112870|112812|221
1758526500000|2025-09-22 07:35:00|112984|112926|112954|112896|112987|112929|112877|112819|137
1758526800000|2025-09-22 07:40:00|112955|112897|113121|113063|113121|113063|112945|112887|126
1758527100000|2025-09-22 07:45:00|113111|113053|113105|113047|113131|113073|113051|112993|111
1758527400000|2025-09-22 07:50:00|113106|113048|112659|112601|113106|113048|112576|112518|216
1758527700000|2025-09-22 07:55:00|112668|112610|112647|112589|112691|112633|112610|112552|124
1758528000000|2025-09-22 08:00:00|112645|112587|112649|112591|112676|112618|112559|112501|199
1758528300000|2025-09-22 08:05:00|112645|112587|112843|112785|112846|112788|112603|112545|163
1758528600000|2025-09-22 08:10:00|112838|112780|112771|112713|112892|112834|112757|112699|185
1758528900000|2025-09-22 08:15:00|112767|112709|112850|112792|112850|112792|112673|112615|162
1758529200000|2025-09-22 08:20:00|112847|112789|112811|112753|112853|112795|112768|112710|105
1758529500000|2025-09-22 08:25:00|112812|112754|112774|112716|112837|112779|112625|112567|156
1758529800000|2025-09-22 08:30:00|112768|112710|112751|112693|112768|112710|112688|112630|80
1758530100000|2025-09-22 08:35:00|112752|112694|112886|112828|112886|112828|112752|112694|136
1758530400000|2025-09-22 08:40:00|112885|112827|112853|112795|112885|112827|112808|112750|67
1758530700000|2025-09-22 08:45:00|112852|112794|112903|112845|112924|112866|112796|112738|95
1758531000000|2025-09-22 08:50:00|112902|112844|112791|112733|112902|112844|112791|112733|83
1758531300000|2025-09-22 08:55:00|112792|112734|112771|112713|112824|112766|112764|112706|61
1758531600000|2025-09-22 09:00:00|112769|112711|112746|112688|112809|112751|112736|112678|90
1758531900000|2025-09-22 09:05:00|112748|112690|112688|112630|112751|112693|112661|112603|76
1758532200000|2025-09-22 09:10:00|112687|112629|112561|112503|112705|112647|112561|112503|66
1758532500000|2025-09-22 09:15:00|112562|112504|112571|112513|112672|112614|112537|112479|144
1758532800000|2025-09-22 09:20:00|112568|112510|112469|112411|112600|112542|112461|112403|151
1758533100000|2025-09-22 09:25:00|112473|112415|112530|112472|112564|112506|112473|112415|79
1758533400000|2025-09-22 09:30:00|112532|112474|112539|112481|112592|112534|112337|112279|271
1758533700000|2025-09-22 09:35:00|112538|112480|112356|112298|112538|112480|112352|112294|203
1758534000000|2025-09-22 09:40:00|112357|112299|112466|112408|112467|112409|112357|112299|139
1758534300000|2025-09-22 09:45:00|112461|112403|112385|112327|112513|112455|112383|112325|164
1758534600000|2025-09-22 09:50:00|112384|112326|112426|112368|112434|112376|112279|112221|178
1758534900000|2025-09-22 09:55:00|112428|112370|112434|112376|112501|112443|112390|112332|94
1758535200000|2025-09-22 10:00:00|112436|112378|112449|112391|112544|112486|112364|112306|159
1758535500000|2025-09-22 10:05:00|112451|112393|112601|112543|112601|112543|112451|112393|164
1758535800000|2025-09-22 10:10:00|112600|112542|112642|112584|112649|112591|112591|112533|70
1758536100000|2025-09-22 10:15:00|112645|112587|112741|112683|112741|112683|112637|112579|64
1758536400000|2025-09-22 10:20:00|112740|112682|112808|112750|112808|112750|112696|112638|66
1758536700000|2025-09-22 10:25:00|112810|112752|112682|112624|112810|112752|112682|112624|66
1758537000000|2025-09-22 10:30:00|112679|112621|112536|112478|112679|112621|112510|112452|109
1758537300000|2025-09-22 10:35:00|112537|112479|112533|112475|112575|112517|112478|112420|99
1758537600000|2025-09-22 10:40:00|112532|112474|112564|112506|112564|112506|112505|112447|39
1758537900000|2025-09-22 10:45:00|112568|112510|112782|112724|112782|112724|112568|112510|94
1758538200000|2025-09-22 10:50:00|112781|112723|112966|112908|112969|112911|112778|112720|112
1758538500000|2025-09-22 10:55:00|112964|112906|112911|112853|112965|112907|112911|112853|79
1758538800000|2025-09-22 11:00:00|112913|112855|112963|112905|112975|112917|112909|112851|95
1758539100000|2025-09-22 11:05:00|112965|112907|113023|112965|113046|112988|112957|112899|53
1758539400000|2025-09-22 11:10:00|113020|112962|113036|112978|113038|112980|112998|112940|43
1758539700000|2025-09-22 11:15:00|113035|112977|112965|112907|113039|112981|112949|112891|87
1758540000000|2025-09-22 11:20:00|112966|112908|113078|113020|113097|113039|112966|112908|89
1758540300000|2025-09-22 11:25:00|113075|113017|112884|112826|113075|113017|112884|112826|83
1758540600000|2025-09-22 11:30:00|112882|112824|112893|112835|112935|112877|112877|112819|81
1758540900000|2025-09-22 11:35:00|112892|112834|112879|112821|112900|112842|112872|112814|75
1758541200000|2025-09-22 11:40:00|112877|112819|112774|112716|112877|112819|112762|112704|77
1758541500000|2025-09-22 11:45:00|112779|112721|112908|112850|112956|112898|112779|112721|125
1758541800000|2025-09-22 11:50:00|112907|112849|112929|112871|112954|112896|112861|112803|127
1758542100000|2025-09-22 11:55:00|112926|112868|113003|112945|113031|112973|112914|112856|76
1758542400000|2025-09-22 12:00:00|113002|112944|112849|112791|113002|112944|112751|112693|191
1758542700000|2025-09-22 12:05:00|112850|112792|112758|112700|112863|112805|112743|112685|166
1758543000000|2025-09-22 12:10:00|112757|112699|112815|112757|112827|112769|112717|112659|92
1758543300000|2025-09-22 12:15:00|112811|112753|112781|112723|112843|112785|112714|112656|176
1758543600000|2025-09-22 12:20:00|112780|112722|112728|112670|112785|112727|112709|112651|89
1758543900000|2025-09-22 12:25:00|112729|112671|112713|112655|112773|112715|112713|112655|58
1758544200000|2025-09-22 12:30:00|112711|112653|112740|112682|112773|112715|112681|112623|147
1758544500000|2025-09-22 12:35:00|112739|112681|112648|112590|112739|112681|112646|112588|99
1758544800000|2025-09-22 12:40:00|112650|112592|112693|112635|112711|112653|112650|112592|99
1758545100000|2025-09-22 12:45:00|112691|112633|112742|112684|112742|112684|112673|112615|121
1758545400000|2025-09-22 12:50:00|112747|112689|112821|112763|112896|112838|112747|112689|184
1758545700000|2025-09-22 12:55:00|112818|112760|112878|112820|112960|112902|112808|112750|128
1758546000000|2025-09-22 13:00:00|112876|112818|112859|112801|112887|112829|112804|112746|164
1758546300000|2025-09-22 13:05:00|112860|112802|112917|112859|112932|112874|112820|112762|105
1758546600000|2025-09-22 13:10:00|112916|112858|113076|113018|113076|113018|112903|112845|116
1758546900000|2025-09-22 13:15:00|113078|113020|112948|112890|113090|113032|112943|112885|131
1758547200000|2025-09-22 13:20:00|112947|112889|112982|112924|113041|112983|112939|112881|118
1758547500000|2025-09-22 13:25:00|112986|112928|113079|113021|113097|113039|112986|112928|103
1758547800000|2025-09-22 13:30:00|113075|113017|112891|112833|113075|113017|112891|112833|250
1758548100000|2025-09-22 13:35:00|112889|112831|112679|112621|112915|112857|112657|112599|246
1758548400000|2025-09-22 13:40:00|112680|112622|112687|112629|112731|112673|112601|112543|225
1758548700000|2025-09-22 13:45:00|112688|112630|112569|112511|112689|112631|112477|112419|270
1758549000000|2025-09-22 13:50:00|112571|112513|112972|112914|113040|112982|112571|112513|268
1758549300000|2025-09-22 13:55:00|112974|112916|113297|113239|113298|113240|112956|112898|192
1758549600000|2025-09-22 14:00:00|113295|113237|113331|113273|113358|113300|113182|113124|330
1758549900000|2025-09-22 14:05:00|113330|113272|113344|113286|113398|113340|113179|113121|251
1758550200000|2025-09-22 14:10:00|113343|113285|113274|113216|113359|113301|113228|113170|201
1758550500000|2025-09-22 14:15:00|113282|113224|113286|113228|113430|113372|113256|113198|232
1758550800000|2025-09-22 14:20:00|113304|113246|113351|113293|113405|113347|113269|113211|248
1758551100000|2025-09-22 14:25:00|113347|113289|113497|113439|113532|113474|113267|113209|226
1758551400000|2025-09-22 14:30:00|113494|113436|113240|113182|113527|113469|113240|113182|240
1758551700000|2025-09-22 14:35:00|113239|113181|113032|112974|113257|113199|112979|112921|240
1758552000000|2025-09-22 14:40:00|113034|112976|113124|113066|113172|113114|113014|112956|162
1758552300000|2025-09-22 14:45:00|113125|113067|112954|112896|113130|113072|112942|112884|162
1758552600000|2025-09-22 14:50:00|112958|112900|112961|112903|113038|112980|112944|112886|108
1758552900000|2025-09-22 14:55:00|112960|112902|113065|113007|113113|113055|112853|112795|204
1758553200000|2025-09-22 15:00:00|113064|113006|113114|113056|113163|113105|113061|113003|222
1758553500000|2025-09-22 15:05:00|113113|113055|113129|113071|113137|113079|112921|112863|237
1758553800000|2025-09-22 15:10:00|113128|113070|112982|112924|113131|113073|112972|112914|166
1758554100000|2025-09-22 15:15:00|112980|112922|112805|112747|112995|112937|112773|112715|216
1758554400000|2025-09-22 15:20:00|112814|112756|112733|112675|112860|112802|112694|112636|179
1758554700000|2025-09-22 15:25:00|112734|112676|112764|112706|112817|112759|112683|112625|151
1758555000000|2025-09-22 15:30:00|112765|112707|112724|112666|112833|112775|112702|112644|176
1758555300000|2025-09-22 15:35:00|112723|112665|112832|112774|112832|112774|112709|112651|143
1758555600000|2025-09-22 15:40:00|112831|112773|112801|112743|112831|112773|112735|112677|65
1758555900000|2025-09-22 15:45:00|112807|112749|112971|112913|112971|112913|112728|112670|215
1758556200000|2025-09-22 15:50:00|112975|112917|112997|112939|113036|112978|112860|112802|179
1758556500000|2025-09-22 15:55:00|112998|112940|112932|112874|113011|112953|112926|112868|98
1758556800000|2025-09-22 16:00:00|112933|112875|112995|112937|113011|112953|112852|112794|158
1758557100000|2025-09-22 16:05:00|112989|112931|112908|112850|112989|112931|112823|112765|150
1758557400000|2025-09-22 16:10:00|112907|112849|112947|112889|113001|112943|112866|112808|180
1758557700000|2025-09-22 16:15:00|112942|112884|112860|112802|112948|112890|112794|112736|180
1758558000000|2025-09-22 16:20:00|112856|112798|112844|112786|112987|112929|112784|112726|255
1758558300000|2025-09-22 16:25:00|112851|112793|112865|112807|112980|112922|112848|112790|131
1758558600000|2025-09-22 16:30:00|112872|112814|112844|112786|112935|112877|112812|112754|185
1758558900000|2025-09-22 16:35:00|112845|112787|112951|112893|112951|112893|112841|112783|153
1758559200000|2025-09-22 16:40:00|112949|112891|112945|112887|112958|112900|112907|112849|92
1758559500000|2025-09-22 16:45:00|112944|112886|112852|112794|112953|112895|112847|112789|154
1758559800000|2025-09-22 16:50:00|112856|112798|112761|112703|112875|112817|112747|112689|99
1758560100000|2025-09-22 16:55:00|112760|112702|112730|112672|112771|112713|112722|112664|77
1758560400000|2025-09-22 17:00:00|112735|112677|112603|112545|112756|112698|112540|112482|155
1758560700000|2025-09-22 17:05:00|112602|112544|112503|112445|112631|112573|112502|112444|192
1758561000000|2025-09-22 17:10:00|112511|112453|112430|112372|112511|112453|112330|112272|213
1758561300000|2025-09-22 17:15:00|112431|112373|112464|112406|112495|112437|112400|112342|169
1758561600000|2025-09-22 17:20:00|112465|112407|112556|112498|112619|112561|112454|112396|172
1758561900000|2025-09-22 17:25:00|112559|112501|112523|112465|112598|112540|112522|112464|75
1758562200000|2025-09-22 17:30:00|112524|112466|112492|112434|112578|112520|112491|112433|140
1758562500000|2025-09-22 17:35:00|112493|112435|112552|112494|112599|112541|112492|112434|78
1758562800000|2025-09-22 17:40:00|112553|112495|112603|112545|112622|112564|112548|112490|60
1758563100000|2025-09-22 17:45:00|112604|112546|112671|112613|112671|112613|112556|112498|91
1758563400000|2025-09-22 17:50:00|112669|112611|112539|112481|112679|112621|112539|112481|61
1758563700000|2025-09-22 17:55:00|112538|112480|112476|112418|112538|112480|112411|112353|117
1758564000000|2025-09-22 18:00:00|112473|112415|112471|112413|112511|112453|112427|112369|139
1758564300000|2025-09-22 18:05:00|112475|112417|112608|112550|112612|112554|112475|112417|69
1758564600000|2025-09-22 18:10:00|112612|112554|112707|112649|112708|112650|112612|112554|59
1758564900000|2025-09-22 18:15:00|112706|112648|112776|112718|112776|112718|112609|112551|120
1758565200000|2025-09-22 18:20:00|112775|112717|112828|112770|112828|112770|112720|112662|98
1758565500000|2025-09-22 18:25:00|112827|112769|112786|112728|112845|112787|112786|112728|47
1758565800000|2025-09-22 18:30:00|112787|112729|112863|112805|112878|112820|112773|112715|101
1758566100000|2025-09-22 18:35:00|112854|112796|112946|112888|112953|112895|112854|112796|100
1758566400000|2025-09-22 18:40:00|112945|112887|112868|112810|112945|112887|112825|112767|68
1758566700000|2025-09-22 18:45:00|112867|112809|112713|112655|112876|112818|112713|112655|109
1758567000000|2025-09-22 18:50:00|112704|112646|112543|112485|112704|112646|112543|112485|61
1758567300000|2025-09-22 18:55:00|112544|112486|112532|112474|112569|112511|112511|112453|71
1758567600000|2025-09-22 19:00:00|112535|112477|112603|112545|112627|112569|112535|112477|65
1758567900000|2025-09-22 19:05:00|112602|112544|112611|112553|112668|112610|112565|112507|93
1758568200000|2025-09-22 19:10:00|112613|112555|112683|112625|112692|112634|112613|112555|76
1758568500000|2025-09-22 19:15:00|112684|112626|112648|112590|112722|112664|112548|112490|168
1758568800000|2025-09-22 19:20:00|112650|112592|112681|112623|112718|112660|112583|112525|123
1758569100000|2025-09-22 19:25:00|112679|112621|112582|112524|112713|112655|112582|112524|82
1758569400000|2025-09-22 19:30:00|112583|112525|112503|112445|112598|112540|112485|112427|78
1758569700000|2025-09-22 19:35:00|112500|112442|112343|112285|112500|112442|112264|112206|186
1758570000000|2025-09-22 19:40:00|112344|112286|112109|112051|112399|112341|112089|112031|222
1758570300000|2025-09-22 19:45:00|112103|112045|112287|112229|112294|112236|112022|111964|243
1758570600000|2025-09-22 19:50:00|112291|112233|112400|112342|112446|112388|112291|112233|165
1758570900000|2025-09-22 19:55:00|112398|112340|112210|112152|112398|112340|112189|112131|165
1758571200000|2025-09-22 20:00:00|112208|112150|112163|112105|112220|112162|112091|112033|94
1758571500000|2025-09-22 20:05:00|112162|112104|112103|112045|112169|112111|112058|112000|124
1758571800000|2025-09-22 20:10:00|112100|112042|112211|112153|112219|112161|112094|112036|98
1758572100000|2025-09-22 20:15:00|112207|112149|112245|112187|112257|112199|112156|112098|75
1758572400000|2025-09-22 20:20:00|112247|112189|112280|112222|112283|112225|112217|112159|51
1758572700000|2025-09-22 20:25:00|112278|112220|112404|112346|112419|112361|112276|112218|105
1758573000000|2025-09-22 20:30:00|112407|112349|112685|112627|112685|112627|112407|112349|92
1758573300000|2025-09-22 20:35:00|112680|112622|112694|112636|112745|112687|112668|112610|94
1758573600000|2025-09-22 20:40:00|112691|112633|112737|112679|112764|112706|112605|112547|147
1758573900000|2025-09-22 20:45:00|112734|112676|112750|112692|112750|112692|112674|112616|111
1758574200000|2025-09-22 20:50:00|112741|112683|112888|112830|112888|112830|112739|112681|106
1758574500000|2025-09-22 20:55:00|112889|112831|112861|112803|113086|113028|112849|112791|226
1758574800000|2025-09-22 21:00:00|112862|112804|112827|112769|112874|112816|112675|112617|149
1758575100000|2025-09-22 21:05:00|112830|112772|112715|112657|112846|112788|112714|112656|75
1758575400000|2025-09-22 21:10:00|112716|112658|112829|112771|112829|112771|112715|112657|76
1758575700000|2025-09-22 21:15:00|112830|112772|112886|112828|112889|112831|112792|112734|61
1758576000000|2025-09-22 21:20:00|112891|112833|112992|112934|112992|112934|112891|112833|48
1758576300000|2025-09-22 21:25:00|112988|112930|112803|112745|112988|112930|112780|112722|107
1758576600000|2025-09-22 21:30:00|112808|112750|112902|112844|112902|112844|112806|112748|56
1758576900000|2025-09-22 21:35:00|112903|112845|112989|112931|113000|112942|112903|112845|77
1758577200000|2025-09-22 21:40:00|112986|112928|112979|112921|112992|112934|112923|112865|73
1758577500000|2025-09-22 21:45:00|112983|112925|112989|112931|113010|112952|112983|112925|27
1758577800000|2025-09-22 21:50:00|112987|112929|113013|112955|113014|112956|112987|112929|11
1758578100000|2025-09-22 21:55:00|113035|112977|113087|113029|113087|113029|113021|112963|23
1758578400000|2025-09-22 22:00:00|113093|113035|112903|112845|113093|113035|112868|112810|166
1758578700000|2025-09-22 22:05:00|112904|112846|112864|112806|112970|112912|112853|112795|129
1758579000000|2025-09-22 22:10:00|112865|112807|112878|112820|112900|112842|112804|112746|108
1758579300000|2025-09-22 22:15:00|112876|112818|112853|112795|112897|112839|112853|112795|76
1758579600000|2025-09-22 22:20:00|112846|112788|112885|112827|112907|112849|112846|112788|49
1758579900000|2025-09-22 22:25:00|112886|112828|112752|112694|112927|112869|112752|112694|90
1758580200000|2025-09-22 22:30:00|112745|112687|112739|112681|112785|112727|112716|112658|94
1758580500000|2025-09-22 22:35:00|112740|112682|112736|112678|112763|112705|112710|112652|63
1758580800000|2025-09-22 22:40:00|112733|112675|112744|112686|112756|112698|112716|112658|47
1758581100000|2025-09-22 22:45:00|112746|112688|112721|112663|112755|112697|112699|112641|60
1758581400000|2025-09-22 22:50:00|112722|112664|112729|112671|112729|112671|112685|112627|53
1758581700000|2025-09-22 22:55:00|112731|112673|112735|112677|112765|112707|112690|112632|53
1758582000000|2025-09-22 23:00:00|112741|112683|112809|112751|112810|112752|112741|112683|74
1758582300000|2025-09-22 23:05:00|112805|112747|112811|112753|112818|112760|112779|112721|53
1758582600000|2025-09-22 23:10:00|112810|112752|112797|112739|112811|112753|112778|112720|32
1758582900000|2025-09-22 23:15:00|112800|112742|112725|112667|112815|112757|112698|112640|108
1758583200000|2025-09-22 23:20:00|112724|112666|112747|112689|112780|112722|112712|112654|46
1758583500000|2025-09-22 23:25:00|112746|112688|112741|112683|112747|112689|112721|112663|31
1758583800000|2025-09-22 23:30:00|112742|112684|112729|112671|112773|112715|112700|112642|78
1758584100000|2025-09-22 23:35:00|112730|112672|112773|112715|112807|112749|112730|112672|81
1758584400000|2025-09-22 23:40:00|112774|112716|112762|112704|112790|112732|112743|112685|83
1758584700000|2025-09-22 23:45:00|112763|112705|112771|112713|112863|112805|112760|112702|71
1758585000000|2025-09-22 23:50:00|112778|112720|112750|112692|112783|112725|112746|112688|39
1758585300000|2025-09-22 23:55:00|112749|112691|112787|112729|112801|112743|112720|112662|55
1758585600000|2025-09-23 00:00:00|112784|112726|112730|112672|112828|112770|112679|112621|150
1758585900000|2025-09-23 00:05:00|112734|112676|112657|112599|112745|112687|112643|112585|88
1758586200000|2025-09-23 00:10:00|112656|112598|112686|112628|112711|112653|112634|112576|91
1758586500000|2025-09-23 00:15:00|112687|112629|112779|112721|112779|112721|112680|112622|136
1758586800000|2025-09-23 00:20:00|112781|112723|112872|112814|112872|112814|112781|112723|103
1758587100000|2025-09-23 00:25:00|112871|112813|112886|112828|112972|112914|112866|112808|118
1758587400000|2025-09-23 00:30:00|112884|112826|112803|112745|112896|112838|112795|112737|55
1758587700000|2025-09-23 00:35:00|112804|112746|112790|112732|112811|112753|112778|112720|51
1758588000000|2025-09-23 00:40:00|112789|112731|112700|112642|112803|112745|112696|112638|89
1758588300000|2025-09-23 00:45:00|112711|112653|112683|112625|112740|112682|112683|112625|67
1758588600000|2025-09-23 00:50:00|112681|112623|112531|112473|112681|112623|112531|112473|46
1758588900000|2025-09-23 00:55:00|112533|112475|112538|112480|112563|112505|112522|112464|31
1758589200000|2025-09-23 01:00:00|112543|112485|112525|112467|112567|112509|112508|112450|69
1758589500000|2025-09-23 01:05:00|112523|112465|112506|112448|112539|112481|112506|112448|40
1758589800000|2025-09-23 01:10:00|112505|112447|112494|112436|112538|112480|112456|112398|100
1758590100000|2025-09-23 01:15:00|112492|112434|112553|112495|112643|112585|112457|112399|118
1758590400000|2025-09-23 01:20:00|112558|112500|112628|112570|112643|112585|112558|112500|67
1758590700000|2025-09-23 01:25:00|112629|112571|112633|112575|112646|112588|112605|112547|55
1758591000000|2025-09-23 01:30:00|112632|112574|112533|112475|112637|112579|112532|112474|70
1758591300000|2025-09-23 01:35:00|112532|112474|112458|112400|112533|112475|112449|112391|50
1758591600000|2025-09-23 01:40:00|112457|112399|112361|112303|112457|112399|112340|112282|98
1758591900000|2025-09-23 01:45:00|112362|112304|112354|112296|112429|112371|112354|112296|60
1758592200000|2025-09-23 01:50:00|112353|112295|112293|112235|112353|112295|112247|112189|96
1758592500000|2025-09-23 01:55:00|112290|112232|112272|112214|112290|112232|112246|112188|73
1758592800000|2025-09-23 02:00:00|112271|112213|112381|112323|112434|112376|112271|112213|212
1758593100000|2025-09-23 02:05:00|112383|112325|112509|112451|112509|112451|112371|112313|120
1758593400000|2025-09-23 02:10:00|112516|112458|112537|112479|112621|112563|112516|112458|75
1758593700000|2025-09-23 02:15:00|112538|112480|112460|112402|112539|112481|112411|112353|87
1758594000000|2025-09-23 02:20:00|112465|112407|112273|112215|112480|112422|112273|112215|120
1758594300000|2025-09-23 02:25:00|112269|112211|112154|112096|112274|112216|112153|112095|79
1758594600000|2025-09-23 02:30:00|112150|112092|112186|112128|112225|112167|112143|112085|142
1758594900000|2025-09-23 02:35:00|112187|112129|112206|112148|112246|112188|112187|112129|101
1758595200000|2025-09-23 02:40:00|112204|112146|112156|112098|112225|112167|112153|112095|118
1758595500000|2025-09-23 02:45:00|112158|112100|112119|112061|112170|112112|112119|112061|40
1758595800000|2025-09-23 02:50:00|112128|112070|111811|111753|112132|112074|111807|111749|98
1758596100000|2025-09-23 02:55:00|111800|111742|111938|111880|112005|111947|111777|111719|196
1758596400000|2025-09-23 03:00:00|111937|111879|111769|111711|111937|111879|111768|111710|214
1758596700000|2025-09-23 03:05:00|111768|111710|111702|111644|111792|111734|111672|111614|150
1758597000000|2025-09-23 03:10:00|111706|111648|111925|111867|111925|111867|111584|111526|237
1758597300000|2025-09-23 03:15:00|111927|111869|112182|112124|112213|112155|111911|111853|228
1758597600000|2025-09-23 03:20:00|112183|112125|112285|112227|112401|112343|112183|112125|188
1758597900000|2025-09-23 03:25:00|112292|112234|112438|112380|112545|112487|112292|112234|182
1758598200000|2025-09-23 03:30:00|112439|112381|112450|112392|112525|112467|112437|112379|237
1758598500000|2025-09-23 03:35:00|112440|112382|112338|112280|112474|112416|112338|112280|157
1758598800000|2025-09-23 03:40:00|112337|112279|112339|112281|112431|112373|112326|112268|146
1758599100000|2025-09-23 03:45:00|112348|112290|112543|112485|112543|112485|112319|112261|130
1758599400000|2025-09-23 03:50:00|112542|112484|112517|112459|112570|112512|112498|112440|88
1758599700000|2025-09-23 03:55:00|112516|112458|112450|112392|112536|112478|112356|112298|104
1758600000000|2025-09-23 04:00:00|112452|112394|112520|112462|112582|112524|112452|112394|95
1758600300000|2025-09-23 04:05:00|112521|112463|112409|112351|112541|112483|112386|112328|127
1758600600000|2025-09-23 04:10:00|112410|112352|112275|112217|112410|112352|112265|112207|123
1758600900000|2025-09-23 04:15:00|112274|112216|112315|112257|112315|112257|112233|112175|92
1758601200000|2025-09-23 04:20:00|112316|112258|112288|112230|112318|112260|112254|112196|61
1758601500000|2025-09-23 04:25:00|112287|112229|112173|112115|112296|112238|112173|112115|65
1758601800000|2025-09-23 04:30:00|112175|112117|112127|112069|112223|112165|112018|111960|145
1758602100000|2025-09-23 04:35:00|112128|112070|112408|112350|112408|112350|112116|112058|148
1758602400000|2025-09-23 04:40:00|112412|112354|112402|112344|112469|112411|112361|112303|136
1758602700000|2025-09-23 04:45:00|112397|112339|112482|112424|112482|112424|112359|112301|88
1758603000000|2025-09-23 04:50:00|112484|112426|112533|112475|112536|112478|112484|112426|34
1758603300000|2025-09-23 04:55:00|112530|112472|112570|112512|112572|112514|112520|112462|35
1758603600000|2025-09-23 05:00:00|112571|112513|112589|112531|112671|112613|112571|112513|91
1758603900000|2025-09-23 05:05:00|112587|112529|112630|112572|112638|112580|112552|112494|145
1758604200000|2025-09-23 05:10:00|112631|112573|112766|112708|112793|112735|112631|112573|100
1758604500000|2025-09-23 05:15:00|112765|112707|112749|112691|112784|112726|112708|112650|95
1758604800000|2025-09-23 05:20:00|112752|112694|112846|112788|112847|112789|112736|112678|78
1758605100000|2025-09-23 05:25:00|112847|112789|112914|112856|112914|112856|112791|112733|107
1758605400000|2025-09-23 05:30:00|112915|112857|112906|112848|112917|112859|112890|112832|71
1758605700000|2025-09-23 05:35:00|112905|112847|112958|112900|112990|112932|112890|112832|75
1758606000000|2025-09-23 05:40:00|112956|112898|112963|112905|113009|112951|112955|112897|51
1758606300000|2025-09-23 05:45:00|112968|112910|112879|112821|112976|112918|112879|112821|81
1758606600000|2025-09-23 05:50:00|112877|112819|112759|112701|112888|112830|112750|112692|71
1758606900000|2025-09-23 05:55:00|112760|112702|112758|112700|112830|112772|112758|112700|40
1758607200000|2025-09-23 06:00:00|112759|112701|112702|112644|112821|112763|112702|112644|90
1758607500000|2025-09-23 06:05:00|112703|112645|112897|112839|112897|112839|112703|112645|73
1758607800000|2025-09-23 06:10:00|112898|112840|112842|112784|112934|112876|112842|112784|98
1758608100000|2025-09-23 06:15:00|112843|112785|112943|112885|112943|112885|112815|112757|82
1758608400000|2025-09-23 06:20:00|112946|112888|112995|112937|112995|112937|112932|112874|102
1758608700000|2025-09-23 06:25:00|112997|112939|113000|112942|113023|112965|112995|112937|32
1758609000000|2025-09-23 06:30:00|113004|112946|113115|113057|113116|113058|113001|112943|97
1758609300000|2025-09-23 06:35:00|113121|113063|113095|113037|113199|113141|113079|113021|115
1758609600000|2025-09-23 06:40:00|113094|113036|113039|112981|113094|113036|113013|112955|86
1758609900000|2025-09-23 06:45:00|113038|112980|113164|113106|113164|113106|112987|112929|124
1758610200000|2025-09-23 06:50:00|113172|113114|113101|113043|113227|113169|113067|113009|133
1758610500000|2025-09-23 06:55:00|113105|113047|113086|113028|113174|113116|113081|113023|94
1758610800000|2025-09-23 07:00:00|113090|113032|112971|112913|113125|113067|112971|112913|106
1758611100000|2025-09-23 07:05:00|112972|112914|113013|112955|113073|113015|112965|112907|63
1758611400000|2025-09-23 07:10:00|113017|112959|113028|112970|113077|113019|113014|112956|52
1758611700000|2025-09-23 07:15:00|113030|112972|113071|113013|113071|113013|112970|112912|57
1758612000000|2025-09-23 07:20:00|113072|113014|113114|113056|113154|113096|113072|113014|70
1758612300000|2025-09-23 07:25:00|113129|113071|113036|112978|113141|113083|113019|112961|126
1758612600000|2025-09-23 07:30:00|113031|112973|113068|113010|113102|113044|112992|112934|115
1758612900000|2025-09-23 07:35:00|113071|113013|113078|113020|113135|113077|113068|113010|127
1758613200000|2025-09-23 07:40:00|113073|113015|113024|112966|113096|113038|112995|112937|82
1758613500000|2025-09-23 07:45:00|113025|112967|113078|113020|113146|113088|113023|112965|203
1758613800000|2025-09-23 07:50:00|113077|113019|113140|113082|113158|113100|113077|113019|115
1758614100000|2025-09-23 07:55:00|113141|113083|113173|113115|113204|113146|113140|113082|108
1758614400000|2025-09-23 08:00:00|113174|113116|113141|113083|113257|113199|113141|113083|186
1758614700000|2025-09-23 08:05:00|113140|113082|113103|113045|113219|113161|113044|112986|147
1758615000000|2025-09-23 08:10:00|113101|113043|113170|113112|113187|113129|113041|112983|112
1758615300000|2025-09-23 08:15:00|113171|113113|113276|113218|113276|113218|113169|113111|90
1758615600000|2025-09-23 08:20:00|113275|113217|113224|113166|113275|113217|113190|113132|68
1758615900000|2025-09-23 08:25:00|113225|113167|113198|113140|113258|113200|113197|113139|48
1758616200000|2025-09-23 08:30:00|113200|113142|113155|113097|113201|113143|113123|113065|70
1758616500000|2025-09-23 08:35:00|113156|113098|113208|113150|113233|113175|113156|113098|57
1758616800000|2025-09-23 08:40:00|113203|113145|113168|113110|113203|113145|113154|113096|38
1758617100000|2025-09-23 08:45:00|113169|113111|113220|113162|113223|113165|113150|113092|87
1758617400000|2025-09-23 08:50:00|113219|113161|113180|113122|113219|113161|113142|113084|82
1758617700000|2025-09-23 08:55:00|113181|113123|113238|113180|113242|113184|113181|113123|38
1758618000000|2025-09-23 09:00:00|113237|113179|113208|113150|113239|113181|113188|113130|64
1758618300000|2025-09-23 09:05:00|113209|113151|113339|113281|113341|113283|113209|113151|46
1758618600000|2025-09-23 09:10:00|113340|113282|113385|113327|113385|113327|113340|113282|45
1758618900000|2025-09-23 09:15:00|113384|113326|113260|113202|113384|113326|113243|113185|97
1758619200000|2025-09-23 09:20:00|113265|113207|113145|113087|113268|113210|113145|113087|53
1758619500000|2025-09-23 09:25:00|113140|113082|113089|113031|113140|113082|113089|113031|32
1758619800000|2025-09-23 09:30:00|113085|113027|113167|113109|113170|113112|113060|113002|117
1758620100000|2025-09-23 09:35:00|113163|113105|113146|113088|113219|113161|113141|113083|92
1758620400000|2025-09-23 09:40:00|113148|113090|113157|113099|113177|113119|113148|113090|33
1758620700000|2025-09-23 09:45:00|113156|113098|112979|112921|113156|113098|112966|112908|94
1758621000000|2025-09-23 09:50:00|112982|112924|113042|112984|113056|112998|112982|112924|61
1758621300000|2025-09-23 09:55:00|113043|112985|113022|112964|113052|112994|113022|112964|50
1758621600000|2025-09-23 10:00:00|113023|112965|112953|112895|113026|112968|112929|112871|73
1758621900000|2025-09-23 10:05:00|112952|112894|113018|112960|113056|112998|112952|112894|57
1758622200000|2025-09-23 10:10:00|113021|112963|113008|112950|113066|113008|113008|112950|49
1758622500000|2025-09-23 10:15:00|113009|112951|112924|112866|113012|112954|112924|112866|60
1758622800000|2025-09-23 10:20:00|112917|112859|112996|112938|112996|112938|112897|112839|44
1758623100000|2025-09-23 10:25:00|112997|112939|112977|112919|113023|112965|112975|112917|53
1758623400000|2025-09-23 10:30:00|112976|112918|113022|112964|113023|112965|112909|112851|95
1758623700000|2025-09-23 10:35:00|113021|112963|112939|112881|113022|112964|112938|112880|43
1758624000000|2025-09-23 10:40:00|112936|112878|112905|112847|112940|112882|112905|112847|40
1758624300000|2025-09-23 10:45:00|112903|112845|112968|112910|112972|112914|112901|112843|41
1758624600000|2025-09-23 10:50:00|112972|112914|113069|113011|113069|113011|112972|112914|79
1758624900000|2025-09-23 10:55:00|113072|113014|113078|113020|113095|113037|113056|112998|41
1758625200000|2025-09-23 11:00:00|113076|113018|112994|112936|113083|113025|112993|112935|56
1758625500000|2025-09-23 11:05:00|112996|112938|112824|112766|112998|112940|112776|112718|121
1758625800000|2025-09-23 11:10:00|112823|112765|112810|112752|112830|112772|112808|112750|47
1758626100000|2025-09-23 11:15:00|112813|112755|112936|112878|112936|112878|112812|112754|127
1758626400000|2025-09-23 11:20:00|112937|112879|112984|112926|112996|112938|112909|112851|99
1758626700000|2025-09-23 11:25:00|112983|112925|112980|112922|113004|112946|112924|112866|102
1758627000000|2025-09-23 11:30:00|112979|112921|112994|112936|113048|112990|112954|112896|105
1758627300000|2025-09-23 11:35:00|112995|112937|113072|113014|113072|113014|112995|112937|69
1758627600000|2025-09-23 11:40:00|113073|113015|113169|113111|113174|113116|113073|113015|56
1758627900000|2025-09-23 11:45:00|113170|113112|113059|113001|113185|113127|113059|113001|81
1758628200000|2025-09-23 11:50:00|113061|113003|113051|112993|113095|113037|113031|112973|67
1758628500000|2025-09-23 11:55:00|113052|112994|113101|113043|113101|113043|113016|112958|38
1758628800000|2025-09-23 12:00:00|113100|113042|113099|113041|113107|113049|113059|113001|121
1758629100000|2025-09-23 12:05:00|113096|113038|112973|112915|113111|113053|112973|112915|115
1758629400000|2025-09-23 12:10:00|112970|112912|113075|113017|113075|113017|112943|112885|77
1758629700000|2025-09-23 12:15:00|113073|113015|113044|112986|113109|113051|113041|112983|92
1758630000000|2025-09-23 12:20:00|113043|112985|112918|112860|113043|112985|112913|112855|113
1758630300000|2025-09-23 12:25:00|112917|112859|112925|112867|112979|112921|112916|112858|79
1758630600000|2025-09-23 12:30:00|112924|112866|112982|112924|112990|112932|112900|112842|104
1758630900000|2025-09-23 12:35:00|112983|112925|113060|113002|113102|113044|112957|112899|134
1758631200000|2025-09-23 12:40:00|113057|112999|113111|113053|113112|113054|113028|112970|73
1758631500000|2025-09-23 12:45:00|113107|113049|113096|113038|113143|113085|113090|113032|71
1758631800000|2025-09-23 12:50:00|113095|113037|113057|112999|113095|113037|112998|112940|110
1758632100000|2025-09-23 12:55:00|113056|112998|113044|112986|113070|113012|112953|112895|120
1758632400000|2025-09-23 13:00:00|113040|112982|112957|112899|113040|112982|112957|112899|95
1758632700000|2025-09-23 13:05:00|112956|112898|113002|112944|113016|112958|112948|112890|57
1758633000000|2025-09-23 13:10:00|113004|112946|113019|112961|113021|112963|112990|112932|59
1758633300000|2025-09-23 13:15:00|113016|112958|112988|112930|113023|112965|112978|112920|67
1758633600000|2025-09-23 13:20:00|112987|112929|112993|112935|113017|112959|112958|112900|65
1758633900000|2025-09-23 13:25:00|112994|112936|113020|112962|113052|112994|112986|112928|109
1758634200000|2025-09-23 13:30:00|113021|112963|113095|113037|113130|113072|112975|112917|286
1758634500000|2025-09-23 13:35:00|113105|113047|113051|112993|113144|113086|112943|112885|326
1758634800000|2025-09-23 13:40:00|113054|112996|112908|112850|113112|113054|112850|112792|251
1758635100000|2025-09-23 13:45:00|112921|112863|112958|112900|113043|112985|112847|112789|384
1758635400000|2025-09-23 13:50:00|112956|112898|112919|112861|113032|112974|112862|112804|304
1758635700000|2025-09-23 13:55:00|112922|112864|113058|113000|113086|113028|112915|112857|270
1758636000000|2025-09-23 14:00:00|113059|113001|113101|113043|113134|113076|113001|112943|310
1758636300000|2025-09-23 14:05:00|113100|113042|113294|113236|113294|113236|113082|113024|236
1758636600000|2025-09-23 14:10:00|113300|113242|113166|113108|113396|113338|113111|113053|317
1758636900000|2025-09-23 14:15:00|113168|113110|113049|112991|113192|113134|113033|112975|219
1758637200000|2025-09-23 14:20:00|113044|112986|112934|112876|113077|113019|112931|112873|251
1758637500000|2025-09-23 14:25:00|112935|112877|112926|112868|112942|112884|112882|112824|126
1758637800000|2025-09-23 14:30:00|112923|112865|112751|112693|112990|112932|112740|112682|208
1758638100000|2025-09-23 14:35:00|112750|112692|112856|112798|112862|112804|112697|112639|264
1758638400000|2025-09-23 14:40:00|112860|112802|112913|112855|112958|112900|112799|112741|229
1758638700000|2025-09-23 14:45:00|112916|112858|112797|112739|112925|112867|112797|112739|234
1758639000000|2025-09-23 14:50:00|112794|112736|112740|112682|112794|112736|112631|112573|171
1758639300000|2025-09-23 14:55:00|112741|112683|112718|112660|112837|112779|112718|112660|145
1758639600000|2025-09-23 15:00:00|112720|112662|112733|112675|112748|112690|112558|112500|307
1758639900000|2025-09-23 15:05:00|112731|112673|112902|112844|112902|112844|112728|112670|205
1758640200000|2025-09-23 15:10:00|112906|112848|113059|113001|113099|113041|112906|112848|169
1758640500000|2025-09-23 15:15:00|113061|113003|112993|112935|113063|113005|112979|112921|162
1758640800000|2025-09-23 15:20:00|112987|112929|113138|113080|113181|113123|112958|112900|157
1758641100000|2025-09-23 15:25:00|113137|113079|113032|112974|113170|113112|113032|112974|170
1758641400000|2025-09-23 15:30:00|113036|112978|112995|112937|113070|113012|112962|112904|126
1758641700000|2025-09-23 15:35:00|112997|112939|112995|112937|113050|112992|112971|112913|188
1758642000000|2025-09-23 15:40:00|112989|112931|112931|112873|112989|112931|112897|112839|109
1758642300000|2025-09-23 15:45:00|112935|112877|112948|112890|112990|112932|112918|112860|148
1758642600000|2025-09-23 15:50:00|112949|112891|112998|112940|113093|113035|112941|112883|146
1758642900000|2025-09-23 15:55:00|113003|112945|112969|112911|113029|112971|112885|112827|154
1758643200000|2025-09-23 16:00:00|112968|112910|112894|112836|113014|112956|112893|112835|120
1758643500000|2025-09-23 16:05:00|112890|112832|112660|112602|112890|112832|112652|112594|132
1758643800000|2025-09-23 16:10:00|112661|112603|112664|112606|112678|112620|112558|112500|135
1758644100000|2025-09-23 16:15:00|112660|112602|112805|112747|112816|112758|112604|112546|206
1758644400000|2025-09-23 16:20:00|112806|112748|112858|112800|112933|112875|112806|112748|133
1758644700000|2025-09-23 16:25:00|112862|112804|112886|112828|112930|112872|112862|112804|103
1758645000000|2025-09-23 16:30:00|112887|112829|112787|112729|112892|112834|112756|112698|81
1758645300000|2025-09-23 16:35:00|112788|112730|112699|112641|112794|112736|112579|112521|287
1758645600000|2025-09-23 16:40:00|112701|112643|112693|112635|112745|112687|112635|112577|173
1758645900000|2025-09-23 16:45:00|112692|112634|112804|112746|112851|112793|112691|112633|146
1758646200000|2025-09-23 16:50:00|112799|112741|112936|112878|113065|113007|112784|112726|209
1758646500000|2025-09-23 16:55:00|112931|112873|112883|112825|112931|112873|112843|112785|131
1758646800000|2025-09-23 17:00:00|112876|112818|112708|112650|112895|112837|112708|112650|195
1758647100000|2025-09-23 17:05:00|112709|112651|112707|112649|112776|112718|112685|112627|156
1758647400000|2025-09-23 17:10:00|112705|112647|112662|112604|112705|112647|112645|112587|83
1758647700000|2025-09-23 17:15:00|112661|112603|112653|112595|112686|112628|112582|112524|131
1758648000000|2025-09-23 17:20:00|112658|112600|112655|112597|112767|112709|112646|112588|196
1758648300000|2025-09-23 17:25:00|112656|112598|112438|112380|112657|112599|112418|112360|229
1758648600000|2025-09-23 17:30:00|112418|112360|112356|112298|112463|112405|112356|112298|218
1758648900000|2025-09-23 17:35:00|112358|112300|112204|112146|112358|112300|112204|112146|169
1758649200000|2025-09-23 17:40:00|112206|112148|112069|112011|112240|112182|112060|112002|263
1758649500000|2025-09-23 17:45:00|112071|112013|112197|112139|112319|112261|112024|111966|381
1758649800000|2025-09-23 17:50:00|112182|112124|112014|111956|112220|112162|111992|111934|204
1758650100000|2025-09-23 17:55:00|112019|111961|112037|111979|112069|112011|111959|111901|207
1758650400000|2025-09-23 18:00:00|112039|111981|112036|111978|112182|112124|111974|111916|318
1758650700000|2025-09-23 18:05:00|112040|111982|112257|112199|112280|112222|112040|111982|283
1758651000000|2025-09-23 18:10:00|112263|112205|112199|112141|112270|112212|112156|112098|154
1758651300000|2025-09-23 18:15:00|112202|112144|112023|111965|112220|112162|112023|111965|126
1758651600000|2025-09-23 18:20:00|112024|111966|111983|111925|112051|111993|111864|111806|211
1758651900000|2025-09-23 18:25:00|111984|111926|112092|112034|112181|112123|111984|111926|237
1758652200000|2025-09-23 18:30:00|112090|112032|112011|111953|112090|112032|111870|111812|285
1758652500000|2025-09-23 18:35:00|112010|111952|111863|111805|112010|111952|111862|111804|172
1758652800000|2025-09-23 18:40:00|111864|111806|111795|111737|111874|111816|111795|111737|145
1758653100000|2025-09-23 18:45:00|111794|111736|111790|111732|111831|111773|111720|111662|164
1758653400000|2025-09-23 18:50:00|111788|111730|111815|111757|111881|111823|111770|111712|167
1758653700000|2025-09-23 18:55:00|111819|111761|111841|111783|111882|111824|111757|111699|208
1758654000000|2025-09-23 19:00:00|111839|111781|111911|111853|111930|111872|111835|111777|135
1758654300000|2025-09-23 19:05:00|111906|111848|111945|111887|112050|111992|111904|111846|158
1758654600000|2025-09-23 19:10:00|111946|111888|111900|111842|111966|111908|111891|111833|125
1758654900000|2025-09-23 19:15:00|111905|111847|111990|111932|112013|111955|111829|111771|191
1758655200000|2025-09-23 19:20:00|111989|111931|111905|111847|111989|111931|111843|111785|174
1758655500000|2025-09-23 19:25:00|111904|111846|111847|111789|111927|111869|111809|111751|156
1758655800000|2025-09-23 19:30:00|111849|111791|111840|111782|111884|111826|111777|111719|137
1758656100000|2025-09-23 19:35:00|111841|111783|111779|111721|111842|111784|111717|111659|102
1758656400000|2025-09-23 19:40:00|111777|111719|111693|111635|111788|111730|111693|111635|108
1758656700000|2025-09-23 19:45:00|111694|111636|111670|111612|111695|111637|111598|111540|162
1758657000000|2025-09-23 19:50:00|111671|111613|111660|111602|111717|111659|111614|111556|190
1758657300000|2025-09-23 19:55:00|111659|111601|111728|111670|111747|111689|111613|111555|203
1758657600000|2025-09-23 20:00:00|111724|111666|111887|111829|111903|111845|111707|111649|213
1758657900000|2025-09-23 20:05:00|111885|111827|111950|111892|111950|111892|111862|111804|134
1758658200000|2025-09-23 20:10:00|111949|111891|111925|111867|112028|111970|111925|111867|98
1758658500000|2025-09-23 20:15:00|111916|111858|111878|111820|111959|111901|111878|111820|72
1758658800000|2025-09-23 20:20:00|111879|111821|111774|111716|111879|111821|111774|111716|107
1758659100000|2025-09-23 20:25:00|111772|111714|111738|111680|111772|111714|111735|111677|43
1758659400000|2025-09-23 20:30:00|111736|111678|111625|111567|111796|111738|111623|111565|91
1758659700000|2025-09-23 20:35:00|111626|111568|111876|111818|111876|111818|111496|111438|215
1758660000000|2025-09-23 20:40:00|111874|111816|111912|111854|111920|111862|111857|111799|108
1758660300000|2025-09-23 20:45:00|111913|111855|111767|111709|111913|111855|111766|111708|142
1758660600000|2025-09-23 20:50:00|111766|111708|111877|111819|111877|111819|111750|111692|117
1758660900000|2025-09-23 20:55:00|111882|111824|112078|112020|112078|112020|111882|111824|80
1758661200000|2025-09-23 21:00:00|112075|112017|111965|111907|112075|112017|111935|111877|85
1758661500000|2025-09-23 21:05:00|111963|111905|111986|111928|111988|111930|111923|111865|75
1758661800000|2025-09-23 21:10:00|111984|111926|112032|111974|112032|111974|111982|111924|38
1758662100000|2025-09-23 21:15:00|112039|111981|112027|111969|112046|111988|112026|111968|24
1758662400000|2025-09-23 21:20:00|112020|111962|112004|111946|112020|111962|111997|111939|21
1758662700000|2025-09-23 21:25:00|112007|111949|112124|112066|112125|112067|112007|111949|45
1758663000000|2025-09-23 21:30:00|112122|112064|112169|112111|112169|112111|112116|112058|18
1758663300000|2025-09-23 21:35:00|112170|112112|112199|112141|112212|112154|112170|112112|25
1758663600000|2025-09-23 21:40:00|112200|112142|112266|112208|112266|112208|112199|112141|22
1758663900000|2025-09-23 21:45:00|112265|112207|112163|112105|112265|112207|112163|112105|41
1758664200000|2025-09-23 21:50:00|112164|112106|112238|112180|112238|112180|112164|112106|45
1758664500000|2025-09-23 21:55:00|112233|112175|112225|112167|112245|112187|112207|112149|32
1758664800000|2025-09-23 22:00:00|112216|112158|112248|112190|112248|112190|112124|112066|79
1758665100000|2025-09-23 22:05:00|112259|112201|112249|112191|112278|112220|112248|112190|24
1758665400000|2025-09-23 22:10:00|112248|112190|112215|112157|112270|112212|112207|112149|58
1758665700000|2025-09-23 22:15:00|112216|112158|112175|112117|112221|112163|112173|112115|48
1758666000000|2025-09-23 22:20:00|112176|112118|112171|112113|112210|112152|112171|112113|66
1758666300000|2025-09-23 22:25:00|112169|112111|112071|112013|112169|112111|112065|112007|67
1758666600000|2025-09-23 22:30:00|112072|112014|112184|112126|112184|112126|112059|112001|81
1758666900000|2025-09-23 22:35:00|112186|112128|112226|112168|112226|112168|112175|112117|44
1758667200000|2025-09-23 22:40:00|112221|112163|112254|112196|112285|112227|112221|112163|50
1758667500000|2025-09-23 22:45:00|112252|112194|112226|112168|112256|112198|112221|112163|67
1758667800000|2025-09-23 22:50:00|112225|112167|112185|112127|112225|112167|112184|112126|64
1758668100000|2025-09-23 22:55:00|112199|112141|112221|112163|112273|112215|112199|112141|90
1758668400000|2025-09-23 23:00:00|112223|112165|112176|112118|112230|112172|112152|112094|71
1758668700000|2025-09-23 23:05:00|112175|112117|112277|112219|112285|112227|112166|112108|101
1758669000000|2025-09-23 23:10:00|112272|112214|112176|112118|112272|112214|112172|112114|79
1758669300000|2025-09-23 23:15:00|112180|112122|112103|112045|112251|112193|112103|112045|100
1758669600000|2025-09-23 23:20:00|112106|112048|111926|111868|112114|112056|111919|111861|106
1758669900000|2025-09-23 23:25:00|111930|111872|111935|111877|111965|111907|111914|111856|93
1758670200000|2025-09-23 23:30:00|111934|111876|112024|111966|112035|111977|111934|111876|77
1758670500000|2025-09-23 23:35:00|112023|111965|112113|112055|112140|112082|112021|111963|81
1758670800000|2025-09-23 23:40:00|112112|112054|112106|112048|112129|112071|112075|112017|64
1758671100000|2025-09-23 23:45:00|112105|112047|112107|112049|112131|112073|112102|112044|60
1758671400000|2025-09-23 23:50:00|112106|112048|112042|111984|112106|112048|112025|111967|86
1758671700000|2025-09-23 23:55:00|112043|111985|112033|111975|112043|111985|112014|111956|21
1758672000000|2025-09-24 00:00:00|112032|111974|112005|111947|112067|112009|111981|111923|120
1758672300000|2025-09-24 00:05:00|112004|111946|111896|111838|112004|111946|111872|111814|148
1758672600000|2025-09-24 00:10:00|111899|111841|112068|112010|112068|112010|111858|111800|143
1758672900000|2025-09-24 00:15:00|112067|112009|112238|112180|112238|112180|112057|111999|97
1758673200000|2025-09-24 00:20:00|112239|112181|112375|112317|112435|112377|112239|112181|152
1758673500000|2025-09-24 00:25:00|112373|112315|112353|112295|112402|112344|112332|112274|113
1758673800000|2025-09-24 00:30:00|112349|112291|112274|112216|112357|112299|112274|112216|126
1758674100000|2025-09-24 00:35:00|112273|112215|112311|112253|112312|112254|112222|112164|106
1758674400000|2025-09-24 00:40:00|112312|112254|112281|112223|112318|112260|112252|112194|77
1758674700000|2025-09-24 00:45:00|112284|112226|112387|112329|112411|112353|112284|112226|136
1758675000000|2025-09-24 00:50:00|112386|112328|112334|112276|112386|112328|112275|112217|149
1758675300000|2025-09-24 00:55:00|112332|112274|112274|112216|112336|112278|112259|112201|102
1758675600000|2025-09-24 01:00:00|112275|112217|112273|112215|112298|112240|112199|112141|113
1758675900000|2025-09-24 01:05:00|112275|112217|112381|112323|112408|112350|112275|112217|109
1758676200000|2025-09-24 01:10:00|112383|112325|112383|112325|112393|112335|112363|112305|55
1758676500000|2025-09-24 01:15:00|112391|112333|112447|112389|112448|112390|112391|112333|62
1758676800000|2025-09-24 01:20:00|112446|112388|112438|112380|112461|112403|112435|112377|50
1758677100000|2025-09-24 01:25:00|112437|112379|112473|112415|112478|112420|112420|112362|41
1758677400000|2025-09-24 01:30:00|112474|112416|112465|112407|112480|112422|112428|112370|84
1758677700000|2025-09-24 01:35:00|112464|112406|112577|112519|112578|112520|112464|112406|52
1758678000000|2025-09-24 01:40:00|112578|112520|112438|112380|112578|112520|112432|112374|76
1758678300000|2025-09-24 01:45:00|112436|112378|112511|112453|112511|112453|112432|112374|84
1758678600000|2025-09-24 01:50:00|112509|112451|112543|112485|112543|112485|112501|112443|38
1758678900000|2025-09-24 01:55:00|112539|112481|112524|112466|112552|112494|112509|112451|46
1758679200000|2025-09-24 02:00:00|112525|112467|112570|112512|112571|112513|112511|112453|55
1758679500000|2025-09-24 02:05:00|112562|112504|112507|112449|112566|112508|112506|112448|55
1758679800000|2025-09-24 02:10:00|112506|112448|112231|112173|112507|112449|112208|112150|182
1758680100000|2025-09-24 02:15:00|112232|112174|112139|112081|112253|112195|112121|112063|171
1758680400000|2025-09-24 02:20:00|112140|112082|112231|112173|112231|112173|112090|112032|86
1758680700000|2025-09-24 02:25:00|112232|112174|112320|112262|112320|112262|112218|112160|89
1758681000000|2025-09-24 02:30:00|112321|112263|112225|112167|112358|112300|112225|112167|108
1758681300000|2025-09-24 02:35:00|112224|112166|112258|112200|112291|112233|112175|112117|98
1758681600000|2025-09-24 02:40:00|112263|112205|112266|112208|112294|112236|112262|112204|34
1758681900000|2025-09-24 02:45:00|112267|112209|112262|112204|112311|112253|112228|112170|152
1758682200000|2025-09-24 02:50:00|112263|112205|112072|112014|112379|112240|111933|111875|675
1758682500000|2025-09-24 02:55:00|112069|112011|112164|112106|112266|112208|111989|111931|235
1758682800000|2025-09-24 03:00:00|112163|112105|112271|112213|112271|112213|112140|112082|84
1758683100000|2025-09-24 03:05:00|112267|112209|112216|112158|112276|112218|112216|112158|93
1758683400000|2025-09-24 03:10:00|112215|112157|112267|112209|112267|112209|112211|112153|41
1758683700000|2025-09-24 03:15:00|112268|112210|112159|112101|112291|112233|112130|112072|73
1758684000000|2025-09-24 03:20:00|112158|112100|112020|111962|112158|112100|111929|111871|173
1758684300000|2025-09-24 03:25:00|112022|111964|111836|111778|112135|112077|111834|111776|217
1758684600000|2025-09-24 03:30:00|111837|111779|111922|111864|112076|112018|111836|111778|265
1758684900000|2025-09-24 03:35:00|111921|111863|111844|111786|111952|111894|111811|111753|150
1758685200000|2025-09-24 03:40:00|111847|111789|111912|111854|111944|111886|111847|111789|163
1758685500000|2025-09-24 03:45:00|111913|111855|111802|111744|111959|111901|111802|111744|119
1758685800000|2025-09-24 03:50:00|111804|111746|111885|111827|111948|111890|111804|111746|128
1758686100000|2025-09-24 03:55:00|111883|111825|111771|111713|111883|111825|111768|111710|102
1758686400000|2025-09-24 04:00:00|111772|111714|111666|111608|111821|111763|111666|111608|224
1758686700000|2025-09-24 04:05:00|111664|111606|111666|111608|111695|111637|111610|111552|160
1758687000000|2025-09-24 04:10:00|111665|111607|111512|111454|111704|111646|111124|111066|535
1758687300000|2025-09-24 04:15:00|111505|111447|111483|111425|111720|111662|111448|111390|289
1758687600000|2025-09-24 04:20:00|111495|111437|111573|111515|111598|111540|111429|111371|284
1758687900000|2025-09-24 04:25:00|111574|111516|112097|112039|112112|112054|111573|111515|297
1758688200000|2025-09-24 04:30:00|112101|112043|112236|112178|112314|112256|112097|112039|370
1758688500000|2025-09-24 04:35:00|112231|112173|112401|112343|112415|112357|112184|112126|208
1758688800000|2025-09-24 04:40:00|112400|112342|112280|112222|112431|112373|112250|112192|208
1758689100000|2025-09-24 04:45:00|112281|112223|112112|112054|112305|112247|112094|112036|224
1758689400000|2025-09-24 04:50:00|112119|112061|112179|112121|112201|112143|112095|112037|117
1758689700000|2025-09-24 04:55:00|112180|112122|112217|112159|112264|112206|112173|112115|123
1758690000000|2025-09-24 05:00:00|112216|112158|112284|112226|112324|112266|112183|112125|131
1758690300000|2025-09-24 05:05:00|112294|112236|112291|112233|112316|112258|112238|112180|119
1758690600000|2025-09-24 05:10:00|112287|112229|112305|112247|112317|112259|112263|112205|39
1758690900000|2025-09-24 05:15:00|112308|112250|112360|112302|112361|112303|112308|112250|53
1758691200000|2025-09-24 05:20:00|112359|112301|112455|112397|112455|112397|112356|112298|77
1758691500000|2025-09-24 05:25:00|112456|112398|112422|112364|112496|112438|112421|112363|33
1758691800000|2025-09-24 05:30:00|112417|112359|112384|112326|112421|112363|112345|112287|88
1758692100000|2025-09-24 05:35:00|112386|112328|112528|112470|112528|112470|112386|112328|52
1758692400000|2025-09-24 05:40:00|112527|112469|112576|112518|112577|112519|112527|112469|62
1758692700000|2025-09-24 05:45:00|112573|112515|112651|112593|112710|112652|112571|112513|138
1758693000000|2025-09-24 05:50:00|112654|112596|112730|112672|112736|112678|112642|112584|116
1758693300000|2025-09-24 05:55:00|112731|112673|112697|112639|112746|112688|112676|112618|76
1758693600000|2025-09-24 06:00:00|112699|112641|112674|112616|112725|112667|112674|112616|83
1758693900000|2025-09-24 06:05:00|112675|112617|112805|112747|112805|112747|112675|112617|86
1758694200000|2025-09-24 06:10:00|112807|112749|112783|112725|112834|112776|112783|112725|39
1758694500000|2025-09-24 06:15:00|112790|112732|112741|112683|112798|112740|112722|112664|75
1758694800000|2025-09-24 06:20:00|112740|112682|112621|112563|112740|112682|112567|112509|104
1758695100000|2025-09-24 06:25:00|112622|112564|112658|112600|112697|112639|112614|112556|95
1758695400000|2025-09-24 06:30:00|112657|112599|112651|112593|112657|112599|112607|112549|64
1758695700000|2025-09-24 06:35:00|112658|112600|112655|112597|112726|112668|112608|112550|72
1758696000000|2025-09-24 06:40:00|112654|112596|112608|112550|112655|112597|112574|112516|61
1758696300000|2025-09-24 06:45:00|112609|112551|112644|112586|112680|112622|112609|112551|76
1758696600000|2025-09-24 06:50:00|112645|112587|112666|112608|112698|112640|112641|112583|76
1758696900000|2025-09-24 06:55:00|112662|112604|112629|112571|112662|112604|112620|112562|39
1758697200000|2025-09-24 07:00:00|112627|112569|112719|112661|112731|112673|112625|112567|71
1758697500000|2025-09-24 07:05:00|112718|112660|112740|112682|112740|112682|112699|112641|50
1758697800000|2025-09-24 07:10:00|112739|112681|112748|112690|112766|112708|112721|112663|50
1758698100000|2025-09-24 07:15:00|112749|112691|112810|112752|112812|112754|112749|112691|60
1758698400000|2025-09-24 07:20:00|112816|112758|112641|112583|112823|112765|112641|112583|74
1758698700000|2025-09-24 07:25:00|112638|112580|112559|112501|112642|112584|112502|112444|72
1758699000000|2025-09-24 07:30:00|112561|112503|112524|112466|112587|112529|112522|112464|68
1758699300000|2025-09-24 07:35:00|112527|112469|112547|112489|112555|112497|112523|112465|46
1758699600000|2025-09-24 07:40:00|112548|112490|112634|112576|112655|112597|112512|112454|74
1758699900000|2025-09-24 07:45:00|112633|112575|112686|112628|112688|112630|112576|112518|66
1758700200000|2025-09-24 07:50:00|112684|112626|112599|112541|112685|112627|112595|112537|54
1758700500000|2025-09-24 07:55:00|112598|112540|112654|112596|112654|112596|112593|112535|44
1758700800000|2025-09-24 08:00:00|112658|112600|112547|112489|112676|112618|112547|112489|80
1758701100000|2025-09-24 08:05:00|112548|112490|112577|112519|112629|112571|112548|112490|58
1758701400000|2025-09-24 08:10:00|112573|112515|112545|112487|112573|112515|112459|112401|77
1758701700000|2025-09-24 08:15:00|112547|112489|112475|112417|112577|112519|112441|112383|97
1758702000000|2025-09-24 08:20:00|112474|112416|112473|112415|112480|112422|112444|112386|43
1758702300000|2025-09-24 08:25:00|112480|112422|112473|112415|112507|112449|112451|112393|43
1758702600000|2025-09-24 08:30:00|112476|112418|112629|112571|112644|112586|112476|112418|68
1758702900000|2025-09-24 08:35:00|112628|112570|112561|112503|112642|112584|112559|112501|65
1758703200000|2025-09-24 08:40:00|112562|112504|112642|112584|112643|112585|112562|112504|63
1758703500000|2025-09-24 08:45:00|112643|112585|112617|112559|112655|112597|112559|112501|85
1758703800000|2025-09-24 08:50:00|112618|112560|112566|112508|112662|112604|112564|112506|73
1758704100000|2025-09-24 08:55:00|112567|112509|112697|112639|112708|112650|112567|112509|51
1758704400000|2025-09-24 09:00:00|112696|112638|112614|112556|112696|112638|112571|112513|65
1758704700000|2025-09-24 09:05:00|112619|112561|112593|112535|112660|112602|112593|112535|55
1758705000000|2025-09-24 09:10:00|112596|112538|112603|112545|112603|112545|112573|112515|31
1758705300000|2025-09-24 09:15:00|112604|112546|112645|112587|112656|112598|112604|112546|45
1758705600000|2025-09-24 09:20:00|112644|112586|112668|112610|112668|112610|112608|112550|36
1758705900000|2025-09-24 09:25:00|112670|112612|112678|112620|112691|112633|112625|112567|48
1758706200000|2025-09-24 09:30:00|112682|112624|112740|112682|112746|112688|112682|112624|58
1758706500000|2025-09-24 09:35:00|112735|112677|112870|112812|112887|112829|112728|112670|85
1758706800000|2025-09-24 09:40:00|112867|112809|112785|112727|112867|112809|112785|112727|41
1758707100000|2025-09-24 09:45:00|112775|112717|112717|112659|112776|112718|112703|112645|34
1758707400000|2025-09-24 09:50:00|112720|112662|112730|112672|112757|112699|112720|112662|46
1758707700000|2025-09-24 09:55:00|112731|112673|112765|112707|112765|112707|112731|112673|37
1758708000000|2025-09-24 10:00:00|112766|112708|112815|112757|112831|112773|112766|112708|92
1758708300000|2025-09-24 10:05:00|112811|112753|112870|112812|112882|112824|112775|112717|90
1758708600000|2025-09-24 10:10:00|112867|112809|112860|112802|112913|112855|112854|112796|49
1758708900000|2025-09-24 10:15:00|112856|112798|112887|112829|112901|112843|112856|112798|29
1758709200000|2025-09-24 10:20:00|112892|112834|112864|112806|112907|112849|112860|112802|55
1758709500000|2025-09-24 10:25:00|112860|112802|112703|112645|112860|112802|112703|112645|72
1758709800000|2025-09-24 10:30:00|112704|112646|112762|112704|112770|112712|112703|112645|53
1758710100000|2025-09-24 10:35:00|112763|112705|112857|112799|112858|112800|112763|112705|33
1758710400000|2025-09-24 10:40:00|112858|112800|112845|112787|112861|112803|112823|112765|17
1758710700000|2025-09-24 10:45:00|112844|112786|112869|112811|112869|112811|112838|112780|22
1758711000000|2025-09-24 10:50:00|112870|112812|112869|112811|112926|112868|112868|112810|53
1758711300000|2025-09-24 10:55:00|112866|112808|112974|112916|112991|112933|112838|112780|52
1758711600000|2025-09-24 11:00:00|112978|112920|113026|112968|113037|112979|112970|112912|46
1758711900000|2025-09-24 11:05:00|113032|112974|113114|113056|113114|113056|113032|112974|38
1758712200000|2025-09-24 11:10:00|113115|113057|113139|113081|113194|113136|113098|113040|124
1758712500000|2025-09-24 11:15:00|113140|113082|113087|113029|113191|113133|113087|113029|92
1758712800000|2025-09-24 11:20:00|113081|113023|113151|113093|113151|113093|113065|113007|54
1758713100000|2025-09-24 11:25:00|113150|113092|113090|113032|113151|113093|113070|113012|71
1758713400000|2025-09-24 11:30:00|113092|113034|113052|112994|113131|113073|113052|112994|85
1758713700000|2025-09-24 11:35:00|113051|112993|112960|112902|113070|113012|112912|112854|126
1758714000000|2025-09-24 11:40:00|112967|112909|113087|113029|113088|113030|112967|112909|62
1758714300000|2025-09-24 11:45:00|113088|113030|113093|113035|113104|113046|113072|113014|35
1758714600000|2025-09-24 11:50:00|113094|113036|112972|112914|113106|113048|112941|112883|87
1758714900000|2025-09-24 11:55:00|112973|112915|113070|113012|113081|113023|112973|112915|93
1758715200000|2025-09-24 12:00:00|113061|113003|113041|112983|113062|113004|113029|112971|40
1758715500000|2025-09-24 12:05:00|113039|112981|112988|112930|113039|112981|112987|112929|64
1758715800000|2025-09-24 12:10:00|113006|112948|113092|113034|113092|113034|113006|112948|50
1758716100000|2025-09-24 12:15:00|113096|113038|113084|113026|113130|113072|113042|112984|77
1758716400000|2025-09-24 12:20:00|113083|113025|113041|112983|113083|113025|112996|112938|75
1758716700000|2025-09-24 12:25:00|113042|112984|113069|113011|113091|113033|113042|112984|27
1758717000000|2025-09-24 12:30:00|113070|113012|113058|113000|113091|113033|113058|113000|45
1758717300000|2025-09-24 12:35:00|113060|113002|113073|113015|113118|113060|113060|113002|50
1758717600000|2025-09-24 12:40:00|113082|113024|113115|113057|113122|113064|113082|113024|29
1758717900000|2025-09-24 12:45:00|113116|113058|113130|113072|113130|113072|113113|113055|21
1758718200000|2025-09-24 12:50:00|113131|113073|113040|112982|113133|113075|113040|112982|35
1758718500000|2025-09-24 12:55:00|113041|112983|113101|113043|113116|113058|113041|112983|31
1758718800000|2025-09-24 13:00:00|113103|113045|113120|113062|113120|113062|113076|113018|46
1758719100000|2025-09-24 13:05:00|113121|113063|113069|113011|113139|113081|113053|112995|50
1758719400000|2025-09-24 13:10:00|113068|113010|113048|112990|113095|113037|113012|112954|84
1758719700000|2025-09-24 13:15:00|113049|112991|113113|113055|113131|113073|113046|112988|41
1758720000000|2025-09-24 13:20:00|113112|113054|113171|113113|113193|113135|113084|113026|74
1758720300000|2025-09-24 13:25:00|113170|113112|113085|113027|113181|113123|113085|113027|73
1758720600000|2025-09-24 13:30:00|113087|113029|113128|113070|113148|113090|113029|112971|213
1758720900000|2025-09-24 13:35:00|113130|113072|113148|113090|113176|113118|112964|112906|294
1758721200000|2025-09-24 13:40:00|113151|113093|113190|113132|113288|113230|113150|113092|225
1758721500000|2025-09-24 13:45:00|113191|113133|113082|113024|113217|113159|113082|113024|224
1758721800000|2025-09-24 13:50:00|113086|113028|113010|112952|113122|113064|112989|112931|267
1758722100000|2025-09-24 13:55:00|113011|112953|112908|112850|113026|112968|112902|112844|208
1758722400000|2025-09-24 14:00:00|112911|112853|113133|113075|113138|113080|112911|112853|219
1758722700000|2025-09-24 14:05:00|113132|113074|113085|113027|113132|113074|113026|112968|115
1758723000000|2025-09-24 14:10:00|113090|113032|113212|113154|113247|113189|113090|113032|165
1758723300000|2025-09-24 14:15:00|113218|113160|113165|113107|113250|113192|113131|113073|148
1758723600000|2025-09-24 14:20:00|113164|113106|113081|113023|113214|113156|113065|113007|148
1758723900000|2025-09-24 14:25:00|113087|113029|113199|113141|113221|113163|113087|113029|160
1758724200000|2025-09-24 14:30:00|113210|113152|113229|113171|113343|113285|113188|113130|158
1758724500000|2025-09-24 14:35:00|113228|113170|113313|113255|113332|113274|113228|113170|153
1758724800000|2025-09-24 14:40:00|113317|113259|113474|113416|113482|113424|113298|113240|165
1758725100000|2025-09-24 14:45:00|113469|113411|113577|113519|113577|113519|113407|113349|206
1758725400000|2025-09-24 14:50:00|113590|113532|113853|113795|113935|113877|113590|113532|354
1758725700000|2025-09-24 14:55:00|113852|113794|113771|113713|113951|113893|113746|113688|300
1758726000000|2025-09-24 15:00:00|113772|113714|113765|113707|113968|113910|113764|113706|324
1758726300000|2025-09-24 15:05:00|113777|113719|113717|113659|113865|113807|113658|113600|215
1758726600000|2025-09-24 15:10:00|113718|113660|113553|113495|113779|113721|113542|113484|215
1758726900000|2025-09-24 15:15:00|113552|113494|113599|113541|113722|113664|113540|113482|207
1758727200000|2025-09-24 15:20:00|113598|113540|113774|113716|113810|113752|113585|113527|171
1758727500000|2025-09-24 15:25:00|113781|113723|113729|113671|113818|113760|113715|113657|101
1758727800000|2025-09-24 15:30:00|113730|113672|113647|113589|113732|113674|113629|113571|111
1758728100000|2025-09-24 15:35:00|113646|113588|113729|113671|113758|113700|113644|113586|166
1758728400000|2025-09-24 15:40:00|113730|113672|113791|113733|113797|113739|113716|113658|118
1758728700000|2025-09-24 15:45:00|113793|113735|113653|113595|113793|113735|113632|113574|148
1758729000000|2025-09-24 15:50:00|113643|113585|113476|113418|113643|113585|113321|113263|308
1758729300000|2025-09-24 15:55:00|113472|113414|113401|113343|113558|113500|113338|113280|234
1758729600000|2025-09-24 16:00:00|113402|113344|113393|113335|113484|113426|113330|113272|263
1758729900000|2025-09-24 16:05:00|113400|113342|113326|113268|113429|113371|113320|113262|218
1758730200000|2025-09-24 16:10:00|113340|113282|113360|113302|113399|113341|113198|113140|348
1758730500000|2025-09-24 16:15:00|113359|113301|113512|113454|113550|113492|113345|113287|194
1758730800000|2025-09-24 16:20:00|113513|113455|113606|113548|113670|113612|113491|113433|139
1758731100000|2025-09-24 16:25:00|113605|113547|113623|113565|113641|113583|113531|113473|169
1758731400000|2025-09-24 16:30:00|113624|113566|113604|113546|113658|113600|113565|113507|92
1758731700000|2025-09-24 16:35:00|113606|113548|113754|113696|113761|113703|113606|113548|102
1758732000000|2025-09-24 16:40:00|113762|113704|113738|113680|113781|113723|113695|113637|86
1758732300000|2025-09-24 16:45:00|113737|113679|113720|113662|113753|113695|113680|113622|102
1758732600000|2025-09-24 16:50:00|113721|113663|113822|113764|113822|113764|113694|113636|90
1758732900000|2025-09-24 16:55:00|113819|113761|113827|113769|113846|113788|113765|113707|54
1758733200000|2025-09-24 17:00:00|113826|113768|113788|113730|113826|113768|113743|113685|101
1758733500000|2025-09-24 17:05:00|113787|113729|113894|113836|113894|113836|113702|113644|87
1758733800000|2025-09-24 17:10:00|113899|113841|113959|113901|114005|113947|113899|113841|105
1758734100000|2025-09-24 17:15:00|113957|113899|113831|113773|113958|113900|113830|113772|123
1758734400000|2025-09-24 17:20:00|113832|113774|113805|113747|113874|113816|113792|113734|114
1758734700000|2025-09-24 17:25:00|113811|113753|113827|113769|113843|113785|113747|113689|94
1758735000000|2025-09-24 17:30:00|113828|113770|113959|113901|113963|113905|113828|113770|101
1758735300000|2025-09-24 17:35:00|113961|113903|114025|113967|114027|113969|113961|113903|101
1758735600000|2025-09-24 17:40:00|114023|113965|113931|113873|114047|113989|113924|113866|113
1758735900000|2025-09-24 17:45:00|113930|113872|113779|113721|113930|113872|113723|113665|165
1758736200000|2025-09-24 17:50:00|113780|113722|113871|113813|113872|113814|113748|113690|143
1758736500000|2025-09-24 17:55:00|113878|113820|113852|113794|113905|113847|113841|113783|75
1758736800000|2025-09-24 18:00:00|113854|113796|113860|113802|113923|113865|113852|113794|106
1758737100000|2025-09-24 18:05:00|113850|113792|113763|113705|113877|113819|113753|113695|76
1758737400000|2025-09-24 18:10:00|113759|113701|113694|113636|113759|113701|113626|113568|117
1758737700000|2025-09-24 18:15:00|113700|113642|113639|113581|113734|113676|113629|113571|74
1758738000000|2025-09-24 18:20:00|113638|113580|113696|113638|113710|113652|113596|113538|123
1758738300000|2025-09-24 18:25:00|113694|113636|113761|113703|113761|113703|113652|113594|76
1758738600000|2025-09-24 18:30:00|113758|113700|113644|113586|113784|113726|113644|113586|109
1758738900000|2025-09-24 18:35:00|113646|113588|113727|113669|113762|113704|113645|113587|66
1758739200000|2025-09-24 18:40:00|113721|113663|113704|113646|113741|113683|113689|113631|48
1758739500000|2025-09-24 18:45:00|113703|113645|113639|113581|113730|113672|113564|113506|122
1758739800000|2025-09-24 18:50:00|113636|113578|113674|113616|113693|113635|113582|113524|89
1758740100000|2025-09-24 18:55:00|113675|113617|113700|113642|113700|113642|113659|113601|56
1758740400000|2025-09-24 19:00:00|113701|113643|113700|113642|113705|113647|113611|113553|84
1758740700000|2025-09-24 19:05:00|113706|113648|113710|113652|113737|113679|113687|113629|50
1758741000000|2025-09-24 19:10:00|113712|113654|113692|113634|113756|113698|113675|113617|83
1758741300000|2025-09-24 19:15:00|113691|113633|113695|113637|113721|113663|113680|113622|71
1758741600000|2025-09-24 19:20:00|113694|113636|113691|113633|113699|113641|113671|113613|57
1758741900000|2025-09-24 19:25:00|113695|113637|113576|113518|113696|113638|113576|113518|60
1758742200000|2025-09-24 19:30:00|113579|113521|113515|113457|113593|113535|113503|113445|68
1758742500000|2025-09-24 19:35:00|113514|113456|113389|113331|113514|113456|113372|113314|78
1758742800000|2025-09-24 19:40:00|113390|113332|113405|113347|113431|113373|113385|113327|51
1758743100000|2025-09-24 19:45:00|113404|113346|113455|113397|113456|113398|113352|113294|75
1758743400000|2025-09-24 19:50:00|113457|113399|113575|113517|113594|113536|113457|113399|100
1758743700000|2025-09-24 19:55:00|113566|113508|113512|113454|113566|113508|113483|113425|80
1758744000000|2025-09-24 20:00:00|113514|113456|113553|113495|113594|113536|113489|113431|111
1758744300000|2025-09-24 20:05:00|113554|113496|113627|113569|113651|113593|113554|113496|105
1758744600000|2025-09-24 20:10:00|113626|113568|113631|113573|113637|113579|113572|113514|67
1758744900000|2025-09-24 20:15:00|113629|113571|113649|113591|113652|113594|113612|113554|35
1758745200000|2025-09-24 20:20:00|113648|113590|113689|113631|113689|113631|113648|113590|38
1758745500000|2025-09-24 20:25:00|113684|113626|113643|113585|113700|113642|113633|113575|62
1758745800000|2025-09-24 20:30:00|113651|113593|113561|113503|113656|113598|113548|113490|73
1758746100000|2025-09-24 20:35:00|113552|113494|113545|113487|113585|113527|113532|113474|44
1758746400000|2025-09-24 20:40:00|113540|113482|113603|113545|113606|113548|113507|113449|62
1758746700000|2025-09-24 20:45:00|113608|113550|113641|113583|113641|113583|113608|113550|38
1758747000000|2025-09-24 20:50:00|113644|113586|113678|113620|113681|113623|113641|113583|31
1758747300000|2025-09-24 20:55:00|113679|113621|113574|113516|113690|113632|113574|113516|63
1758747600000|2025-09-24 21:00:00|113570|113512|113554|113496|113570|113512|113528|113470|30
1758747900000|2025-09-24 21:05:00|113555|113497|113594|113536|113602|113544|113555|113497|35
1758748200000|2025-09-24 21:10:00|113596|113538|113646|113588|113646|113588|113596|113538|45
1758748500000|2025-09-24 21:15:00|113644|113586|113590|113532|113644|113586|113574|113516|32
1758748800000|2025-09-24 21:20:00|113591|113533|113627|113569|113627|113569|113591|113533|26
1758749100000|2025-09-24 21:25:00|113630|113572|113637|113579|113640|113582|113630|113572|10
1758749400000|2025-09-24 21:30:00|113636|113578|113576|113518|113637|113579|113576|113518|21
1758749700000|2025-09-24 21:35:00|113575|113517|113546|113488|113575|113517|113546|113488|11
1758750000000|2025-09-24 21:40:00|113544|113486|113420|113362|113549|113491|113420|113362|38
1758750300000|2025-09-24 21:45:00|113417|113359|113567|113509|113567|113509|113417|113359|85
1758750600000|2025-09-24 21:50:00|113568|113510|113612|113554|113612|113554|113568|113510|23
1758750900000|2025-09-24 21:55:00|113613|113555|113432|113374|113613|113555|113383|113325|81
1758751200000|2025-09-24 22:00:00|113436|113378|113642|113584|113725|113667|113436|113378|190
1758751500000|2025-09-24 22:05:00|113641|113583|113627|113569|113641|113583|113490|113432|103
1758751800000|2025-09-24 22:10:00|113628|113570|113738|113680|113744|113686|113628|113570|78
1758752100000|2025-09-24 22:15:00|113739|113681|113617|113559|113742|113684|113617|113559|71
1758752400000|2025-09-24 22:20:00|113616|113558|113605|113547|113632|113574|113572|113514|72
1758752700000|2025-09-24 22:25:00|113610|113552|113585|113527|113634|113576|113574|113516|78
1758753000000|2025-09-24 22:30:00|113587|113529|113541|113483|113614|113556|113538|113480|59
1758753300000|2025-09-24 22:35:00|113540|113482|113493|113435|113540|113482|113471|113413|73
1758753600000|2025-09-24 22:40:00|113491|113433|113469|113411|113535|113477|113468|113410|69
1758753900000|2025-09-24 22:45:00|113467|113409|113432|113374|113468|113410|113413|113355|60
1758754200000|2025-09-24 22:50:00|113431|113373|113341|113283|113431|113373|113334|113276|60
1758754500000|2025-09-24 22:55:00|113342|113284|113399|113341|113401|113343|113342|113284|44
1758754800000|2025-09-24 23:00:00|113403|113345|113467|113409|113467|113409|113403|113345|98
1758755100000|2025-09-24 23:05:00|113469|113411|113443|113385|113489|113431|113431|113373|68
1758755400000|2025-09-24 23:10:00|113442|113384|113440|113382|113444|113386|113423|113365|32
1758755700000|2025-09-24 23:15:00|113439|113381|113338|113280|113462|113404|113338|113280|82
1758756000000|2025-09-24 23:20:00|113336|113278|113379|113321|113380|113322|113286|113228|37
1758756300000|2025-09-24 23:25:00|113378|113320|113424|113366|113502|113444|113367|113309|92
1758756600000|2025-09-24 23:30:00|113423|113365|113316|113258|113424|113366|113307|113249|51
1758756900000|2025-09-24 23:35:00|113320|113262|113296|113238|113384|113326|113296|113238|57
1758757200000|2025-09-24 23:40:00|113293|113235|113274|113216|113297|113239|113270|113212|32
1758757500000|2025-09-24 23:45:00|113271|113213|113363|113305|113365|113307|113261|113203|121
1758757800000|2025-09-24 23:50:00|113362|113304|113350|113292|113362|113304|113324|113266|65
1758758100000|2025-09-24 23:55:00|113357|113299|113370|113312|113410|113352|113328|113270|54
1758758400000|2025-09-25 00:00:00|113371|113313|113464|113406|113465|113407|113339|113281|73
1758758700000|2025-09-25 00:05:00|113465|113407|113555|113497|113583|113525|113465|113407|41
1758759000000|2025-09-25 00:10:00|113544|113486|113554|113496|113571|113513|113519|113461|71
1758759300000|2025-09-25 00:15:00|113552|113494|113382|113324|113552|113494|113372|113314|126
1758759600000|2025-09-25 00:20:00|113386|113328|113324|113266|113443|113385|113319|113261|137
1758759900000|2025-09-25 00:25:00|113323|113265|113212|113154|113329|113271|113212|113154|77
1758760200000|2025-09-25 00:30:00|113206|113148|113260|113202|113291|113233|113199|113141|134
1758760500000|2025-09-25 00:35:00|113261|113203|113310|113252|113313|113255|113137|113079|128
1758760800000|2025-09-25 00:40:00|113307|113249|113280|113222|113382|113324|113276|113218|125
1758761100000|2025-09-25 00:45:00|113284|113226|113160|113102|113339|113281|113110|113052|150
1758761400000|2025-09-25 00:50:00|113164|113106|113168|113110|113197|113139|113136|113078|94
1758761700000|2025-09-25 00:55:00|113173|113115|113117|113059|113228|113170|113037|112979|134
1758762000000|2025-09-25 01:00:00|113116|113058|113170|113112|113209|113151|112983|112925|205
1758762300000|2025-09-25 01:05:00|113171|113113|113121|113063|113212|113154|113073|113015|147
1758762600000|2025-09-25 01:10:00|113124|113066|113331|113273|113403|113345|113124|113066|168
1758762900000|2025-09-25 01:15:00|113323|113265|113333|113275|113382|113324|113220|113162|273
1758763200000|2025-09-25 01:20:00|113336|113278|113195|113137|113352|113294|113177|113119|161
1758763500000|2025-09-25 01:25:00|113196|113138|113170|113112|113241|113183|113130|113072|157
1758763800000|2025-09-25 01:30:00|113165|113107|112958|112900|113165|113107|112949|112891|213
1758764100000|2025-09-25 01:35:00|112955|112897|112832|112774|113033|112975|112761|112703|273
1758764400000|2025-09-25 01:40:00|112834|112776|112787|112729|112875|112817|112723|112665|320
1758764700000|2025-09-25 01:45:00|112783|112725|112824|112766|112908|112850|112776|112718|201
1758765000000|2025-09-25 01:50:00|112825|112767|112567|112509|112834|112776|112537|112479|282
1758765300000|2025-09-25 01:55:00|112568|112510|112752|112694|112752|112694|112560|112502|233
1758765600000|2025-09-25 02:00:00|112754|112696|112905|112847|112940|112882|112730|112672|178
1758765900000|2025-09-25 02:05:00|112904|112846|112793|112735|112992|112934|112793|112735|149
1758766200000|2025-09-25 02:10:00|112789|112731|112755|112697|112838|112780|112755|112697|96
1758766500000|2025-09-25 02:15:00|112753|112695|112622|112564|112753|112695|112618|112560|137
1758766800000|2025-09-25 02:20:00|112620|112562|112741|112683|112743|112685|112605|112547|176
1758767100000|2025-09-25 02:25:00|112744|112686|112818|112760|112879|112821|112723|112665|153
1758767400000|2025-09-25 02:30:00|112820|112762|113170|113112|113254|113196|112820|112762|286
1758767700000|2025-09-25 02:35:00|113172|113114|112970|112912|113181|113123|112962|112904|169
1758768000000|2025-09-25 02:40:00|112971|112913|112985|112927|113048|112990|112956|112898|74
1758768300000|2025-09-25 02:45:00|112981|112923|113096|113038|113096|113038|112943|112885|137
1758768600000|2025-09-25 02:50:00|113100|113042|112916|112858|113112|113054|112916|112858|103
1758768900000|2025-09-25 02:55:00|112920|112862|112974|112916|112995|112937|112920|112862|117
1758769200000|2025-09-25 03:00:00|112970|112912|112821|112763|112970|112912|112821|112763|62
1758769500000|2025-09-25 03:05:00|112811|112753|112839|112781|112895|112837|112807|112749|78
1758769800000|2025-09-25 03:10:00|112840|112782|112815|112757|112888|112830|112794|112736|70
1758770100000|2025-09-25 03:15:00|112819|112761|112634|112576|112859|112801|112634|112576|104
1758770400000|2025-09-25 03:20:00|112636|112578|112524|112466|112689|112631|112507|112449|186
1758770700000|2025-09-25 03:25:00|112529|112471|112416|112358|112547|112489|112385|112327|220
1758771000000|2025-09-25 03:30:00|112418|112360|112568|112510|112579|112521|112286|112228|383
1758771300000|2025-09-25 03:35:00|112569|112511|112589|112531|112598|112540|112483|112425|142
1758771600000|2025-09-25 03:40:00|112588|112530|112496|112438|112588|112530|112489|112431|137
1758771900000|2025-09-25 03:45:00|112494|112436|112457|112399|112523|112465|112454|112396|153
1758772200000|2025-09-25 03:50:00|112458|112400|112471|112413|112527|112469|112422|112364|109
1758772500000|2025-09-25 03:55:00|112472|112414|112618|112560|112669|112611|112452|112394|162
1758772800000|2025-09-25 04:00:00|112612|112554|112535|112477|112612|112554|112489|112431|111
1758773100000|2025-09-25 04:05:00|112533|112475|112634|112576|112673|112615|112513|112455|99
1758773400000|2025-09-25 04:10:00|112632|112574|112340|112282|112632|112574|112281|112223|167
1758773700000|2025-09-25 04:15:00|112346|112288|111950|111892|112346|112288|111917|111859|393
1758774000000|2025-09-25 04:20:00|111953|111895|112042|111984|112056|111998|111757|111699|442
1758774300000|2025-09-25 04:25:00|112032|111974|112005|111947|112032|111974|111860|111802|206
1758774600000|2025-09-25 04:30:00|112004|111946|111912|111854|112004|111946|111790|111732|281
1758774900000|2025-09-25 04:35:00|111911|111853|111793|111735|111912|111854|111759|111701|194
1758775200000|2025-09-25 04:40:00|111794|111736|111951|111893|111972|111914|111725|111667|185
1758775500000|2025-09-25 04:45:00|111948|111890|111832|111774|111978|111920|111815|111757|297
1758775800000|2025-09-25 04:50:00|111822|111764|111789|111731|111822|111764|111663|111605|290
1758776100000|2025-09-25 04:55:00|111806|111748|111795|111737|111859|111801|111687|111629|263
1758776400000|2025-09-25 05:00:00|111793|111735|111754|111696|111793|111735|111649|111591|215
1758776700000|2025-09-25 05:05:00|111755|111697|111895|111837|111940|111882|111740|111682|218
1758777000000|2025-09-25 05:10:00|111896|111838|111908|111850|111978|111920|111896|111838|82
1758777300000|2025-09-25 05:15:00|111906|111848|112008|111950|112026|111968|111875|111817|149
1758777600000|2025-09-25 05:20:00|112014|111956|112061|112003|112062|112004|111917|111859|173
1758777900000|2025-09-25 05:25:00|112060|112002|112042|111984|112100|112042|111994|111936|150
1758778200000|2025-09-25 05:30:00|112041|111983|111980|111922|112042|111984|111895|111837|141
1758778500000|2025-09-25 05:35:00|111975|111917|111884|111826|111975|111917|111870|111812|107
1758778800000|2025-09-25 05:40:00|111878|111820|111834|111776|111906|111848|111824|111766|57
1758779100000|2025-09-25 05:45:00|111833|111775|111778|111720|111834|111776|111710|111652|110
1758779400000|2025-09-25 05:50:00|111779|111721|111802|111744|111882|111824|111779|111721|91
1758779700000|2025-09-25 05:55:00|111804|111746|111809|111751|111824|111766|111782|111724|42
1758780000000|2025-09-25 06:00:00|111806|111748|111745|111687|111859|111801|111745|111687|115
1758780300000|2025-09-25 06:05:00|111736|111678|111717|111659|111782|111724|111703|111645|62
1758780600000|2025-09-25 06:10:00|111724|111666|111677|111619|111738|111680|111677|111619|31
1758780900000|2025-09-25 06:15:00|111676|111618|111844|111786|111846|111788|111635|111577|251
1758781200000|2025-09-25 06:20:00|111845|111787|111835|111777|111919|111861|111774|111716|237
1758781500000|2025-09-25 06:25:00|111834|111776|111772|111714|111836|111778|111758|111700|98
1758781800000|2025-09-25 06:30:00|111774|111716|111881|111823|111881|111823|111772|111714|137
1758782100000|2025-09-25 06:35:00|111879|111821|111858|111800|111879|111821|111784|111726|90
1758782400000|2025-09-25 06:40:00|111862|111804|111680|111622|111866|111808|111676|111618|80
1758782700000|2025-09-25 06:45:00|111681|111623|111695|111637|111719|111661|111680|111622|61
1758783000000|2025-09-25 06:50:00|111688|111630|111625|111567|111688|111630|111625|111567|58
1758783300000|2025-09-25 06:55:00|111626|111568|111579|111521|111626|111568|111560|111502|59
1758783600000|2025-09-25 07:00:00|111578|111520|111573|111515|111581|111523|111537|111479|81
1758783900000|2025-09-25 07:05:00|111577|111519|111733|111675|111808|111750|111536|111478|256
1758784200000|2025-09-25 07:10:00|111734|111676|111693|111635|111783|111725|111636|111578|151
1758784500000|2025-09-25 07:15:00|111691|111633|111874|111816|111886|111828|111673|111615|200
1758784800000|2025-09-25 07:20:00|111873|111815|111892|111834|111952|111894|111835|111777|89
1758785100000|2025-09-25 07:25:00|111888|111830|111921|111863|111949|111891|111847|111789|122
1758785400000|2025-09-25 07:30:00|111922|111864|111884|111826|111932|111874|111877|111819|108
1758785700000|2025-09-25 07:35:00|111883|111825|111891|111833|111942|111884|111864|111806|87
1758786000000|2025-09-25 07:40:00|111893|111835|111902|111844|111955|111897|111893|111835|60
1758786300000|2025-09-25 07:45:00|111904|111846|111895|111837|111915|111857|111878|111820|43
1758786600000|2025-09-25 07:50:00|111893|111835|111914|111856|111915|111857|111852|111794|54
1758786900000|2025-09-25 07:55:00|111913|111855|111821|111763|111916|111858|111788|111730|60
1758787200000|2025-09-25 08:00:00|111824|111766|111920|111862|111920|111862|111824|111766|105
1758787500000|2025-09-25 08:05:00|111915|111857|111946|111888|111978|111920|111894|111836|114
1758787800000|2025-09-25 08:10:00|111947|111889|112038|111980|112038|111980|111933|111875|80
1758788100000|2025-09-25 08:15:00|112039|111981|111983|111925|112084|112026|111981|111923|103
1758788400000|2025-09-25 08:20:00|111976|111918|111972|111914|111985|111927|111952|111894|57
1758788700000|2025-09-25 08:25:00|111970|111912|112105|112047|112105|112047|111967|111909|78
1758789000000|2025-09-25 08:30:00|112104|112046|112033|111975|112104|112046|111994|111936|80
1758789300000|2025-09-25 08:35:00|112034|111976|111934|111876|112034|111976|111900|111842|74
1758789600000|2025-09-25 08:40:00|111935|111877|111831|111773|111975|111917|111820|111762|106
1758789900000|2025-09-25 08:45:00|111833|111775|111835|111777|111868|111810|111802|111744|103
1758790200000|2025-09-25 08:50:00|111836|111778|111787|111729|111876|111818|111763|111705|95
1758790500000|2025-09-25 08:55:00|111790|111732|111813|111755|111818|111760|111761|111703|70
1758790800000|2025-09-25 09:00:00|111809|111751|111808|111750|111907|111849|111787|111729|78
1758791100000|2025-09-25 09:05:00|111803|111745|111905|111847|111931|111873|111803|111745|114
1758791400000|2025-09-25 09:10:00|111906|111848|111946|111888|111946|111888|111906|111848|30
1758791700000|2025-09-25 09:15:00|111947|111889|111998|111940|112036|111978|111927|111869|113
1758792000000|2025-09-25 09:20:00|111997|111939|111982|111924|112001|111943|111952|111894|76
1758792300000|2025-09-25 09:25:00|111985|111927|112149|112091|112316|112258|111985|111927|180
1758792600000|2025-09-25 09:30:00|112148|112090|112076|112018|112198|112140|112045|111987|115
1758792900000|2025-09-25 09:35:00|112072|112014|111933|111875|112074|112016|111933|111875|99
1758793200000|2025-09-25 09:40:00|111935|111877|111891|111833|111996|111938|111891|111833|75
1758793500000|2025-09-25 09:45:00|111888|111830|111760|111702|111888|111830|111759|111701|88
1758793800000|2025-09-25 09:50:00|111759|111701|111731|111673|111762|111704|111697|111639|50
1758794100000|2025-09-25 09:55:00|111723|111665|111631|111573|111723|111665|111626|111568|52
1758794400000|2025-09-25 10:00:00|111632|111574|111688|111630|111705|111647|111586|111528|77
1758794700000|2025-09-25 10:05:00|111690|111632|111739|111681|111741|111683|111690|111632|70
1758795000000|2025-09-25 10:10:00|111737|111679|111749|111691|111768|111710|111710|111652|53
1758795300000|2025-09-25 10:15:00|111751|111693|111818|111760|111868|111810|111751|111693|88
1758795600000|2025-09-25 10:20:00|111822|111764|111935|111877|111935|111877|111802|111744|78
1758795900000|2025-09-25 10:25:00|111933|111875|111829|111771|111933|111875|111829|111771|63
1758796200000|2025-09-25 10:30:00|111828|111770|111878|111820|111884|111826|111824|111766|66
1758796500000|2025-09-25 10:35:00|111879|111821|111858|111800|111898|111840|111822|111764|80
1758796800000|2025-09-25 10:40:00|111853|111795|111674|111616|111853|111795|111674|111616|50
1758797100000|2025-09-25 10:45:00|111672|111614|111638|111580|111696|111638|111635|111577|67
1758797400000|2025-09-25 10:50:00|111642|111584|111665|111607|111672|111614|111638|111580|35
1758797700000|2025-09-25 10:55:00|111670|111612|111698|111640|111727|111669|111670|111612|42
1758798000000|2025-09-25 11:00:00|111699|111641|111773|111715|111781|111723|111695|111637|110
1758798300000|2025-09-25 11:05:00|111759|111701|111563|111505|111759|111701|111562|111504|94
1758798600000|2025-09-25 11:10:00|111559|111501|111587|111529|111611|111553|111510|111452|153
1758798900000|2025-09-25 11:15:00|111590|111532|111565|111507|111630|111572|111522|111464|136
1758799200000|2025-09-25 11:20:00|111564|111506|111525|111467|111591|111533|111468|111410|150
1758799500000|2025-09-25 11:25:00|111526|111468|111620|111562|111643|111585|111516|111458|130
1758799800000|2025-09-25 11:30:00|111617|111559|111563|111505|111660|111602|111542|111484|129
1758800100000|2025-09-25 11:35:00|111564|111506|111494|111436|111566|111508|111478|111420|147
1758800400000|2025-09-25 11:40:00|111495|111437|111463|111405|111496|111438|111436|111378|80
1758800700000|2025-09-25 11:45:00|111455|111397|111423|111365|111519|111461|111398|111340|131
1758801000000|2025-09-25 11:50:00|111422|111364|111513|111455|111526|111468|111409|111351|63
1758801300000|2025-09-25 11:55:00|111511|111453|111386|111328|111511|111453|111334|111276|80
1758801600000|2025-09-25 12:00:00|111380|111322|111555|111497|111592|111534|111359|111301|159
1758801900000|2025-09-25 12:05:00|111559|111501|111663|111605|111667|111609|111522|111464|118
1758802200000|2025-09-25 12:10:00|111661|111603|111633|111575|111721|111663|111629|111571|64
1758802500000|2025-09-25 12:15:00|111632|111574|111569|111511|111635|111577|111565|111507|85
1758802800000|2025-09-25 12:20:00|111561|111503|111521|111463|111596|111538|111466|111408|142
1758803100000|2025-09-25 12:25:00|111527|111469|111203|111145|111594|111536|111203|111145|275
1758803400000|2025-09-25 12:30:00|111198|111140|111575|111517|111615|111557|111064|111006|594
1758803700000|2025-09-25 12:35:00|111572|111514|111395|111337|111744|111686|111351|111293|291
1758804000000|2025-09-25 12:40:00|111401|111343|111465|111407|111535|111477|111391|111333|224
1758804300000|2025-09-25 12:45:00|111464|111406|111409|111351|111464|111406|111218|111160|229
1758804600000|2025-09-25 12:50:00|111407|111349|111365|111307|111465|111407|111321|111263|152
1758804900000|2025-09-25 12:55:00|111361|111303|111140|111082|111361|111303|111140|111082|266
1758805200000|2025-09-25 13:00:00|111142|111084|110901|110843|111199|111141|110901|110843|521
1758805500000|2025-09-25 13:05:00|110902|110844|110968|110910|111204|111146|110896|110838|475
1758805800000|2025-09-25 13:10:00|110969|110911|111343|111285|111355|111297|110969|110911|185
1758806100000|2025-09-25 13:15:00|111333|111275|111580|111522|111657|111599|111262|111204|379
1758806400000|2025-09-25 13:20:00|111576|111518|111607|111549|111646|111588|111491|111433|204
1758806700000|2025-09-25 13:25:00|111606|111548|111658|111600|111726|111668|111572|111514|194
1758807000000|2025-09-25 13:30:00|111654|111596|111604|111546|111754|111696|111496|111438|428
1758807300000|2025-09-25 13:35:00|111607|111549|111287|111229|111640|111582|111281|111223|438
1758807600000|2025-09-25 13:40:00|111285|111227|110752|110694|111290|111232|110664|110606|462
1758807900000|2025-09-25 13:45:00|110748|110690|110940|110882|111161|111103|110709|110651|543
1758808200000|2025-09-25 13:50:00|110938|110880|110995|110937|111100|111042|110878|110820|362
1758808500000|2025-09-25 13:55:00|110994|110936|111043|110985|111043|110985|110896|110838|303
1758808800000|2025-09-25 14:00:00|111044|110986|111114|111056|111197|111139|111044|110986|380
1758809100000|2025-09-25 14:05:00|111110|111052|111250|111192|111279|111221|111108|111050|278
1758809400000|2025-09-25 14:10:00|111249|111191|111339|111281|111348|111290|111188|111130|207
1758809700000|2025-09-25 14:15:00|111346|111288|111744|111686|111785|111727|111346|111288|360
1758810000000|2025-09-25 14:20:00|111742|111684|111803|111745|111810|111752|111702|111644|238
1758810300000|2025-09-25 14:25:00|111794|111736|111547|111489|111795|111737|111542|111484|191
1758810600000|2025-09-25 14:30:00|111549|111491|111783|111725|111785|111727|111549|111491|139
1758810900000|2025-09-25 14:35:00|111777|111719|111526|111468|111777|111719|111493|111435|215
1758811200000|2025-09-25 14:40:00|111525|111467|111561|111503|111568|111510|111413|111355|154
1758811500000|2025-09-25 14:45:00|111563|111505|111604|111546|111667|111609|111531|111473|162
1758811800000|2025-09-25 14:50:00|111598|111540|111495|111437|111602|111544|111437|111379|193
1758812100000|2025-09-25 14:55:00|111496|111438|111616|111558|111678|111620|111496|111438|111
1758812400000|2025-09-25 15:00:00|111614|111556|111521|111463|111656|111598|111452|111394|150
1758812700000|2025-09-25 15:05:00|111522|111464|111327|111269|111579|111521|111327|111269|172
1758813000000|2025-09-25 15:10:00|111322|111264|111366|111308|111434|111376|111234|111176|200
1758813300000|2025-09-25 15:15:00|111368|111310|111298|111240|111400|111342|111294|111236|155
1758813600000|2025-09-25 15:20:00|111306|111248|111032|110974|111312|111254|111032|110974|189
1758813900000|2025-09-25 15:25:00|111027|110969|111038|110980|111051|110993|110955|110897|122
1758814200000|2025-09-25 15:30:00|111040|110982|111319|111261|111351|111293|111003|110945|306
1758814500000|2025-09-25 15:35:00|111320|111262|111316|111258|111359|111301|111227|111169|244
1758814800000|2025-09-25 15:40:00|111318|111260|111426|111368|111528|111470|111316|111258|263
1758815100000|2025-09-25 15:45:00|111436|111378|111533|111475|111553|111495|111333|111275|261
1758815400000|2025-09-25 15:50:00|111531|111473|111491|111433|111589|111531|111393|111335|191
1758815700000|2025-09-25 15:55:00|111492|111434|111708|111650|111708|111650|111454|111396|237
1758816000000|2025-09-25 16:00:00|111711|111653|111598|111540|111795|111737|111580|111522|264
1758816300000|2025-09-25 16:05:00|111599|111541|111725|111667|111750|111692|111599|111541|210
1758816600000|2025-09-25 16:10:00|111727|111669|111633|111575|111760|111702|111633|111575|146
1758816900000|2025-09-25 16:15:00|111637|111579|111430|111372|111641|111583|111376|111318|271
1758817200000|2025-09-25 16:20:00|111431|111373|111422|111364|111477|111419|111338|111280|139
1758817500000|2025-09-25 16:25:00|111421|111363|111204|111146|111421|111363|111174|111116|210
1758817800000|2025-09-25 16:30:00|111205|111147|111225|111167|111341|111283|111184|111126|207
1758818100000|2025-09-25 16:35:00|111224|111166|111169|111111|111239|111181|111139|111081|154
1758818400000|2025-09-25 16:40:00|111168|111110|111180|111122|111183|111125|111030|110972|197
1758818700000|2025-09-25 16:45:00|111182|111124|111061|111003|111240|111182|111052|110994|280
1758819000000|2025-09-25 16:50:00|111064|111006|111054|110996|111184|111126|111053|110995|169
1758819300000|2025-09-25 16:55:00|111049|110991|111045|110987|111065|111007|111003|110945|115
1758819600000|2025-09-25 17:00:00|111044|110986|110893|110835|111057|110999|110835|110777|170
1758819900000|2025-09-25 17:05:00|110889|110831|110762|110704|110902|110844|110703|110645|259
1758820200000|2025-09-25 17:10:00|110764|110706|110244|110186|110800|110742|110244|110186|360
1758820500000|2025-09-25 17:15:00|110235|110177|110232|110174|110536|110478|110197|110139|604
1758820800000|2025-09-25 17:20:00|110233|110175|110038|109980|110242|110184|109929|109871|640
1758821100000|2025-09-25 17:25:00|110037|109979|110022|109964|110188|110130|109997|109939|360
1758821400000|2025-09-25 17:30:00|110025|109967|109726|109668|110077|110019|109670|109612|434
1758821700000|2025-09-25 17:35:00|109727|109669|109674|109616|109831|109773|109471|109413|581
1758822000000|2025-09-25 17:40:00|109686|109628|109462|109404|109726|109668|109461|109403|346
1758822300000|2025-09-25 17:45:00|109464|109406|109176|109118|109522|109464|109173|109115|388
1758822600000|2025-09-25 17:50:00|109177|109119|109183|109125|109438|109380|109177|109119|482
1758822900000|2025-09-25 17:55:00|109178|109120|108915|108857|109225|109167|108707|108649|687
1758823200000|2025-09-25 18:00:00|108913|108855|108847|108789|108956|108898|108709|108651|670
1758823500000|2025-09-25 18:05:00|108848|108790|109036|108978|109139|109081|108801|108743|577
1758823800000|2025-09-25 18:10:00|109039|108981|109262|109204|109298|109240|108894|108836|543
1758824100000|2025-09-25 18:15:00|109260|109202|109493|109435|109520|109462|109169|109111|522
1758824400000|2025-09-25 18:20:00|109483|109425|109695|109637|109726|109668|109443|109385|428
1758824700000|2025-09-25 18:25:00|109694|109636|109515|109457|109719|109661|109496|109438|270
1758825000000|2025-09-25 18:30:00|109516|109458|109326|109268|109557|109499|109305|109247|265
1758825300000|2025-09-25 18:35:00|109321|109263|109503|109445|109643|109585|109310|109252|267
1758825600000|2025-09-25 18:40:00|109508|109450|109556|109498|109712|109654|109505|109447|252
1758825900000|2025-09-25 18:45:00|109554|109496|109577|109519|109578|109520|109376|109318|233
1758826200000|2025-09-25 18:50:00|109572|109514|109735|109677|109736|109678|109549|109491|161
1758826500000|2025-09-25 18:55:00|109737|109679|109794|109736|109845|109787|109737|109679|134
1758826800000|2025-09-25 19:00:00|109800|109742|109894|109836|109902|109844|109800|109742|152
1758827100000|2025-09-25 19:05:00|109891|109833|109861|109803|109938|109880|109828|109770|117
1758827400000|2025-09-25 19:10:00|109851|109793|109701|109643|109851|109793|109674|109616|89
1758827700000|2025-09-25 19:15:00|109702|109644|109888|109830|109890|109832|109702|109644|122
1758828000000|2025-09-25 19:20:00|109890|109832|109912|109854|110014|109956|109890|109832|104
1758828300000|2025-09-25 19:25:00|109914|109856|109890|109832|109989|109931|109814|109756|124
1758828600000|2025-09-25 19:30:00|109889|109831|109645|109587|109968|109910|109641|109583|135
1758828900000|2025-09-25 19:35:00|109650|109592|109678|109620|109731|109673|109629|109571|117
1758829200000|2025-09-25 19:40:00|109676|109618|109614|109556|109676|109618|109557|109499|84
1758829500000|2025-09-25 19:45:00|109617|109559|109509|109451|109623|109565|109482|109424|141
1758829800000|2025-09-25 19:50:00|109512|109454|109504|109446|109547|109489|109356|109298|139
1758830100000|2025-09-25 19:55:00|109512|109454|109428|109370|109580|109522|109370|109312|239
1758830400000|2025-09-25 20:00:00|109429|109371|109520|109462|109564|109506|109421|109363|262
1758830700000|2025-09-25 20:05:00|109521|109463|109363|109305|109530|109472|109359|109301|115
1758831000000|2025-09-25 20:10:00|109373|109315|109317|109259|109392|109334|109272|109214|134
1758831300000|2025-09-25 20:15:00|109318|109260|109450|109392|109453|109395|109283|109225|146
1758831600000|2025-09-25 20:20:00|109449|109391|109395|109337|109517|109459|109380|109322|173
1758831900000|2025-09-25 20:25:00|109396|109338|109460|109402|109463|109405|109376|109318|143
1758832200000|2025-09-25 20:30:00|109459|109401|109371|109313|109470|109412|109346|109288|253
1758832500000|2025-09-25 20:35:00|109373|109315|109205|109147|109466|109408|109168|109110|199
1758832800000|2025-09-25 20:40:00|109204|109146|109279|109221|109324|109266|109162|109104|167
1758833100000|2025-09-25 20:45:00|109299|109241|109223|109165|109372|109314|109214|109156|147
1758833400000|2025-09-25 20:50:00|109225|109167|109239|109181|109268|109210|109142|109084|163
1758833700000|2025-09-25 20:55:00|109240|109182|109257|109199|109257|109199|109186|109128|148
1758834000000|2025-09-25 21:00:00|109258|109200|109254|109196|109345|109287|109211|109153|167
1758834300000|2025-09-25 21:05:00|109246|109188|109708|109650|109709|109651|109245|109187|193
1758834600000|2025-09-25 21:10:00|109709|109651|109530|109472|109740|109682|109505|109447|175
1758834900000|2025-09-25 21:15:00|109529|109471|109544|109486|109605|109547|109461|109403|185
1758835200000|2025-09-25 21:20:00|109545|109487|109588|109530|109677|109619|109545|109487|169
1758835500000|2025-09-25 21:25:00|109589|109531|109398|109340|109610|109552|109398|109340|169
1758835800000|2025-09-25 21:30:00|109395|109337|109221|109163|109395|109337|109151|109093|102
1758836100000|2025-09-25 21:35:00|109220|109162|109137|109079|109226|109168|109126|109068|89
1758836400000|2025-09-25 21:40:00|109138|109080|109212|109154|109212|109154|109125|109067|46
1758836700000|2025-09-25 21:45:00|109216|109158|109394|109336|109394|109336|109216|109158|66
1758837000000|2025-09-25 21:50:00|109399|109341|109436|109378|109436|109378|109396|109338|33
1758837300000|2025-09-25 21:55:00|109437|109379|109479|109421|109552|109494|109437|109379|131
1758837600000|2025-09-25 22:00:00|109477|109419|109459|109401|109608|109550|109420|109362|197
1758837900000|2025-09-25 22:05:00|109453|109395|109565|109507|109565|109507|109394|109336|122
1758838200000|2025-09-25 22:10:00|109556|109498|109625|109567|109625|109567|109519|109461|124
1758838500000|2025-09-25 22:15:00|109626|109568|109555|109497|109649|109591|109555|109497|82
1758838800000|2025-09-25 22:20:00|109552|109494|109652|109594|109652|109594|109540|109482|67
1758839100000|2025-09-25 22:25:00|109654|109596|109570|109512|109678|109620|109529|109471|129
1758839400000|2025-09-25 22:30:00|109569|109511|109491|109433|109574|109516|109489|109431|85
1758839700000|2025-09-25 22:35:00|109497|109439|109430|109372|109575|109517|109426|109368|110
1758840000000|2025-09-25 22:40:00|109441|109383|109527|109469|109527|109469|109441|109383|52
1758840300000|2025-09-25 22:45:00|109523|109465|109421|109363|109523|109465|109360|109302|172
1758840600000|2025-09-25 22:50:00|109425|109367|109375|109317|109434|109376|109364|109306|102
1758840900000|2025-09-25 22:55:00|109378|109320|109516|109458|109527|109469|109378|109320|90
1758841200000|2025-09-25 23:00:00|109520|109462|109734|109676|109777|109719|109469|109411|205
1758841500000|2025-09-25 23:05:00|109739|109681|109768|109710|109768|109710|109689|109631|136
1758841800000|2025-09-25 23:10:00|109761|109703|109580|109522|109764|109706|109580|109522|127
1758842100000|2025-09-25 23:15:00|109581|109523|109521|109463|109635|109577|109521|109463|146
1758842400000|2025-09-25 23:20:00|109526|109468|109531|109473|109566|109508|109473|109415|143
1758842700000|2025-09-25 23:25:00|109530|109472|109534|109476|109534|109476|109382|109324|180
1758843000000|2025-09-25 23:30:00|109531|109473|109238|109180|109531|109473|109238|109180|243
1758843300000|2025-09-25 23:35:00|109240|109182|109046|108988|109265|109207|108820|108762|465
1758843600000|2025-09-25 23:40:00|109047|108989|109163|109105|109177|109119|109039|108981|269
1758843900000|2025-09-25 23:45:00|109169|109111|109064|109006|109184|109126|108980|108922|202
1758844200000|2025-09-25 23:50:00|109060|109002|109032|108974|109084|109026|109009|108951|187
1758844500000|2025-09-25 23:55:00|109033|108975|109071|109013|109115|109057|108961|108903|209
1758844800000|2025-09-26 00:00:00|109077|109019|109242|109184|109323|109265|109039|108981|256
1758845100000|2025-09-26 00:05:00|109243|109185|109318|109260|109407|109349|109223|109165|253
1758845400000|2025-09-26 00:10:00|109321|109263|109400|109342|109462|109404|109272|109214|188
1758845700000|2025-09-26 00:15:00|109415|109357|109360|109302|109455|109397|109333|109275|173
1758846000000|2025-09-26 00:20:00|109368|109310|109366|109308|109494|109436|109329|109271|208
1758846300000|2025-09-26 00:25:00|109367|109309|109394|109336|109480|109422|109325|109267|197
1758846600000|2025-09-26 00:30:00|109392|109334|109181|109123|109392|109334|109172|109114|219
1758846900000|2025-09-26 00:35:00|109182|109124|109228|109170|109343|109285|109144|109086|251
1758847200000|2025-09-26 00:40:00|109226|109168|108881|108823|109245|109187|108881|108823|172
1758847500000|2025-09-26 00:45:00|108882|108824|109079|109021|109102|109044|108881|108823|274
1758847800000|2025-09-26 00:50:00|109078|109020|109579|109521|109579|109521|109074|109016|416
1758848100000|2025-09-26 00:55:00|109575|109517|109568|109510|109698|109640|109534|109476|291
1758848400000|2025-09-26 01:00:00|109570|109512|109554|109496|109698|109640|109491|109433|246
1758848700000|2025-09-26 01:05:00|109558|109500|109454|109396|109653|109595|109423|109365|181
1758849000000|2025-09-26 01:10:00|109458|109400|109734|109676|109737|109679|109405|109347|212
1758849300000|2025-09-26 01:15:00|109735|109677|109844|109786|109853|109795|109735|109677|241
1758849600000|2025-09-26 01:20:00|109840|109782|109735|109677|109840|109782|109703|109645|218
1758849900000|2025-09-26 01:25:00|109734|109676|109651|109593|109744|109686|109649|109591|154
1758850200000|2025-09-26 01:30:00|109652|109594|109692|109634|109781|109723|109651|109593|119
1758850500000|2025-09-26 01:35:00|109699|109641|109660|109602|109784|109726|109630|109572|153
1758850800000|2025-09-26 01:40:00|109664|109606|109720|109662|109726|109668|109648|109590|112
1758851100000|2025-09-26 01:45:00|109719|109661|109751|109693|109859|109801|109697|109639|175
1758851400000|2025-09-26 01:50:00|109750|109692|109763|109705|109800|109742|109723|109665|103
1758851700000|2025-09-26 01:55:00|109759|109701|109788|109730|109804|109746|109697|109639|113
1758852000000|2025-09-26 02:00:00|109786|109728|109897|109839|109897|109839|109763|109705|133
1758852300000|2025-09-26 02:05:00|109891|109833|109776|109718|109902|109844|109744|109686|109
1758852600000|2025-09-26 02:10:00|109777|109719|109758|109700|109791|109733|109683|109625|92
1758852900000|2025-09-26 02:15:00|109757|109699|109810|109752|109889|109831|109727|109669|182
1758853200000|2025-09-26 02:20:00|109805|109747|109693|109635|109868|109810|109693|109635|111
1758853500000|2025-09-26 02:25:00|109688|109630|109667|109609|109688|109630|109661|109603|39
1758853800000|2025-09-26 02:30:00|109666|109608|109716|109658|109739|109681|109585|109527|112
1758854100000|2025-09-26 02:35:00|109714|109656|109699|109641|109755|109697|109698|109640|122
1758854400000|2025-09-26 02:40:00|109698|109640|109720|109662|109720|109662|109665|109607|52
1758854700000|2025-09-26 02:45:00|109725|109667|109822|109764|109838|109780|109713|109655|86
1758855000000|2025-09-26 02:50:00|109823|109765|109707|109649|109851|109793|109675|109617|114
1758855300000|2025-09-26 02:55:00|109706|109648|109720|109662|109728|109670|109681|109623|61
1758855600000|2025-09-26 03:00:00|109721|109663|109651|109593|109733|109675|109587|109529|74
1758855900000|2025-09-26 03:05:00|109652|109594|109477|109419|109655|109597|109430|109372|108
1758856200000|2025-09-26 03:10:00|109490|109432|109599|109541|109622|109564|109490|109432|96
1758856500000|2025-09-26 03:15:00|109600|109542|109533|109475|109694|109636|109495|109437|114
1758856800000|2025-09-26 03:20:00|109537|109479|109472|109414|109589|109531|109472|109414|106
1758857100000|2025-09-26 03:25:00|109473|109415|109414|109356|109524|109466|109414|109356|92
1758857400000|2025-09-26 03:30:00|109423|109365|109406|109348|109428|109370|109384|109326|58
1758857700000|2025-09-26 03:35:00|109403|109345|109413|109355|109431|109373|109358|109300|108
1758858000000|2025-09-26 03:40:00|109408|109350|109476|109418|109476|109418|109408|109350|46
1758858300000|2025-09-26 03:45:00|109475|109417|109422|109364|109497|109439|109383|109325|64
1758858600000|2025-09-26 03:50:00|109428|109370|109666|109608|109706|109648|109428|109370|175
1758858900000|2025-09-26 03:55:00|109665|109607|109674|109616|109705|109647|109661|109603|52
1758859200000|2025-09-26 04:00:00|109681|109623|109635|109577|109703|109645|109634|109576|100
1758859500000|2025-09-26 04:05:00|109637|109579|109620|109562|109651|109593|109543|109485|99
1758859800000|2025-09-26 04:10:00|109623|109565|109572|109514|109653|109595|109572|109514|39
1758860100000|2025-09-26 04:15:00|109567|109509|109588|109530|109588|109530|109496|109438|74
1758860400000|2025-09-26 04:20:00|109594|109536|109652|109594|109712|109654|109594|109536|116
1758860700000|2025-09-26 04:25:00|109648|109590|109510|109452|109649|109591|109509|109451|85
1758861000000|2025-09-26 04:30:00|109509|109451|109405|109347|109509|109451|109404|109346|75
1758861300000|2025-09-26 04:35:00|109404|109346|109366|109308|109404|109346|109344|109286|76
1758861600000|2025-09-26 04:40:00|109367|109309|109337|109279|109377|109319|109329|109271|48
1758861900000|2025-09-26 04:45:00|109338|109280|109371|109313|109371|109313|109324|109266|44
1758862200000|2025-09-26 04:50:00|109377|109319|109438|109380|109476|109418|109377|109319|90
1758862500000|2025-09-26 04:55:00|109439|109381|109429|109371|109466|109408|109414|109356|49
1758862800000|2025-09-26 05:00:00|109431|109373|109525|109467|109525|109467|109410|109352|72
1758863100000|2025-09-26 05:05:00|109527|109469|109526|109468|109568|109510|109505|109447|101
1758863400000|2025-09-26 05:10:00|109525|109467|109485|109427|109525|109467|109456|109398|43
1758863700000|2025-09-26 05:15:00|109486|109428|109660|109602|109663|109605|109486|109428|84
1758864000000|2025-09-26 05:20:00|109661|109603|109683|109625|109684|109626|109632|109574|51
1758864300000|2025-09-26 05:25:00|109684|109626|109667|109609|109684|109626|109622|109564|39
1758864600000|2025-09-26 05:30:00|109666|109608|109559|109501|109666|109608|109559|109501|34
1758864900000|2025-09-26 05:35:00|109558|109500|109441|109383|109558|109500|109424|109366|82
1758865200000|2025-09-26 05:40:00|109435|109377|109463|109405|109469|109411|109435|109377|47
1758865500000|2025-09-26 05:45:00|109464|109406|109224|109166|109506|109448|109212|109154|122
1758865800000|2025-09-26 05:50:00|109227|109169|109275|109217|109283|109225|109184|109126|203
1758866100000|2025-09-26 05:55:00|109279|109221|109355|109297|109400|109342|109279|109221|230
1758866400000|2025-09-26 06:00:00|109353|109295|109329|109271|109416|109358|109317|109259|170
1758866700000|2025-09-26 06:05:00|109321|109263|109262|109204|109370|109312|109261|109203|122
1758867000000|2025-09-26 06:10:00|109261|109203|109379|109321|109396|109338|109115|109057|237
1758867300000|2025-09-26 06:15:00|109378|109320|109593|109535|109654|109596|109356|109298|293
1758867600000|2025-09-26 06:20:00|109589|109531|109622|109564|109721|109663|109575|109517|207
1758867900000|2025-09-26 06:25:00|109621|109563|109577|109519|109676|109618|109541|109483|131
1758868200000|2025-09-26 06:30:00|109575|109517|109518|109460|109575|109517|109516|109458|132
1758868500000|2025-09-26 06:35:00|109524|109466|109615|109557|109683|109625|109524|109466|107
1758868800000|2025-09-26 06:40:00|109625|109567|109675|109617|109712|109654|109568|109510|117
1758869100000|2025-09-26 06:45:00|109670|109612|109552|109494|109670|109612|109533|109475|122
1758869400000|2025-09-26 06:50:00|109562|109504|109474|109416|109638|109580|109452|109394|119
1758869700000|2025-09-26 06:55:00|109475|109417|109469|109411|109510|109452|109419|109361|95
1758870000000|2025-09-26 07:00:00|109471|109413|109552|109494|109564|109506|109471|109413|235
1758870300000|2025-09-26 07:05:00|109549|109491|109577|109519|109655|109597|109502|109444|240
1758870600000|2025-09-26 07:10:00|109576|109518|109669|109611|109682|109624|109557|109499|129
1758870900000|2025-09-26 07:15:00|109668|109610|109648|109590|109705|109647|109623|109565|114
1758871200000|2025-09-26 07:20:00|109650|109592|109674|109616|109674|109616|109621|109563|69
1758871500000|2025-09-26 07:25:00|109680|109622|109377|109319|109699|109641|109377|109319|174
1758871800000|2025-09-26 07:30:00|109376|109318|109106|109048|109376|109318|109029|108971|177
1758872100000|2025-09-26 07:35:00|109107|109049|109178|109120|109203|109145|109074|109016|183
1758872400000|2025-09-26 07:40:00|109176|109118|109082|109024|109212|109154|109056|108998|103
1758872700000|2025-09-26 07:45:00|109078|109020|109160|109102|109205|109147|109078|109020|99
1758873000000|2025-09-26 07:50:00|109161|109103|109225|109167|109243|109185|109161|109103|107
1758873300000|2025-09-26 07:55:00|109226|109168|109458|109400|109486|109428|109169|109111|175
1758873600000|2025-09-26 08:00:00|109457|109399|109482|109424|109527|109469|109441|109383|178
1758873900000|2025-09-26 08:05:00|109474|109416|109559|109501|109575|109517|109474|109416|122
1758874200000|2025-09-26 08:10:00|109554|109496|109519|109461|109587|109529|109510|109452|99
1758874500000|2025-09-26 08:15:00|109522|109464|109600|109542|109614|109556|109510|109452|91
1758874800000|2025-09-26 08:20:00|109605|109547|109534|109476|109626|109568|109533|109475|102
1758875100000|2025-09-26 08:25:00|109535|109477|109610|109552|109619|109561|109467|109409|126
1758875400000|2025-09-26 08:30:00|109618|109560|109573|109515|109664|109606|109558|109500|81
1758875700000|2025-09-26 08:35:00|109576|109518|109651|109593|109653|109595|109576|109518|44
1758876000000|2025-09-26 08:40:00|109652|109594|109734|109676|109734|109676|109614|109556|85
1758876300000|2025-09-26 08:45:00|109733|109675|109686|109628|109735|109677|109686|109628|73
1758876600000|2025-09-26 08:50:00|109681|109623|109721|109663|109721|109663|109670|109612|68
1758876900000|2025-09-26 08:55:00|109720|109662|109668|109610|109720|109662|109627|109569|60
1758877200000|2025-09-26 09:00:00|109667|109609|109576|109518|109667|109609|109527|109469|104
1758877500000|2025-09-26 09:05:00|109574|109516|109671|109613|109697|109639|109566|109508|99
1758877800000|2025-09-26 09:10:00|109680|109622|109782|109724|109782|109724|109646|109588|65
1758878100000|2025-09-26 09:15:00|109783|109725|109749|109691|109803|109745|109749|109691|65
1758878400000|2025-09-26 09:20:00|109750|109692|109772|109714|109816|109758|109748|109690|70
1758878700000|2025-09-26 09:25:00|109773|109715|109780|109722|109780|109722|109773|109715|8
1758879000000|2025-09-26 09:30:00|109790|109732|109669|109611|109820|109762|109653|109595|96
1758879300000|2025-09-26 09:35:00|109671|109613|109603|109545|109687|109629|109582|109524|115
1758879600000|2025-09-26 09:40:00|109602|109544|109548|109490|109630|109572|109524|109466|107
1758879900000|2025-09-26 09:45:00|109547|109489|109572|109514|109620|109562|109541|109483|101
1758880200000|2025-09-26 09:50:00|109573|109515|109680|109622|109717|109659|109573|109515|93
1758880500000|2025-09-26 09:55:00|109678|109620|109694|109636|109694|109636|109652|109594|43
1758880800000|2025-09-26 10:00:00|109688|109630|109449|109391|109694|109636|109440|109382|110
1758881100000|2025-09-26 10:05:00|109451|109393|109292|109234|109466|109408|109267|109209|179
1758881400000|2025-09-26 10:10:00|109299|109241|109293|109235|109363|109305|109278|109220|114
1758881700000|2025-09-26 10:15:00|109294|109236|109166|109108|109294|109236|109100|109042|172
1758882000000|2025-09-26 10:20:00|109168|109110|109184|109126|109248|109190|109168|109110|134
1758882300000|2025-09-26 10:25:00|109188|109130|109219|109161|109260|109202|109188|109130|105
1758882600000|2025-09-26 10:30:00|109220|109162|109061|109003|109267|109209|108848|108790|308
1758882900000|2025-09-26 10:35:00|109062|109004|109020|108962|109064|109006|108929|108871|151
1758883200000|2025-09-26 10:40:00|109021|108963|108949|108891|109021|108963|108947|108889|68
1758883500000|2025-09-26 10:45:00|108937|108879|108929|108871|108957|108899|108810|108752|166
1758883800000|2025-09-26 10:50:00|108931|108873|109034|108976|109063|109005|108930|108872|138
1758884100000|2025-09-26 10:55:00|109036|108978|109009|108951|109062|109004|108991|108933|71
1758884400000|2025-09-26 11:00:00|109008|108950|109018|108960|109063|109005|108994|108936|126
1758884700000|2025-09-26 11:05:00|109019|108961|108918|108860|109048|108990|108866|108808|202
1758885000000|2025-09-26 11:10:00|108909|108851|108882|108824|108985|108927|108870|108812|177
1758885300000|2025-09-26 11:15:00|108881|108823|108849|108791|108881|108823|108718|108660|230
1758885600000|2025-09-26 11:20:00|108848|108790|108814|108756|108948|108890|108814|108756|190
1758885900000|2025-09-26 11:25:00|108815|108757|108857|108799|108908|108850|108815|108757|167
1758886200000|2025-09-26 11:30:00|108858|108800|109070|109012|109092|109034|108858|108800|190
1758886500000|2025-09-26 11:35:00|109069|109011|109133|109075|109144|109086|108996|108938|154
1758886800000|2025-09-26 11:40:00|109138|109080|109154|109096|109238|109180|109138|109080|91
1758887100000|2025-09-26 11:45:00|109153|109095|109242|109184|109242|109184|109085|109027|141
1758887400000|2025-09-26 11:50:00|109243|109185|109302|109244|109304|109246|109239|109181|89
1758887700000|2025-09-26 11:55:00|109303|109245|109232|109174|109303|109245|109193|109135|83
1758888000000|2025-09-26 12:00:00|109224|109166|109174|109116|109224|109166|109142|109084|109
1758888300000|2025-09-26 12:05:00|109179|109121|109075|109017|109186|109128|109073|109015|84
1758888600000|2025-09-26 12:10:00|109087|109029|108966|108908|109097|109039|108962|108904|115
1758888900000|2025-09-26 12:15:00|108970|108912|109108|109050|109192|109134|108970|108912|178
1758889200000|2025-09-26 12:20:00|109107|109049|108979|108921|109107|109049|108889|108831|142
1758889500000|2025-09-26 12:25:00|108985|108927|109232|109174|109257|109199|108925|108867|197
1758889800000|2025-09-26 12:30:00|109227|109169|109435|109377|109579|109521|109048|108990|645
1758890100000|2025-09-26 12:35:00|109434|109376|109452|109394|109669|109611|109387|109329|480
1758890400000|2025-09-26 12:40:00|109450|109392|109600|109542|109641|109583|109387|109329|267
1758890700000|2025-09-26 12:45:00|109599|109541|109502|109444|109652|109594|109477|109419|279
1758891000000|2025-09-26 12:50:00|109503|109445|109310|109252|109535|109477|109246|109188|230
1758891300000|2025-09-26 12:55:00|109309|109251|109455|109397|109525|109467|109290|109232|185
1758891600000|2025-09-26 13:00:00|109456|109398|109437|109379|109603|109545|109397|109339|253
1758891900000|2025-09-26 13:05:00|109438|109380|109353|109295|109487|109429|109308|109250|202
1758892200000|2025-09-26 13:10:00|109363|109305|109248|109190|109372|109314|109241|109183|218
1758892500000|2025-09-26 13:15:00|109250|109192|109313|109255|109317|109259|109159|109101|215
1758892800000|2025-09-26 13:20:00|109314|109256|109313|109255|109432|109374|109288|109230|167
1758893100000|2025-09-26 13:25:00|109311|109253|109279|109221|109345|109287|109220|109162|192
1758893400000|2025-09-26 13:30:00|109275|109217|109285|109227|109440|109382|109099|109041|653
1758893700000|2025-09-26 13:35:00|109284|109226|109661|109603|109694|109636|109266|109208|457
1758894000000|2025-09-26 13:40:00|109641|109583|109679|109621|109721|109663|109460|109402|392
1758894300000|2025-09-26 13:45:00|109680|109622|109727|109669|109757|109699|109553|109495|377
1758894600000|2025-09-26 13:50:00|109725|109667|109749|109691|109785|109727|109579|109521|351
1758894900000|2025-09-26 13:55:00|109751|109693|109728|109670|109867|109809|109707|109649|245
1758895200000|2025-09-26 14:00:00|109735|109677|109487|109429|109848|109790|109471|109413|272
1758895500000|2025-09-26 14:05:00|109493|109435|109543|109485|109577|109519|109394|109336|334
1758895800000|2025-09-26 14:10:00|109552|109494|109370|109312|109604|109546|109339|109281|324
1758896100000|2025-09-26 14:15:00|109373|109315|109480|109422|109485|109427|109258|109200|272
1758896400000|2025-09-26 14:20:00|109479|109421|109205|109147|109505|109447|109114|109056|416
1758896700000|2025-09-26 14:25:00|109204|109146|109190|109132|109216|109158|108981|108923|320
1758897000000|2025-09-26 14:30:00|109187|109129|108954|108896|109187|109129|108954|108896|286
1758897300000|2025-09-26 14:35:00|108950|108892|109156|109098|109221|109163|108886|108828|396
1758897600000|2025-09-26 14:40:00|109155|109097|109021|108963|109155|109097|108945|108887|374
1758897900000|2025-09-26 14:45:00|109020|108962|109018|108960|109106|109048|108961|108903|321
1758898200000|2025-09-26 14:50:00|109012|108954|108995|108937|109221|109163|108974|108916|343
1758898500000|2025-09-26 14:55:00|108993|108935|108898|108840|109055|108997|108830|108772|247
1758898800000|2025-09-26 15:00:00|108904|108846|109165|109107|109190|109132|108869|108811|353
1758899100000|2025-09-26 15:05:00|109166|109108|109122|109064|109204|109146|109014|108956|262
1758899400000|2025-09-26 15:10:00|109123|109065|109040|108982|109161|109103|109018|108960|180
1758899700000|2025-09-26 15:15:00|109038|108980|109231|109173|109293|109235|108981|108923|254
1758900000000|2025-09-26 15:20:00|109229|109171|109172|109114|109240|109182|109125|109067|157
1758900300000|2025-09-26 15:25:00|109177|109119|109388|109330|109395|109337|109177|109119|86
1758900600000|2025-09-26 15:30:00|109389|109331|109362|109304|109403|109345|109276|109218|114
1758900900000|2025-09-26 15:35:00|109363|109305|109307|109249|109419|109361|109216|109158|208
1758901200000|2025-09-26 15:40:00|109313|109255|109388|109330|109429|109371|109313|109255|166
1758901500000|2025-09-26 15:45:00|109383|109325|109312|109254|109383|109325|109299|109241|181
1758901800000|2025-09-26 15:50:00|109309|109251|109153|109095|109309|109251|109118|109060|170
1758902100000|2025-09-26 15:55:00|109152|109094|109120|109062|109155|109097|109096|109038|130
1758902400000|2025-09-26 16:00:00|109122|109064|109293|109235|109294|109236|109120|109062|187
1758902700000|2025-09-26 16:05:00|109296|109238|109360|109302|109376|109318|109296|109238|118
1758903000000|2025-09-26 16:10:00|109359|109301|109379|109321|109423|109365|109325|109267|129
1758903300000|2025-09-26 16:15:00|109377|109319|109630|109572|109630|109572|109364|109306|137
1758903600000|2025-09-26 16:20:00|109637|109579|109613|109555|109721|109663|109599|109541|104
1758903900000|2025-09-26 16:25:00|109614|109556|109603|109545|109679|109621|109565|109507|109
1758904200000|2025-09-26 16:30:00|109606|109548|109445|109387|109631|109573|109433|109375|136
1758904500000|2025-09-26 16:35:00|109441|109383|109387|109329|109474|109416|109381|109323|151
1758904800000|2025-09-26 16:40:00|109388|109330|109410|109352|109436|109378|109341|109283|109
1758905100000|2025-09-26 16:45:00|109411|109353|109465|109407|109465|109407|109363|109305|116
1758905400000|2025-09-26 16:50:00|109463|109405|109455|109397|109515|109457|109416|109358|99
1758905700000|2025-09-26 16:55:00|109444|109386|109523|109465|109560|109502|109420|109362|97
1758906000000|2025-09-26 17:00:00|109520|109462|109591|109533|109622|109564|109496|109438|110
1758906300000|2025-09-26 17:05:00|109590|109532|109569|109511|109599|109541|109473|109415|161
1758906600000|2025-09-26 17:10:00|109568|109510|109673|109615|109694|109636|109550|109492|106
1758906900000|2025-09-26 17:15:00|109671|109613|109629|109571|109694|109636|109617|109559|73
1758907200000|2025-09-26 17:20:00|109628|109570|109756|109698|109766|109708|109601|109543|96
1758907500000|2025-09-26 17:25:00|109757|109699|109992|109934|110102|110044|109756|109698|253
1758907800000|2025-09-26 17:30:00|110002|109944|109935|109877|110014|109956|109770|109712|270
1758908100000|2025-09-26 17:35:00|109934|109876|110008|109950|110038|109980|109922|109864|211
1758908400000|2025-09-26 17:40:00|110009|109951|110044|109986|110062|110004|109934|109876|136
1758908700000|2025-09-26 17:45:00|110052|109994|110068|110010|110070|110012|110006|109948|159
1758909000000|2025-09-26 17:50:00|110067|110009|109902|109844|110076|110018|109902|109844|194
1758909300000|2025-09-26 17:55:00|109897|109839|109982|109924|109982|109924|109837|109779|112
1758909600000|2025-09-26 18:00:00|109985|109927|110029|109971|110096|110038|109985|109927|126
1758909900000|2025-09-26 18:05:00|110032|109974|109908|109850|110083|110025|109906|109848|189
1758910200000|2025-09-26 18:10:00|109909|109851|110075|110017|110075|110017|109908|109850|133
1758910500000|2025-09-26 18:15:00|110074|110016|110305|110247|110329|110271|110071|110013|170
1758910800000|2025-09-26 18:20:00|110302|110244|110338|110280|110357|110299|110215|110157|123
1758911100000|2025-09-26 18:25:00|110334|110276|110316|110258|110424|110366|110315|110257|118
1758911400000|2025-09-26 18:30:00|110317|110259|110203|110145|110327|110269|110145|110087|158
1758911700000|2025-09-26 18:35:00|110199|110141|110149|110091|110264|110206|110149|110091|109
1758912000000|2025-09-26 18:40:00|110142|110084|109952|109894|110142|110084|109919|109861|130
1758912300000|2025-09-26 18:45:00|109954|109896|110038|109980|110049|109991|109863|109805|168
1758912600000|2025-09-26 18:50:00|110034|109976|109888|109830|110034|109976|109849|109791|99
1758912900000|2025-09-26 18:55:00|109890|109832|109819|109761|109907|109849|109785|109727|91
1758913200000|2025-09-26 19:00:00|109812|109754|109603|109545|109812|109754|109587|109529|158
1758913500000|2025-09-26 19:05:00|109608|109550|109631|109573|109638|109580|109515|109457|167
1758913800000|2025-09-26 19:10:00|109630|109572|109590|109532|109630|109572|109523|109465|114
1758914100000|2025-09-26 19:15:00|109588|109530|109710|109652|109775|109717|109571|109513|118
1758914400000|2025-09-26 19:20:00|109708|109650|109546|109488|109708|109650|109546|109488|138
1758914700000|2025-09-26 19:25:00|109542|109484|109351|109293|109545|109487|109349|109291|105
1758915000000|2025-09-26 19:30:00|109350|109292|109115|109057|109401|109343|109115|109057|178
1758915300000|2025-09-26 19:35:00|109116|109058|109189|109131|109266|109208|109106|109048|212
1758915600000|2025-09-26 19:40:00|109190|109132|109190|109132|109249|109191|109141|109083|120
1758915900000|2025-09-26 19:45:00|109193|109135|109295|109237|109297|109239|109143|109085|146
1758916200000|2025-09-26 19:50:00|109293|109235|109327|109269|109360|109302|109210|109152|231
1758916500000|2025-09-26 19:55:00|109328|109270|109288|109230|109352|109294|109210|109152|246
1758916800000|2025-09-26 20:00:00|109286|109228|109321|109263|109322|109264|109208|109150|174
1758917100000|2025-09-26 20:05:00|109320|109262|109350|109292|109405|109347|109257|109199|158
1758917400000|2025-09-26 20:10:00|109348|109290|109385|109327|109394|109336|109261|109203|139
1758917700000|2025-09-26 20:15:00|109395|109337|109214|109156|109395|109337|109193|109135|112
1758918000000|2025-09-26 20:20:00|109211|109153|109202|109144|109211|109153|109174|109116|43
1758918300000|2025-09-26 20:25:00|109203|109145|109249|109191|109267|109209|109196|109138|57
1758918600000|2025-09-26 20:30:00|109245|109187|109289|109231|109303|109245|109222|109164|109
1758918900000|2025-09-26 20:35:00|109288|109230|109268|109210|109328|109270|109260|109202|53
1758919200000|2025-09-26 20:40:00|109266|109208|109291|109233|109302|109244|109255|109197|39
1758919500000|2025-09-26 20:45:00|109299|109241|109356|109298|109356|109298|109294|109236|44
1758919800000|2025-09-26 20:50:00|109358|109300|109400|109342|109467|109409|109341|109283|123
1758920100000|2025-09-26 20:55:00|109404|109346|109422|109364|109437|109379|109397|109339|54
1758956400000|2025-09-27 07:00:00|109641|109583|109658|109600|109659|109601|109641|109583|12
1758956700000|2025-09-27 07:05:00|109659|109601|109639|109581|109669|109611|109637|109579|21
1758957000000|2025-09-27 07:10:00|109640|109582|109665|109607|109669|109611|109640|109582|21
1758957300000|2025-09-27 07:15:00|109664|109606|109666|109608|109666|109608|109640|109582|27
1758957600000|2025-09-27 07:20:00|109665|109607|109623|109565|109666|109608|109623|109565|17
1758957900000|2025-09-27 07:25:00|109617|109559|109592|109534|109617|109559|109589|109531|8
1758958200000|2025-09-27 07:30:00|109596|109538|109531|109473|109596|109538|109525|109467|46
1758958500000|2025-09-27 07:35:00|109532|109474|109469|109411|109537|109479|109469|109411|16
1758958800000|2025-09-27 07:40:00|109461|109403|109443|109385|109466|109408|109443|109385|26
1758959100000|2025-09-27 07:45:00|109440|109382|109445|109387|109445|109387|109406|109348|26
1758959400000|2025-09-27 07:50:00|109446|109388|109467|109409|109475|109417|109446|109388|18
1758959700000|2025-09-27 07:55:00|109468|109410|109465|109407|109468|109410|109465|109407|3
1758960000000|2025-09-27 08:00:00|109461|109403|109441|109383|109461|109403|109439|109381|23
1758960300000|2025-09-27 08:05:00|109440|109382|109335|109277|109440|109382|109332|109274|90
1758960600000|2025-09-27 08:10:00|109330|109272|109354|109296|109374|109316|109324|109266|71
1758960900000|2025-09-27 08:15:00|109348|109290|109356|109298|109378|109320|109329|109271|63
1758961200000|2025-09-27 08:20:00|109353|109295|109370|109312|109390|109332|109335|109277|65
1758961500000|2025-09-27 08:25:00|109372|109314|109417|109359|109417|109359|109369|109311|52
1758961800000|2025-09-27 08:30:00|109416|109358|109387|109329|109416|109358|109360|109302|58
1758962100000|2025-09-27 08:35:00|109386|109328|109371|109313|109401|109343|109371|109313|35
1758962400000|2025-09-27 08:40:00|109379|109321|109384|109326|109385|109327|109379|109321|13
1758962700000|2025-09-27 08:45:00|109385|109327|109381|109323|109412|109354|109381|109323|24
1758963000000|2025-09-27 08:50:00|109380|109322|109390|109332|109394|109336|109353|109295|30
1758963300000|2025-09-27 08:55:00|109386|109328|109351|109293|109386|109328|109343|109285|23
1758963600000|2025-09-27 09:00:00|109353|109295|109319|109261|109376|109318|109319|109261|34
1758963900000|2025-09-27 09:05:00|109315|109257|109266|109208|109315|109257|109266|109208|32
1758964200000|2025-09-27 09:10:00|109267|109209|109268|109210|109279|109221|109267|109209|21
1758964500000|2025-09-27 09:15:00|109267|109209|109249|109191|109267|109209|109249|109191|12
1758964800000|2025-09-27 09:20:00|109254|109196|109247|109189|109256|109198|109247|109189|10
1758965100000|2025-09-27 09:25:00|109243|109185|109173|109115|109243|109185|109165|109107|36
1758965400000|2025-09-27 09:30:00|109177|109119|109266|109208|109286|109228|109177|109119|70
1758965700000|2025-09-27 09:35:00|109260|109202|109360|109302|109360|109302|109259|109201|45
1758966000000|2025-09-27 09:40:00|109364|109306|109380|109322|109382|109324|109360|109302|22
1758966300000|2025-09-27 09:45:00|109381|109323|109352|109294|109448|109390|109352|109294|38
1758966600000|2025-09-27 09:50:00|109353|109295|109420|109362|109433|109375|109352|109294|69
1758966900000|2025-09-27 09:55:00|109421|109363|109405|109347|109438|109380|109405|109347|29
1758967200000|2025-09-27 10:00:00|109407|109349|109406|109348|109409|109351|109375|109317|35
1758967500000|2025-09-27 10:05:00|109411|109353|109395|109337|109428|109370|109393|109335|35
1758967800000|2025-09-27 10:10:00|109394|109336|109399|109341|109400|109342|109390|109332|18
1758968100000|2025-09-27 10:15:00|109397|109339|109396|109338|109407|109349|109378|109320|37
1758968400000|2025-09-27 10:20:00|109390|109332|109384|109326|109411|109353|109373|109315|36
1758968700000|2025-09-27 10:25:00|109387|109329|109387|109329|109394|109336|109387|109329|12
1758969000000|2025-09-27 10:30:00|109391|109333|109447|109389|109447|109389|109391|109333|21
1758969300000|2025-09-27 10:35:00|109446|109388|109440|109382|109571|109513|109436|109378|116
1758969600000|2025-09-27 10:40:00|109436|109378|109493|109435|109493|109435|109405|109347|57
1758969900000|2025-09-27 10:45:00|109497|109439|109512|109454|109546|109488|109496|109438|36
1758970200000|2025-09-27 10:50:00|109513|109455|109533|109475|109541|109483|109506|109448|27
1758970500000|2025-09-27 10:55:00|109529|109471|109535|109477|109564|109506|109502|109444|33
1758970800000|2025-09-27 11:00:00|109536|109478|109518|109460|109538|109480|109516|109458|30
1758971100000|2025-09-27 11:05:00|109521|109463|109459|109401|109522|109464|109449|109391|43
1758971400000|2025-09-27 11:10:00|109455|109397|109441|109383|109455|109397|109441|109383|8
1758971700000|2025-09-27 11:15:00|109438|109380|109411|109353|109438|109380|109409|109351|21
1758972000000|2025-09-27 11:20:00|109412|109354|109418|109360|109432|109374|109412|109354|15
1758972300000|2025-09-27 11:25:00|109413|109355|109442|109384|109447|109389|109408|109350|19
1758972600000|2025-09-27 11:30:00|109441|109383|109437|109379|109441|109383|109425|109367|8
1758972900000|2025-09-27 11:35:00|109436|109378|109408|109350|109436|109378|109408|109350|20
1758973200000|2025-09-27 11:40:00|109409|109351|109397|109339|109410|109352|109395|109337|11
1758973500000|2025-09-27 11:45:00|109400|109342|109400|109342|109400|109342|109399|109341|3
1758973800000|2025-09-27 11:50:00|109399|109341|109396|109338|109412|109354|109396|109338|21
1758974100000|2025-09-27 11:55:00|109395|109337|109416|109358|109416|109358|109395|109337|18
1758974400000|2025-09-27 12:00:00|109419|109361|109402|109344|109433|109375|109359|109301|47
1758974700000|2025-09-27 12:05:00|109401|109343|109362|109304|109401|109343|109360|109302|28
1758975000000|2025-09-27 12:10:00|109363|109305|109366|109308|109404|109346|109363|109305|37
1758975300000|2025-09-27 12:15:00|109367|109309|109379|109321|109403|109345|109367|109309|17
1758975600000|2025-09-27 12:20:00|109378|109320|109358|109300|109378|109320|109358|109300|15
1758975900000|2025-09-27 12:25:00|109359|109301|109363|109305|109379|109321|109359|109301|13
1758976200000|2025-09-27 12:30:00|109367|109309|109357|109299|109378|109320|109356|109298|25
1758976500000|2025-09-27 12:35:00|109356|109298|109452|109394|109452|109394|109356|109298|32
1758976800000|2025-09-27 12:40:00|109456|109398|109512|109454|109527|109469|109456|109398|77
1758977100000|2025-09-27 12:45:00|109513|109455|109489|109431|109579|109521|109472|109414|74
1758977400000|2025-09-27 12:50:00|109490|109432|109467|109409|109507|109449|109463|109405|28
1758977700000|2025-09-27 12:55:00|109466|109408|109500|109442|109567|109509|109466|109408|69
1758978000000|2025-09-27 13:00:00|109499|109441|109483|109425|109511|109453|109442|109384|69
1758978300000|2025-09-27 13:05:00|109482|109424|109459|109401|109483|109425|109442|109384|29
1758978600000|2025-09-27 13:10:00|109458|109400|109414|109356|109459|109401|109414|109356|15
1758978900000|2025-09-27 13:15:00|109415|109357|109468|109410|109485|109427|109415|109357|41
1758979200000|2025-09-27 13:20:00|109463|109405|109462|109404|109463|109405|109444|109386|20
1758979500000|2025-09-27 13:25:00|109463|109405|109466|109408|109484|109426|109461|109403|22
1758979800000|2025-09-27 13:30:00|109467|109409|109420|109362|109467|109409|109420|109362|26
1758980100000|2025-09-27 13:35:00|109421|109363|109462|109404|109470|109412|109421|109363|33
1758980400000|2025-09-27 13:40:00|109461|109403|109462|109404|109462|109404|109445|109387|36
1758980700000|2025-09-27 13:45:00|109463|109405|109456|109398|109466|109408|109452|109394|27
1758981000000|2025-09-27 13:50:00|109457|109399|109435|109377|109463|109405|109432|109374|16
1758981300000|2025-09-27 13:55:00|109431|109373|109419|109361|109431|109373|109419|109361|8
1758981600000|2025-09-27 14:00:00|109418|109360|109422|109364|109434|109376|109416|109358|21
1758981900000|2025-09-27 14:05:00|109423|109365|109455|109397|109456|109398|109423|109365|26
1758982200000|2025-09-27 14:10:00|109456|109398|109461|109403|109500|109442|109456|109398|36
1758982500000|2025-09-27 14:15:00|109457|109399|109423|109365|109457|109399|109418|109360|19
1758982800000|2025-09-27 14:20:00|109424|109366|109424|109366|109425|109367|109424|109366|3
1758983100000|2025-09-27 14:25:00|109426|109368|109426|109368|109428|109370|109425|109367|9
1758983400000|2025-09-27 14:30:00|109425|109367|109443|109385|109443|109385|109425|109367|8
1758983700000|2025-09-27 14:35:00|109444|109386|109443|109385|109461|109403|109441|109383|21
1758984000000|2025-09-27 14:40:00|109445|109387|109409|109351|109447|109389|109409|109351|20
1758984300000|2025-09-27 14:45:00|109408|109350|109375|109317|109408|109350|109371|109313|32
1758984600000|2025-09-27 14:50:00|109376|109318|109393|109335|109393|109335|109365|109307|34
1758984900000|2025-09-27 14:55:00|109394|109336|109396|109338|109401|109343|109364|109306|45
1758985200000|2025-09-27 15:00:00|109395|109337|109345|109287|109395|109337|109325|109267|76
1758985500000|2025-09-27 15:05:00|109346|109288|109277|109219|109378|109320|109263|109205|94
1758985800000|2025-09-27 15:10:00|109278|109220|109315|109257|109315|109257|109266|109208|63
1758986100000|2025-09-27 15:15:00|109311|109253|109338|109280|109362|109304|109311|109253|59
1758986400000|2025-09-27 15:20:00|109339|109281|109336|109278|109395|109337|109292|109234|95
1758986700000|2025-09-27 15:25:00|109335|109277|109333|109275|109343|109285|109302|109244|62
1758987000000|2025-09-27 15:30:00|109339|109281|109385|109327|109385|109327|109300|109242|89
1758987300000|2025-09-27 15:35:00|109387|109329|109385|109327|109439|109381|109365|109307|88
1758987600000|2025-09-27 15:40:00|109386|109328|109423|109365|109465|109407|109386|109328|64
1758987900000|2025-09-27 15:45:00|109430|109372|109496|109438|109496|109438|109411|109353|62
1758988200000|2025-09-27 15:50:00|109499|109441|109508|109450|109527|109469|109483|109425|71
1758988500000|2025-09-27 15:55:00|109507|109449|109489|109431|109514|109456|109470|109412|55
1758988800000|2025-09-27 16:00:00|109490|109432|109452|109394|109502|109444|109423|109365|78
1758989100000|2025-09-27 16:05:00|109448|109390|109427|109369|109463|109405|109427|109369|47
1758989400000|2025-09-27 16:10:00|109433|109375|109430|109372|109465|109407|109416|109358|81
1758989700000|2025-09-27 16:15:00|109429|109371|109470|109412|109470|109412|109401|109343|91
1758990000000|2025-09-27 16:20:00|109471|109413|109493|109435|109499|109441|109471|109413|38
1758990300000|2025-09-27 16:25:00|109490|109432|109473|109415|109490|109432|109472|109414|15
1758990600000|2025-09-27 16:30:00|109474|109416|109494|109436|109495|109437|109444|109386|63
1758990900000|2025-09-27 16:35:00|109495|109437|109480|109422|109518|109460|109474|109416|44
1758991200000|2025-09-27 16:40:00|109481|109423|109466|109408|109493|109435|109466|109408|29
1758991500000|2025-09-27 16:45:00|109468|109410|109457|109399|109480|109422|109457|109399|23
1758991800000|2025-09-27 16:50:00|109456|109398|109468|109410|109508|109450|109411|109353|79
1758992100000|2025-09-27 16:55:00|109466|109408|109493|109435|109507|109449|109449|109391|87
1758992400000|2025-09-27 17:00:00|109494|109436|109398|109340|109499|109441|109398|109340|126
1758992700000|2025-09-27 17:05:00|109397|109339|109465|109407|109498|109440|109397|109339|86
1758993000000|2025-09-27 17:10:00|109468|109410|109423|109365|109478|109420|109423|109365|23
1758993300000|2025-09-27 17:15:00|109422|109364|109334|109276|109422|109364|109334|109276|37
1758993600000|2025-09-27 17:20:00|109335|109277|109368|109310|109411|109353|109334|109276|63
1758993900000|2025-09-27 17:25:00|109369|109311|109380|109322|109381|109323|109340|109282|42
1758994200000|2025-09-27 17:30:00|109379|109321|109418|109360|109442|109384|109363|109305|107
1758994500000|2025-09-27 17:35:00|109420|109362|109390|109332|109439|109381|109382|109324|52
1758994800000|2025-09-27 17:40:00|109391|109333|109410|109352|109444|109386|109391|109333|54
1758995100000|2025-09-27 17:45:00|109409|109351|109382|109324|109437|109379|109348|109290|82
1758995400000|2025-09-27 17:50:00|109389|109331|109425|109367|109467|109409|109388|109330|64
1758995700000|2025-09-27 17:55:00|109426|109368|109452|109394|109479|109421|109426|109368|76
1758996000000|2025-09-27 18:00:00|109451|109393|109424|109366|109491|109433|109408|109350|71
1758996300000|2025-09-27 18:05:00|109430|109372|109438|109380|109474|109416|109430|109372|69
1758996600000|2025-09-27 18:10:00|109439|109381|109468|109410|109480|109422|109439|109381|54
1758996900000|2025-09-27 18:15:00|109465|109407|109480|109422|109480|109422|109453|109395|36
1758997200000|2025-09-27 18:20:00|109481|109423|109482|109424|109483|109425|109477|109419|10
1758997500000|2025-09-27 18:25:00|109488|109430|109487|109429|109488|109430|109478|109420|15
1758997800000|2025-09-27 18:30:00|109488|109430|109465|109407|109493|109435|109458|109400|36
1758998100000|2025-09-27 18:35:00|109464|109406|109464|109406|109464|109406|109464|109406|1
1758998400000|2025-09-27 18:40:00|109463|109405|109438|109380|109463|109405|109438|109380|10
1758998700000|2025-09-27 18:45:00|109445|109387|109487|109429|109487|109429|109445|109387|24
1758999000000|2025-09-27 18:50:00|109488|109430|109493|109435|109493|109435|109488|109430|5
1758999300000|2025-09-27 18:55:00|109492|109434|109493|109435|109493|109435|109492|109434|2
1758999600000|2025-09-27 19:00:00|109494|109436|109485|109427|109502|109444|109485|109427|17
1758999900000|2025-09-27 19:05:00|109489|109431|109485|109427|109489|109431|109483|109425|5
1759000200000|2025-09-27 19:10:00|109484|109426|109482|109424|109485|109427|109481|109423|7
1759000500000|2025-09-27 19:15:00|109481|109423|109479|109421|109485|109427|109469|109411|24
1759000800000|2025-09-27 19:20:00|109480|109422|109490|109432|109492|109434|109480|109422|10
1759001100000|2025-09-27 19:25:00|109487|109429|109472|109414|109487|109429|109453|109395|29
1759001400000|2025-09-27 19:30:00|109474|109416|109464|109406|109482|109424|109460|109402|33
1759001700000|2025-09-27 19:35:00|109463|109405|109441|109383|109464|109406|109440|109382|7
1759002000000|2025-09-27 19:40:00|109439|109381|109451|109393|109454|109396|109439|109381|20
1759002300000|2025-09-27 19:45:00|109466|109408|109477|109419|109477|109419|109463|109405|14
1759002600000|2025-09-27 19:50:00|109478|109420|109480|109422|109481|109423|109478|109420|3
1759002900000|2025-09-27 19:55:00|109479|109421|109480|109422|109480|109422|109479|109421|2
1759003200000|2025-09-27 20:00:00|109482|109424|109475|109417|109494|109436|109474|109416|22
1759003500000|2025-09-27 20:05:00|109474|109416|109446|109388|109474|109416|109436|109378|26
1759003800000|2025-09-27 20:10:00|109447|109389|109449|109391|109452|109394|109447|109389|12
1759004100000|2025-09-27 20:15:00|109446|109388|109417|109359|109449|109391|109414|109356|13
1759004400000|2025-09-27 20:20:00|109427|109369|109433|109375|109433|109375|109427|109369|6
1759004700000|2025-09-27 20:25:00|109432|109374|109434|109376|109434|109376|109432|109374|7
1759005000000|2025-09-27 20:30:00|109439|109381|109479|109421|109479|109421|109439|109381|12
1759005300000|2025-09-27 20:35:00|109480|109422|109477|109419|109491|109433|109477|109419|10
1759005600000|2025-09-27 20:40:00|109476|109418|109456|109398|109476|109418|109455|109397|12
1759005900000|2025-09-27 20:45:00|109455|109397|109449|109391|109455|109397|109449|109391|7
1759006200000|2025-09-27 20:50:00|109448|109390|109447|109389|109448|109390|109447|109389|2
1759006800000|2025-09-27 21:00:00|109446|109388|109494|109436|109494|109436|109446|109388|6
1759007100000|2025-09-27 21:05:00|109497|109439|109506|109448|109506|109448|109496|109438|8
1759007400000|2025-09-27 21:10:00|109508|109450|109508|109450|109508|109450|109507|109449|3
1759007700000|2025-09-27 21:15:00|109515|109457|109520|109462|109524|109466|109515|109457|6
1759008000000|2025-09-27 21:20:00|109519|109461|109521|109463|109521|109463|109519|109461|7
1759008300000|2025-09-27 21:25:00|109520|109462|109529|109471|109529|109471|109520|109462|8
1759008600000|2025-09-27 21:30:00|109533|109475|109538|109480|109538|109480|109533|109475|4
1759008900000|2025-09-27 21:35:00|109539|109481|109553|109495|109553|109495|109538|109480|6
1759009200000|2025-09-27 21:40:00|109559|109501|109551|109493|109568|109510|109551|109493|13
1759009500000|2025-09-27 21:45:00|109550|109492|109560|109502|109560|109502|109550|109492|8
1759009800000|2025-09-27 21:50:00|109559|109501|109557|109499|109562|109504|109557|109499|7
1759010100000|2025-09-27 21:55:00|109556|109498|109572|109514|109572|109514|109556|109498|9
1759010400000|2025-09-27 22:00:00|109574|109516|109645|109587|109645|109587|109574|109516|29
1759010700000|2025-09-27 22:05:00|109648|109590|109625|109567|109658|109600|109588|109530|60
1759011000000|2025-09-27 22:10:00|109632|109574|109711|109653|109711|109653|109632|109574|43
1759011300000|2025-09-27 22:15:00|109710|109652|109737|109679|109737|109679|109710|109652|15
1759011600000|2025-09-27 22:20:00|109744|109686|109788|109730|109788|109730|109744|109686|15
1759011900000|2025-09-27 22:25:00|109789|109731|109802|109744|109802|109744|109785|109727|17
1759012200000|2025-09-27 22:30:00|109803|109745|109773|109715|109803|109745|109757|109699|43
1759012500000|2025-09-27 22:35:00|109775|109717|109754|109696|109775|109717|109695|109637|75
1759012800000|2025-09-27 22:40:00|109755|109697|109694|109636|109768|109710|109692|109634|70
1759013100000|2025-09-27 22:45:00|109693|109635|109632|109574|109694|109636|109620|109562|36
1759013400000|2025-09-27 22:50:00|109631|109573|109669|109611|109698|109640|109631|109573|54
1759013700000|2025-09-27 22:55:00|109668|109610|109707|109649|109707|109649|109668|109610|11
1759014000000|2025-09-27 23:00:00|109706|109648|109724|109666|109737|109679|109672|109614|39
1759014300000|2025-09-27 23:05:00|109728|109670|109714|109656|109728|109670|109646|109588|51
1759014600000|2025-09-27 23:10:00|109715|109657|109708|109650|109715|109657|109656|109598|47
1759014900000|2025-09-27 23:15:00|109698|109640|109602|109544|109698|109640|109566|109508|88
1759015200000|2025-09-27 23:20:00|109601|109543|109626|109568|109653|109595|109599|109541|54
1759015500000|2025-09-27 23:25:00|109627|109569|109650|109592|109670|109612|109627|109569|27
1759015800000|2025-09-27 23:30:00|109659|109601|109681|109623|109697|109639|109658|109600|29
1759016100000|2025-09-27 23:35:00|109680|109622|109698|109640|109698|109640|109680|109622|26
1759016400000|2025-09-27 23:40:00|109699|109641|109703|109645|109711|109653|109646|109588|61
1759016700000|2025-09-27 23:45:00|109701|109643|109718|109660|109718|109660|109700|109642|11
1759017000000|2025-09-27 23:50:00|109719|109661|109710|109652|109762|109704|109709|109651|35
1759017300000|2025-09-27 23:55:00|109715|109657|109728|109670|109752|109694|109715|109657|36
1759017600000|2025-09-28 00:00:00|109733|109675|109776|109718|109776|109718|109733|109675|46
1759017900000|2025-09-28 00:05:00|109771|109713|109680|109622|109771|109713|109675|109617|96
1759018200000|2025-09-28 00:10:00|109688|109630|109668|109610|109699|109641|109659|109601|64
1759018500000|2025-09-28 00:15:00|109676|109618|109750|109692|109750|109692|109660|109602|66
1759018800000|2025-09-28 00:20:00|109748|109690|109801|109743|109801|109743|109742|109684|43
1759019100000|2025-09-28 00:25:00|109803|109745|109880|109822|109882|109824|109803|109745|43
1759019400000|2025-09-28 00:30:00|109881|109823|109764|109706|109881|109823|109759|109701|75
1759019700000|2025-09-28 00:35:00|109767|109709|109708|109650|109777|109719|109684|109626|101
1759020000000|2025-09-28 00:40:00|109715|109657|109757|109699|109820|109762|109715|109657|123
1759020300000|2025-09-28 00:45:00|109756|109698|109676|109618|109788|109730|109676|109618|120
1759020600000|2025-09-28 00:50:00|109674|109616|109733|109675|109733|109675|109663|109605|92
1759020900000|2025-09-28 00:55:00|109731|109673|109702|109644|109745|109687|109675|109617|89
1759021200000|2025-09-28 01:00:00|109703|109645|109688|109630|109738|109680|109642|109584|140
1759021500000|2025-09-28 01:05:00|109687|109629|109561|109503|109687|109629|109544|109486|146
1759021800000|2025-09-28 01:10:00|109563|109505|109554|109496|109612|109554|109554|109496|89
1759022100000|2025-09-28 01:15:00|109555|109497|109590|109532|109622|109564|109535|109477|108
1759022400000|2025-09-28 01:20:00|109591|109533|109611|109553|109613|109555|109546|109488|88
1759022700000|2025-09-28 01:25:00|109610|109552|109578|109520|109615|109557|109549|109491|112
1759023000000|2025-09-28 01:30:00|109567|109509|109578|109520|109616|109558|109545|109487|100
1759023300000|2025-09-28 01:35:00|109579|109521|109504|109446|109586|109528|109499|109441|57
1759023600000|2025-09-28 01:40:00|109500|109442|109490|109432|109505|109447|109444|109386|65
1759023900000|2025-09-28 01:45:00|109491|109433|109458|109400|109496|109438|109438|109380|108
1759024200000|2025-09-28 01:50:00|109459|109401|109469|109411|109475|109417|109433|109375|64
1759024500000|2025-09-28 01:55:00|109471|109413|109440|109382|109480|109422|109433|109375|36
1759024800000|2025-09-28 02:00:00|109439|109381|109475|109417|109475|109417|109439|109381|40
1759025100000|2025-09-28 02:05:00|109478|109420|109496|109438|109537|109479|109478|109420|51
1759025400000|2025-09-28 02:10:00|109495|109437|109460|109402|109495|109437|109452|109394|35
1759025700000|2025-09-28 02:15:00|109455|109397|109474|109416|109480|109422|109454|109396|26
1759026000000|2025-09-28 02:20:00|109475|109417|109541|109483|109541|109483|109474|109416|65
1759026300000|2025-09-28 02:25:00|109542|109484|109571|109513|109571|109513|109518|109460|50
1759026600000|2025-09-28 02:30:00|109574|109516|109588|109530|109609|109551|109559|109501|70
1759026900000|2025-09-28 02:35:00|109587|109529|109603|109545|109634|109576|109572|109514|80
1759027200000|2025-09-28 02:40:00|109602|109544|109538|109480|109602|109544|109535|109477|49
1759027500000|2025-09-28 02:45:00|109536|109478|109503|109445|109536|109478|109487|109429|48
1759027800000|2025-09-28 02:50:00|109504|109446|109539|109481|109546|109488|109504|109446|38
1759028100000|2025-09-28 02:55:00|109538|109480|109531|109473|109542|109484|109526|109468|19
1759028400000|2025-09-28 03:00:00|109535|109477|109592|109534|109603|109545|109535|109477|57
1759028700000|2025-09-28 03:05:00|109589|109531|109529|109471|109589|109531|109527|109469|65
1759029000000|2025-09-28 03:10:00|109528|109470|109553|109495|109559|109501|109526|109468|33
1759029300000|2025-09-28 03:15:00|109551|109493|109536|109478|109555|109497|109535|109477|15
1759029600000|2025-09-28 03:20:00|109534|109476|109522|109464|109534|109476|109521|109463|15
1759029900000|2025-09-28 03:25:00|109521|109463|109523|109465|109523|109465|109521|109463|3
1759030200000|2025-09-28 03:30:00|109524|109466|109504|109446|109541|109483|109504|109446|38
1759030500000|2025-09-28 03:35:00|109503|109445|109481|109423|109503|109445|109479|109421|15
1759030800000|2025-09-28 03:40:00|109480|109422|109486|109428|109490|109432|109480|109422|12
1759031100000|2025-09-28 03:45:00|109485|109427|109503|109445|109503|109445|109484|109426|16
1759031400000|2025-09-28 03:50:00|109502|109444|109513|109455|109513|109455|109499|109441|12
1759031700000|2025-09-28 03:55:00|109515|109457|109516|109458|109517|109459|109515|109457|6
1759032000000|2025-09-28 04:00:00|109517|109459|109504|109446|109517|109459|109504|109446|5
1759032300000|2025-09-28 04:05:00|109506|109448|109537|109479|109538|109480|109506|109448|24
1759032600000|2025-09-28 04:10:00|109538|109480|109539|109481|109561|109503|109538|109480|21
1759032900000|2025-09-28 04:15:00|109540|109482|109517|109459|109559|109501|109517|109459|24
1759033200000|2025-09-28 04:20:00|109514|109456|109488|109430|109514|109456|109488|109430|25
1759033500000|2025-09-28 04:25:00|109487|109429|109444|109386|109487|109429|109443|109385|25
1759033800000|2025-09-28 04:30:00|109443|109385|109472|109414|109475|109417|109443|109385|19
1759034100000|2025-09-28 04:35:00|109469|109411|109440|109382|109469|109411|109440|109382|19
1759034400000|2025-09-28 04:40:00|109442|109384|109452|109394|109452|109394|109441|109383|20
1759034700000|2025-09-28 04:45:00|109446|109388|109440|109382|109446|109388|109439|109381|11
1759035000000|2025-09-28 04:50:00|109441|109383|109438|109380|109441|109383|109436|109378|6
1759035300000|2025-09-28 04:55:00|109433|109375|109436|109378|109437|109379|109428|109370|16
1759035600000|2025-09-28 05:00:00|109437|109379|109456|109398|109458|109400|109436|109378|7
1759035900000|2025-09-28 05:05:00|109460|109402|109422|109364|109460|109402|109417|109359|21
1759036200000|2025-09-28 05:10:00|109418|109360|109418|109360|109418|109360|109418|109360|1
1759036500000|2025-09-28 05:15:00|109419|109361|109427|109369|109430|109372|109412|109354|20
1759036800000|2025-09-28 05:20:00|109430|109372|109446|109388|109457|109399|109430|109372|18
1759037100000|2025-09-28 05:25:00|109447|109389|109461|109403|109462|109404|109443|109385|16
1759037400000|2025-09-28 05:30:00|109456|109398|109425|109367|109456|109398|109425|109367|19
1759037700000|2025-09-28 05:35:00|109424|109366|109419|109361|109424|109366|109418|109360|14
1759038000000|2025-09-28 05:40:00|109421|109363|109410|109352|109421|109363|109409|109351|18
1759038300000|2025-09-28 05:45:00|109409|109351|109416|109358|109416|109358|109409|109351|6
1759038600000|2025-09-28 05:50:00|109422|109364|109436|109378|109439|109381|109422|109364|7
1759038900000|2025-09-28 05:55:00|109437|109379|109428|109370|109437|109379|109428|109370|6
1759039500000|2025-09-28 06:05:00|109429|109371|109454|109396|109454|109396|109429|109371|9
1759039800000|2025-09-28 06:10:00|109458|109400|109460|109402|109462|109404|109458|109400|15
1759040100000|2025-09-28 06:15:00|109459|109401|109444|109386|109459|109401|109444|109386|14
1759040400000|2025-09-28 06:20:00|109446|109388|109440|109382|109453|109395|109439|109381|12
1759040700000|2025-09-28 06:25:00|109441|109383|109359|109301|109441|109383|109359|109301|44
1759041000000|2025-09-28 06:30:00|109358|109300|109377|109319|109380|109322|109349|109291|13
1759041300000|2025-09-28 06:35:00|109378|109320|109440|109382|109440|109382|109378|109320|18
1759041600000|2025-09-28 06:40:00|109453|109395|109521|109463|109521|109463|109453|109395|50
1759041900000|2025-09-28 06:45:00|109520|109462|109470|109412|109520|109462|109470|109412|25
1759042200000|2025-09-28 06:50:00|109468|109410|109494|109436|109497|109439|109465|109407|20
1759042500000|2025-09-28 06:55:00|109495|109437|109484|109426|109495|109437|109482|109424|8
1759042800000|2025-09-28 07:00:00|109485|109427|109449|109391|109495|109437|109449|109391|28
1759043100000|2025-09-28 07:05:00|109447|109389|109420|109362|109447|109389|109417|109359|21
1759043400000|2025-09-28 07:10:00|109421|109363|109439|109381|109439|109381|109421|109363|18
1759043700000|2025-09-28 07:15:00|109447|109389|109506|109448|109507|109449|109447|109389|24
1759044000000|2025-09-28 07:20:00|109507|109449|109527|109469|109527|109469|109500|109442|25
1759044300000|2025-09-28 07:25:00|109526|109468|109523|109465|109553|109495|109523|109465|31
1759044600000|2025-09-28 07:30:00|109521|109463|109553|109495|109553|109495|109519|109461|23
1759044900000|2025-09-28 07:35:00|109557|109499|109511|109453|109566|109508|109511|109453|21
1759045200000|2025-09-28 07:40:00|109509|109451|109535|109477|109535|109477|109508|109450|17
1759045500000|2025-09-28 07:45:00|109536|109478|109555|109497|109555|109497|109533|109475|26
1759045800000|2025-09-28 07:50:00|109563|109505|109603|109545|109608|109550|109562|109504|16
1759046100000|2025-09-28 07:55:00|109601|109543|109599|109541|109609|109551|109573|109515|36
1759046400000|2025-09-28 08:00:00|109602|109544|109629|109571|109679|109621|109602|109544|44
1759046700000|2025-09-28 08:05:00|109628|109570|109597|109539|109628|109570|109580|109522|28
1759047000000|2025-09-28 08:10:00|109596|109538|109588|109530|109608|109550|109588|109530|25
1759047300000|2025-09-28 08:15:00|109587|109529|109574|109516|109602|109544|109568|109510|38
1759047600000|2025-09-28 08:20:00|109569|109511|109591|109533|109604|109546|109513|109455|55
1759047900000|2025-09-28 08:25:00|109590|109532|109604|109546|109604|109546|109561|109503|46
1759048200000|2025-09-28 08:30:00|109608|109550|109582|109524|109613|109555|109578|109520|20
1759048500000|2025-09-28 08:35:00|109573|109515|109622|109564|109630|109572|109573|109515|49
1759048800000|2025-09-28 08:40:00|109624|109566|109607|109549|109630|109572|109598|109540|38
1759049100000|2025-09-28 08:45:00|109610|109552|109641|109583|109646|109588|109610|109552|35
1759049400000|2025-09-28 08:50:00|109640|109582|109613|109555|109640|109582|109602|109544|43
1759049700000|2025-09-28 08:55:00|109612|109554|109601|109543|109641|109583|109599|109541|43
1759050000000|2025-09-28 09:00:00|109600|109542|109547|109489|109631|109573|109543|109485|47
1759050300000|2025-09-28 09:05:00|109549|109491|109533|109475|109568|109510|109521|109463|31
1759050600000|2025-09-28 09:10:00|109532|109474|109436|109378|109533|109475|109436|109378|60
1759050900000|2025-09-28 09:15:00|109432|109374|109490|109432|109498|109440|109397|109339|63
1759051200000|2025-09-28 09:20:00|109489|109431|109470|109412|109503|109445|109453|109395|36
1759051500000|2025-09-28 09:25:00|109469|109411|109520|109462|109520|109462|109446|109388|38
1759051800000|2025-09-28 09:30:00|109519|109461|109564|109506|109586|109528|109515|109457|30
1759052100000|2025-09-28 09:35:00|109568|109510|109620|109562|109620|109562|109568|109510|41
1759052400000|2025-09-28 09:40:00|109623|109565|109627|109569|109631|109573|109594|109536|46
1759052700000|2025-09-28 09:45:00|109626|109568|109573|109515|109627|109569|109550|109492|63
1759053000000|2025-09-28 09:50:00|109572|109514|109574|109516|109600|109542|109557|109499|62
1759053300000|2025-09-28 09:55:00|109573|109515|109575|109517|109576|109518|109571|109513|12
1759053600000|2025-09-28 10:00:00|109568|109510|109487|109429|109568|109510|109487|109429|53
1759053900000|2025-09-28 10:05:00|109485|109427|109496|109438|109499|109441|109472|109414|35
1759054200000|2025-09-28 10:10:00|109498|109440|109507|109449|109508|109450|109486|109428|27
1759054500000|2025-09-28 10:15:00|109505|109447|109511|109453|109511|109453|109482|109424|35
1759054800000|2025-09-28 10:20:00|109514|109456|109527|109469|109532|109474|109504|109446|25
1759055100000|2025-09-28 10:25:00|109523|109465|109530|109472|109530|109472|109521|109463|5
1759055400000|2025-09-28 10:30:00|109526|109468|109507|109449|109530|109472|109500|109442|12
1759055700000|2025-09-28 10:35:00|109493|109435|109497|109439|109506|109448|109465|109407|52
1759056000000|2025-09-28 10:40:00|109498|109440|109472|109414|109516|109458|109467|109409|60
1759056300000|2025-09-28 10:45:00|109473|109415|109453|109395|109475|109417|109453|109395|23
1759056600000|2025-09-28 10:50:00|109458|109400|109458|109400|109466|109408|109458|109400|14
1759056900000|2025-09-28 10:55:00|109450|109392|109448|109390|109450|109392|109447|109389|15
1759057200000|2025-09-28 11:00:00|109450|109392|109455|109397|109459|109401|109450|109392|17
1759057500000|2025-09-28 11:05:00|109462|109404|109433|109375|109462|109404|109419|109361|18
1759057800000|2025-09-28 11:10:00|109432|109374|109419|109361|109432|109374|109419|109361|10
1759058100000|2025-09-28 11:15:00|109418|109360|109373|109315|109418|109360|109361|109303|28
1759058400000|2025-09-28 11:20:00|109382|109324|109387|109329|109404|109346|109350|109292|105
1759058700000|2025-09-28 11:25:00|109386|109328|109359|109301|109386|109328|109344|109286|39
1759059000000|2025-09-28 11:30:00|109360|109302|109406|109348|109428|109370|109353|109295|95
1759059300000|2025-09-28 11:35:00|109404|109346|109347|109289|109417|109359|109347|109289|52
1759059600000|2025-09-28 11:40:00|109353|109295|109371|109313|109374|109316|109353|109295|48
1759059900000|2025-09-28 11:45:00|109377|109319|109335|109277|109380|109322|109335|109277|23
1759060200000|2025-09-28 11:50:00|109330|109272|109312|109254|109333|109275|109312|109254|18
1759060500000|2025-09-28 11:55:00|109313|109255|109427|109369|109504|109446|109312|109254|116
1759060800000|2025-09-28 12:00:00|109430|109372|109456|109398|109505|109447|109430|109372|114
1759061100000|2025-09-28 12:05:00|109452|109394|109412|109354|109452|109394|109404|109346|45
1759061400000|2025-09-28 12:10:00|109411|109353|109474|109416|109476|109418|109406|109348|72
1759061700000|2025-09-28 12:15:00|109475|109417|109432|109374|109477|109419|109426|109368|67
1759062000000|2025-09-28 12:20:00|109434|109376|109438|109380|109456|109398|109417|109359|47
1759062300000|2025-09-28 12:25:00|109439|109381|109480|109422|109484|109426|109439|109381|55
1759062600000|2025-09-28 12:30:00|109482|109424|109434|109376|109487|109429|109434|109376|42
1759062900000|2025-09-28 12:35:00|109435|109377|109413|109355|109455|109397|109404|109346|61
1759063200000|2025-09-28 12:40:00|109412|109354|109287|109229|109412|109354|109272|109214|71
1759063500000|2025-09-28 12:45:00|109288|109230|109257|109199|109309|109251|109244|109186|123
1759063800000|2025-09-28 12:50:00|109255|109197|109370|109312|109398|109340|109252|109194|112
1759064100000|2025-09-28 12:55:00|109369|109311|109407|109349|109415|109357|109359|109301|37
1759064400000|2025-09-28 13:00:00|109408|109350|109455|109397|109491|109433|109408|109350|125
1759064700000|2025-09-28 13:05:00|109456|109398|109500|109442|109500|109442|109455|109397|33
1759065000000|2025-09-28 13:10:00|109501|109443|109490|109432|109530|109472|109485|109427|31
1759065300000|2025-09-28 13:15:00|109489|109431|109528|109470|109529|109471|109435|109377|86
1759065600000|2025-09-28 13:20:00|109529|109471|109537|109479|109547|109489|109518|109460|39
1759065900000|2025-09-28 13:25:00|109536|109478|109537|109479|109550|109492|109501|109443|66
1759066200000|2025-09-28 13:30:00|109538|109480|109580|109522|109585|109527|109523|109465|86
1759066500000|2025-09-28 13:35:00|109584|109526|109643|109585|109644|109586|109583|109525|66
1759066800000|2025-09-28 13:40:00|109642|109584|109676|109618|109692|109634|109642|109584|103
1759067100000|2025-09-28 13:45:00|109675|109617|109669|109611|109687|109629|109656|109598|50
1759067400000|2025-09-28 13:50:00|109663|109605|109674|109616|109684|109626|109658|109600|26
1759067700000|2025-09-28 13:55:00|109675|109617|109707|109649|109734|109676|109675|109617|80
1759068000000|2025-09-28 14:00:00|109704|109646|109591|109533|109711|109653|109591|109533|56
1759068300000|2025-09-28 14:05:00|109586|109528|109579|109521|109611|109553|109568|109510|59
1759068600000|2025-09-28 14:10:00|109580|109522|109596|109538|109602|109544|109580|109522|17
1759068900000|2025-09-28 14:15:00|109597|109539|109676|109618|109676|109618|109597|109539|47
1759069200000|2025-09-28 14:20:00|109680|109622|109749|109691|109755|109697|109677|109619|59
1759069500000|2025-09-28 14:25:00|109750|109692|109779|109721|109781|109723|109750|109692|33
1759069800000|2025-09-28 14:30:00|109780|109722|109699|109641|109807|109749|109696|109638|52
1759070100000|2025-09-28 14:35:00|109697|109639|109698|109640|109709|109651|109678|109620|25
1759070400000|2025-09-28 14:40:00|109697|109639|109721|109663|109721|109663|109682|109624|78
1759070700000|2025-09-28 14:45:00|109722|109664|109796|109738|109796|109738|109722|109664|95
1759071000000|2025-09-28 14:50:00|109797|109739|109844|109786|109908|109850|109797|109739|120
1759071300000|2025-09-28 14:55:00|109846|109788|109884|109826|109915|109857|109834|109776|110
1759071600000|2025-09-28 15:00:00|109888|109830|109954|109896|109959|109901|109888|109830|89
1759071900000|2025-09-28 15:05:00|109952|109894|109886|109828|109957|109899|109875|109817|120
1759072200000|2025-09-28 15:10:00|109887|109829|109817|109759|109893|109835|109774|109716|114
1759072500000|2025-09-28 15:15:00|109822|109764|109882|109824|109918|109860|109822|109764|66
1759072800000|2025-09-28 15:20:00|109885|109827|109850|109792|109893|109835|109850|109792|21
1759073100000|2025-09-28 15:25:00|109851|109793|109935|109877|109936|109878|109851|109793|62
1759073400000|2025-09-28 15:30:00|109937|109879|109894|109836|109937|109879|109894|109836|39
1759073700000|2025-09-28 15:35:00|109888|109830|109840|109782|109891|109833|109840|109782|42
1759074000000|2025-09-28 15:40:00|109843|109785|109955|109897|109955|109897|109841|109783|95
1759074300000|2025-09-28 15:45:00|109963|109905|110014|109956|110021|109963|109959|109901|77
1759074600000|2025-09-28 15:50:00|110015|109957|110053|109995|110053|109995|110012|109954|41
1759074900000|2025-09-28 15:55:00|110054|109996|110114|110056|110114|110056|110051|109993|52
1759075200000|2025-09-28 16:00:00|110127|110069|110238|110180|110238|110180|110127|110069|54
1759075500000|2025-09-28 16:05:00|110247|110189|110254|110196|110463|110405|110247|110189|215
1759075800000|2025-09-28 16:10:00|110255|110197|110219|110161|110307|110249|110190|110132|148
1759076100000|2025-09-28 16:15:00|110220|110162|110158|110100|110220|110162|110089|110031|133
1759076400000|2025-09-28 16:20:00|110155|110097|110229|110171|110267|110209|110143|110085|125
1759076700000|2025-09-28 16:25:00|110227|110169|110197|110139|110227|110169|110190|110132|84
1759077000000|2025-09-28 16:30:00|110198|110140|110138|110080|110216|110158|110131|110073|72
1759077300000|2025-09-28 16:35:00|110133|110075|110067|110009|110133|110075|110037|109979|59
1759077600000|2025-09-28 16:40:00|110068|110010|110202|110144|110235|110177|110068|110010|92
1759077900000|2025-09-28 16:45:00|110201|110143|110209|110151|110237|110179|110197|110139|44
1759078200000|2025-09-28 16:50:00|110207|110149|110251|110193|110255|110197|110189|110131|47
1759078500000|2025-09-28 16:55:00|110244|110186|110251|110193|110258|110200|110195|110137|79
1759078800000|2025-09-28 17:00:00|110250|110192|110327|110269|110333|110275|110230|110172|91
1759079100000|2025-09-28 17:05:00|110326|110268|110325|110267|110391|110333|110305|110247|141
1759079400000|2025-09-28 17:10:00|110328|110270|110359|110301|110374|110316|110314|110256|117
1759079700000|2025-09-28 17:15:00|110360|110302|110310|110252|110372|110314|110288|110230|107
1759080000000|2025-09-28 17:20:00|110309|110251|110179|110121|110309|110251|110179|110121|91
1759080300000|2025-09-28 17:25:00|110177|110119|110227|110169|110252|110194|110156|110098|94
1759080600000|2025-09-28 17:30:00|110217|110159|110269|110211|110269|110211|110205|110147|85
1759080900000|2025-09-28 17:35:00|110270|110212|110393|110335|110393|110335|110270|110212|97
1759081200000|2025-09-28 17:40:00|110390|110332|110379|110321|110433|110375|110370|110312|102
1759081500000|2025-09-28 17:45:00|110380|110322|110321|110263|110400|110342|110321|110263|90
1759081800000|2025-09-28 17:50:00|110323|110265|110273|110215|110332|110274|110241|110183|77
1759082100000|2025-09-28 17:55:00|110269|110211|110256|110198|110269|110211|110234|110176|57
1759082400000|2025-09-28 18:00:00|110257|110199|110281|110223|110305|110247|110256|110198|75
1759082700000|2025-09-28 18:05:00|110278|110220|110176|110118|110279|110221|110176|110118|76
1759083000000|2025-09-28 18:10:00|110172|110114|110170|110112|110202|110144|110127|110069|112
1759083300000|2025-09-28 18:15:00|110171|110113|110251|110193|110251|110193|110166|110108|106
1759083600000|2025-09-28 18:20:00|110242|110184|110188|110130|110271|110213|110182|110124|62
1759083900000|2025-09-28 18:25:00|110193|110135|110198|110140|110205|110147|110193|110135|15
1759084200000|2025-09-28 18:30:00|110189|110131|110215|110157|110215|110157|110179|110121|15
1759084500000|2025-09-28 18:35:00|110220|110162|110200|110142|110222|110164|110191|110133|23
1759084800000|2025-09-28 18:40:00|110202|110144|110233|110175|110233|110175|110202|110144|10
1759085100000|2025-09-28 18:45:00|110242|110184|110267|110209|110279|110221|110242|110184|18
1759085400000|2025-09-28 18:50:00|110264|110206|110300|110242|110300|110242|110257|110199|19
1759085700000|2025-09-28 18:55:00|110299|110241|110324|110266|110325|110267|110288|110230|24
1759086000000|2025-09-28 19:00:00|110339|110281|110331|110273|110340|110282|110331|110273|7
1759086300000|2025-09-28 19:05:00|110328|110270|110262|110204|110364|110306|110262|110204|51
1759086600000|2025-09-28 19:10:00|110261|110203|110150|110092|110261|110203|110150|110092|42
1759086900000|2025-09-28 19:15:00|110151|110093|110254|110196|110260|110202|110148|110090|32
1759087200000|2025-09-28 19:20:00|110255|110197|110359|110301|110362|110304|110255|110197|36
1759087500000|2025-09-28 19:25:00|110361|110303|110397|110339|110397|110339|110361|110303|10
1759087800000|2025-09-28 19:30:00|110392|110334|110383|110325|110392|110334|110338|110280|40
1759088100000|2025-09-28 19:35:00|110382|110324|110349|110291|110382|110324|110349|110291|17
1759088400000|2025-09-28 19:40:00|110360|110302|110381|110323|110381|110323|110360|110302|6
1759088700000|2025-09-28 19:45:00|110385|110327|110430|110372|110430|110372|110385|110327|18
1759089000000|2025-09-28 19:50:00|110428|110370|110397|110339|110434|110376|110397|110339|24
1759089300000|2025-09-28 19:55:00|110396|110338|110372|110314|110397|110339|110350|110292|21
1759089600000|2025-09-28 20:00:00|110382|110324|110353|110295|110392|110334|110345|110287|24
1759089900000|2025-09-28 20:05:00|110355|110297|110404|110346|110404|110346|110341|110283|29
1759090200000|2025-09-28 20:10:00|110403|110345|110460|110402|110461|110403|110389|110331|54
1759090500000|2025-09-28 20:15:00|110461|110403|110521|110463|110521|110463|110441|110383|36
1759090800000|2025-09-28 20:20:00|110530|110472|110683|110625|110702|110644|110530|110472|105
1759091100000|2025-09-28 20:25:00|110682|110624|110691|110633|110703|110645|110653|110595|46
1759091400000|2025-09-28 20:30:00|110694|110636|110863|110805|110907|110849|110694|110636|152
1759091700000|2025-09-28 20:35:00|110855|110797|110984|110926|110990|110932|110849|110791|95
1759092000000|2025-09-28 20:40:00|110977|110919|110987|110929|110992|110934|110873|110815|81
1759092300000|2025-09-28 20:45:00|110984|110926|110930|110872|110994|110936|110929|110871|31
1759092600000|2025-09-28 20:50:00|110928|110870|110857|110799|110928|110870|110846|110788|70
1759092900000|2025-09-28 20:55:00|110849|110791|110847|110789|110881|110823|110779|110721|105
1759093200000|2025-09-28 21:00:00|110853|110795|110878|110820|110882|110824|110850|110792|46
1759093500000|2025-09-28 21:05:00|110880|110822|110946|110888|110946|110888|110880|110822|11
1759093800000|2025-09-28 21:10:00|110949|110891|110944|110886|110968|110910|110938|110880|31
1759094100000|2025-09-28 21:15:00|110943|110885|110843|110785|110943|110885|110799|110741|81
1759094400000|2025-09-28 21:20:00|110842|110784|110862|110804|110875|110817|110842|110784|18
1759094700000|2025-09-28 21:25:00|110861|110803|110790|110732|110861|110803|110790|110732|30
1759095000000|2025-09-28 21:30:00|110782|110724|110729|110671|110782|110724|110729|110671|25
1759095300000|2025-09-28 21:35:00|110727|110669|110688|110630|110727|110669|110688|110630|16
1759095600000|2025-09-28 21:40:00|110684|110626|110721|110663|110724|110666|110684|110626|24
1759095900000|2025-09-28 21:45:00|110725|110667|110802|110744|110803|110745|110725|110667|25
1759096200000|2025-09-28 21:50:00|110801|110743|110822|110764|110822|110764|110801|110743|7
1759096500000|2025-09-28 21:55:00|110833|110775|110925|110867|110925|110867|110833|110775|18
1759096800000|2025-09-28 22:00:00|110931|110873|110940|110882|111021|110963|110919|110861|59
1759097100000|2025-09-28 22:05:00|110941|110883|111525|111467|111593|111535|110941|110883|468
1759097400000|2025-09-28 22:10:00|111545|111487|111486|111428|111566|111508|111397|111339|232
1759097700000|2025-09-28 22:15:00|111492|111434|111651|111593|111856|111798|111468|111410|260
1759098000000|2025-09-28 22:20:00|111649|111591|111740|111682|111855|111797|111636|111578|319
1759098300000|2025-09-28 22:25:00|111741|111683|111767|111709|111774|111716|111719|111661|108
1759098600000|2025-09-28 22:30:00|111768|111710|111837|111779|112015|111957|111768|111710|281
1759098900000|2025-09-28 22:35:00|111838|111780|111836|111778|111852|111794|111766|111708|120
1759099200000|2025-09-28 22:40:00|111837|111779|111956|111898|111958|111900|111826|111768|85
1759099500000|2025-09-28 22:45:00|111958|111900|111967|111909|112059|112001|111934|111876|135
1759099800000|2025-09-28 22:50:00|111968|111910|111980|111922|112047|111989|111964|111906|107
1759100100000|2025-09-28 22:55:00|111977|111919|111971|111913|111988|111930|111895|111837|76
1759100400000|2025-09-28 23:00:00|111981|111923|112206|112148|112206|112148|111981|111923|210
1759100700000|2025-09-28 23:05:00|112205|112147|112395|112337|112428|112370|112202|112144|153
1759101000000|2025-09-28 23:10:00|112394|112336|112177|112119|112394|112336|112053|111995|240
1759101300000|2025-09-28 23:15:00|112174|112116|112146|112088|112174|112116|112050|111992|173
1759101600000|2025-09-28 23:20:00|112145|112087|112068|112010|112316|112258|112068|112010|173
1759101900000|2025-09-28 23:25:00|112060|112002|112157|112099|112194|112136|112060|112002|95
1759102200000|2025-09-28 23:30:00|112162|112104|112096|112038|112216|112158|112092|112034|84
1759102500000|2025-09-28 23:35:00|112097|112039|112166|112108|112166|112108|112092|112034|25
1759102800000|2025-09-28 23:40:00|112171|112113|112315|112257|112323|112265|112171|112113|95
1759103100000|2025-09-28 23:45:00|112309|112251|112237|112179|112324|112266|112235|112177|82
1759103400000|2025-09-28 23:50:00|112239|112181|112184|112126|112253|112195|112177|112119|48
1759103700000|2025-09-28 23:55:00|112168|112110|112228|112170|112236|112178|112111|112053|64
1759104000000|2025-09-29 00:00:00|112231|112173|112165|112107|112235|112177|112165|112107|93
1759104300000|2025-09-29 00:05:00|112178|112120|112225|112167|112226|112168|112084|112026|157
1759104600000|2025-09-29 00:10:00|112227|112169|112149|112091|112301|112243|112136|112078|104
1759104900000|2025-09-29 00:15:00|112167|112109|112033|111975|112167|112109|112024|111966|99
1759105200000|2025-09-29 00:20:00|112037|111979|112288|112230|112288|112230|112037|111979|166
1759105500000|2025-09-29 00:25:00|112294|112236|112238|112180|112335|112277|112233|112175|79
1759105800000|2025-09-29 00:30:00|112245|112187|112233|112175|112310|112252|112233|112175|96
1759106100000|2025-09-29 00:35:00|112232|112174|112074|112016|112232|112174|112073|112015|94
1759106400000|2025-09-29 00:40:00|112073|112015|112109|112051|112109|112051|112054|111996|32
1759106700000|2025-09-29 00:45:00|112107|112049|112269|112211|112282|112224|112098|112040|116
1759107000000|2025-09-29 00:50:00|112285|112227|112318|112260|112334|112276|112212|112154|101
1759107300000|2025-09-29 00:55:00|112319|112261|112318|112260|112323|112265|112296|112238|41
1759107600000|2025-09-29 01:00:00|112325|112267|112206|112148|112332|112274|112163|112105|106
1759107900000|2025-09-29 01:05:00|112210|112152|112293|112235|112323|112265|112210|112152|62
1759108200000|2025-09-29 01:10:00|112297|112239|112292|112234|112335|112277|112282|112224|82
1759108500000|2025-09-29 01:15:00|112300|112242|112277|112219|112349|112291|112164|112106|234
1759108800000|2025-09-29 01:20:00|112280|112222|112235|112177|112318|112260|112235|112177|69
1759109100000|2025-09-29 01:25:00|112234|112176|112079|112021|112242|112184|112068|112010|58
1759109400000|2025-09-29 01:30:00|112083|112025|112145|112087|112148|112090|112083|112025|58
1759109700000|2025-09-29 01:35:00|112140|112082|112101|112043|112161|112103|112076|112018|71
1759110000000|2025-09-29 01:40:00|112107|112049|112089|112031|112107|112049|112059|112001|51
1759110300000|2025-09-29 01:45:00|112083|112025|111885|111827|112083|112025|111885|111827|99
1759110600000|2025-09-29 01:50:00|111890|111832|111876|111818|111976|111918|111864|111806|176
1759110900000|2025-09-29 01:55:00|111878|111820|111927|111869|111927|111869|111769|111711|129
1759111200000|2025-09-29 02:00:00|111926|111868|111904|111846|111954|111896|111795|111737|160
1759111500000|2025-09-29 02:05:00|111903|111845|111887|111829|111945|111887|111845|111787|90
1759111800000|2025-09-29 02:10:00|111888|111830|111904|111846|111954|111896|111884|111826|67
1759112100000|2025-09-29 02:15:00|111897|111839|111879|111821|111899|111841|111861|111803|59
1759112400000|2025-09-29 02:20:00|111876|111818|112038|111980|112061|112003|111870|111812|86
1759112700000|2025-09-29 02:25:00|112037|111979|111961|111903|112109|112051|111955|111897|141
1759113000000|2025-09-29 02:30:00|111953|111895|111884|111826|112006|111948|111884|111826|137
1759113300000|2025-09-29 02:35:00|111879|111821|111751|111693|111879|111821|111750|111692|103
1759113600000|2025-09-29 02:40:00|111749|111691|111700|111642|111793|111735|111684|111626|104
1759113900000|2025-09-29 02:45:00|111701|111643|111766|111708|111767|111709|111684|111626|106
1759114200000|2025-09-29 02:50:00|111773|111715|111743|111685|111813|111755|111738|111680|120
1759114500000|2025-09-29 02:55:00|111744|111686|111821|111763|111826|111768|111744|111686|72
1759114800000|2025-09-29 03:00:00|111818|111760|111729|111671|111818|111760|111728|111670|58
1759115100000|2025-09-29 03:05:00|111727|111669|111673|111615|111728|111670|111663|111605|72
1759115400000|2025-09-29 03:10:00|111671|111613|111634|111576|111707|111649|111632|111574|116
1759115700000|2025-09-29 03:15:00|111635|111577|111739|111681|111739|111681|111635|111577|115
1759116000000|2025-09-29 03:20:00|111740|111682|111777|111719|111784|111726|111698|111640|118
1759116300000|2025-09-29 03:25:00|111785|111727|111792|111734|111801|111743|111732|111674|72
1759116600000|2025-09-29 03:30:00|111782|111724|111768|111710|111792|111734|111752|111694|41
1759116900000|2025-09-29 03:35:00|111764|111706|111754|111696|111770|111712|111742|111684|28
1759117200000|2025-09-29 03:40:00|111753|111695|111751|111693|111789|111731|111748|111690|43
1759117500000|2025-09-29 03:45:00|111745|111687|111797|111739|111797|111739|111725|111667|69
1759117800000|2025-09-29 03:50:00|111799|111741|111835|111777|111888|111830|111799|111741|107
1759118100000|2025-09-29 03:55:00|111834|111776|111940|111882|111940|111882|111832|111774|89
1759118400000|2025-09-29 04:00:00|111944|111886|111905|111847|111971|111913|111877|111819|132
1759118700000|2025-09-29 04:05:00|111902|111844|111933|111875|111940|111882|111888|111830|72
1759119000000|2025-09-29 04:10:00|111934|111876|111889|111831|111937|111879|111875|111817|85
1759119300000|2025-09-29 04:15:00|111888|111830|111906|111848|111906|111848|111827|111769|103
1759119600000|2025-09-29 04:20:00|111904|111846|111901|111843|111914|111856|111866|111808|80
1759119900000|2025-09-29 04:25:00|111903|111845|111894|111836|111922|111864|111891|111833|34
1759120200000|2025-09-29 04:30:00|111895|111837|111907|111849|111907|111849|111888|111830|24
1759120500000|2025-09-29 04:35:00|111905|111847|111927|111869|111927|111869|111884|111826|31
1759120800000|2025-09-29 04:40:00|111925|111867|111953|111895|111979|111921|111903|111845|61
1759121100000|2025-09-29 04:45:00|111950|111892|111918|111860|111985|111927|111913|111855|58
1759121400000|2025-09-29 04:50:00|111919|111861|111931|111873|111940|111882|111905|111847|36
1759121700000|2025-09-29 04:55:00|111930|111872|111896|111838|111932|111874|111896|111838|17
1759122000000|2025-09-29 05:00:00|111901|111843|111802|111744|111901|111843|111802|111744|41
1759122300000|2025-09-29 05:05:00|111800|111742|111751|111693|111800|111742|111711|111653|93
1759122600000|2025-09-29 05:10:00|111755|111697|111769|111711|111815|111757|111751|111693|121
1759122900000|2025-09-29 05:15:00|111767|111709|111658|111600|111794|111736|111657|111599|99
1759123200000|2025-09-29 05:20:00|111657|111599|111618|111560|111665|111607|111618|111560|63
1759123500000|2025-09-29 05:25:00|111617|111559|111695|111637|111714|111656|111617|111559|83
1759123800000|2025-09-29 05:30:00|111694|111636|111705|111647|111707|111649|111641|111583|61
1759124100000|2025-09-29 05:35:00|111706|111648|111748|111690|111748|111690|111697|111639|36
1759124400000|2025-09-29 05:40:00|111747|111689|111768|111710|111772|111714|111714|111656|50
1759124700000|2025-09-29 05:45:00|111770|111712|111773|111715|111782|111724|111759|111701|15
1759125000000|2025-09-29 05:50:00|111774|111716|111784|111726|111836|111778|111773|111715|42
1759125300000|2025-09-29 05:55:00|111783|111725|111804|111746|111815|111757|111782|111724|40
1759125600000|2025-09-29 06:00:00|111800|111742|111723|111665|111828|111770|111719|111661|56
1759125900000|2025-09-29 06:05:00|111725|111667|111813|111755|111848|111790|111725|111667|99
1759126200000|2025-09-29 06:10:00|111818|111760|111777|111719|111818|111760|111751|111693|57
1759126500000|2025-09-29 06:15:00|111774|111716|111867|111809|111871|111813|111773|111715|36
1759126800000|2025-09-29 06:20:00|111873|111815|111858|111800|111916|111858|111843|111785|73
1759127100000|2025-09-29 06:25:00|111856|111798|111872|111814|111892|111834|111807|111749|99
1759127400000|2025-09-29 06:30:00|111873|111815|111832|111774|111916|111858|111829|111771|89
1759127700000|2025-09-29 06:35:00|111833|111775|111874|111816|111885|111827|111821|111763|60
1759128000000|2025-09-29 06:40:00|111873|111815|111822|111764|111874|111816|111822|111764|31
1759128300000|2025-09-29 06:45:00|111820|111762|111777|111719|111828|111770|111683|111625|101
1759128600000|2025-09-29 06:50:00|111778|111720|111748|111690|111787|111729|111675|111617|90
1759128900000|2025-09-29 06:55:00|111745|111687|111685|111627|111745|111687|111685|111627|50
1759129200000|2025-09-29 07:00:00|111681|111623|111669|111611|111720|111662|111669|111611|75
1759129500000|2025-09-29 07:05:00|111670|111612|111682|111624|111712|111654|111670|111612|23
1759129800000|2025-09-29 07:10:00|111683|111625|111676|111618|111783|111725|111676|111618|97
1759130100000|2025-09-29 07:15:00|111678|111620|111626|111568|111683|111625|111619|111561|71
1759130400000|2025-09-29 07:20:00|111631|111573|111623|111565|111638|111580|111618|111560|25
1759130700000|2025-09-29 07:25:00|111620|111562|111682|111624|111695|111637|111607|111549|66
1759131000000|2025-09-29 07:30:00|111684|111626|111728|111670|111771|111713|111684|111626|159
1759131300000|2025-09-29 07:35:00|111732|111674|111843|111785|111863|111805|111732|111674|70
1759131600000|2025-09-29 07:40:00|111840|111782|111833|111775|111863|111805|111819|111761|50
1759131900000|2025-09-29 07:45:00|111826|111768|111874|111816|111890|111832|111800|111742|67
1759132200000|2025-09-29 07:50:00|111875|111817|111906|111848|111914|111856|111875|111817|34
1759132500000|2025-09-29 07:55:00|111907|111849|111944|111886|111944|111886|111907|111849|53
1759132800000|2025-09-29 08:00:00|111949|111891|112099|112041|112199|112141|111949|111891|142
1759133100000|2025-09-29 08:05:00|112092|112034|112147|112089|112147|112089|112034|111976|135
1759133400000|2025-09-29 08:10:00|112151|112093|112042|111984|112203|112145|112030|111972|118
1759133700000|2025-09-29 08:15:00|112045|111987|112170|112112|112176|112118|112037|111979|64
1759134000000|2025-09-29 08:20:00|112169|112111|112150|112092|112174|112116|112084|112026|63
1759134300000|2025-09-29 08:25:00|112151|112093|112291|112233|112293|112235|112151|112093|64
1759134600000|2025-09-29 08:30:00|112292|112234|112267|112209|112293|112235|112196|112138|95
1759134900000|2025-09-29 08:35:00|112268|112210|112288|112230|112293|112235|112253|112195|73
1759135200000|2025-09-29 08:40:00|112290|112232|112334|112276|112334|112276|112290|112232|30
1759135500000|2025-09-29 08:45:00|112333|112275|112246|112188|112493|112435|112245|112187|141
1759135800000|2025-09-29 08:50:00|112236|112178|112182|112124|112293|112235|112182|112124|90
1759136100000|2025-09-29 08:55:00|112188|112130|112152|112094|112188|112130|112149|112091|19
1759136400000|2025-09-29 09:00:00|112156|112098|112154|112096|112166|112108|112150|112092|30
1759136700000|2025-09-29 09:05:00|112155|112097|112148|112090|112170|112112|112147|112089|17
1759137000000|2025-09-29 09:10:00|112149|112091|112081|112023|112206|112148|112081|112023|65
1759137300000|2025-09-29 09:15:00|112080|112022|112087|112029|112087|112029|112033|111975|68
1759137600000|2025-09-29 09:20:00|112090|112032|112142|112084|112143|112085|112089|112031|74
1759137900000|2025-09-29 09:25:00|112130|112072|112240|112182|112251|112193|112124|112066|84
1759138200000|2025-09-29 09:30:00|112238|112180|112223|112165|112246|112188|112197|112139|49
1759138500000|2025-09-29 09:35:00|112222|112164|112268|112210|112268|112210|112170|112112|72
1759138800000|2025-09-29 09:40:00|112271|112213|112110|112052|112271|112213|112110|112052|77
1759139100000|2025-09-29 09:45:00|112109|112051|112183|112125|112203|112145|112109|112051|67
1759139400000|2025-09-29 09:50:00|112178|112120|112106|112048|112178|112120|112100|112042|58
1759139700000|2025-09-29 09:55:00|112107|112049|112146|112088|112147|112089|112107|112049|36
1759140000000|2025-09-29 10:00:00|112141|112083|112179|112121|112191|112133|112133|112075|95
1759140300000|2025-09-29 10:05:00|112176|112118|112136|112078|112176|112118|112127|112069|70
1759140600000|2025-09-29 10:10:00|112141|112083|112218|112160|112218|112160|112138|112080|76
1759140900000|2025-09-29 10:15:00|112224|112166|112212|112154|112230|112172|112200|112142|54
1759141200000|2025-09-29 10:20:00|112218|112160|112246|112188|112246|112188|112168|112110|62
1759141500000|2025-09-29 10:25:00|112244|112186|112286|112228|112288|112230|112195|112137|50
1759141800000|2025-09-29 10:30:00|112295|112237|112194|112136|112298|112240|112194|112136|43
1759142100000|2025-09-29 10:35:00|112178|112120|112173|112115|112186|112128|112112|112054|99
1759142400000|2025-09-29 10:40:00|112167|112109|112112|112054|112167|112109|112090|112032|63
1759142700000|2025-09-29 10:45:00|112113|112055|112223|112165|112223|112165|112113|112055|33
1759143000000|2025-09-29 10:50:00|112222|112164|112243|112185|112243|112185|112188|112130|30
1759143300000|2025-09-29 10:55:00|112242|112184|112173|112115|112242|112184|112173|112115|47
1759143600000|2025-09-29 11:00:00|112169|112111|112065|112007|112196|112138|112065|112007|143
1759143900000|2025-09-29 11:05:00|112066|112008|112011|111953|112085|112027|112007|111949|78
1759144200000|2025-09-29 11:10:00|112009|111951|111972|111914|112026|111968|111972|111914|48
1759144500000|2025-09-29 11:15:00|111971|111913|112086|112028|112086|112028|111970|111912|47
1759144800000|2025-09-29 11:20:00|112087|112029|112039|111981|112126|112068|111981|111923|97
1759145100000|2025-09-29 11:25:00|112038|111980|112021|111963|112104|112046|112017|111959|100
1759145400000|2025-09-29 11:30:00|112023|111965|112112|112054|112161|112103|112022|111964|114
1759145700000|2025-09-29 11:35:00|112118|112060|112081|112023|112163|112105|112081|112023|78
1759146000000|2025-09-29 11:40:00|112080|112022|112163|112105|112163|112105|112052|111994|89
1759146300000|2025-09-29 11:45:00|112164|112106|112133|112075|112168|112110|112126|112068|38
1759146600000|2025-09-29 11:50:00|112136|112078|112151|112093|112183|112125|112135|112077|65
1759146900000|2025-09-29 11:55:00|112149|112091|112187|112129|112190|112132|112119|112061|45
1759147200000|2025-09-29 12:00:00|112193|112135|112155|112097|112202|112144|112155|112097|45
1759147500000|2025-09-29 12:05:00|112150|112092|112129|112071|112153|112095|112129|112071|39
1759147800000|2025-09-29 12:10:00|112136|112078|112211|112153|112211|112153|112136|112078|39
1759148100000|2025-09-29 12:15:00|112212|112154|112308|112250|112312|112254|112199|112141|68
1759148400000|2025-09-29 12:20:00|112304|112246|112362|112304|112367|112309|112288|112230|83
1759148700000|2025-09-29 12:25:00|112361|112303|112471|112413|112476|112418|112351|112293|91
1759149000000|2025-09-29 12:30:00|112472|112414|112384|112326|112603|112545|112343|112285|175
1759149300000|2025-09-29 12:35:00|112382|112324|112204|112146|112382|112324|112186|112128|160
1759149600000|2025-09-29 12:40:00|112208|112150|112194|112136|112229|112171|112069|112011|154
1759149900000|2025-09-29 12:45:00|112195|112137|112174|112116|112294|112236|112174|112116|141
1759150200000|2025-09-29 12:50:00|112177|112119|112107|112049|112223|112165|112008|111950|160
1759150500000|2025-09-29 12:55:00|112105|112047|112081|112023|112149|112091|112036|111978|99
1759150800000|2025-09-29 13:00:00|112079|112021|112040|111982|112126|112068|111999|111941|153
1759151100000|2025-09-29 13:05:00|112038|111980|112029|111971|112098|112040|111959|111901|191
1759151400000|2025-09-29 13:10:00|112026|111968|112147|112089|112164|112106|112018|111960|108
1759151700000|2025-09-29 13:15:00|112148|112090|112211|112153|112211|112153|112148|112090|41
1759152000000|2025-09-29 13:20:00|112212|112154|112259|112201|112355|112297|112212|112154|122
1759152300000|2025-09-29 13:25:00|112261|112203|112226|112168|112268|112210|112198|112140|104
1759152600000|2025-09-29 13:30:00|112227|112169|112174|112116|112256|112198|112143|112085|306
1759152900000|2025-09-29 13:35:00|112177|112119|112490|112432|112639|112581|112154|112096|415
1759153200000|2025-09-29 13:40:00|112488|112430|113328|113270|113339|113281|112428|112370|588
1759153500000|2025-09-29 13:45:00|113324|113266|113401|113343|113574|113516|113245|113187|603
1759153800000|2025-09-29 13:50:00|113404|113346|113265|113207|113466|113408|113145|113087|469
1759154100000|2025-09-29 13:55:00|113266|113208|113301|113243|113413|113355|113168|113110|327
1759154400000|2025-09-29 14:00:00|113321|113263|113547|113489|113553|113495|113321|113263|247
1759154700000|2025-09-29 14:05:00|113549|113491|113596|113538|113596|113538|113407|113349|215
1759155000000|2025-09-29 14:10:00|113594|113536|113898|113840|113900|113842|113581|113523|314
1759155300000|2025-09-29 14:15:00|113904|113846|113728|113670|113992|113934|113637|113579|338
1759155600000|2025-09-29 14:20:00|113720|113662|113928|113870|113984|113926|113709|113651|337
1759155900000|2025-09-29 14:25:00|113932|113874|113822|113764|114037|113979|113805|113747|207
1759156200000|2025-09-29 14:30:00|113821|113763|113874|113816|113959|113901|113784|113726|260
1759156500000|2025-09-29 14:35:00|113875|113817|114052|113994|114054|113996|113785|113727|146
1759156800000|2025-09-29 14:40:00|114053|113995|114215|114157|114291|114233|114052|113994|379
1759157100000|2025-09-29 14:45:00|114212|114154|114273|114215|114325|114267|114162|114104|250
1759157400000|2025-09-29 14:50:00|114275|114217|114204|114146|114367|114309|114191|114133|222
1759157700000|2025-09-29 14:55:00|114206|114148|114106|114048|114320|114262|114105|114047|169
1759158000000|2025-09-29 15:00:00|114113|114055|114173|114115|114205|114147|114107|114049|223
1759158300000|2025-09-29 15:05:00|114175|114117|114050|113992|114189|114131|114037|113979|136
1759158600000|2025-09-29 15:10:00|114052|113994|114015|113957|114096|114038|113973|113915|152
1759158900000|2025-09-29 15:15:00|114013|113955|114051|113993|114092|114034|114007|113949|165
1759159200000|2025-09-29 15:20:00|114059|114001|113942|113884|114084|114026|113929|113871|158
1759159500000|2025-09-29 15:25:00|113949|113891|113881|113823|113991|113933|113855|113797|176
1759159800000|2025-09-29 15:30:00|113898|113840|114021|113963|114021|113963|113898|113840|199
1759160100000|2025-09-29 15:35:00|114020|113962|114014|113956|114114|114056|113966|113908|247
1759160400000|2025-09-29 15:40:00|114019|113961|114037|113979|114050|113992|113955|113897|154
1759160700000|2025-09-29 15:45:00|114043|113985|113875|113817|114043|113985|113875|113817|86
1759161000000|2025-09-29 15:50:00|113873|113815|113850|113792|113875|113817|113759|113701|192
1759161300000|2025-09-29 15:55:00|113851|113793|113887|113829|113916|113858|113840|113782|107
1759161600000|2025-09-29 16:00:00|113889|113831|113958|113900|113961|113903|113889|113831|132
1759161900000|2025-09-29 16:05:00|113957|113899|114012|113954|114040|113982|113896|113838|161
1759162200000|2025-09-29 16:10:00|114017|113959|114064|114006|114126|114068|114017|113959|97
1759162500000|2025-09-29 16:15:00|114061|114003|113951|113893|114099|114041|113904|113846|157
1759162800000|2025-09-29 16:20:00|113950|113892|113958|113900|113985|113927|113875|113817|146
1759163100000|2025-09-29 16:25:00|113955|113897|113936|113878|113990|113932|113936|113878|63
1759163400000|2025-09-29 16:30:00|113957|113899|114096|114038|114096|114038|113955|113897|118
1759163700000|2025-09-29 16:35:00|114101|114043|114085|114027|114154|114096|114039|113981|111
1759164000000|2025-09-29 16:40:00|114086|114028|113870|113812|114087|114029|113870|113812|148
1759164300000|2025-09-29 16:45:00|113876|113818|113936|113878|113994|113936|113876|113818|128
1759164600000|2025-09-29 16:50:00|113935|113877|113811|113753|113948|113890|113810|113752|109
1759164900000|2025-09-29 16:55:00|113810|113752|113694|113636|113810|113752|113675|113617|66
1759165200000|2025-09-29 17:00:00|113697|113639|113673|113615|113790|113732|113548|113490|192
1759165500000|2025-09-29 17:05:00|113674|113616|113876|113818|113883|113825|113674|113616|148
1759165800000|2025-09-29 17:10:00|113877|113819|113868|113810|113974|113916|113865|113807|131
1759166100000|2025-09-29 17:15:00|113869|113811|113809|113751|113869|113811|113655|113597|249
1759166400000|2025-09-29 17:20:00|113804|113746|113968|113910|113989|113931|113732|113674|159
1759166700000|2025-09-29 17:25:00|113964|113906|113998|113940|113999|113941|113919|113861|120
1759167000000|2025-09-29 17:30:00|114001|113943|113929|113871|114012|113954|113923|113865|99
1759167300000|2025-09-29 17:35:00|113923|113865|114007|113949|114010|113952|113880|113822|129
1759167600000|2025-09-29 17:40:00|114008|113950|114025|113967|114052|113994|114008|113950|74
1759167900000|2025-09-29 17:45:00|114021|113963|114036|113978|114036|113978|114016|113958|26
1759168200000|2025-09-29 17:50:00|114054|113996|114237|114179|114275|114217|114044|113986|81
1759168500000|2025-09-29 17:55:00|114235|114177|114172|114114|114235|114177|114116|114058|108
1759168800000|2025-09-29 18:00:00|114174|114116|114214|114156|114226|114168|114147|114089|52
1759169100000|2025-09-29 18:05:00|114213|114155|114024|113966|114246|114188|114004|113946|102
1759169400000|2025-09-29 18:10:00|114028|113970|114120|114062|114174|114116|114028|113970|95
1759169700000|2025-09-29 18:15:00|114119|114061|114037|113979|114134|114076|114019|113961|101
1759170000000|2025-09-29 18:20:00|114036|113978|113950|113892|114051|113993|113950|113892|66
1759170300000|2025-09-29 18:25:00|113951|113893|114046|113988|114048|113990|113950|113892|51
1759170600000|2025-09-29 18:30:00|114045|113987|114083|114025|114095|114037|114014|113956|52
1759170900000|2025-09-29 18:35:00|114075|114017|114032|113974|114075|114017|113972|113914|64
1759171200000|2025-09-29 18:40:00|114035|113977|114053|113995|114053|113995|114026|113968|27
1759171500000|2025-09-29 18:45:00|114071|114013|114119|114061|114124|114066|114064|114006|32
1759171800000|2025-09-29 18:50:00|114121|114063|114129|114071|114134|114076|114109|114051|24
1759172100000|2025-09-29 18:55:00|114146|114088|114100|114042|114163|114105|114100|114042|32
1759172400000|2025-09-29 19:00:00|114102|114044|114151|114093|114157|114099|114072|114014|68
1759172700000|2025-09-29 19:05:00|114154|114096|114103|114045|114174|114116|114036|113978|98
1759173000000|2025-09-29 19:10:00|114106|114048|114119|114061|114169|114111|114042|113984|86
1759173300000|2025-09-29 19:15:00|114118|114060|114085|114027|114118|114060|113948|113890|143
1759173600000|2025-09-29 19:20:00|114084|114026|114082|114024|114104|114046|114043|113985|78
1759173900000|2025-09-29 19:25:00|114081|114023|114076|114018|114082|114024|114055|113997|30
1759174200000|2025-09-29 19:30:00|114074|114016|114024|113966|114076|114018|113985|113927|44
1759174500000|2025-09-29 19:35:00|114020|113962|114058|114000|114075|114017|113967|113909|64
1759174800000|2025-09-29 19:40:00|114059|114001|114249|114191|114251|114193|114059|114001|83
1759175100000|2025-09-29 19:45:00|114250|114192|114436|114378|114452|114394|114250|114192|136
1759175400000|2025-09-29 19:50:00|114437|114379|114382|114324|114514|114456|114291|114233|212
1759175700000|2025-09-29 19:55:00|114374|114316|114374|114316|114452|114394|114260|114202|182
1759176000000|2025-09-29 20:00:00|114366|114308|114329|114271|114366|114308|114233|114175|201
1759176300000|2025-09-29 20:05:00|114336|114278|114467|114409|114501|114443|114320|114262|191
1759176600000|2025-09-29 20:10:00|114462|114404|114479|114421|114498|114440|114430|114372|121
1759176900000|2025-09-29 20:15:00|114477|114419|114340|114282|114477|114419|114340|114282|81
1759177200000|2025-09-29 20:20:00|114341|114283|114411|114353|114415|114357|114321|114263|55
1759177500000|2025-09-29 20:25:00|114417|114359|114379|114321|114428|114370|114362|114304|58
1759177800000|2025-09-29 20:30:00|114381|114323|114510|114452|114510|114452|114348|114290|99
1759178100000|2025-09-29 20:35:00|114508|114450|114412|114354|114531|114473|114412|114354|98
1759178400000|2025-09-29 20:40:00|114414|114356|114538|114480|114538|114480|114402|114344|69
1759178700000|2025-09-29 20:45:00|114537|114479|114467|114409|114537|114479|114398|114340|78
1759179000000|2025-09-29 20:50:00|114468|114410|114428|114370|114474|114416|114415|114357|70
1759179300000|2025-09-29 20:55:00|114429|114371|114369|114311|114433|114375|114349|114291|51
1759179600000|2025-09-29 21:00:00|114326|114268|114356|114298|114374|114316|114315|114257|57
1759179900000|2025-09-29 21:05:00|114357|114299|114386|114328|114407|114349|114354|114296|29
1759180200000|2025-09-29 21:10:00|114392|114334|114267|114209|114398|114340|114266|114208|52
1759180500000|2025-09-29 21:15:00|114264|114206|114297|114239|114313|114255|114245|114187|52
1759180800000|2025-09-29 21:20:00|114301|114243|114301|114243|114310|114252|114289|114231|23
1759181100000|2025-09-29 21:25:00|114300|114242|114249|114191|114300|114242|114241|114183|19
1759181400000|2025-09-29 21:30:00|114239|114181|114215|114157|114254|114196|114215|114157|27
1759181700000|2025-09-29 21:35:00|114210|114152|114234|114176|114234|114176|114174|114116|31
1759182000000|2025-09-29 21:40:00|114233|114175|114295|114237|114295|114237|114215|114157|26
1759182300000|2025-09-29 21:45:00|114297|114239|114360|114302|114366|114308|114297|114239|24
1759182600000|2025-09-29 21:50:00|114358|114300|114275|114217|114358|114300|114264|114206|52
1759182900000|2025-09-29 21:55:00|114276|114218|114283|114225|114328|114270|114276|114218|41
1759183200000|2025-09-29 22:00:00|114294|114236|114265|114207|114322|114264|114250|114192|93
1759183500000|2025-09-29 22:05:00|114262|114204|114238|114180|114262|114204|114221|114163|37
1759183800000|2025-09-29 22:10:00|114237|114179|114208|114150|114237|114179|114208|114150|25
1759184100000|2025-09-29 22:15:00|114205|114147|114154|114096|114205|114147|114141|114083|38
1759184400000|2025-09-29 22:20:00|114153|114095|114157|114099|114169|114111|114150|114092|44
1759184700000|2025-09-29 22:25:00|114155|114097|114161|114103|114178|114120|114109|114051|44
1759185000000|2025-09-29 22:30:00|114162|114104|114160|114102|114189|114131|114160|114102|24
1759185300000|2025-09-29 22:35:00|114158|114100|114113|114055|114158|114100|114106|114048|29
1759185600000|2025-09-29 22:40:00|114111|114053|114141|114083|114141|114083|114111|114053|23
1759185900000|2025-09-29 22:45:00|114147|114089|114219|114161|114231|114173|114140|114082|38
1759186200000|2025-09-29 22:50:00|114224|114166|114248|114190|114248|114190|114200|114142|26
1759186500000|2025-09-29 22:55:00|114254|114196|114293|114235|114309|114251|114254|114196|22
1759186800000|2025-09-29 23:00:00|114288|114230|114433|114375|114441|114383|114281|114223|42
1759187100000|2025-09-29 23:05:00|114432|114374|114406|114348|114432|114374|114332|114274|143
1759187400000|2025-09-29 23:10:00|114407|114349|114337|114279|114416|114358|114319|114261|55
1759187700000|2025-09-29 23:15:00|114347|114289|114412|114354|114418|114360|114310|114252|65
1759188000000|2025-09-29 23:20:00|114423|114365|114394|114336|114467|114409|114335|114277|73
1759188300000|2025-09-29 23:25:00|114393|114335|114409|114351|114432|114374|114393|114335|43
1759188600000|2025-09-29 23:30:00|114403|114345|114388|114330|114407|114349|114377|114319|27
1759188900000|2025-09-29 23:35:00|114395|114337|114337|114279|114396|114338|114332|114274|23
1759189200000|2025-09-29 23:40:00|114338|114280|114315|114257|114341|114283|114313|114255|15
1759189500000|2025-09-29 23:45:00|114327|114269|114390|114332|114390|114332|114327|114269|14
1759189800000|2025-09-29 23:50:00|114389|114331|114328|114270|114390|114332|114327|114269|31
1759190100000|2025-09-29 23:55:00|114330|114272|114378|114320|114453|114395|114328|114270|77
1759190400000|2025-09-30 00:00:00|114376|114318|114327|114269|114376|114318|114283|114225|94
1759190700000|2025-09-30 00:05:00|114328|114270|114444|114386|114444|114386|114328|114270|39
1759191000000|2025-09-30 00:10:00|114446|114388|114392|114334|114505|114447|114392|114334|68
1759191300000|2025-09-30 00:15:00|114389|114331|114191|114133|114389|114331|114191|114133|112
1759191600000|2025-09-30 00:20:00|114192|114134|114161|114103|114192|114134|114138|114080|45
1759191900000|2025-09-30 00:25:00|114162|114104|114245|114187|114258|114200|114114|114056|85
1759192200000|2025-09-30 00:30:00|114242|114184|114327|114269|114327|114269|114222|114164|56
1759192500000|2025-09-30 00:35:00|114328|114270|114445|114387|114445|114387|114328|114270|77
1759192800000|2025-09-30 00:40:00|114444|114386|114465|114407|114500|114442|114433|114375|88
1759193100000|2025-09-30 00:45:00|114463|114405|114593|114535|114597|114539|114415|114357|78
1759193400000|2025-09-30 00:50:00|114600|114542|114742|114684|114867|114809|114506|114448|517
1759193700000|2025-09-30 00:55:00|114741|114683|114625|114567|114748|114690|114604|114546|179
1759194000000|2025-09-30 01:00:00|114624|114566|114532|114474|114624|114566|114459|114401|153
1759194300000|2025-09-30 01:05:00|114533|114475|114680|114622|114722|114664|114464|114406|148
1759194600000|2025-09-30 01:10:00|114676|114618|114864|114806|114864|114806|114613|114555|149
1759194900000|2025-09-30 01:15:00|114867|114809|114709|114651|114892|114834|114588|114530|217
1759195200000|2025-09-30 01:20:00|114713|114655|114829|114771|114872|114814|114711|114653|189
1759195500000|2025-09-30 01:25:00|114830|114772|114742|114684|114856|114798|114729|114671|140
1759195800000|2025-09-30 01:30:00|114737|114679|114602|114544|114737|114679|114574|114516|157
1759196100000|2025-09-30 01:35:00|114601|114543|114711|114653|114711|114653|114569|114511|116
1759196400000|2025-09-30 01:40:00|114710|114652|114573|114515|114710|114652|114518|114460|109
1759196700000|2025-09-30 01:45:00|114569|114511|114547|114489|114569|114511|114484|114426|123
1759197000000|2025-09-30 01:50:00|114548|114490|114435|114377|114572|114514|114398|114340|105
1759197300000|2025-09-30 01:55:00|114430|114372|114628|114570|114628|114570|114416|114358|114
1759197600000|2025-09-30 02:00:00|114627|114569|114697|114639|114714|114656|114583|114525|94
1759197900000|2025-09-30 02:05:00|114695|114637|114642|114584|114695|114637|114587|114529|94
1759198200000|2025-09-30 02:10:00|114636|114578|114536|114478|114636|114578|114495|114437|88
1759198500000|2025-09-30 02:15:00|114541|114483|114538|114480|114650|114592|114491|114433|120
1759198800000|2025-09-30 02:20:00|114549|114491|114596|114538|114636|114578|114538|114480|115
1759199100000|2025-09-30 02:25:00|114595|114537|114600|114542|114654|114596|114568|114510|83
1759199400000|2025-09-30 02:30:00|114607|114549|114587|114529|114617|114559|114576|114518|44
1759199700000|2025-09-30 02:35:00|114588|114530|114607|114549|114608|114550|114582|114524|55
1759200000000|2025-09-30 02:40:00|114618|114560|114581|114523|114699|114641|114555|114497|113
1759200300000|2025-09-30 02:45:00|114591|114533|114624|114566|114710|114652|114591|114533|144
1759200600000|2025-09-30 02:50:00|114619|114561|114536|114478|114669|114611|114534|114476|163
1759200900000|2025-09-30 02:55:00|114537|114479|114582|114524|114582|114524|114505|114447|84
1759201200000|2025-09-30 03:00:00|114586|114528|114610|114552|114651|114593|114512|114454|101
1759201500000|2025-09-30 03:05:00|114605|114547|114541|114483|114612|114554|114541|114483|57
1759201800000|2025-09-30 03:10:00|114540|114482|114506|114448|114540|114482|114469|114411|90
1759202100000|2025-09-30 03:15:00|114504|114446|114522|114464|114546|114488|114471|114413|82
1759202400000|2025-09-30 03:20:00|114520|114462|114421|114363|114520|114462|114421|114363|34
1759202700000|2025-09-30 03:25:00|114420|114362|114429|114371|114429|114371|114413|114355|13
1759203000000|2025-09-30 03:30:00|114428|114370|114410|114352|114428|114370|114388|114330|30
1759203300000|2025-09-30 03:35:00|114411|114353|114419|114361|114448|114390|114411|114353|27
1759203600000|2025-09-30 03:40:00|114418|114360|114502|114444|114505|114447|114404|114346|41
1759203900000|2025-09-30 03:45:00|114505|114447|114466|114408|114528|114470|114422|114364|109
1759204200000|2025-09-30 03:50:00|114459|114401|114422|114364|114486|114428|114422|114364|45
1759204500000|2025-09-30 03:55:00|114421|114363|114457|114399|114457|114399|114421|114363|23
1759204800000|2025-09-30 04:00:00|114456|114398|114428|114370|114456|114398|114419|114361|29
1759205100000|2025-09-30 04:05:00|114426|114368|114384|114326|114426|114368|114384|114326|21
1759205400000|2025-09-30 04:10:00|114379|114321|114388|114330|114389|114331|114367|114309|23
1759205700000|2025-09-30 04:15:00|114399|114341|114355|114297|114408|114350|114352|114294|40
1759206000000|2025-09-30 04:20:00|114353|114295|114330|114272|114409|114351|114330|114272|69
1759206300000|2025-09-30 04:25:00|114329|114271|114254|114196|114329|114271|114254|114196|30
1759206600000|2025-09-30 04:30:00|114252|114194|114297|114239|114339|114281|114209|114151|81
1759206900000|2025-09-30 04:35:00|114298|114240|114267|114209|114298|114240|114246|114188|63
1759207200000|2025-09-30 04:40:00|114266|114208|114258|114200|114281|114223|114235|114177|48
1759207500000|2025-09-30 04:45:00|114265|114207|114220|114162|114287|114229|114219|114161|82
1759207800000|2025-09-30 04:50:00|114219|114161|114189|114131|114234|114176|114168|114110|45
1759208100000|2025-09-30 04:55:00|114192|114134|114153|114095|114252|114194|114151|114093|74
1759208400000|2025-09-30 05:00:00|114152|114094|114176|114118|114242|114184|114122|114064|84
1759208700000|2025-09-30 05:05:00|114178|114120|114272|114214|114272|114214|114178|114120|44
1759209000000|2025-09-30 05:10:00|114270|114212|114188|114130|114270|114212|114133|114075|85
1759209300000|2025-09-30 05:15:00|114191|114133|114139|114081|114200|114142|114134|114076|115
1759209600000|2025-09-30 05:20:00|114140|114082|114061|114003|114163|114105|114055|113997|138
1759209900000|2025-09-30 05:25:00|114060|114002|114034|113976|114067|114009|113995|113937|173
1759210200000|2025-09-30 05:30:00|114035|113977|114016|113958|114059|114001|114000|113942|70
1759210500000|2025-09-30 05:35:00|114009|113951|114031|113973|114036|113978|114009|113951|26
1759210800000|2025-09-30 05:40:00|114032|113974|114053|113995|114083|114025|114026|113968|65
1759211100000|2025-09-30 05:45:00|114052|113994|114021|113963|114052|113994|113952|113894|121
1759211400000|2025-09-30 05:50:00|114026|113968|113985|113927|114081|114023|113971|113913|106
1759211700000|2025-09-30 05:55:00|113979|113921|114004|113946|114069|114011|113909|113851|106
1759212000000|2025-09-30 06:00:00|114003|113945|113931|113873|114062|114004|113926|113868|102
1759212300000|2025-09-30 06:05:00|113932|113874|113957|113899|113990|113932|113932|113874|51
1759212600000|2025-09-30 06:10:00|113956|113898|114080|114022|114125|114067|113952|113894|85
1759212900000|2025-09-30 06:15:00|114076|114018|114025|113967|114109|114051|114025|113967|61
1759213200000|2025-09-30 06:20:00|114023|113965|113982|113924|114028|113970|113971|113913|53
1759213500000|2025-09-30 06:25:00|113988|113930|114029|113971|114080|114022|113988|113930|54
1759213800000|2025-09-30 06:30:00|114028|113970|114125|114067|114125|114067|114018|113960|59
1759214100000|2025-09-30 06:35:00|114127|114069|114147|114089|114199|114141|114127|114069|65
1759214400000|2025-09-30 06:40:00|114146|114088|114115|114057|114152|114094|114115|114057|41
1759214700000|2025-09-30 06:45:00|114105|114047|114086|114028|114105|114047|114070|114012|22
1759215000000|2025-09-30 06:50:00|114085|114027|114074|114016|114099|114041|114070|114012|25
1759215300000|2025-09-30 06:55:00|114077|114019|114002|113944|114081|114023|113973|113915|56
1759215600000|2025-09-30 07:00:00|114003|113945|113969|113911|114003|113945|113943|113885|69
1759215900000|2025-09-30 07:05:00|113974|113916|114000|113942|114024|113966|113974|113916|27
1759216200000|2025-09-30 07:10:00|114002|113944|114028|113971|114071|114014|113975|113917|78
1759216500000|2025-09-30 07:15:00|114025|113968|113996|113939|114028|113971|113994|113937|25
1759216800000|2025-09-30 07:20:00|113995|113938|113990|113933|114009|113952|113954|113897|32
1759217100000|2025-09-30 07:25:00|113991|113934|114029|113972|114066|114009|113991|113934|50
1759217400000|2025-09-30 07:30:00|114025|113968|113883|113826|114025|113968|113883|113826|59
1759217700000|2025-09-30 07:35:00|113882|113825|113729|113672|113891|113834|113729|113672|77
1759218000000|2025-09-30 07:40:00|113728|113671|113701|113644|113775|113718|113660|113603|116
1759218300000|2025-09-30 07:45:00|113700|113643|113753|113696|113852|113795|113684|113627|180
1759218600000|2025-09-30 07:50:00|113762|113705|113806|113749|113906|113849|113730|113673|156
1759218900000|2025-09-30 07:55:00|113822|113765|113781|113724|113866|113809|113758|113701|85
1759219200000|2025-09-30 08:00:00|113780|113723|113743|113686|113825|113768|113724|113667|103
1759219500000|2025-09-30 08:05:00|113749|113692|113769|113712|113775|113718|113703|113646|67
1759219800000|2025-09-30 08:10:00|113776|113719|113806|113749|113836|113779|113743|113686|88
1759220100000|2025-09-30 08:15:00|113807|113750|113710|113653|113829|113772|113710|113653|56
1759220400000|2025-09-30 08:20:00|113709|113652|113635|113578|113710|113653|113635|113578|57
1759220700000|2025-09-30 08:25:00|113641|113584|113639|113582|113708|113651|113632|113575|81
1759221000000|2025-09-30 08:30:00|113637|113580|113553|113496|113637|113580|113416|113359|109
1759221300000|2025-09-30 08:35:00|113556|113499|113527|113470|113683|113626|113497|113440|123
1759221600000|2025-09-30 08:40:00|113530|113473|113519|113462|113594|113537|113509|113452|94
1759221900000|2025-09-30 08:45:00|113518|113461|113588|113531|113598|113541|113486|113429|61
1759222200000|2025-09-30 08:50:00|113587|113530|113526|113469|113652|113595|113526|113469|90
1759222500000|2025-09-30 08:55:00|113529|113472|113530|113473|113610|113553|113511|113454|73
1759222800000|2025-09-30 09:00:00|113526|113469|113433|113376|113526|113469|113376|113319|154
1759223100000|2025-09-30 09:05:00|113435|113378|113370|113313|113455|113398|113354|113297|127
1759223400000|2025-09-30 09:10:00|113364|113307|113297|113240|113366|113309|113292|113235|75
1759223700000|2025-09-30 09:15:00|113303|113246|113348|113291|113372|113315|113302|113245|99
1759224000000|2025-09-30 09:20:00|113358|113301|113363|113306|113405|113348|113338|113281|119
1759224300000|2025-09-30 09:25:00|113362|113305|113329|113272|113362|113305|113304|113247|50
1759224600000|2025-09-30 09:30:00|113325|113268|113303|113246|113410|113353|113302|113245|95
1759224900000|2025-09-30 09:35:00|113298|113241|113101|113044|113298|113241|113052|112995|113
1759225200000|2025-09-30 09:40:00|113099|113042|113083|113026|113184|113127|113033|112976|151
1759225500000|2025-09-30 09:45:00|113080|113023|112989|112932|113080|113023|112894|112837|208
1759225800000|2025-09-30 09:50:00|112991|112934|112915|112858|113013|112956|112915|112858|118
1759226100000|2025-09-30 09:55:00|112919|112862|112885|112828|112996|112939|112847|112790|144
1759226400000|2025-09-30 10:00:00|112882|112825|112941|112884|112948|112891|112766|112709|243
1759226700000|2025-09-30 10:05:00|112938|112881|113075|113018|113117|113060|112936|112879|154
1759227000000|2025-09-30 10:10:00|113074|113017|112955|112898|113074|113017|112955|112898|87
1759227300000|2025-09-30 10:15:00|112958|112901|113034|112977|113036|112979|112901|112844|141
1759227600000|2025-09-30 10:20:00|113025|112968|112863|112806|113025|112968|112826|112769|123
1759227900000|2025-09-30 10:25:00|112858|112801|112930|112873|112968|112911|112834|112777|83
1759228200000|2025-09-30 10:30:00|112929|112872|112932|112875|112967|112910|112872|112815|106
1759228500000|2025-09-30 10:35:00|112931|112874|112944|112887|112949|112892|112913|112856|62
1759228800000|2025-09-30 10:40:00|112936|112879|112985|112928|113021|112964|112917|112860|123
1759229100000|2025-09-30 10:45:00|112989|112932|113063|113006|113089|113032|112989|112932|59
1759229400000|2025-09-30 10:50:00|113064|113007|113135|113078|113171|113114|113002|112945|110
1759229700000|2025-09-30 10:55:00|113129|113072|113009|112952|113129|113072|113009|112952|51
1759230000000|2025-09-30 11:00:00|113014|112957|113018|112961|113095|113038|113014|112957|67
1759230300000|2025-09-30 11:05:00|113021|112964|112982|112925|113056|112999|112982|112925|40
1759230600000|2025-09-30 11:10:00|112984|112927|112968|112911|112984|112927|112956|112899|19
1759230900000|2025-09-30 11:15:00|112971|112914|112923|112866|112978|112921|112903|112846|84
1759231200000|2025-09-30 11:20:00|112924|112867|112910|112853|113022|112965|112902|112845|77
1759231500000|2025-09-30 11:25:00|112911|112854|113019|112962|113025|112968|112911|112854|58
1759231800000|2025-09-30 11:30:00|113015|112958|113027|112970|113096|113039|112983|112926|131
1759232100000|2025-09-30 11:35:00|113030|112973|113102|113045|113103|113046|113030|112973|82
1759232400000|2025-09-30 11:40:00|113106|113049|113109|113052|113158|113101|113106|113049|68
1759232700000|2025-09-30 11:45:00|113107|113050|113203|113146|113220|113163|113088|113031|77
1759233000000|2025-09-30 11:50:00|113205|113148|113151|113094|113234|113177|113151|113094|90
1759233300000|2025-09-30 11:55:00|113155|113098|113159|113102|113201|113144|113155|113098|43
1759233600000|2025-09-30 12:00:00|113158|113101|113101|113044|113167|113110|113088|113031|99
1759233900000|2025-09-30 12:05:00|113102|113045|113180|113123|113212|113155|113093|113036|70
1759234200000|2025-09-30 12:10:00|113178|113121|113122|113065|113180|113123|113121|113064|78
1759234500000|2025-09-30 12:15:00|113124|113067|113153|113096|113173|113116|113124|113067|52
1759234800000|2025-09-30 12:20:00|113162|113105|113126|113069|113195|113138|113125|113068|72
1759235100000|2025-09-30 12:25:00|113128|113071|113178|113121|113190|113133|113128|113071|59
1759235400000|2025-09-30 12:30:00|113176|113119|113233|113176|113253|113196|113162|113105|86
1759235700000|2025-09-30 12:35:00|113235|113178|113348|113291|113348|113291|113211|113154|59
1759236000000|2025-09-30 12:40:00|113347|113290|113347|113290|113347|113290|113306|113249|88
1759236300000|2025-09-30 12:45:00|113339|113282|113284|113227|113348|113291|113283|113226|68
1759236600000|2025-09-30 12:50:00|113278|113221|113211|113154|113283|113226|113211|113154|35
1759236900000|2025-09-30 12:55:00|113210|113153|113097|113040|113236|113179|113095|113038|86
1759237200000|2025-09-30 13:00:00|113094|113037|113006|112949|113094|113037|112993|112936|108
1759237500000|2025-09-30 13:05:00|113002|112945|113073|113016|113073|113016|112946|112889|83
1759237800000|2025-09-30 13:10:00|113079|113022|113134|113077|113191|113134|113079|113022|95
1759238100000|2025-09-30 13:15:00|113139|113082|113241|113184|113241|113184|113123|113066|54
1759238400000|2025-09-30 13:20:00|113249|113192|113305|113248|113415|113358|113249|113192|164
1759238700000|2025-09-30 13:25:00|113299|113242|113409|113352|113409|113352|113298|113241|103
1759239000000|2025-09-30 13:30:00|113410|113353|113410|113353|113411|113354|113211|113154|340
1759239300000|2025-09-30 13:35:00|113402|113345|113484|113427|113538|113481|113244|113187|396
1759239600000|2025-09-30 13:40:00|113494|113437|113617|113560|113620|113563|113376|113319|237
1759239900000|2025-09-30 13:45:00|113616|113559|113557|113500|113774|113717|113548|113491|351
1759240200000|2025-09-30 13:50:00|113551|113494|113311|113254|113551|113494|113243|113186|402
1759240500000|2025-09-30 13:55:00|113304|113247|113489|113432|113517|113460|113262|113205|281
1759240800000|2025-09-30 14:00:00|113487|113430|113242|113185|113606|113549|113242|113185|377
1759241100000|2025-09-30 14:05:00|113246|113189|113131|113074|113246|113189|112960|112903|422
1759241400000|2025-09-30 14:10:00|113130|113073|113205|113148|113274|113217|113002|112945|444
1759241700000|2025-09-30 14:15:00|113204|113147|113281|113224|113380|113323|113177|113120|387
1759242000000|2025-09-30 14:20:00|113280|113223|113182|113125|113368|113311|113167|113110|309
1759242300000|2025-09-30 14:25:00|113181|113124|113187|113130|113196|113139|113048|112991|331
1759242600000|2025-09-30 14:30:00|113191|113134|113210|113153|113325|113268|113143|113086|301
1759242900000|2025-09-30 14:35:00|113211|113154|113171|113114|113362|113305|113100|113043|376
1759243200000|2025-09-30 14:40:00|113170|113113|113295|113238|113315|113258|113133|113076|271
1759243500000|2025-09-30 14:45:00|113296|113239|113583|113526|113583|113526|113251|113194|302
1759243800000|2025-09-30 14:50:00|113580|113523|113549|113492|113647|113590|113471|113414|299
1759244100000|2025-09-30 14:55:00|113550|113493|113676|113619|113698|113641|113546|113489|198
1759244400000|2025-09-30 15:00:00|113675|113618|113515|113458|113675|113618|113442|113385|214
1759244700000|2025-09-30 15:05:00|113516|113459|113420|113363|113548|113491|113363|113306|156
1759245000000|2025-09-30 15:10:00|113423|113366|113293|113236|113443|113386|113135|113078|272
1759245300000|2025-09-30 15:15:00|113300|113243|113193|113136|113341|113284|113176|113119|220
1759245600000|2025-09-30 15:20:00|113198|113141|113204|113147|113223|113166|113100|113043|289
1759245900000|2025-09-30 15:25:00|113216|113159|113098|113041|113228|113171|112986|112929|235
1759246200000|2025-09-30 15:30:00|113096|113039|113328|113271|113330|113273|113093|113036|198
1759246500000|2025-09-30 15:35:00|113330|113273|113099|113042|113341|113284|113097|113040|203
1759246800000|2025-09-30 15:40:00|113100|113043|113090|113033|113228|113171|113023|112966|244
1759247100000|2025-09-30 15:45:00|113096|113039|113146|113089|113146|113089|113024|112967|203
1759247400000|2025-09-30 15:50:00|113151|113094|113189|113132|113281|113224|113151|113094|178
1759247700000|2025-09-30 15:55:00|113188|113131|113154|113097|113227|113170|113125|113068|127
1759248000000|2025-09-30 16:00:00|113148|113091|113161|113104|113213|113156|113096|113039|164
1759248300000|2025-09-30 16:05:00|113162|113105|113172|113115|113238|113181|113124|113067|173
1759248600000|2025-09-30 16:10:00|113169|113112|113133|113076|113169|113112|113042|112985|143
1759248900000|2025-09-30 16:15:00|113132|113075|113169|113112|113176|113119|113080|113023|176
1759249200000|2025-09-30 16:20:00|113172|113115|113223|113166|113339|113282|113079|113022|272
1759249500000|2025-09-30 16:25:00|113225|113168|113108|113051|113240|113183|113092|113035|144
1759249800000|2025-09-30 16:30:00|113113|113056|112989|112932|113144|113087|112989|112932|133
1759250100000|2025-09-30 16:35:00|112992|112935|112991|112934|113038|112981|112979|112922|109
1759250400000|2025-09-30 16:40:00|112992|112935|112989|112932|113004|112947|112829|112772|191
1759250700000|2025-09-30 16:45:00|112990|112933|112940|112883|113022|112965|112879|112822|171
1759251000000|2025-09-30 16:50:00|112950|112893|112866|112809|112959|112902|112858|112801|148
1759251300000|2025-09-30 16:55:00|112867|112810|112907|112850|112937|112880|112852|112795|100
1759251600000|2025-09-30 17:00:00|112902|112845|113034|112977|113061|113004|112879|112822|177
1759251900000|2025-09-30 17:05:00|113037|112980|113107|113050|113231|113174|113037|112980|128
1759252200000|2025-09-30 17:10:00|113101|113044|113168|113111|113168|113111|113060|113003|154
1759252500000|2025-09-30 17:15:00|113167|113110|113275|113218|113278|113221|113167|113110|120
1759252800000|2025-09-30 17:20:00|113283|113226|113295|113238|113378|113321|113192|113135|206
1759253100000|2025-09-30 17:25:00|113299|113242|113287|113230|113342|113285|113202|113145|196
1759253400000|2025-09-30 17:30:00|113286|113229|113304|113247|113336|113279|113203|113146|217
1759253700000|2025-09-30 17:35:00|113303|113246|113465|113408|113507|113450|113291|113234|191
1759254000000|2025-09-30 17:40:00|113473|113416|113362|113305|113581|113524|113334|113277|221
1759254300000|2025-09-30 17:45:00|113361|113304|113341|113284|113363|113306|113293|113236|197
1759254600000|2025-09-30 17:50:00|113350|113293|113419|113362|113465|113408|113341|113284|164
1759254900000|2025-09-30 17:55:00|113416|113359|113311|113254|113431|113374|113306|113249|121
1759255200000|2025-09-30 18:00:00|113312|113255|113289|113232|113338|113281|113246|113189|136
1759255500000|2025-09-30 18:05:00|113284|113227|113405|113348|113409|113352|113284|113227|154
1759255800000|2025-09-30 18:10:00|113416|113359|113580|113523|113581|113524|113416|113359|115
1759256100000|2025-09-30 18:15:00|113581|113524|113498|113441|113602|113545|113471|113414|160
1759256400000|2025-09-30 18:20:00|113492|113435|113502|113445|113513|113456|113378|113321|160
1759256700000|2025-09-30 18:25:00|113503|113446|113488|113431|113529|113472|113464|113407|118
1759257000000|2025-09-30 18:30:00|113489|113432|113400|113343|113516|113459|113354|113297|98
1759257300000|2025-09-30 18:35:00|113401|113344|113461|113404|113471|113414|113401|113344|81
1759257600000|2025-09-30 18:40:00|113466|113409|113481|113424|113511|113454|113410|113353|116
1759257900000|2025-09-30 18:45:00|113483|113426|113558|113501|113558|113501|113483|113426|67
1759258200000|2025-09-30 18:50:00|113560|113503|113664|113607|113709|113652|113539|113482|135
1759258500000|2025-09-30 18:55:00|113663|113606|113752|113695|113766|113709|113657|113600|74
1759258800000|2025-09-30 19:00:00|113758|113701|113954|113897|113974|113917|113749|113692|137
1759259100000|2025-09-30 19:05:00|113953|113896|113847|113790|113953|113896|113741|113684|152
1759259400000|2025-09-30 19:10:00|113850|113793|113913|113856|113913|113856|113815|113758|56
1759259700000|2025-09-30 19:15:00|113916|113859|113886|113829|113968|113911|113858|113801|128
1759260000000|2025-09-30 19:20:00|113889|113832|113952|113895|114034|113977|113889|113832|69
1759260300000|2025-09-30 19:25:00|113949|113892|113980|113923|113993|113936|113929|113872|58
1759260600000|2025-09-30 19:30:00|113984|113927|114169|114112|114300|114243|113984|113927|278
1759260900000|2025-09-30 19:35:00|114168|114111|114127|114070|114286|114229|114102|114045|199
1759261200000|2025-09-30 19:40:00|114126|114069|114259|114202|114312|114255|114057|114000|123
1759261500000|2025-09-30 19:45:00|114255|114198|114363|114306|114363|114306|114254|114197|161
1759261800000|2025-09-30 19:50:00|114359|114302|114575|114518|114612|114555|114323|114266|203
1759262100000|2025-09-30 19:55:00|114586|114529|114417|114360|114632|114575|114389|114332|251
1759262400000|2025-09-30 20:00:00|114426|114369|114346|114289|114569|114512|114263|114206|275
1759262700000|2025-09-30 20:05:00|114340|114283|114210|114153|114348|114291|114160|114103|207
1759263000000|2025-09-30 20:10:00|114211|114154|114190|114133|114281|114224|114138|114081|179
1759263300000|2025-09-30 20:15:00|114189|114132|114243|114186|114259|114202|114180|114123|165
1759263600000|2025-09-30 20:20:00|114249|114192|114502|114445|114543|114486|114249|114192|162
1759263900000|2025-09-30 20:25:00|114515|114458|114428|114371|114542|114485|114402|114345|161
1759264200000|2025-09-30 20:30:00|114432|114375|114373|114316|114435|114378|114372|114315|77
1759264500000|2025-09-30 20:35:00|114377|114320|114382|114325|114386|114329|114361|114304|56
1759264800000|2025-09-30 20:40:00|114384|114327|114334|114277|114387|114330|114334|114277|41
1759265100000|2025-09-30 20:45:00|114335|114278|114433|114376|114511|114454|114335|114278|98
1759265400000|2025-09-30 20:50:00|114428|114371|114744|114687|114745|114688|114377|114320|152
1759265700000|2025-09-30 20:55:00|114741|114684|114675|114618|114746|114689|114613|114556|220
1759266000000|2025-09-30 21:00:00|114693|114636|114764|114707|114812|114755|114693|114636|183
1759266300000|2025-09-30 21:05:00|114763|114706|114767|114710|114767|114710|114719|114662|96
1759266600000|2025-09-30 21:10:00|114764|114707|114400|114343|114764|114707|114399|114342|228
1759266900000|2025-09-30 21:15:00|114401|114344|114416|114359|114555|114498|114401|114344|228
1759267200000|2025-09-30 21:20:00|114410|114353|114479|114422|114511|114454|114363|114306|156
1759267500000|2025-09-30 21:25:00|114478|114421|114308|114251|114478|114421|114308|114251|102
1759267800000|2025-09-30 21:30:00|114306|114249|114233|114176|114306|114249|114218|114161|129
1759268100000|2025-09-30 21:35:00|114234|114177|114479|114422|114561|114504|114234|114177|171
1759268400000|2025-09-30 21:40:00|114477|114420|114392|114335|114477|114420|114351|114294|85
1759268700000|2025-09-30 21:45:00|114391|114334|114377|114320|114391|114334|114300|114243|69
1759269000000|2025-09-30 21:50:00|114376|114319|114402|114345|114405|114348|114296|114239|76
1759269300000|2025-09-30 21:55:00|114401|114344|114215|114158|114401|114344|114177|114120|121
1759269600000|2025-09-30 22:00:00|114214|114157|114372|114315|114416|114359|114212|114155|132
1759269900000|2025-09-30 22:05:00|114371|114314|114247|114190|114382|114325|114220|114163|124
1759270200000|2025-09-30 22:10:00|114241|114184|114203|114146|114260|114203|114189|114132|76
1759270500000|2025-09-30 22:15:00|114204|114147|114176|114119|114246|114189|114168|114111|78
1759270800000|2025-09-30 22:20:00|114181|114124|114085|114028|114195|114138|114047|113990|83
1759271100000|2025-09-30 22:25:00|114089|114032|114046|113989|114089|114032|114014|113957|75
1759271400000|2025-09-30 22:30:00|114047|113990|113995|113938|114108|114051|113989|113932|136
1759271700000|2025-09-30 22:35:00|113994|113937|113974|113917|114023|113966|113974|113917|103
1759272000000|2025-09-30 22:40:00|113978|113921|113998|113941|113998|113941|113976|113919|64
1759272300000|2025-09-30 22:45:00|113997|113940|114064|114007|114072|114015|113987|113930|40
1759272600000|2025-09-30 22:50:00|114076|114019|114097|114040|114101|114044|114037|113980|69
1759272900000|2025-09-30 22:55:00|114096|114039|114012|113955|114096|114039|113992|113935|74
1759273200000|2025-09-30 23:00:00|114011|113954|113872|113815|114015|113958|113817|113760|96
1759273500000|2025-09-30 23:05:00|113859|113802|113937|113880|113940|113883|113843|113786|60
1759273800000|2025-09-30 23:10:00|113934|113877|113888|113831|113934|113877|113843|113786|61
1759274100000|2025-09-30 23:15:00|113893|113836|113833|113776|113895|113838|113833|113776|64
1759274400000|2025-09-30 23:20:00|113839|113782|114083|114026|114085|114028|113833|113776|97
1759274700000|2025-09-30 23:25:00|114082|114025|114025|113968|114082|114025|114023|113966|43
1759275000000|2025-09-30 23:30:00|114022|113965|113908|113851|114027|113970|113908|113851|100
1759275300000|2025-09-30 23:35:00|113906|113849|113986|113929|114004|113947|113906|113849|45
1759275600000|2025-09-30 23:40:00|113993|113936|114025|113968|114036|113979|113993|113936|49
1759275900000|2025-09-30 23:45:00|114029|113972|114023|113966|114043|113986|114005|113948|45
1759276200000|2025-09-30 23:50:00|114022|113965|114088|114031|114088|114031|114012|113955|42
1759276500000|2025-09-30 23:55:00|114086|114029|114116|114059|114116|114059|114086|114029|22
1759276800000|2025-10-01 00:00:00|114122|114065|114270|114213|114275|114218|114122|114065|121
1759277100000|2025-10-01 00:05:00|114277|114220|114310|114253|114372|114315|114257|114200|131
1759277400000|2025-10-01 00:10:00|114309|114252|114222|114165|114309|114252|114215|114158|76
1759277700000|2025-10-01 00:15:00|114221|114164|114217|114160|114246|114189|114167|114110|106
1759278000000|2025-10-01 00:20:00|114224|114167|114057|114000|114250|114193|114033|113976|152
1759278300000|2025-10-01 00:25:00|114062|114005|114085|114028|114120|114063|114033|113976|142
1759278600000|2025-10-01 00:30:00|114086|114029|114287|114230|114301|114244|114055|113998|179
1759278900000|2025-10-01 00:35:00|114295|114238|114167|114110|114301|114244|114148|114091|129
1759279200000|2025-10-01 00:40:00|114160|114103|114036|113979|114162|114105|114036|113979|41
1759279500000|2025-10-01 00:45:00|114039|113982|114099|114042|114112|114055|114039|113982|91
1759279800000|2025-10-01 00:50:00|114100|114043|114298|114241|114300|114243|114100|114043|110
1759280100000|2025-10-01 00:55:00|114297|114240|114308|114251|114325|114268|114256|114199|90
1759280400000|2025-10-01 01:00:00|114309|114252|114300|114243|114312|114255|114201|114144|88
1759280700000|2025-10-01 01:05:00|114303|114246|114367|114310|114409|114352|114303|114246|67
1759281000000|2025-10-01 01:10:00|114368|114311|114416|114359|114471|114414|114368|114311|110
1759281300000|2025-10-01 01:15:00|114414|114357|114321|114264|114493|114436|114282|114225|164
1759281600000|2025-10-01 01:20:00|114322|114265|114368|114311|114370|114313|114257|114200|168
1759281900000|2025-10-01 01:25:00|114367|114310|114438|114381|114450|114393|114334|114277|130
1759282200000|2025-10-01 01:30:00|114437|114380|114300|114243|114437|114380|114284|114227|74
1759282500000|2025-10-01 01:35:00|114296|114239|114459|114402|114459|114402|114291|114234|119
1759282800000|2025-10-01 01:40:00|114463|114406|114476|114419|114564|114507|114463|114406|129
1759283100000|2025-10-01 01:45:00|114477|114420|114486|114429|114505|114448|114452|114395|68
1759283400000|2025-10-01 01:50:00|114484|114427|114571|114514|114571|114514|114434|114377|78
1759283700000|2025-10-01 01:55:00|114574|114517|114622|114565|114624|114567|114574|114517|58
1759284000000|2025-10-01 02:00:00|114621|114564|114598|114541|114623|114566|114494|114437|110
1759284300000|2025-10-01 02:05:00|114622|114565|114549|114492|114622|114565|114519|114462|77
1759284600000|2025-10-01 02:10:00|114550|114493|114553|114496|114601|114544|114520|114463|69
1759284900000|2025-10-01 02:15:00|114547|114490|114520|114463|114562|114505|114485|114428|83
1759285200000|2025-10-01 02:20:00|114518|114461|114527|114470|114527|114470|114505|114448|21
1759285500000|2025-10-01 02:25:00|114522|114465|114495|114438|114522|114465|114490|114433|21
1759285800000|2025-10-01 02:30:00|114491|114434|114479|114422|114495|114438|114360|114303|96
1759286100000|2025-10-01 02:35:00|114478|114421|114481|114424|114486|114429|114464|114407|51
1759286400000|2025-10-01 02:40:00|114480|114423|114369|114312|114480|114423|114369|114312|74
1759286700000|2025-10-01 02:45:00|114368|114311|114410|114353|114435|114378|114354|114297|66
1759287000000|2025-10-01 02:50:00|114403|114346|114377|114320|114424|114367|114337|114280|128
1759287300000|2025-10-01 02:55:00|114378|114321|114305|114248|114386|114329|114305|114248|47
1759287600000|2025-10-01 03:00:00|114300|114243|114275|114218|114314|114257|114223|114166|80
1759287900000|2025-10-01 03:05:00|114278|114221|114412|114355|114412|114355|114276|114219|91
1759288200000|2025-10-01 03:10:00|114405|114348|114498|114441|114498|114441|114384|114327|62
1759288500000|2025-10-01 03:15:00|114496|114439|114519|114462|114534|114477|114468|114411|124
1759288800000|2025-10-01 03:20:00|114532|114475|114505|114448|114565|114508|114403|114346|145
1759289100000|2025-10-01 03:25:00|114507|114450|114528|114471|114587|114530|114454|114397|139
1759289400000|2025-10-01 03:30:00|114532|114475|114571|114514|114571|114514|114520|114463|77
1759289700000|2025-10-01 03:35:00|114581|114524|114486|114429|114592|114535|114485|114428|70
1759290000000|2025-10-01 03:40:00|114481|114424|114383|114326|114481|114424|114382|114325|74
1759290300000|2025-10-01 03:45:00|114379|114322|114206|114149|114379|114322|114206|114149|150
1759290600000|2025-10-01 03:50:00|114207|114150|114240|114183|114289|114232|114154|114097|171
1759290900000|2025-10-01 03:55:00|114235|114178|114232|114175|114294|114237|114216|114159|53
1759291200000|2025-10-01 04:00:00|114233|114176|114347|114290|114407|114350|114204|114147|168
1759291500000|2025-10-01 04:05:00|114348|114291|114402|114345|114473|114416|114348|114291|113
1759291800000|2025-10-01 04:10:00|114397|114340|114384|114327|114410|114353|114371|114314|74
1759292100000|2025-10-01 04:15:00|114385|114328|114530|114473|114534|114477|114385|114328|93
1759292400000|2025-10-01 04:20:00|114532|114475|114482|114425|114535|114478|114420|114363|104
1759292700000|2025-10-01 04:25:00|114485|114428|114624|114567|114624|114567|114485|114428|92
1759293000000|2025-10-01 04:30:00|114626|114569|114557|114500|114738|114681|114557|114500|175
1759293300000|2025-10-01 04:35:00|114551|114494|114563|114506|114718|114661|114541|114484|171
1759293600000|2025-10-01 04:40:00|114566|114509|114583|114526|114636|114579|114563|114506|97
1759293900000|2025-10-01 04:45:00|114584|114527|114605|114548|114622|114565|114540|114483|95
1759294200000|2025-10-01 04:50:00|114601|114544|114363|114306|114601|114544|114361|114304|108
1759294500000|2025-10-01 04:55:00|114365|114308|114309|114252|114382|114325|114287|114230|80
1759294800000|2025-10-01 05:00:00|114310|114253|114335|114278|114382|114325|114287|114230|131
1759295100000|2025-10-01 05:05:00|114336|114279|114612|114555|114630|114573|114335|114278|128
1759295400000|2025-10-01 05:10:00|114609|114552|114657|114600|114778|114721|114579|114522|180
1759295700000|2025-10-01 05:15:00|114656|114599|114753|114696|114753|114696|114631|114574|106
1759296000000|2025-10-01 05:20:00|114752|114695|114603|114546|114752|114695|114602|114545|115
1759296300000|2025-10-01 05:25:00|114610|114553|114669|114612|114670|114613|114586|114529|101
1759296600000|2025-10-01 05:30:00|114656|114599|114684|114627|114694|114637|114590|114533|103
1759296900000|2025-10-01 05:35:00|114686|114629|114655|114598|114695|114638|114634|114577|72
1759297200000|2025-10-01 05:40:00|114657|114600|114637|114580|114683|114626|114610|114553|75
1759297500000|2025-10-01 05:45:00|114638|114581|114713|114656|114714|114657|114632|114575|53
1759297800000|2025-10-01 05:50:00|114714|114657|114685|114628|114714|114657|114654|114597|63
1759298100000|2025-10-01 05:55:00|114681|114624|114607|114550|114686|114629|114574|114517|94
1759298400000|2025-10-01 06:00:00|114612|114555|114555|114498|114622|114565|114504|114447|114
1759298700000|2025-10-01 06:05:00|114568|114511|114553|114496|114623|114566|114503|114446|99
1759299000000|2025-10-01 06:10:00|114555|114498|114608|114551|114611|114554|114533|114476|58
1759299300000|2025-10-01 06:15:00|114621|114564|114516|114459|114672|114615|114516|114459|159
1759299600000|2025-10-01 06:20:00|114510|114453|114466|114409|114510|114453|114338|114281|151
1759299900000|2025-10-01 06:25:00|114464|114407|114442|114385|114483|114426|114394|114337|130
1759300200000|2025-10-01 06:30:00|114443|114386|114424|114367|114467|114410|114360|114303|110
1759300500000|2025-10-01 06:35:00|114429|114372|114471|114414|114484|114427|114406|114349|81
1759300800000|2025-10-01 06:40:00|114477|114420|114587|114530|114593|114536|114477|114420|124
1759301100000|2025-10-01 06:45:00|114583|114526|114401|114344|114583|114526|114353|114296|123
1759301400000|2025-10-01 06:50:00|114392|114335|114288|114231|114392|114335|114288|114231|107
1759301700000|2025-10-01 06:55:00|114284|114227|114320|114263|114336|114279|114260|114203|72
1759302000000|2025-10-01 07:00:00|114318|114261|114427|114370|114457|114400|114298|114241|151
1759302300000|2025-10-01 07:05:00|114433|114376|114412|114355|114478|114421|114392|114335|101
1759302600000|2025-10-01 07:10:00|114406|114349|114407|114350|114450|114393|114401|114344|54
1759302900000|2025-10-01 07:15:00|114408|114351|114533|114476|114571|114514|114408|114351|163
1759303200000|2025-10-01 07:20:00|114536|114479|114538|114481|114565|114508|114494|114437|97
1759303500000|2025-10-01 07:25:00|114533|114476|114635|114578|114657|114600|114533|114476|82
1759303800000|2025-10-01 07:30:00|114641|114584|114610|114553|114661|114604|114577|114520|76
1759304100000|2025-10-01 07:35:00|114609|114552|114499|114442|114612|114555|114499|114442|56
1759304400000|2025-10-01 07:40:00|114506|114449|114584|114527|114598|114541|114504|114447|53
1759304700000|2025-10-01 07:45:00|114585|114528|114551|114494|114596|114539|114542|114485|42
1759305000000|2025-10-01 07:50:00|114550|114493|114569|114512|114575|114518|114541|114484|43
1759305300000|2025-10-01 07:55:00|114582|114525|114589|114532|114634|114577|114566|114509|82
1759305600000|2025-10-01 08:00:00|114587|114530|114586|114529|114595|114538|114526|114469|78
1759305900000|2025-10-01 08:05:00|114593|114536|114589|114532|114651|114594|114578|114521|64
1759306200000|2025-10-01 08:10:00|114584|114527|114633|114576|114636|114579|114565|114508|99
1759306500000|2025-10-01 08:15:00|114632|114575|114771|114714|114771|114714|114611|114554|82
1759306800000|2025-10-01 08:20:00|114770|114713|114731|114674|115046|114989|114714|114657|342
1759307100000|2025-10-01 08:25:00|114733|114676|115167|115110|115179|115122|114733|114676|300
1759307400000|2025-10-01 08:30:00|115168|115111|115269|115212|115378|115321|115167|115110|411
1759307700000|2025-10-01 08:35:00|115270|115213|115451|115394|115483|115426|115264|115207|273
1759308000000|2025-10-01 08:40:00|115448|115391|115690|115633|115735|115678|115391|115334|413
1759308300000|2025-10-01 08:45:00|115685|115628|116209|116152|116209|116152|115527|115470|667
1759308600000|2025-10-01 08:50:00|116215|116158|116152|116095|116636|116579|116027|115970|781
1759308900000|2025-10-01 08:55:00|116154|116097|116183|116126|116294|116237|116086|116029|342
1759309200000|2025-10-01 09:00:00|116188|116131|116040|115983|116281|116224|115999|115942|290
1759309500000|2025-10-01 09:05:00|116039|115982|116278|116221|116325|116268|116027|115970|320
1759309800000|2025-10-01 09:10:00|116279|116222|116318|116261|116413|116356|116264|116207|354
1759310100000|2025-10-01 09:15:00|116304|116247|116328|116271|116389|116332|116279|116222|407
1759310400000|2025-10-01 09:20:00|116326|116269|116228|116171|116326|116269|116173|116116|374
1759310700000|2025-10-01 09:25:00|116225|116168|116305|116248|116330|116273|116203|116146|447
1759311000000|2025-10-01 09:30:00|116299|116242|116352|116295|116352|116295|116194|116137|469
1759311300000|2025-10-01 09:35:00|116350|116293|116496|116439|116519|116462|116323|116266|468
1759311600000|2025-10-01 09:40:00|116497|116440|116435|116378|116536|116479|116398|116341|528
1759311900000|2025-10-01 09:45:00|116433|116376|116461|116404|116474|116417|116363|116306|601
1759312200000|2025-10-01 09:50:00|116462|116405|116480|116423|116480|116423|116387|116330|519
1759312500000|2025-10-01 09:55:00|116479|116422|116492|116435|116517|116460|116461|116404|440
1759312800000|2025-10-01 10:00:00|116491|116434|116548|116491|116568|116511|116454|116397|563
1759313100000|2025-10-01 10:05:00|116558|116501|116454|116397|116619|116562|116401|116344|517
1759313400000|2025-10-01 10:10:00|116458|116401|116276|116219|116458|116401|116276|116219|560
1759313700000|2025-10-01 10:15:00|116290|116233|116406|116349|116406|116349|116277|116220|491
1759314000000|2025-10-01 10:20:00|116405|116348|116335|116278|116430|116373|116325|116268|197
1759314300000|2025-10-01 10:25:00|116352|116295|116277|116220|116370|116313|116276|116219|373
1759314600000|2025-10-01 10:30:00|116261|116204|116310|116253|116311|116254|116235|116178|262
1759314900000|2025-10-01 10:35:00|116308|116251|116279|116222|116386|116329|116265|116208|508
1759315200000|2025-10-01 10:40:00|116282|116225|116313|116256|116313|116256|116243|116186|343
1759315500000|2025-10-01 10:45:00|116310|116253|116369|116312|116388|116331|116308|116251|332
1759315800000|2025-10-01 10:50:00|116366|116309|116297|116240|116369|116312|116248|116191|537
1759316100000|2025-10-01 10:55:00|116281|116224|116297|116240|116312|116255|116280|116223|347
1759316400000|2025-10-01 11:00:00|116296|116239|116420|116363|116422|116365|116283|116226|515
1759316700000|2025-10-01 11:05:00|116422|116365|116449|116392|116500|116443|116416|116359|517
1759317000000|2025-10-01 11:10:00|116452|116395|116446|116389|116478|116421|116438|116381|69
1759317300000|2025-10-01 11:15:00|116430|116373|116468|116411|116494|116437|116430|116373|349
1759317600000|2025-10-01 11:20:00|116452|116395|116456|116399|116492|116435|116410|116353|366
1759317900000|2025-10-01 11:25:00|116451|116394|116389|116332|116456|116399|116379|116322|331
1759318200000|2025-10-01 11:30:00|116391|116334|116456|116399|116471|116414|116360|116303|322
1759318500000|2025-10-01 11:35:00|116454|116397|116498|116441|116519|116462|116454|116397|458
1759318800000|2025-10-01 11:40:00|116500|116443|116631|116574|116633|116576|116498|116441|405
1759319100000|2025-10-01 11:45:00|116627|116570|116606|116549|116631|116574|116552|116495|420
1759319400000|2025-10-01 11:50:00|116604|116547|116686|116629|116749|116692|116604|116547|290
1759319700000|2025-10-01 11:55:00|116685|116628|116838|116781|116846|116789|116676|116619|335
1759320000000|2025-10-01 12:00:00|116837|116780|116803|116746|116919|116862|116791|116734|391
1759320300000|2025-10-01 12:05:00|116807|116750|116693|116636|116833|116776|116648|116591|309
1759320600000|2025-10-01 12:10:00|116691|116634|116713|116656|116740|116683|116640|116583|412
1759320900000|2025-10-01 12:15:00|116708|116651|116821|116764|116839|116782|116650|116593|455
1759321200000|2025-10-01 12:20:00|116835|116778|116781|116724|116927|116870|116727|116670|311
1759321500000|2025-10-01 12:25:00|116776|116719|116708|116651|116822|116765|116684|116627|256
1759321800000|2025-10-01 12:30:00|116709|116652|116626|116569|116718|116661|116571|116514|335
1759322100000|2025-10-01 12:35:00|116603|116546|116610|116553|116643|116586|116510|116453|326
1759322400000|2025-10-01 12:40:00|116609|116552|116527|116470|116691|116634|116527|116470|466
1759322700000|2025-10-01 12:45:00|116526|116469|116539|116482|116615|116558|116497|116440|291
1759323000000|2025-10-01 12:50:00|116531|116474|116417|116360|116546|116489|116397|116340|310
1759323300000|2025-10-01 12:55:00|116419|116362|116473|116416|116509|116452|116385|116328|301
1759323600000|2025-10-01 13:00:00|116461|116404|116610|116553|116610|116553|116461|116404|482
1759323900000|2025-10-01 13:05:00|116609|116552|116576|116519|116610|116553|116546|116489|226
1759324200000|2025-10-01 13:10:00|116574|116517|116595|116538|116605|116548|116551|116494|314
1759324500000|2025-10-01 13:15:00|116602|116545|116658|116601|116687|116630|116591|116534|341
1759324800000|2025-10-01 13:20:00|116660|116603|116680|116623|116714|116657|116644|116587|171
1759325100000|2025-10-01 13:25:00|116679|116622|116722|116665|116722|116665|116649|116592|309
1759325400000|2025-10-01 13:30:00|116718|116661|116587|116530|116725|116668|116575|116518|447
1759325700000|2025-10-01 13:35:00|116601|116544|116634|116577|116799|116742|116577|116520|557
1759326000000|2025-10-01 13:40:00|116612|116555|116606|116549|116657|116600|116472|116415|529
1759326300000|2025-10-01 13:45:00|116589|116532|116503|116446|116704|116647|116469|116412|488
1759326600000|2025-10-01 13:50:00|116528|116471|116686|116629|116686|116629|116464|116407|487
1759326900000|2025-10-01 13:55:00|116683|116626|116829|116772|116878|116821|116683|116626|467
1759327200000|2025-10-01 14:00:00|116831|116774|117205|117148|117207|117150|116785|116728|573
1759327500000|2025-10-01 14:05:00|117206|117149|117105|117048|117224|117167|116948|116891|628
1759327800000|2025-10-01 14:10:00|117103|117046|117192|117135|117238|117181|117074|117017|492
1759328100000|2025-10-01 14:15:00|117196|117139|117406|117349|117487|117376|117184|117127|395
1759328400000|2025-10-01 14:20:00|117404|117347|117200|117143|117404|117347|117112|117055|379
1759328700000|2025-10-01 14:25:00|117196|117139|117202|117145|117284|117227|117136|117079|248
1759329000000|2025-10-01 14:30:00|117177|117120|117289|117232|117298|117241|117133|117076|316
1759329300000|2025-10-01 14:35:00|117282|117225|117382|117325|117423|117366|117268|117211|302
1759329600000|2025-10-01 14:40:00|117385|117328|117361|117304|117472|117415|117339|117282|300
1759329900000|2025-10-01 14:45:00|117383|117326|117137|117080|117383|117326|117103|117046|388
1759330200000|2025-10-01 14:50:00|117136|117079|117323|117266|117323|117266|117098|117041|354
1759330500000|2025-10-01 14:55:00|117306|117249|117426|117369|117426|117369|117298|117241|175
1759330800000|2025-10-01 15:00:00|117416|117359|117345|117288|117426|117369|117342|117285|218
1759331100000|2025-10-01 15:05:00|117336|117279|117152|117095|117370|117313|117149|117092|228
1759331400000|2025-10-01 15:10:00|117153|117096|117277|117220|117277|117220|117135|117078|285
1759331700000|2025-10-01 15:15:00|117280|117223|117352|117295|117388|117331|117260|117203|318
1759332000000|2025-10-01 15:20:00|117346|117289|117395|117338|117446|117389|117344|117287|239
1759332300000|2025-10-01 15:25:00|117391|117334|117591|117534|117731|117574|117384|117327|450
1759332600000|2025-10-01 15:30:00|117592|117535|117535|117478|117597|117540|117385|117328|460
1759332900000|2025-10-01 15:35:00|117530|117473|117549|117492|117562|117505|117472|117415|275
1759333200000|2025-10-01 15:40:00|117525|117468|117543|117486|117582|117525|117487|117430|161
1759333500000|2025-10-01 15:45:00|117523|117466|117413|117356|117597|117540|117373|117316|265
1759333800000|2025-10-01 15:50:00|117412|117355|117408|117351|117444|117387|117372|117315|58
1759334100000|2025-10-01 15:55:00|117404|117347|117486|117429|117491|117434|117387|117330|174
1759334400000|2025-10-01 16:00:00|117491|117434|117455|117398|117575|117518|117385|117328|216
1759334700000|2025-10-01 16:05:00|117453|117396|117774|117717|117793|117736|117453|117396|271
1759335000000|2025-10-01 16:10:00|117786|117729|117809|117752|117822|117765|117749|117692|361
1759335300000|2025-10-01 16:15:00|117813|117756|117784|117727|117857|117800|117751|117694|338
1759335600000|2025-10-01 16:20:00|117782|117725|117782|117725|117789|117732|117732|117675|389
1759335900000|2025-10-01 16:25:00|117779|117722|117949|117892|117953|117896|117768|117711|332
1759336200000|2025-10-01 16:30:00|117954|117897|117906|117849|117988|117931|117847|117790|479
1759336500000|2025-10-01 16:35:00|117894|117837|118054|117997|118257|118175|117868|117811|684
1759336800000|2025-10-01 16:40:00|118056|117999|117946|117889|118162|118105|117927|117870|500
1759337100000|2025-10-01 16:45:00|117937|117880|117881|117824|118053|117996|117870|117813|612
1759337400000|2025-10-01 16:50:00|117907|117850|117791|117734|117907|117850|117720|117663|434
1759337700000|2025-10-01 16:55:00|117803|117746|117640|117583|117803|117746|117611|117554|418
1759338000000|2025-10-01 17:00:00|117641|117584|117731|117674|117739|117682|117585|117528|501
1759338300000|2025-10-01 17:05:00|117739|117682|117485|117428|117765|117708|117454|117397|580
1759338600000|2025-10-01 17:10:00|117477|117420|117381|117324|117539|117482|117371|117314|456
1759338900000|2025-10-01 17:15:00|117371|117314|117450|117393|117542|117485|117354|117297|503
1759339200000|2025-10-01 17:20:00|117443|117386|117628|117571|117632|117575|117432|117375|371
1759339500000|2025-10-01 17:25:00|117609|117552|117458|117401|117652|117595|117450|117393|432
1759339800000|2025-10-01 17:30:00|117459|117402|117555|117498|117559|117502|117435|117378|423
1759340100000|2025-10-01 17:35:00|117548|117491|117371|117314|117572|117515|117339|117282|301
1759340400000|2025-10-01 17:40:00|117379|117322|117241|117184|117379|117322|117229|117172|519
1759340700000|2025-10-01 17:45:00|117242|117185|117066|117009|117258|117201|117018|116961|536
1759341000000|2025-10-01 17:50:00|117057|117000|116872|116815|117097|117040|116813|116756|565
1759341300000|2025-10-01 17:55:00|116876|116819|116847|116790|116979|116922|116829|116772|611
1759341600000|2025-10-01 18:00:00|116840|116783|116877|116820|116945|116888|116834|116777|602
1759341900000|2025-10-01 18:05:00|116874|116817|117062|117005|117089|117032|116860|116803|547
1759342200000|2025-10-01 18:10:00|117059|117002|117170|117113|117180|117123|117018|116961|503
1759342500000|2025-10-01 18:15:00|117144|117087|117040|116983|117173|117116|117008|116951|532
1759342800000|2025-10-01 18:20:00|117045|116988|116950|116893|117046|116989|116925|116868|501
1759343100000|2025-10-01 18:25:00|116939|116882|117107|117050|117138|117081|116931|116874|490
1759343400000|2025-10-01 18:30:00|117097|117040|117190|117133|117231|117174|117077|117020|414
1759343700000|2025-10-01 18:35:00|117189|117132|117209|117152|117271|117214|117187|117130|295
1759344000000|2025-10-01 18:40:00|117227|117170|117191|117134|117227|117170|117149|117092|93
1759344300000|2025-10-01 18:45:00|117177|117120|117251|117194|117263|117206|117164|117107|243
1759344600000|2025-10-01 18:50:00|117250|117193|117403|117346|117435|117378|117244|117187|251
1759344900000|2025-10-01 18:55:00|117402|117345|117336|117279|117402|117345|117286|117229|411
1759345200000|2025-10-01 19:00:00|117342|117285|117379|117322|117413|117356|117304|117247|391
1759345500000|2025-10-01 19:05:00|117375|117318|117452|117395|117455|117398|117375|117318|281
1759345800000|2025-10-01 19:10:00|117499|117442|117484|117427|117508|117451|117470|117413|354
1759346100000|2025-10-01 19:15:00|117474|117417|117561|117504|117585|117528|117472|117415|357
1759346400000|2025-10-01 19:20:00|117585|117528|117550|117493|117603|117546|117537|117480|169
1759346700000|2025-10-01 19:25:00|117546|117489|117515|117458|117601|117544|117497|117440|102
1759347000000|2025-10-01 19:30:00|117521|117464|117516|117459|117543|117486|117494|117437|168
1759347300000|2025-10-01 19:35:00|117515|117458|117505|117448|117515|117458|117373|117316|279
1759347600000|2025-10-01 19:40:00|117493|117436|117619|117562|117686|117629|117493|117436|189
1759347900000|2025-10-01 19:45:00|117617|117560|117653|117596|117686|117629|117617|117560|82
1759348200000|2025-10-01 19:50:00|117651|117594|117557|117500|117653|117596|117524|117467|416
1759348500000|2025-10-01 19:55:00|117554|117497|117526|117469|117561|117504|117401|117344|312
1759348800000|2025-10-01 20:00:00|117525|117468|117485|117428|117525|117468|117438|117381|352
1759349100000|2025-10-01 20:05:00|117486|117429|117354|117297|117521|117464|117325|117268|237
1759349400000|2025-10-01 20:10:00|117344|117287|117284|117227|117388|117331|117230|117173|361
1759349700000|2025-10-01 20:15:00|117283|117226|117374|117317|117433|117376|117261|117204|387
1759350000000|2025-10-01 20:20:00|117388|117331|117401|117344|117405|117348|117326|117269|390
1759350300000|2025-10-01 20:25:00|117365|117308|117453|117396|117486|117429|117365|117308|446
1759350600000|2025-10-01 20:30:00|117470|117413|117470|117413|117489|117432|117442|117385|325
1759350900000|2025-10-01 20:35:00|117456|117399|117426|117369|117487|117430|117406|117349|430
1759351200000|2025-10-01 20:40:00|117421|117364|117442|117385|117457|117400|117397|117340|449
1759351500000|2025-10-01 20:45:00|117444|117387|117417|117360|117508|117451|117376|117319|394
1759351800000|2025-10-01 20:50:00|117421|117364|117641|117584|117649|117592|117385|117328|425
1759352100000|2025-10-01 20:55:00|117632|117575|117618|117561|117645|117588|117539|117482|256
1759352400000|2025-10-01 21:00:00|117587|117530|117601|117544|117644|117587|117587|117530|63
1759352700000|2025-10-01 21:05:00|117599|117542|117558|117501|117607|117550|117558|117501|33
1759353000000|2025-10-01 21:10:00|117556|117499|117624|117567|117626|117569|117543|117486|96
1759353300000|2025-10-01 21:15:00|117627|117570|117609|117552|117627|117570|117598|117541|74
1759353600000|2025-10-01 21:20:00|117608|117551|117547|117490|117608|117551|117542|117485|43
1759353900000|2025-10-01 21:25:00|117548|117491|117546|117489|117549|117492|117499|117442|62
1759354200000|2025-10-01 21:30:00|117548|117491|117482|117425|117548|117491|117477|117420|55
1759354500000|2025-10-01 21:35:00|117481|117424|117425|117368|117482|117425|117413|117356|65
1759354800000|2025-10-01 21:40:00|117427|117370|117425|117368|117428|117371|117410|117353|46
1759355100000|2025-10-01 21:45:00|117424|117367|117531|117474|117551|117494|117424|117367|102
1759355400000|2025-10-01 21:50:00|117528|117471|117500|117443|117530|117473|117461|117404|82
1759355700000|2025-10-01 21:55:00|117502|117445|117629|117572|117637|117580|117502|117445|156
1759356000000|2025-10-01 22:00:00|117623|117566|117819|117762|117837|117780|117575|117518|469
1759356300000|2025-10-01 22:05:00|117834|117777|117967|117910|118167|118110|117807|117750|463
1759356600000|2025-10-01 22:10:00|117976|117919|117913|117856|117991|117934|117872|117815|582
1759356900000|2025-10-01 22:15:00|117916|117859|117860|117803|117979|117922|117823|117766|602
1759357200000|2025-10-01 22:20:00|117850|117793|117869|117812|117908|117851|117797|117740|487
1759357500000|2025-10-01 22:25:00|117856|117799|117883|117826|117918|117861|117840|117783|495
1759357800000|2025-10-01 22:30:00|117873|117816|117873|117816|117896|117839|117836|117779|479
1759358100000|2025-10-01 22:35:00|117878|117821|117735|117678|117886|117829|117709|117652|473
1759358400000|2025-10-01 22:40:00|117740|117683|117721|117664|117766|117709|117672|117615|461
1759358700000|2025-10-01 22:45:00|117707|117650|117934|117877|117969|117912|117683|117626|505
1759359000000|2025-10-01 22:50:00|117928|117871|117943|117886|117965|117908|117867|117810|481
1759359300000|2025-10-01 22:55:00|117953|117896|117828|117771|117953|117896|117774|117717|367
1759359600000|2025-10-01 23:00:00|117842|117785|117814|117757|117866|117809|117755|117698|403
1759359900000|2025-10-01 23:05:00|117818|117761|117961|117904|117986|117929|117791|117734|503
1759360200000|2025-10-01 23:10:00|117964|117907|118018|117961|118028|117971|117890|117833|485
1759360500000|2025-10-01 23:15:00|118002|117945|118470|118413|118537|118480|118002|117945|657
1759360800000|2025-10-01 23:20:00|118469|118412|118477|118420|118516|118459|118308|118251|707
1759361100000|2025-10-01 23:25:00|118482|118425|118422|118365|118493|118436|118339|118282|677
1759361400000|2025-10-01 23:30:00|118435|118378|118216|118159|118436|118379|118211|118154|634
1759361700000|2025-10-01 23:35:00|118217|118160|118283|118226|118296|118239|118149|118092|628
1759362000000|2025-10-01 23:40:00|118276|118219|118431|118374|118476|118419|118272|118215|579
1759362300000|2025-10-01 23:45:00|118421|118364|118507|118450|118516|118459|118375|118318|486
1759362600000|2025-10-01 23:50:00|118510|118453|118505|118448|118520|118463|118436|118379|540
1759362900000|2025-10-01 23:55:00|118483|118426|118681|118624|118727|118670|118476|118419|495
1759363200000|2025-10-02 00:00:00|118682|118625|119158|119101|119235|119178|118682|118625|685
1759363500000|2025-10-02 00:05:00|119156|119099|119455|119398|119477|119420|119065|119008|654
1759363800000|2025-10-02 00:10:00|119473|119416|119249|119192|119503|119446|119157|119100|755
1759364100000|2025-10-02 00:15:00|119241|119184|119058|119001|119295|119238|118972|118915|660
1759364400000|2025-10-02 00:20:00|119057|119000|119094|119037|119168|119111|118959|118902|696
1759364700000|2025-10-02 00:25:00|119078|119021|119033|118976|119121|119064|118969|118912|592
1759365000000|2025-10-02 00:30:00|119036|118979|118861|118804|119036|118979|118823|118766|648
1759365300000|2025-10-02 00:35:00|118835|118778|118886|118829|118960|118903|118761|118704|585
1759365600000|2025-10-02 00:40:00|118918|118861|118678|118621|118931|118874|118570|118513|596
1759365900000|2025-10-02 00:45:00|118677|118620|118723|118666|118746|118689|118605|118548|653
1759366200000|2025-10-02 00:50:00|118711|118654|118630|118573|118723|118666|118524|118467|651
1759366500000|2025-10-02 00:55:00|118606|118549|118498|118441|118638|118581|118466|118409|452
1759366800000|2025-10-02 01:00:00|118489|118432|118645|118588|118686|118629|118444|118387|613
1759367100000|2025-10-02 01:05:00|118648|118591|118723|118666|118773|118716|118612|118555|529
1759367400000|2025-10-02 01:10:00|118701|118644|118803|118746|118811|118754|118675|118618|472
1759367700000|2025-10-02 01:15:00|118779|118722|118575|118518|118809|118752|118528|118471|415
1759368000000|2025-10-02 01:20:00|118550|118493|118617|118560|118644|118587|118522|118465|504
1759368300000|2025-10-02 01:25:00|118620|118563|118578|118521|118713|118656|118552|118495|545
1759368600000|2025-10-02 01:30:00|118587|118530|118711|118654|118741|118684|118552|118495|497
1759368900000|2025-10-02 01:35:00|118705|118648|118738|118681|118739|118682|118597|118540|514
1759369200000|2025-10-02 01:40:00|118728|118671|118784|118727|118795|118738|118704|118647|374
1759369500000|2025-10-02 01:45:00|118766|118709|118901|118844|118964|118907|118766|118709|614
1759369800000|2025-10-02 01:50:00|118904|118847|118839|118782|118927|118870|118721|118664|541
1759370100000|2025-10-02 01:55:00|118858|118801|118719|118662|118858|118801|118686|118629|499
1759370400000|2025-10-02 02:00:00|118696|118639|118710|118653|118805|118748|118663|118606|323
1759370700000|2025-10-02 02:05:00|118709|118652|118692|118635|118724|118667|118607|118550|366
1759371000000|2025-10-02 02:10:00|118699|118642|118749|118692|118783|118726|118577|118520|337
1759371300000|2025-10-02 02:15:00|118745|118688|118807|118750|118816|118759|118727|118670|234
1759371600000|2025-10-02 02:20:00|118813|118756|118724|118667|118813|118756|118647|118590|261
1759371900000|2025-10-02 02:25:00|118735|118678|118559|118502|118780|118723|118531|118474|310
1759372200000|2025-10-02 02:30:00|118591|118534|118604|118547|118636|118579|118507|118450|274
1759372500000|2025-10-02 02:35:00|118601|118544|118750|118693|118778|118721|118601|118544|295
1759372800000|2025-10-02 02:40:00|118748|118691|118754|118697|118792|118735|118663|118606|424
1759373100000|2025-10-02 02:45:00|118757|118700|118769|118712|118813|118756|118736|118679|573
1759373400000|2025-10-02 02:50:00|118767|118710|118765|118708|118823|118766|118749|118692|319
1759373700000|2025-10-02 02:55:00|118783|118726|118814|118757|118814|118757|118731|118674|255
1759374000000|2025-10-02 03:00:00|118813|118756|118837|118780|118880|118823|118772|118715|361
1759374300000|2025-10-02 03:05:00|118841|118784|118979|118922|118979|118922|118825|118768|440
1759374600000|2025-10-02 03:10:00|118978|118921|118903|118846|119075|119018|118903|118846|387
1759374900000|2025-10-02 03:15:00|118904|118847|118879|118822|118942|118885|118834|118777|384
1759375200000|2025-10-02 03:20:00|118876|118819|119067|119010|119067|119010|118868|118811|373
1759375500000|2025-10-02 03:25:00|119044|118987|119007|118950|119110|119053|119001|118944|274
1759375800000|2025-10-02 03:30:00|119008|118951|118998|118941|119114|119057|118994|118937|307
1759376100000|2025-10-02 03:35:00|118994|118937|118940|118883|119015|118958|118897|118840|333
1759376400000|2025-10-02 03:40:00|118948|118891|119051|118994|119087|119030|118903|118846|253
1759376700000|2025-10-02 03:45:00|119049|118992|118865|118808|119056|118999|118831|118774|266
1759377000000|2025-10-02 03:50:00|118861|118804|118810|118753|118894|118837|118771|118714|111
1759377300000|2025-10-02 03:55:00|118814|118757|118794|118737|118842|118785|118778|118721|155
1759377600000|2025-10-02 04:00:00|118797|118740|118888|118831|118916|118859|118717|118660|237
1759377900000|2025-10-02 04:05:00|118887|118830|118949|118892|118963|118906|118883|118826|316
1759378200000|2025-10-02 04:10:00|118950|118893|118962|118905|118983|118926|118916|118859|206
1759378500000|2025-10-02 04:15:00|118968|118911|118837|118780|118969|118912|118816|118759|421
1759378800000|2025-10-02 04:20:00|118844|118787|118708|118651|118844|118787|118706|118649|283
1759379100000|2025-10-02 04:25:00|118710|118653|118633|118576|118710|118653|118605|118548|491
1759379400000|2025-10-02 04:30:00|118641|118584|118628|118571|118657|118600|118600|118543|396
1759379700000|2025-10-02 04:35:00|118626|118569|118586|118529|118652|118595|118564|118507|403
1759380000000|2025-10-02 04:40:00|118581|118524|118635|118578|118652|118595|118511|118454|428
1759380300000|2025-10-02 04:45:00|118633|118576|118675|118618|118675|118618|118581|118524|457
1759380600000|2025-10-02 04:50:00|118672|118615|118717|118660|118750|118693|118669|118612|325
1759380900000|2025-10-02 04:55:00|118730|118673|118767|118710|118780|118723|118632|118575|454
1759381200000|2025-10-02 05:00:00|118746|118689|118747|118690|118782|118725|118717|118660|302
1759381500000|2025-10-02 05:05:00|118743|118686|118659|118602|118752|118695|118626|118569|243
1759381800000|2025-10-02 05:10:00|118662|118605|118611|118554|118689|118632|118563|118506|365
1759382100000|2025-10-02 05:15:00|118613|118556|118535|118478|118638|118581|118530|118473|331
1759382400000|2025-10-02 05:20:00|118543|118486|118553|118496|118598|118541|118471|118414|316
1759382700000|2025-10-02 05:25:00|118552|118495|118694|118637|118708|118651|118551|118494|364
1759383000000|2025-10-02 05:30:00|118692|118635|118617|118560|118708|118651|118577|118520|375
1759383300000|2025-10-02 05:35:00|118618|118561|118501|118444|118619|118562|118498|118441|377
1759383600000|2025-10-02 05:40:00|118484|118427|118589|118532|118614|118557|118479|118422|260
1759383900000|2025-10-02 05:45:00|118583|118526|118518|118461|118599|118542|118487|118430|243
1759384200000|2025-10-02 05:50:00|118511|118454|118454|118397|118511|118454|118397|118340|245
1759384500000|2025-10-02 05:55:00|118463|118406|118448|118391|118467|118410|118364|118307|346
1759384800000|2025-10-02 06:00:00|118455|118398|118410|118353|118461|118404|118380|118323|369
1759385100000|2025-10-02 06:05:00|118430|118373|118528|118471|118599|118542|118408|118351|527
1759385400000|2025-10-02 06:10:00|118522|118465|118517|118460|118539|118482|118491|118434|321
1759385700000|2025-10-02 06:15:00|118515|118458|118487|118430|118540|118483|118468|118411|412
1759386000000|2025-10-02 06:20:00|118490|118433|118492|118435|118507|118450|118469|118412|314
1759386300000|2025-10-02 06:25:00|118489|118432|118552|118495|118601|118544|118459|118402|409
1759386600000|2025-10-02 06:30:00|118534|118477|118637|118580|118665|118608|118525|118468|346
1759386900000|2025-10-02 06:35:00|118632|118575|118669|118612|118732|118675|118608|118551|336
1759387200000|2025-10-02 06:40:00|118661|118604|118739|118682|118757|118700|118627|118570|340
1759387500000|2025-10-02 06:45:00|118721|118664|118677|118620|118746|118689|118615|118558|424
1759387800000|2025-10-02 06:50:00|118671|118614|118667|118610|118703|118646|118620|118563|335
1759388100000|2025-10-02 06:55:00|118665|118608|118731|118674|118745|118688|118645|118588|289
1759388400000|2025-10-02 07:00:00|118745|118688|118691|118634|118746|118689|118641|118584|101
1759388700000|2025-10-02 07:05:00|118693|118636|118692|118635|118700|118643|118598|118541|66
1759389000000|2025-10-02 07:10:00|118684|118627|118714|118657|118714|118657|118676|118619|46
1759389300000|2025-10-02 07:15:00|118711|118654|118708|118651|118714|118657|118676|118619|278
1759389600000|2025-10-02 07:20:00|118699|118642|118574|118517|118713|118656|118548|118491|421
1759389900000|2025-10-02 07:25:00|118578|118521|118569|118512|118582|118525|118549|118492|242
1759390200000|2025-10-02 07:30:00|118576|118519|118543|118486|118587|118530|118508|118451|262
1759390500000|2025-10-02 07:35:00|118544|118487|118593|118536|118593|118536|118508|118451|164
1759390800000|2025-10-02 07:40:00|118573|118516|118544|118487|118593|118536|118522|118465|148
1759391100000|2025-10-02 07:45:00|118550|118493|118557|118500|118599|118542|118525|118468|94
1759391400000|2025-10-02 07:50:00|118562|118505|118542|118485|118601|118544|118514|118457|87
1759391700000|2025-10-02 07:55:00|118541|118484|118595|118538|118595|118538|118535|118478|35
1759392000000|2025-10-02 08:00:00|118590|118533|118532|118475|118631|118574|118532|118475|248
1759392300000|2025-10-02 08:05:00|118535|118478|118486|118429|118535|118478|118465|118408|429
1759392600000|2025-10-02 08:10:00|118495|118438|118436|118379|118512|118455|118413|118356|146
1759392900000|2025-10-02 08:15:00|118427|118370|118426|118369|118453|118396|118391|118334|84
1759393200000|2025-10-02 08:20:00|118428|118371|118566|118509|118574|118517|118428|118371|402
1759393500000|2025-10-02 08:25:00|118563|118506|118642|118585|118650|118593|118543|118486|308
1759393800000|2025-10-02 08:30:00|118639|118582|118684|118627|118687|118630|118616|118559|127
1759394100000|2025-10-02 08:35:00|118687|118630|118708|118651|118713|118656|118637|118580|153
1759394400000|2025-10-02 08:40:00|118689|118632|118710|118653|118715|118658|118684|118627|66
1759394700000|2025-10-02 08:45:00|118705|118648|118719|118662|118719|118662|118689|118632|150
1759395000000|2025-10-02 08:50:00|118715|118658|118719|118662|118720|118663|118681|118624|189
1759395300000|2025-10-02 08:55:00|118714|118657|118708|118651|118719|118662|118694|118637|58
1759395600000|2025-10-02 09:00:00|118706|118649|118666|118609|118712|118655|118624|118567|127
1759395900000|2025-10-02 09:05:00|118642|118585|118587|118530|118677|118620|118587|118530|53
1759396200000|2025-10-02 09:10:00|118626|118569|118650|118593|118680|118623|118599|118542|219
1759396500000|2025-10-02 09:15:00|118649|118592|118692|118635|118697|118640|118634|118577|131
1759396800000|2025-10-02 09:20:00|118697|118640|118702|118645|118708|118651|118659|118602|274
1759397100000|2025-10-02 09:25:00|118700|118643|118699|118642|118716|118659|118694|118637|135
1759397400000|2025-10-02 09:30:00|118701|118644|118719|118662|118719|118662|118684|118627|205
1759397700000|2025-10-02 09:35:00|118720|118663|118690|118633|118778|118721|118681|118624|186
1759398000000|2025-10-02 09:40:00|118693|118636|118749|118692|118758|118701|118662|118605|72
1759398300000|2025-10-02 09:45:00|118748|118691|118824|118767|118881|118824|118746|118689|242
1759398600000|2025-10-02 09:50:00|118847|118790|118866|118809|118874|118817|118774|118717|108
1759398900000|2025-10-02 09:55:00|118874|118817|118928|118871|118928|118871|118853|118796|237
1759399200000|2025-10-02 10:00:00|118930|118873|118796|118739|118984|118927|118771|118714|326
1759399500000|2025-10-02 10:05:00|118794|118737|118819|118762|118846|118789|118773|118716|89
1759399800000|2025-10-02 10:10:00|118813|118756|118827|118770|118833|118776|118770|118713|40
1759400100000|2025-10-02 10:15:00|118830|118773|118804|118747|118848|118791|118773|118716|49
1759400400000|2025-10-02 10:20:00|118807|118750|118744|118687|118826|118769|118697|118640|100
1759400700000|2025-10-02 10:25:00|118738|118681|118721|118664|118753|118696|118685|118628|208
1759401000000|2025-10-02 10:30:00|118715|118658|118769|118712|118774|118717|118702|118645|246
1759401300000|2025-10-02 10:35:00|118762|118705|118783|118726|118786|118729|118748|118691|239
1759401600000|2025-10-02 10:40:00|118784|118727|118792|118735|118805|118748|118768|118711|274
1759401900000|2025-10-02 10:45:00|118791|118734|118819|118762|118825|118768|118787|118730|169
1759402200000|2025-10-02 10:50:00|118801|118744|118805|118748|118829|118772|118763|118706|182
1759402500000|2025-10-02 10:55:00|118767|118710|118682|118625|118779|118722|118616|118559|233
1759402800000|2025-10-02 11:00:00|118661|118604|118663|118606|118689|118632|118632|118575|89
1759403100000|2025-10-02 11:05:00|118689|118632|118668|118611|118723|118666|118636|118579|261
1759403400000|2025-10-02 11:10:00|118673|118616|118696|118639|118699|118642|118614|118557|79
1759403700000|2025-10-02 11:15:00|118695|118638|118722|118665|118726|118669|118645|118588|184
1759404000000|2025-10-02 11:20:00|118720|118663|118772|118715|118799|118742|118710|118653|164
1759404300000|2025-10-02 11:25:00|118769|118712|118795|118738|118795|118738|118763|118706|58
1759404600000|2025-10-02 11:30:00|118791|118734|118786|118729|118795|118738|118761|118704|154
1759404900000|2025-10-02 11:35:00|118771|118714|118778|118721|118790|118733|118737|118680|64
1759405200000|2025-10-02 11:40:00|118783|118726|118843|118786|118843|118786|118748|118691|374
1759405500000|2025-10-02 11:45:00|118838|118781|118954|118897|118962|118905|118838|118781|245
1759405800000|2025-10-02 11:50:00|118943|118886|118896|118839|118980|118923|118873|118816|288
1759406100000|2025-10-02 11:55:00|118888|118831|118807|118750|118901|118844|118750|118693|306
1759406400000|2025-10-02 12:00:00|118795|118738|118926|118869|118928|118871|118768|118711|310
1759406700000|2025-10-02 12:05:00|118928|118871|118928|118871|118936|118879|118862|118805|320
1759407000000|2025-10-02 12:10:00|118932|118875|118952|118895|118957|118900|118911|118854|184
1759407300000|2025-10-02 12:15:00|118957|118900|118948|118891|118957|118900|118930|118873|277
1759407600000|2025-10-02 12:20:00|118952|118895|119131|119074|119133|119076|118926|118869|398
1759407900000|2025-10-02 12:25:00|119129|119072|119144|119087|119198|119141|119055|118998|428
1759408200000|2025-10-02 12:30:00|119171|119114|119198|119141|119215|119158|119050|118993|476
1759408500000|2025-10-02 12:35:00|119200|119143|119286|119229|119311|119254|119136|119079|317
1759408800000|2025-10-02 12:40:00|119287|119230|119319|119262|119417|119360|119273|119216|424
1759409100000|2025-10-02 12:45:00|119327|119270|119283|119226|119345|119288|119253|119196|349
1759409400000|2025-10-02 12:50:00|119331|119274|119438|119381|119440|119383|119310|119253|376
1759409700000|2025-10-02 12:55:00|119439|119382|119415|119358|119477|119420|119412|119355|203
1759410000000|2025-10-02 13:00:00|119416|119359|119404|119347|119483|119426|119349|119292|375
1759410300000|2025-10-02 13:05:00|119400|119343|119299|119242|119400|119343|119265|119208|433
1759410600000|2025-10-02 13:10:00|119286|119229|119189|119132|119302|119245|119159|119102|479
1759410900000|2025-10-02 13:15:00|119184|119127|119033|118976|119221|119164|118996|118939|534
1759411200000|2025-10-02 13:20:00|119036|118979|119329|119272|119358|119301|119031|118974|589
1759411500000|2025-10-02 13:25:00|119326|119269|119269|119212|119329|119272|119220|119163|497
1759411800000|2025-10-02 13:30:00|119270|119213|119362|119305|119447|119390|119178|119121|529
1759412100000|2025-10-02 13:35:00|119357|119300|119415|119358|119495|119438|119298|119241|410
1759412400000|2025-10-02 13:40:00|119414|119357|119564|119507|119586|119529|119308|119251|426
1759412700000|2025-10-02 13:45:00|119567|119510|119654|119597|119817|119760|119563|119506|473
1759413000000|2025-10-02 13:50:00|119647|119590|119841|119784|119841|119784|119589|119532|440
1759413300000|2025-10-02 13:55:00|119839|119782|119678|119621|119884|119827|119637|119580|220
1759413600000|2025-10-02 14:00:00|119701|119644|119654|119597|119733|119676|119518|119461|326
1759413900000|2025-10-02 14:05:00|119656|119599|119524|119467|119709|119652|119487|119430|252
1759414200000|2025-10-02 14:10:00|119519|119462|119454|119397|119529|119472|119333|119276|266
1759414500000|2025-10-02 14:15:00|119456|119399|119686|119629|119729|119672|119454|119397|310
1759414800000|2025-10-02 14:20:00|119637|119580|119701|119644|119732|119675|119524|119467|223
1759415100000|2025-10-02 14:25:00|119729|119672|119725|119668|119784|119727|119667|119610|258
1759415400000|2025-10-02 14:30:00|119724|119667|119575|119518|119856|119799|119468|119411|323
1759415700000|2025-10-02 14:35:00|119573|119516|119466|119409|119581|119524|119392|119335|195
1759416000000|2025-10-02 14:40:00|119503|119446|119052|118995|119503|119446|119025|118968|271
1759416300000|2025-10-02 14:45:00|119055|118998|119050|118993|119154|119097|118907|118850|337
1759416600000|2025-10-02 14:50:00|119042|118985|118921|118864|119079|119022|118750|118693|419
1759416900000|2025-10-02 14:55:00|118908|118851|118893|118836|118962|118905|118805|118748|347
1759417200000|2025-10-02 15:00:00|118898|118841|118637|118580|118910|118853|118602|118545|383
1759417500000|2025-10-02 15:05:00|118619|118562|119139|119082|119139|119082|118599|118542|536
1759417800000|2025-10-02 15:10:00|119135|119078|119288|119231|119312|119255|119124|119067|315
1759418100000|2025-10-02 15:15:00|119280|119223|119209|119152|119288|119231|119168|119111|247
1759418400000|2025-10-02 15:20:00|119178|119121|119480|119423|119490|119433|119089|119032|402
1759418700000|2025-10-02 15:25:00|119475|119418|119475|119418|119644|119587|119467|119410|277
1759419000000|2025-10-02 15:30:00|119480|119423|119463|119406|119503|119446|119388|119331|279
1759419300000|2025-10-02 15:35:00|119456|119399|119352|119295|119471|119414|119242|119185|369
1759419600000|2025-10-02 15:40:00|119355|119298|119682|119625|119685|119628|119355|119298|305
1759419900000|2025-10-02 15:45:00|119685|119628|119686|119629|119760|119703|119643|119586|320
1759420200000|2025-10-02 15:50:00|119687|119630|119948|119891|119958|119901|119654|119597|324
1759420500000|2025-10-02 15:55:00|119951|119894|119954|119897|119965|119908|119891|119834|435
1759420800000|2025-10-02 16:00:00|119942|119885|119878|119821|120055|119998|119803|119746|306
1759421100000|2025-10-02 16:05:00|119874|119817|120042|119985|120049|119992|119782|119725|297
1759421400000|2025-10-02 16:10:00|120044|119987|120210|120153|120374|120232|120025|119968|449
1759421700000|2025-10-02 16:15:00|120207|120150|120164|120107|120309|120252|120128|120071|319
1759422000000|2025-10-02 16:20:00|120160|120103|120077|120020|120167|120110|119975|119918|373
1759422300000|2025-10-02 16:25:00|120081|120024|120061|120004|120131|120074|119999|119942|181
1759422600000|2025-10-02 16:30:00|120066|120009|120108|120051|120149|120092|119967|119910|206
1759422900000|2025-10-02 16:35:00|120068|120011|119899|119842|120088|120031|119827|119770|157
1759423200000|2025-10-02 16:40:00|119894|119837|119874|119817|119899|119842|119772|119715|222
1759423500000|2025-10-02 16:45:00|119835|119778|119925|119868|119950|119893|119835|119778|147
1759423800000|2025-10-02 16:50:00|119962|119905|119919|119862|119974|119917|119907|119850|219
1759424100000|2025-10-02 16:55:00|119921|119864|119794|119737|119926|119869|119662|119605|212
1759424400000|2025-10-02 17:00:00|119797|119740|119624|119567|119797|119740|119618|119561|175
1759424700000|2025-10-02 17:05:00|119626|119569|119755|119698|119782|119725|119599|119542|208
1759425000000|2025-10-02 17:10:00|119731|119674|119908|119851|119908|119851|119613|119556|300
1759425300000|2025-10-02 17:15:00|119914|119857|119671|119614|119914|119857|119615|119558|360
1759425600000|2025-10-02 17:20:00|119678|119621|119518|119461|119678|119621|119417|119360|324
1759425900000|2025-10-02 17:25:00|119478|119421|119494|119437|119580|119523|119470|119413|212
1759426200000|2025-10-02 17:30:00|119470|119413|119579|119522|119581|119524|119415|119358|231
1759426500000|2025-10-02 17:35:00|119568|119511|119495|119438|119690|119633|119466|119409|256
1759426800000|2025-10-02 17:40:00|119496|119439|119692|119635|119721|119664|119474|119417|280
1759427100000|2025-10-02 17:45:00|119685|119628|119814|119757|119815|119758|119659|119602|323
1759427400000|2025-10-02 17:50:00|119812|119755|119901|119844|119943|119886|119805|119748|136
1759427700000|2025-10-02 17:55:00|119890|119833|120050|119993|120050|119993|119861|119804|190
1759428000000|2025-10-02 18:00:00|120008|119951|120190|120133|120214|120157|119977|119920|189
1759428300000|2025-10-02 18:05:00|120184|120127|120239|120182|120249|120192|120128|120071|303
1759428600000|2025-10-02 18:10:00|120231|120174|120228|120171|120292|120235|120198|120141|216
1759428900000|2025-10-02 18:15:00|120227|120170|120056|119999|120268|120211|120020|119963|252
1759429200000|2025-10-02 18:20:00|120084|120027|120240|120183|120246|120189|119989|119932|341
1759429500000|2025-10-02 18:25:00|120242|120185|120206|120149|120273|120216|120119|120062|330
1759429800000|2025-10-02 18:30:00|120202|120145|120133|120076|120206|120149|120026|119969|346
1759430100000|2025-10-02 18:35:00|120120|120063|120221|120164|120251|120194|120116|120059|427
1759430400000|2025-10-02 18:40:00|120216|120159|120122|120065|120221|120164|120040|119983|377
1759430700000|2025-10-02 18:45:00|120104|120047|120214|120157|120241|120184|120104|120047|467
1759431000000|2025-10-02 18:50:00|120209|120152|120446|120389|120576|120473|120197|120140|563
1759431300000|2025-10-02 18:55:00|120448|120391|120620|120563|120748|120618|120446|120389|483
1759431600000|2025-10-02 19:00:00|120592|120535|120724|120667|120726|120669|120508|120451|565
1759431900000|2025-10-02 19:05:00|120712|120655|120954|120897|121039|120923|120712|120655|407
1759432200000|2025-10-02 19:10:00|120953|120896|121039|120982|121075|121018|120906|120849|457
1759432500000|2025-10-02 19:15:00|121043|120986|120997|120940|121053|120996|120905|120848|364
1759432800000|2025-10-02 19:20:00|121011|120954|120855|120798|121018|120961|120748|120691|461
1759433100000|2025-10-02 19:25:00|120830|120773|120788|120731|120874|120817|120735|120678|218
1759433400000|2025-10-02 19:30:00|120792|120735|120955|120898|120962|120905|120758|120701|469
1759433700000|2025-10-02 19:35:00|120956|120899|120997|120940|121060|121003|120941|120884|312
1759434000000|2025-10-02 19:40:00|120995|120938|120731|120674|121034|120977|120731|120674|323
1759434300000|2025-10-02 19:45:00|120728|120671|120872|120815|120887|120830|120690|120633|388
1759434600000|2025-10-02 19:50:00|120850|120793|120716|120659|120876|120819|120671|120614|322
1759434900000|2025-10-02 19:55:00|120710|120653|120910|120853|120912|120855|120586|120529|499
1759435200000|2025-10-02 20:00:00|120904|120847|120908|120851|120911|120854|120742|120685|395
1759435500000|2025-10-02 20:05:00|120911|120854|120957|120900|120982|120925|120899|120842|149
1759435800000|2025-10-02 20:10:00|120949|120892|120733|120676|120957|120900|120733|120676|231
1759436100000|2025-10-02 20:15:00|120728|120671|120775|120718|120785|120728|120596|120539|196
1759436400000|2025-10-02 20:20:00|120760|120703|120728|120671|120805|120748|120704|120647|149
1759436700000|2025-10-02 20:25:00|120677|120620|120639|120582|120714|120657|120530|120473|201
1759437000000|2025-10-02 20:30:00|120634|120577|120484|120427|120639|120582|120396|120339|287
1759437300000|2025-10-02 20:35:00|120487|120430|120579|120522|120620|120563|120485|120428|167
1759437600000|2025-10-02 20:40:00|120574|120517|120583|120526|120645|120588|120498|120441|108
1759437900000|2025-10-02 20:45:00|120577|120520|120536|120479|120617|120560|120504|120447|121
1759438200000|2025-10-02 20:50:00|120513|120456|120552|120495|120598|120541|120513|120456|33
1759438500000|2025-10-02 20:55:00|120546|120489|120725|120668|120736|120679|120532|120475|178
1759438800000|2025-10-02 21:00:00|120723|120666|120610|120553|120723|120666|120606|120549|72
1759439100000|2025-10-02 21:05:00|120612|120555|120714|120657|120714|120657|120609|120552|62
1759439400000|2025-10-02 21:10:00|120712|120655|120776|120719|120777|120720|120712|120655|49
1759439700000|2025-10-02 21:15:00|120784|120727|120636|120579|120788|120731|120636|120579|130
1759440000000|2025-10-02 21:20:00|120639|120582|120574|120517|120656|120599|120571|120514|45
1759440300000|2025-10-02 21:25:00|120571|120514|120508|120451|120584|120527|120508|120451|106
1759440600000|2025-10-02 21:30:00|120505|120448|120334|120277|120508|120451|120334|120277|107
1759440900000|2025-10-02 21:35:00|120330|120273|120356|120299|120384|120327|120283|120226|134
1759441200000|2025-10-02 21:40:00|120354|120297|120351|120294|120370|120313|120282|120225|98
1759441500000|2025-10-02 21:45:00|120352|120295|120455|120398|120458|120401|120350|120293|55
1759441800000|2025-10-02 21:50:00|120458|120401|120236|120179|120458|120401|120236|120179|87
1759442100000|2025-10-02 21:55:00|120246|120189|120260|120203|120285|120228|120214|120157|66
1759442400000|2025-10-02 22:00:00|120249|120192|120458|120401|120463|120406|120176|120119|258
1759442700000|2025-10-02 22:05:00|120463|120406|120402|120345|120489|120432|120366|120309|274
1759443000000|2025-10-02 22:10:00|120393|120336|120501|120444|120506|120449|120327|120270|162
1759443300000|2025-10-02 22:15:00|120516|120459|120345|120288|120534|120477|120345|120288|134
1759443600000|2025-10-02 22:20:00|120344|120287|120321|120264|120388|120331|120309|120252|193
1759443900000|2025-10-02 22:25:00|120318|120261|120349|120292|120352|120295|120272|120215|321
1759444200000|2025-10-02 22:30:00|120364|120307|120385|120328|120477|120420|120342|120285|208
1759444500000|2025-10-02 22:35:00|120392|120335|120317|120260|120400|120343|120317|120260|109
1759444800000|2025-10-02 22:40:00|120315|120258|120222|120165|120341|120284|120211|120154|112
1759445100000|2025-10-02 22:45:00|120223|120166|120223|120166|120261|120204|120219|120162|154
1759445400000|2025-10-02 22:50:00|120215|120158|120135|120078|120233|120176|120121|120064|74
1759445700000|2025-10-02 22:55:00|120137|120080|120341|120284|120341|120284|120137|120080|328
1759446000000|2025-10-02 23:00:00|120335|120278|120467|120410|120517|120460|120325|120268|183
1759446300000|2025-10-02 23:05:00|120426|120369|120510|120453|120510|120453|120424|120367|52
1759446600000|2025-10-02 23:10:00|120507|120450|120528|120471|120529|120472|120498|120441|150
1759446900000|2025-10-02 23:15:00|120529|120472|120573|120516|120585|120528|120502|120445|261
1759447200000|2025-10-02 23:20:00|120571|120514|120559|120502|120749|120692|120555|120498|171
1759447500000|2025-10-02 23:25:00|120521|120464|120640|120583|120640|120583|120440|120383|302
1759447800000|2025-10-02 23:30:00|120597|120540|120660|120603|120663|120606|120553|120496|281
1759448100000|2025-10-02 23:35:00|120650|120593|120539|120482|120666|120609|120519|120462|56
1759448400000|2025-10-02 23:40:00|120534|120477|120391|120334|120534|120477|120365|120308|146
1759448700000|2025-10-02 23:45:00|120387|120330|120403|120346|120403|120346|120332|120275|150
1759449000000|2025-10-02 23:50:00|120398|120341|120553|120496|120553|120496|120375|120318|251
1759449300000|2025-10-02 23:55:00|120554|120497|120601|120544|120665|120608|120554|120497|169
1759449600000|2025-10-03 00:00:00|120615|120558|120419|120362|120633|120576|120405|120348|338
1759449900000|2025-10-03 00:05:00|120421|120364|120374|120317|120450|120393|120336|120279|168
1759450200000|2025-10-03 00:10:00|120372|120315|120222|120165|120409|120352|120148|120091|230
1759450500000|2025-10-03 00:15:00|120219|120162|120295|120238|120369|120312|120117|120060|201
1759450800000|2025-10-03 00:20:00|120287|120230|120387|120330|120394|120337|120252|120195|139
1759451100000|2025-10-03 00:25:00|120361|120304|120363|120306|120407|120350|120311|120254|111
1759451400000|2025-10-03 00:30:00|120396|120339|120309|120252|120407|120350|120236|120179|165
1759451700000|2025-10-03 00:35:00|120268|120211|120329|120272|120329|120272|120223|120166|140
1759452000000|2025-10-03 00:40:00|120287|120230|120302|120245|120340|120283|120284|120227|179
1759452300000|2025-10-03 00:45:00|120331|120274|120331|120274|120351|120294|120299|120242|279
1759452600000|2025-10-03 00:50:00|120332|120275|120269|120212|120351|120294|120181|120124|292
1759452900000|2025-10-03 00:55:00|120251|120194|120259|120202|120269|120212|120179|120122|269
1759453200000|2025-10-03 01:00:00|120268|120211|120269|120212|120275|120218|120206|120149|259
1759453500000|2025-10-03 01:05:00|120244|120187|120289|120232|120308|120251|120187|120130|306
1759453800000|2025-10-03 01:10:00|120287|120230|120344|120287|120354|120297|120261|120204|276
1759454100000|2025-10-03 01:15:00|120330|120273|120268|120211|120399|120342|120180|120123|296
1759454400000|2025-10-03 01:20:00|120237|120180|120168|120111|120269|120212|120123|120066|218
1759454700000|2025-10-03 01:25:00|120170|120113|120200|120143|120221|120164|120133|120076|270
1759455000000|2025-10-03 01:30:00|120217|120160|120300|120243|120300|120243|120176|120119|123
1759455300000|2025-10-03 01:35:00|120290|120233|120218|120161|120300|120243|120138|120081|217
1759455600000|2025-10-03 01:40:00|120213|120156|120242|120185|120242|120185|120181|120124|182
1759455900000|2025-10-03 01:45:00|120187|120130|120171|120114|120219|120162|120132|120075|78
1759456200000|2025-10-03 01:50:00|120133|120076|119978|119921|120184|120127|119930|119873|140
1759456500000|2025-10-03 01:55:00|119975|119918|119984|119927|120074|120017|119916|119859|166
1759456800000|2025-10-03 02:00:00|119973|119916|120035|119978|120035|119978|119914|119857|207
1759457100000|2025-10-03 02:05:00|120096|120039|120076|120019|120096|120039|120007|119950|92
1759457400000|2025-10-03 02:10:00|120083|120026|120183|120126|120183|120126|120058|120001|127
1759457700000|2025-10-03 02:15:00|120181|120124|120200|120143|120257|120200|120158|120101|96
1759458000000|2025-10-03 02:20:00|120192|120135|120099|120042|120228|120171|120059|120002|67
1759458300000|2025-10-03 02:25:00|120098|120041|120037|119980|120114|120057|120033|119976|61
1759458600000|2025-10-03 02:30:00|120065|120008|120070|120013|120078|120021|120013|119956|135
1759458900000|2025-10-03 02:35:00|120076|120019|120134|120077|120134|120077|119975|119918|236
1759459200000|2025-10-03 02:40:00|120132|120075|120212|120155|120212|120155|120112|120055|213
1759459500000|2025-10-03 02:45:00|120159|120102|120160|120103|120184|120127|120121|120064|155
1759459800000|2025-10-03 02:50:00|120157|120100|120150|120093|120160|120103|120122|120065|255
1759460100000|2025-10-03 02:55:00|120151|120094|120273|120216|120367|120310|120147|120090|152
1759460400000|2025-10-03 03:00:00|120238|120181|120453|120396|120468|120411|120225|120168|222
1759460700000|2025-10-03 03:05:00|120424|120367|120493|120436|120527|120470|120423|120366|261
1759461000000|2025-10-03 03:10:00|120471|120414|120440|120383|120487|120430|120399|120342|166
1759461300000|2025-10-03 03:15:00|120399|120342|120408|120351|120450|120393|120333|120276|179
1759461600000|2025-10-03 03:20:00|120404|120347|120427|120370|120500|120443|120382|120325|230
1759461900000|2025-10-03 03:25:00|120421|120364|120288|120231|120446|120389|120288|120231|143
1759462200000|2025-10-03 03:30:00|120289|120232|120335|120278|120338|120281|120252|120195|123
1759462500000|2025-10-03 03:35:00|120334|120277|120475|120418|120482|120425|120316|120259|273
1759462800000|2025-10-03 03:40:00|120470|120413|120416|120359|120496|120439|120402|120345|284
1759463100000|2025-10-03 03:45:00|120415|120358|120420|120363|120477|120420|120387|120330|268
1759463400000|2025-10-03 03:50:00|120422|120365|120371|120314|120435|120378|120353|120296|229
1759463700000|2025-10-03 03:55:00|120369|120312|120324|120267|120428|120371|120284|120227|344
1759464000000|2025-10-03 04:00:00|120323|120266|120339|120282|120371|120314|120266|120209|198
1759464300000|2025-10-03 04:05:00|120317|120260|120341|120284|120398|120341|120280|120223|269
1759464600000|2025-10-03 04:10:00|120340|120283|120369|120312|120374|120317|120294|120237|138
1759464900000|2025-10-03 04:15:00|120348|120291|120356|120299|120412|120355|120348|120291|163
1759465200000|2025-10-03 04:20:00|120354|120297|120332|120275|120403|120346|120295|120238|120
1759465500000|2025-10-03 04:25:00|120327|120270|120315|120258|120382|120325|120275|120218|136
1759465800000|2025-10-03 04:30:00|120313|120256|120245|120188|120353|120296|120163|120106|234
1759466100000|2025-10-03 04:35:00|120252|120195|120099|120042|120252|120195|120099|120042|66
1759466400000|2025-10-03 04:40:00|120098|120041|120111|120054|120177|120120|120069|120012|118
1759466700000|2025-10-03 04:45:00|120139|120082|120259|120202|120261|120204|120111|120054|424
1759467000000|2025-10-03 04:50:00|120258|120201|120150|120093|120261|120204|120150|120093|158
1759467300000|2025-10-03 04:55:00|120147|120090|120090|120033|120220|120163|120090|120033|199
1759467600000|2025-10-03 05:00:00|120095|120038|120073|120016|120179|120122|120043|119986|250
1759467900000|2025-10-03 05:05:00|120035|119978|120070|120013|120111|120054|120000|119943|90
1759468200000|2025-10-03 05:10:00|120069|120012|120085|120028|120102|120045|120015|119958|242
1759468500000|2025-10-03 05:15:00|120084|120027|120096|120039|120141|120084|120039|119982|297
1759468800000|2025-10-03 05:20:00|120091|120034|120062|120005|120140|120083|120045|119988|80
1759469100000|2025-10-03 05:25:00|120102|120045|120099|120042|120142|120085|120062|120005|104
1759469400000|2025-10-03 05:30:00|120098|120041|120035|119978|120111|120054|120007|119950|141
1759469700000|2025-10-03 05:35:00|120061|120004|119980|119923|120081|120024|119944|119887|145
1759470000000|2025-10-03 05:40:00|119979|119922|119942|119885|119979|119922|119873|119816|163
1759470300000|2025-10-03 05:45:00|119915|119858|119884|119827|119952|119895|119853|119796|251
1759470600000|2025-10-03 05:50:00|119901|119844|119925|119868|119926|119869|119792|119735|437
1759470900000|2025-10-03 05:55:00|119919|119862|120006|119949|120006|119949|119918|119861|313
1759471200000|2025-10-03 06:00:00|119975|119918|119951|119894|120006|119949|119847|119790|219
1759471500000|2025-10-03 06:05:00|119956|119899|119946|119889|120059|120002|119931|119874|268
1759471800000|2025-10-03 06:10:00|119950|119893|120149|120092|120149|120092|119950|119893|137
1759472100000|2025-10-03 06:15:00|120129|120072|120124|120067|120129|120072|120058|120001|156
1759472400000|2025-10-03 06:20:00|120077|120020|120054|119997|120135|120078|120043|119986|172
1759472700000|2025-10-03 06:25:00|120053|119996|120019|119962|120069|120012|120019|119962|19
1759473000000|2025-10-03 06:30:00|120018|119961|120062|120005|120115|120058|120018|119961|149
1759473300000|2025-10-03 06:35:00|120024|119967|120094|120037|120104|120047|120024|119967|177
1759473600000|2025-10-03 06:40:00|120102|120045|120004|119947|120102|120045|119974|119917|283
1759473900000|2025-10-03 06:45:00|120011|119954|119945|119888|120011|119954|119934|119877|131
1759474200000|2025-10-03 06:50:00|119970|119913|119886|119829|119983|119926|119803|119746|311
1759474500000|2025-10-03 06:55:00|119890|119833|119956|119899|119956|119899|119870|119813|292
1759474800000|2025-10-03 07:00:00|119949|119892|119980|119923|120077|120020|119949|119892|154
1759475100000|2025-10-03 07:05:00|120012|119955|119926|119869|120048|119991|119897|119840|127
1759475400000|2025-10-03 07:10:00|119927|119870|119973|119916|119973|119916|119905|119848|198
1759475700000|2025-10-03 07:15:00|119939|119882|119939|119882|119991|119934|119935|119878|124
1759476000000|2025-10-03 07:20:00|119938|119881|119929|119872|119975|119918|119892|119835|128
1759476300000|2025-10-03 07:25:00|119937|119880|119898|119841|119958|119901|119856|119799|154
1759476600000|2025-10-03 07:30:00|119895|119838|119870|119813|119930|119873|119855|119798|116
1759476900000|2025-10-03 07:35:00|119869|119812|119760|119703|119888|119831|119734|119677|164
1759477200000|2025-10-03 07:40:00|119752|119695|119670|119613|119771|119714|119670|119613|170
1759477500000|2025-10-03 07:45:00|119672|119615|119811|119754|119833|119776|119672|119615|315
1759477800000|2025-10-03 07:50:00|119810|119753|119794|119737|119820|119763|119760|119703|156
1759478100000|2025-10-03 07:55:00|119781|119724|119749|119692|119802|119745|119735|119678|71
1759478400000|2025-10-03 08:00:00|119744|119687|119806|119749|119834|119777|119725|119668|202
1759478700000|2025-10-03 08:05:00|119793|119736|119689|119632|119821|119764|119636|119579|365
1759479000000|2025-10-03 08:10:00|119687|119630|119560|119503|119716|119659|119528|119471|210
1759479300000|2025-10-03 08:15:00|119555|119498|119398|119341|119574|119517|119270|119213|334
1759479600000|2025-10-03 08:20:00|119397|119340|119621|119564|119635|119578|119397|119340|313
1759479900000|2025-10-03 08:25:00|119614|119557|119698|119641|119703|119646|119598|119541|185
1759480200000|2025-10-03 08:30:00|119701|119644|119845|119788|119846|119789|119701|119644|169
1759480500000|2025-10-03 08:35:00|119846|119789|119973|119916|119991|119934|119845|119788|387
1759480800000|2025-10-03 08:40:00|119981|119924|120005|119948|120008|119951|119881|119824|433
1759481100000|2025-10-03 08:45:00|119999|119942|119967|119910|120007|119950|119902|119845|233
1759481400000|2025-10-03 08:50:00|119977|119920|119979|119922|120018|119961|119890|119833|294
1759481700000|2025-10-03 08:55:00|119977|119920|120125|120068|120143|120086|119973|119916|218
1759482000000|2025-10-03 09:00:00|120128|120071|120213|120156|120263|120206|120115|120058|359
1759482300000|2025-10-03 09:05:00|120223|120166|120249|120192|120288|120231|120168|120111|430
1759482600000|2025-10-03 09:10:00|120239|120182|120205|120148|120263|120206|120151|120094|352
1759482900000|2025-10-03 09:15:00|120213|120156|120111|120054|120220|120163|120108|120051|174
1759483200000|2025-10-03 09:20:00|120087|120030|120367|120310|120380|120323|120087|120030|453
1759483500000|2025-10-03 09:25:00|120358|120301|120426|120369|120454|120397|120326|120269|378
1759483800000|2025-10-03 09:30:00|120436|120379|120291|120234|120444|120387|120224|120167|276
1759484100000|2025-10-03 09:35:00|120265|120208|120277|120220|120307|120250|120212|120155|212
1759484400000|2025-10-03 09:40:00|120247|120190|120289|120232|120315|120258|120235|120178|451
1759484700000|2025-10-03 09:45:00|120309|120252|120346|120289|120373|120316|120263|120206|446
1759485000000|2025-10-03 09:50:00|120347|120290|120388|120331|120416|120359|120345|120288|294
1759485300000|2025-10-03 09:55:00|120386|120329|120421|120364|120447|120390|120383|120326|381
1759485600000|2025-10-03 10:00:00|120409|120352|120392|120335|120439|120382|120348|120291|248
1759485900000|2025-10-03 10:05:00|120418|120361|120451|120394|120451|120394|120392|120335|203
1759486200000|2025-10-03 10:10:00|120443|120386|120446|120389|120451|120394|120394|120337|145
1759486500000|2025-10-03 10:15:00|120426|120369|120541|120484|120544|120487|120426|120369|221
1759486800000|2025-10-03 10:20:00|120550|120493|120478|120421|120550|120493|120438|120381|248
1759487100000|2025-10-03 10:25:00|120470|120413|120588|120531|120610|120553|120459|120402|257
1759487400000|2025-10-03 10:30:00|120594|120537|120472|120415|120594|120537|120444|120387|214
1759487700000|2025-10-03 10:35:00|120471|120414|120476|120419|120480|120423|120395|120338|274
1759488000000|2025-10-03 10:40:00|120480|120423|120588|120531|120603|120546|120464|120407|443
1759488300000|2025-10-03 10:45:00|120592|120535|120450|120393|120592|120535|120450|120393|333
1759488600000|2025-10-03 10:50:00|120452|120395|120570|120513|120576|120519|120452|120395|392
1759488900000|2025-10-03 10:55:00|120547|120490|120470|120413|120576|120519|120461|120404|306
1759489200000|2025-10-03 11:00:00|120469|120412|120508|120451|120552|120495|120459|120402|129
1759489500000|2025-10-03 11:05:00|120506|120449|120422|120365|120529|120472|120374|120317|327
1759489800000|2025-10-03 11:10:00|120434|120377|120343|120286|120443|120386|120301|120244|229
1759490100000|2025-10-03 11:15:00|120340|120283|120211|120154|120340|120283|120164|120107|288
1759490400000|2025-10-03 11:20:00|120189|120132|120355|120298|120368|120311|120189|120132|351
1759490700000|2025-10-03 11:25:00|120361|120304|120360|120303|120416|120359|120315|120258|323
1759491000000|2025-10-03 11:30:00|120331|120274|120311|120254|120378|120321|120265|120208|370
1759491300000|2025-10-03 11:35:00|120309|120252|120304|120247|120361|120304|120231|120174|268
1759491600000|2025-10-03 11:40:00|120306|120249|120413|120356|120415|120358|120303|120246|393
1759491900000|2025-10-03 11:45:00|120400|120343|120445|120388|120452|120395|120387|120330|219
1759492200000|2025-10-03 11:50:00|120427|120370|120546|120489|120573|120516|120425|120368|362
1759492500000|2025-10-03 11:55:00|120543|120486|120454|120397|120543|120486|120413|120356|160
1759492800000|2025-10-03 12:00:00|120465|120408|120460|120403|120496|120439|120398|120341|155
1759493100000|2025-10-03 12:05:00|120470|120413|120381|120324|120477|120420|120358|120301|312
1759493400000|2025-10-03 12:10:00|120346|120289|120491|120434|120491|120434|120346|120289|305
1759493700000|2025-10-03 12:15:00|120484|120427|120408|120351|120491|120434|120379|120322|199
1759494000000|2025-10-03 12:20:00|120397|120340|120384|120327|120414|120357|120292|120235|314
1759494300000|2025-10-03 12:25:00|120414|120357|120346|120289|120435|120378|120331|120274|302
1759494600000|2025-10-03 12:30:00|120370|120313|120241|120184|120445|120388|120203|120146|430
1759494900000|2025-10-03 12:35:00|120237|120180|120324|120267|120332|120275|120131|120074|345
1759495200000|2025-10-03 12:40:00|120303|120246|120357|120300|120382|120325|120262|120205|234
1759495500000|2025-10-03 12:45:00|120356|120299|120352|120295|120434|120377|120307|120250|170
1759495800000|2025-10-03 12:50:00|120397|120340|120429|120372|120458|120401|120281|120224|319
1759496100000|2025-10-03 12:55:00|120422|120365|120480|120423|120490|120433|120372|120315|305
1759496400000|2025-10-03 13:00:00|120490|120433|120312|120255|120490|120433|120304|120247|123
1759496700000|2025-10-03 13:05:00|120349|120292|120311|120254|120362|120305|120243|120186|271
1759497000000|2025-10-03 13:10:00|120338|120281|120405|120348|120415|120358|120311|120254|347
1759497300000|2025-10-03 13:15:00|120385|120328|120372|120315|120446|120389|120286|120229|368
1759497600000|2025-10-03 13:20:00|120402|120345|120502|120445|120601|120544|120361|120304|373
1759497900000|2025-10-03 13:25:00|120513|120456|120635|120578|120641|120584|120513|120456|463
1759498200000|2025-10-03 13:30:00|120626|120569|120563|120506|120782|120725|120476|120419|580
1759498500000|2025-10-03 13:35:00|120528|120471|120498|120441|120592|120535|120294|120237|569
1759498800000|2025-10-03 13:40:00|120499|120442|120339|120282|120539|120482|120171|120114|610
1759499100000|2025-10-03 13:45:00|120336|120279|120593|120536|120600|120543|120319|120262|523
1759499400000|2025-10-03 13:50:00|120567|120510|120566|120509|120635|120578|120492|120435|601
1759499700000|2025-10-03 13:55:00|120580|120523|120487|120430|120626|120569|120448|120391|366
1759500000000|2025-10-03 14:00:00|120507|120450|120412|120355|120520|120463|120179|120122|528
1759500300000|2025-10-03 14:05:00|120415|120358|120276|120219|120482|120425|120256|120199|360
1759500600000|2025-10-03 14:10:00|120302|120245|120241|120184|120446|120389|120204|120147|276
1759500900000|2025-10-03 14:15:00|120271|120214|120084|120027|120271|120214|120012|119955|479
1759501200000|2025-10-03 14:20:00|120081|120024|120360|120303|120377|120320|119994|119937|492
1759501500000|2025-10-03 14:25:00|120335|120278|120524|120467|120524|120467|120335|120278|342
1759501800000|2025-10-03 14:30:00|120495|120438|120474|120417|120532|120475|120388|120331|345
1759502100000|2025-10-03 14:35:00|120449|120392|120790|120733|120793|120736|120439|120382|546
1759502400000|2025-10-03 14:40:00|120799|120742|120753|120696|120844|120787|120685|120628|350
1759502700000|2025-10-03 14:45:00|120754|120697|120905|120848|121019|120962|120689|120632|355
1759503000000|2025-10-03 14:50:00|120903|120846|121029|120972|121044|120987|120850|120793|251
1759503300000|2025-10-03 14:55:00|121028|120971|121009|120952|121037|120980|120885|120828|254
1759503600000|2025-10-03 15:00:00|121014|120957|120767|120710|121017|120960|120746|120689|261
1759503900000|2025-10-03 15:05:00|120791|120734|120838|120781|120922|120865|120741|120684|281
1759504200000|2025-10-03 15:10:00|120841|120784|120884|120827|120896|120839|120686|120629|206
1759504500000|2025-10-03 15:15:00|120877|120820|121386|121189|121441|121235|120877|120820|485
1759504800000|2025-10-03 15:20:00|121388|121190|121517|121460|121553|121496|121339|121143|460
1759505100000|2025-10-03 15:25:00|121480|121423|121316|121259|121518|121461|121308|121251|380
1759505400000|2025-10-03 15:30:00|121317|121260|121812|121755|121821|121764|121317|121260|570
1759505700000|2025-10-03 15:35:00|121813|121756|121851|121794|121901|121844|121707|121650|490
1759506000000|2025-10-03 15:40:00|121850|121793|121803|121746|121891|121834|121719|121662|412
1759506300000|2025-10-03 15:45:00|121778|121721|121879|121822|121970|121913|121696|121639|470
1759506600000|2025-10-03 15:50:00|121870|121813|122146|122089|122214|122157|121827|121770|461
1759506900000|2025-10-03 15:55:00|122152|122095|122314|122257|122399|122267|122037|121980|595
1759507200000|2025-10-03 16:00:00|122311|122254|122801|122744|122856|122799|122311|122211|573
1759507500000|2025-10-03 16:05:00|122802|122745|122886|122829|123048|122991|122641|122584|550
1759507800000|2025-10-03 16:10:00|122879|122822|123151|123094|123376|123186|122839|122782|622
1759508100000|2025-10-03 16:15:00|123129|123072|123112|123055|123396|123339|123021|122964|442
1759508400000|2025-10-03 16:20:00|123131|123074|123505|123448|123535|123478|123010|122953|556
1759508700000|2025-10-03 16:25:00|123497|123440|123738|123681|123863|123718|123479|123422|458
1759509000000|2025-10-03 16:30:00|123736|123679|123809|123752|123914|123857|123586|123529|526
1759509300000|2025-10-03 16:35:00|123823|123766|123799|123742|123953|123896|123705|123648|371
1759509600000|2025-10-03 16:40:00|123801|123744|123822|123765|123906|123849|123793|123736|227
1759509900000|2025-10-03 16:45:00|123820|123763|123194|123137|123867|123810|123095|123038|516
1759510200000|2025-10-03 16:50:00|123199|123142|122984|122927|123357|123300|122906|122849|626
1759510500000|2025-10-03 16:55:00|122978|122921|122601|122544|123103|123046|122565|122508|539
1759510800000|2025-10-03 17:00:00|122611|122554|122189|122132|122630|122573|121754|121697|966
1759511100000|2025-10-03 17:05:00|122187|122130|122859|122802|122899|122842|121855|121798|830
1759511400000|2025-10-03 17:10:00|122827|122770|123079|123022|123168|123111|122818|122761|666
1759511700000|2025-10-03 17:15:00|123072|123015|122416|122359|123072|123015|122355|122298|750
1759512000000|2025-10-03 17:20:00|122408|122351|122543|122486|122799|122742|122306|122249|620
1759512300000|2025-10-03 17:25:00|122524|122467|122643|122586|122724|122667|122475|122418|477
1759512600000|2025-10-03 17:30:00|122597|122540|122761|122704|122814|122757|122392|122335|672
1759512900000|2025-10-03 17:35:00|122789|122732|123007|122950|123050|122993|122765|122708|649
1759513200000|2025-10-03 17:40:00|122985|122928|122653|122596|123015|122958|122591|122534|518
1759513500000|2025-10-03 17:45:00|122661|122604|122273|122216|122661|122604|122224|122167|517
1759513800000|2025-10-03 17:50:00|122260|122203|121706|121649|122318|122261|121698|121641|539
1759514100000|2025-10-03 17:55:00|121705|121648|122179|122122|122311|122254|121669|121612|566
1759514400000|2025-10-03 18:00:00|122181|122124|121910|121853|122202|122145|121787|121730|612
1759514700000|2025-10-03 18:05:00|121911|121854|121909|121852|121963|121906|121543|121486|624
1759515000000|2025-10-03 18:10:00|121911|121854|122079|122022|122245|122188|121906|121849|571
1759515300000|2025-10-03 18:15:00|122069|122012|122353|122296|122370|122313|122049|121992|494
1759515600000|2025-10-03 18:20:00|122352|122295|122545|122488|122580|122523|122287|122230|551
1759515900000|2025-10-03 18:25:00|122572|122515|122547|122490|122687|122630|122522|122465|341
1759516200000|2025-10-03 18:30:00|122549|122492|122539|122482|122679|122622|122281|122224|380
1759516500000|2025-10-03 18:35:00|122536|122479|122782|122725|122782|122725|122528|122471|334
1759516800000|2025-10-03 18:40:00|122778|122721|122727|122670|122796|122739|122673|122616|339
1759517100000|2025-10-03 18:45:00|122722|122665|122525|122468|122756|122699|122484|122427|312
1759517400000|2025-10-03 18:50:00|122522|122465|122473|122416|122526|122469|122380|122323|427
1759517700000|2025-10-03 18:55:00|122469|122412|122605|122548|122610|122553|122440|122383|454
1759518000000|2025-10-03 19:00:00|122610|122553|122471|122414|122654|122597|122463|122406|240
1759518300000|2025-10-03 19:05:00|122470|122413|122635|122578|122635|122578|122421|122364|306
1759518600000|2025-10-03 19:10:00|122624|122567|122552|122495|122651|122594|122480|122423|305
1759518900000|2025-10-03 19:15:00|122549|122492|122765|122708|122801|122744|122533|122476|437
1759519200000|2025-10-03 19:20:00|122792|122735|122652|122595|122795|122738|122636|122579|116
1759519500000|2025-10-03 19:25:00|122668|122611|122897|122840|122897|122840|122652|122595|318
1759519800000|2025-10-03 19:30:00|122893|122836|123005|122948|123053|122996|122884|122827|261
1759520100000|2025-10-03 19:35:00|123002|122945|122779|122722|123009|122952|122758|122701|210
1759520400000|2025-10-03 19:40:00|122774|122717|122847|122790|122892|122835|122749|122692|237
1759520700000|2025-10-03 19:45:00|122815|122758|122771|122714|122889|122832|122647|122590|337
1759521000000|2025-10-03 19:50:00|122765|122708|122783|122726|122821|122764|122650|122593|460
1759521300000|2025-10-03 19:55:00|122782|122725|122746|122689|122793|122736|122645|122588|314
1759521600000|2025-10-03 20:00:00|122788|122731|122424|122367|122788|122731|122333|122276|446
1759521900000|2025-10-03 20:05:00|122433|122376|122264|122207|122580|122523|122253|122196|546
1759522200000|2025-10-03 20:10:00|122271|122214|122136|122079|122271|122214|122104|122047|232
1759522500000|2025-10-03 20:15:00|122137|122080|122252|122195|122353|122296|122136|122079|196
1759522800000|2025-10-03 20:20:00|122250|122193|122252|122195|122317|122260|122221|122164|156
1759523100000|2025-10-03 20:25:00|122248|122191|122179|122122|122248|122191|122123|122066|99
1759523400000|2025-10-03 20:30:00|122182|122125|122346|122289|122394|122337|122182|122125|192
1759523700000|2025-10-03 20:35:00|122347|122290|122488|122431|122504|122447|122346|122289|117
1759524000000|2025-10-03 20:40:00|122490|122433|122729|122672|122730|122673|122460|122403|198
1759524300000|2025-10-03 20:45:00|122730|122673|122643|122586|122786|122729|122577|122520|229
1759524600000|2025-10-03 20:50:00|122642|122585|122605|122548|122646|122589|122565|122508|95
1759524900000|2025-10-03 20:55:00|122602|122545|122556|122499|122626|122569|122556|122499|101
1759561200000|2025-10-04 07:00:00|122509|122452|122498|122453|122541|122496|122492|122435|29
1759561500000|2025-10-04 07:05:00|122473|122428|122434|122389|122473|122428|122434|122389|6
1759561800000|2025-10-04 07:10:00|122419|122374|122470|122425|122479|122434|122415|122370|36
1759562100000|2025-10-04 07:15:00|122469|122424|122393|122348|122469|122424|122384|122339|34
1759562400000|2025-10-04 07:20:00|122398|122353|122367|122322|122398|122353|122367|122322|14
1759562700000|2025-10-04 07:25:00|122362|122317|122414|122369|122419|122374|122362|122317|16
1759563000000|2025-10-04 07:30:00|122412|122367|122441|122396|122442|122397|122393|122348|34
1759563300000|2025-10-04 07:35:00|122439|122394|122374|122329|122439|122394|122374|122329|21
1759563600000|2025-10-04 07:40:00|122366|122321|122352|122307|122366|122321|122346|122301|21
1759563900000|2025-10-04 07:45:00|122357|122312|122318|122273|122357|122312|122318|122273|16
1759564200000|2025-10-04 07:50:00|122319|122274|122315|122270|122319|122274|122310|122265|7
1759564500000|2025-10-04 07:55:00|122314|122269|122372|122327|122381|122336|122313|122268|26
1759564800000|2025-10-04 08:00:00|122367|122322|122488|122443|122488|122443|122360|122315|47
1759565100000|2025-10-04 08:05:00|122493|122448|122543|122498|122543|122498|122491|122446|20
1759565400000|2025-10-04 08:10:00|122545|122500|122592|122547|122608|122563|122545|122500|47
1759565700000|2025-10-04 08:15:00|122594|122549|122520|122475|122594|122549|122490|122445|38
1759566000000|2025-10-04 08:20:00|122521|122476|122524|122479|122573|122528|122521|122476|25
1759566300000|2025-10-04 08:25:00|122544|122499|122515|122470|122558|122513|122512|122467|21
1759566600000|2025-10-04 08:30:00|122514|122469|122421|122376|122514|122469|122421|122376|18
1759566900000|2025-10-04 08:35:00|122426|122381|122403|122358|122426|122381|122403|122358|8
1759567200000|2025-10-04 08:40:00|122393|122348|122294|122249|122393|122348|122292|122247|21
1759567500000|2025-10-04 08:45:00|122291|122246|122360|122315|122369|122324|122283|122238|27
1759567800000|2025-10-04 08:50:00|122367|122322|122325|122280|122374|122329|122323|122278|35
1759568100000|2025-10-04 08:55:00|122329|122284|122328|122283|122351|122306|122326|122281|23
1759568400000|2025-10-04 09:00:00|122332|122287|122399|122354|122399|122354|122328|122283|30
1759568700000|2025-10-04 09:05:00|122407|122362|122444|122399|122454|122409|122407|122362|45
1759569000000|2025-10-04 09:10:00|122448|122403|122472|122427|122473|122428|122443|122398|21
1759569300000|2025-10-04 09:15:00|122476|122431|122477|122432|122507|122462|122476|122431|19
1759569600000|2025-10-04 09:20:00|122471|122426|122440|122395|122471|122426|122435|122390|7
1759569900000|2025-10-04 09:25:00|122420|122375|122412|122367|122422|122377|122412|122367|15
1759570200000|2025-10-04 09:30:00|122411|122366|122399|122354|122411|122366|122399|122354|11
1759570500000|2025-10-04 09:35:00|122405|122360|122369|122324|122405|122360|122366|122321|30
1759570800000|2025-10-04 09:40:00|122366|122321|122372|122327|122375|122330|122366|122321|8
1759571100000|2025-10-04 09:45:00|122367|122322|122300|122255|122367|122322|122300|122255|25
1759571400000|2025-10-04 09:50:00|122301|122256|122275|122230|122301|122256|122275|122230|10
1759571700000|2025-10-04 09:55:00|122270|122225|122270|122225|122270|122225|122270|122225|1
1759572000000|2025-10-04 10:00:00|122269|122224|122295|122250|122299|122254|122269|122224|14
1759572300000|2025-10-04 10:05:00|122296|122251|122307|122262|122307|122262|122294|122249|15
1759572600000|2025-10-04 10:10:00|122306|122261|122283|122238|122306|122261|122278|122233|9
1759572900000|2025-10-04 10:15:00|122280|122235|122295|122250|122300|122255|122280|122235|13
1759573200000|2025-10-04 10:20:00|122285|122240|122330|122285|122330|122285|122284|122239|17
1759573500000|2025-10-04 10:25:00|122335|122290|122337|122292|122350|122305|122332|122287|29
1759573800000|2025-10-04 10:30:00|122338|122293|122344|122299|122359|122314|122338|122293|16
1759574100000|2025-10-04 10:35:00|122343|122298|122287|122242|122344|122299|122272|122227|19
1759574400000|2025-10-04 10:40:00|122272|122227|122285|122240|122285|122240|122272|122227|5
1759574700000|2025-10-04 10:45:00|122283|122238|122265|122220|122283|122238|122265|122220|4
1759575000000|2025-10-04 10:50:00|122260|122215|122185|122140|122260|122215|122184|122139|26
1759575300000|2025-10-04 10:55:00|122182|122137|122164|122119|122182|122137|122163|122118|28
1759575600000|2025-10-04 11:00:00|122160|122115|122223|122178|122223|122178|122152|122107|28
1759575900000|2025-10-04 11:05:00|122220|122175|122238|122193|122277|122232|122201|122156|87
1759576200000|2025-10-04 11:10:00|122228|122183|122104|122059|122228|122183|122104|122059|23
1759576500000|2025-10-04 11:15:00|122099|122054|122064|122019|122141|122096|122053|122008|58
1759576800000|2025-10-04 11:20:00|122065|122020|122086|122041|122086|122041|122059|122014|35
1759577100000|2025-10-04 11:25:00|122088|122043|122163|122118|122194|122149|122076|122031|86
1759577400000|2025-10-04 11:30:00|122178|122133|122193|122148|122202|122157|122175|122130|32
1759577700000|2025-10-04 11:35:00|122192|122147|122165|122120|122192|122147|122165|122120|9
1759578000000|2025-10-04 11:40:00|122150|122105|122174|122129|122181|122136|122150|122105|7
1759578300000|2025-10-04 11:45:00|122172|122127|122136|122091|122172|122127|122136|122091|7
1759578600000|2025-10-04 11:50:00|122137|122092|122113|122068|122137|122092|122113|122068|21
1759578900000|2025-10-04 11:55:00|122108|122063|122052|122007|122108|122063|122052|122007|23
1759579200000|2025-10-04 12:00:00|122042|121997|122073|122028|122081|122036|122020|121975|43
1759579500000|2025-10-04 12:05:00|122072|122027|122075|122030|122075|122030|122057|122012|13
1759579800000|2025-10-04 12:10:00|122076|122031|122180|122135|122180|122135|122076|122031|39
1759580100000|2025-10-04 12:15:00|122179|122134|122165|122120|122179|122134|122155|122110|27
1759580400000|2025-10-04 12:20:00|122164|122119|122163|122118|122164|122119|122145|122100|18
1759580700000|2025-10-04 12:25:00|122151|122106|122160|122115|122160|122115|122122|122077|25
1759581000000|2025-10-04 12:30:00|122159|122114|122108|122063|122159|122114|122100|122055|36
1759581300000|2025-10-04 12:35:00|122109|122064|122119|122074|122135|122090|122104|122059|25
1759581600000|2025-10-04 12:40:00|122120|122075|122122|122077|122142|122097|122117|122072|18
1759581900000|2025-10-04 12:45:00|122121|122076|122090|122045|122121|122076|122090|122045|8
1759582200000|2025-10-04 12:50:00|122095|122050|122054|122009|122105|122060|122050|122005|24
1759582500000|2025-10-04 12:55:00|122055|122010|122090|122045|122094|122049|122055|122010|17
1759582800000|2025-10-04 13:00:00|122087|122042|122331|122286|122331|122286|122084|122039|76
1759583100000|2025-10-04 13:05:00|122330|122285|122502|122457|122539|122494|122321|122276|133
1759583400000|2025-10-04 13:10:00|122509|122464|122478|122433|122530|122485|122461|122416|61
1759583700000|2025-10-04 13:15:00|122473|122428|122484|122439|122513|122468|122469|122424|58
1759584000000|2025-10-04 13:20:00|122479|122434|122403|122358|122479|122434|122395|122350|33
1759584300000|2025-10-04 13:25:00|122398|122353|122370|122325|122403|122358|122364|122319|24
1759584600000|2025-10-04 13:30:00|122375|122330|122420|122375|122421|122376|122370|122325|33
1759584900000|2025-10-04 13:35:00|122416|122371|122511|122466|122511|122466|122416|122371|32
1759585200000|2025-10-04 13:40:00|122516|122471|122491|122446|122516|122471|122491|122446|6
1759585500000|2025-10-04 13:45:00|122481|122436|122496|122451|122501|122456|122481|122436|12
1759585800000|2025-10-04 13:50:00|122492|122447|122464|122419|122492|122447|122464|122419|10
1759586100000|2025-10-04 13:55:00|122469|122424|122448|122403|122472|122427|122448|122403|8
1759586400000|2025-10-04 14:00:00|122429|122384|122400|122355|122429|122384|122392|122347|42
1759586700000|2025-10-04 14:05:00|122390|122345|122374|122329|122395|122350|122361|122316|48
1759587000000|2025-10-04 14:10:00|122373|122328|122459|122414|122459|122414|122366|122321|45
1759587300000|2025-10-04 14:15:00|122468|122423|122429|122384|122497|122452|122399|122354|38
1759587600000|2025-10-04 14:20:00|122428|122383|122395|122350|122428|122383|122388|122343|35
1759587900000|2025-10-04 14:25:00|122391|122346|122371|122326|122391|122346|122364|122319|11
1759588200000|2025-10-04 14:30:00|122370|122325|122338|122293|122370|122325|122335|122290|17
1759588500000|2025-10-04 14:35:00|122337|122292|122331|122286|122346|122301|122321|122276|21
1759588800000|2025-10-04 14:40:00|122332|122287|122325|122280|122348|122303|122325|122280|14
1759589100000|2025-10-04 14:45:00|122320|122275|122262|122217|122320|122275|122262|122217|15
1759589400000|2025-10-04 14:50:00|122252|122207|122136|122091|122252|122207|122121|122076|32
1759589700000|2025-10-04 14:55:00|122138|122093|122088|122043|122138|122093|122081|122036|27
1759590000000|2025-10-04 15:00:00|122087|122042|122121|122076|122177|122132|121981|121936|185
1759590300000|2025-10-04 15:05:00|122122|122077|122111|122066|122175|122130|122098|122053|79
1759590600000|2025-10-04 15:10:00|122112|122067|122033|121988|122117|122072|122033|121988|20
1759590900000|2025-10-04 15:15:00|122028|121983|122006|121961|122037|121992|121940|121895|88
1759591200000|2025-10-04 15:20:00|121997|121952|121857|121812|121997|121952|121838|121793|102
1759591500000|2025-10-04 15:25:00|121858|121813|121789|121744|121881|121836|121781|121736|53
1759591800000|2025-10-04 15:30:00|121792|121747|121797|121752|121906|121861|121792|121747|145
1759592100000|2025-10-04 15:35:00|121796|121751|121889|121844|121918|121873|121793|121748|122
1759592400000|2025-10-04 15:40:00|121890|121845|121961|121916|121967|121922|121890|121845|53
1759592700000|2025-10-04 15:45:00|121964|121919|122045|122000|122048|122003|121964|121919|81
1759593000000|2025-10-04 15:50:00|122050|122005|121963|121918|122075|122030|121963|121918|38
1759593300000|2025-10-04 15:55:00|121961|121916|121873|121828|121961|121916|121858|121813|24
1759593600000|2025-10-04 16:00:00|121878|121833|122002|121957|122010|121965|121878|121833|85
1759593900000|2025-10-04 16:05:00|122003|121958|121960|121915|122024|121979|121960|121915|65
1759594200000|2025-10-04 16:10:00|121962|121917|121742|121697|121974|121929|121732|121687|81
1759594500000|2025-10-04 16:15:00|121745|121700|121772|121727|121811|121766|121733|121688|101
1759594800000|2025-10-04 16:20:00|121776|121731|121713|121668|121776|121731|121713|121668|37
1759595100000|2025-10-04 16:25:00|121714|121669|121783|121738|121803|121758|121707|121662|125
1759595400000|2025-10-04 16:30:00|121784|121739|121908|121863|121908|121863|121781|121736|77
1759595700000|2025-10-04 16:35:00|121915|121870|121908|121863|121942|121897|121894|121849|49
1759596000000|2025-10-04 16:40:00|121913|121868|121912|121867|121915|121870|121852|121807|46
1759596300000|2025-10-04 16:45:00|121894|121849|121743|121698|121894|121849|121743|121698|45
1759596600000|2025-10-04 16:50:00|121741|121696|121779|121734|121779|121734|121731|121686|26
1759596900000|2025-10-04 16:55:00|121775|121730|121802|121757|121802|121757|121745|121700|21
1759597200000|2025-10-04 17:00:00|121801|121756|121876|121831|121894|121849|121776|121731|66
1759597500000|2025-10-04 17:05:00|121873|121828|121912|121867|121919|121874|121873|121828|24
1759597800000|2025-10-04 17:10:00|121911|121866|121900|121855|121911|121866|121900|121855|4
1759598100000|2025-10-04 17:15:00|121890|121845|121852|121807|121890|121845|121844|121799|17
1759598400000|2025-10-04 17:20:00|121851|121806|121866|121821|121872|121827|121845|121800|27
1759598700000|2025-10-04 17:25:00|121865|121820|121924|121879|121932|121887|121865|121820|27
1759599000000|2025-10-04 17:30:00|121929|121884|121917|121872|121976|121931|121910|121865|45
1759599300000|2025-10-04 17:35:00|121916|121871|121886|121841|121916|121871|121882|121837|9
1759599600000|2025-10-04 17:40:00|121864|121819|121811|121766|121869|121824|121795|121748|38
1759599900000|2025-10-04 17:45:00|121815|121770|121759|121712|121819|121774|121755|121708|40
1759600200000|2025-10-04 17:50:00|121758|121711|121758|121711|121760|121713|121749|121702|22
1759600500000|2025-10-04 17:55:00|121759|121712|121787|121740|121787|121740|121759|121712|14
1759600800000|2025-10-04 18:00:00|121789|121742|121863|121816|121864|121817|121789|121742|42
1759601100000|2025-10-04 18:05:00|121859|121812|121885|121838|121889|121842|121857|121810|16
1759601400000|2025-10-04 18:10:00|121888|121841|121835|121788|121891|121844|121835|121788|22
1759601700000|2025-10-04 18:15:00|121840|121793|121798|121739|121840|121793|121798|121739|22
1759602000000|2025-10-04 18:20:00|121799|121740|121799|121752|121813|121766|121777|121718|54
1759602300000|2025-10-04 18:25:00|121804|121757|121798|121751|121804|121757|121794|121747|6
1759602600000|2025-10-04 18:30:00|121795|121748|121765|121718|121795|121748|121753|121706|32
1759602900000|2025-10-04 18:35:00|121764|121717|121723|121664|121764|121717|121683|121624|66
1759603200000|2025-10-04 18:40:00|121724|121665|121730|121683|121737|121690|121700|121641|31
1759603500000|2025-10-04 18:45:00|121727|121680|121702|121655|121727|121680|121702|121655|25
1759603800000|2025-10-04 18:50:00|121697|121650|121681|121634|121702|121655|121680|121633|23
1759604100000|2025-10-04 18:55:00|121680|121633|121660|121613|121680|121633|121631|121584|30
1759604400000|2025-10-04 19:00:00|121662|121615|121732|121685|121732|121685|121662|121615|46
1759604700000|2025-10-04 19:05:00|121741|121694|121748|121701|121748|121701|121734|121687|20
1759605000000|2025-10-04 19:10:00|121749|121702|121880|121833|121883|121836|121749|121702|48
1759605300000|2025-10-04 19:15:00|121879|121832|121834|121787|121879|121832|121832|121785|16
1759605600000|2025-10-04 19:20:00|121835|121788|121926|121879|121938|121891|121835|121788|69
1759605900000|2025-10-04 19:25:00|121921|121874|121936|121889|121948|121901|121921|121874|26
1759606200000|2025-10-04 19:30:00|121941|121894|121958|121911|121958|121911|121941|121894|9
1759606500000|2025-10-04 19:35:00|121959|121912|121977|121930|121977|121930|121953|121906|19
1759606800000|2025-10-04 19:40:00|121978|121931|121992|121945|122033|121986|121978|121931|31
1759607100000|2025-10-04 19:45:00|121994|121947|121981|121934|121998|121951|121980|121933|8
1759607400000|2025-10-04 19:50:00|121980|121933|122008|121961|122008|121961|121975|121928|17
1759607700000|2025-10-04 19:55:00|122007|121960|122025|121978|122025|121978|122005|121958|20
1759608000000|2025-10-04 20:00:00|122030|121983|122025|121978|122144|122097|122020|121973|69
1759608300000|2025-10-04 20:05:00|122040|121993|122036|121989|122055|122008|122036|121989|7
1759608600000|2025-10-04 20:10:00|122038|121991|122014|121967|122040|121993|122014|121967|5
1759608900000|2025-10-04 20:15:00|122015|121968|122058|122011|122100|122053|122015|121968|50
1759609200000|2025-10-04 20:20:00|122059|122012|122103|122056|122104|122057|122059|122012|22
1759609500000|2025-10-04 20:25:00|122102|122055|122138|122091|122138|122091|122098|122051|18
1759609800000|2025-10-04 20:30:00|122140|122093|122094|122047|122141|122094|122089|122042|28
1759610100000|2025-10-04 20:35:00|122099|122052|122132|122085|122132|122085|122099|122052|12
1759610400000|2025-10-04 20:40:00|122137|122090|122114|122067|122137|122090|122109|122062|11
1759610700000|2025-10-04 20:45:00|122115|122068|122085|122038|122141|122094|122083|122036|31
1759611000000|2025-10-04 20:50:00|122080|122033|122010|121963|122080|122033|121993|121946|27
1759611300000|2025-10-04 20:55:00|122018|121971|122009|121962|122040|121993|122009|121962|19
1759611600000|2025-10-04 21:00:00|121999|121952|122029|121982|122029|121982|121987|121940|20
1759611900000|2025-10-04 21:05:00|122039|121992|122048|122001|122048|122001|122028|121981|16
1759612200000|2025-10-04 21:10:00|122049|122002|122189|122142|122189|122142|122049|122002|37
1759612500000|2025-10-04 21:15:00|122191|122144|122257|122210|122257|122210|122175|122128|67
1759612800000|2025-10-04 21:20:00|122269|122222|122304|122257|122304|122257|122269|122222|17
1759613100000|2025-10-04 21:25:00|122305|122258|122373|122326|122373|122326|122305|122258|30
1759613400000|2025-10-04 21:30:00|122372|122325|122369|122322|122382|122335|122360|122313|16
1759613700000|2025-10-04 21:35:00|122363|122316|122320|122273|122367|122320|122315|122268|16
1759614000000|2025-10-04 21:40:00|122325|122278|122373|122326|122378|122331|122325|122278|29
1759614300000|2025-10-04 21:45:00|122371|122324|122219|122172|122371|122324|122219|122172|25
1759614600000|2025-10-04 21:50:00|122218|122171|122219|122172|122219|122172|122218|122171|2
1759614900000|2025-10-04 21:55:00|122221|122174|122262|122203|122265|122207|122221|122174|11
1759615200000|2025-10-04 22:00:00|122261|122202|122232|122185|122287|122228|122232|122185|47
1759615500000|2025-10-04 22:05:00|122217|122170|122237|122190|122270|122223|122217|122170|25
1759615800000|2025-10-04 22:10:00|122232|122185|122242|122195|122242|122195|122222|122175|15
1759616100000|2025-10-04 22:15:00|122247|122200|122239|122192|122247|122200|122239|122192|7
1759616400000|2025-10-04 22:20:00|122243|122196|122252|122205|122253|122206|122243|122196|7
1759616700000|2025-10-04 22:25:00|122254|122207|122293|122246|122332|122285|122254|122207|33
1759617000000|2025-10-04 22:30:00|122299|122252|122395|122348|122395|122348|122299|122252|30
1759617300000|2025-10-04 22:35:00|122393|122346|122340|122293|122393|122346|122335|122288|18
1759617600000|2025-10-04 22:40:00|122341|122294|122353|122306|122353|122306|122335|122288|13
1759617900000|2025-10-04 22:45:00|122358|122311|122401|122354|122401|122354|122358|122311|20
1759618200000|2025-10-04 22:50:00|122397|122350|122335|122288|122397|122350|122320|122273|10
1759618500000|2025-10-04 22:55:00|122350|122303|122350|122303|122370|122323|122350|122303|8
1759618800000|2025-10-04 23:00:00|122336|122289|122334|122287|122336|122289|122313|122266|18
1759619100000|2025-10-04 23:05:00|122344|122297|122344|122297|122349|122302|122344|122297|13
1759619400000|2025-10-04 23:10:00|122348|122301|122317|122270|122352|122305|122313|122266|13
1759619700000|2025-10-04 23:15:00|122310|122263|122282|122235|122314|122267|122282|122235|15
1759620000000|2025-10-04 23:20:00|122281|122234|122272|122225|122284|122237|122267|122220|9
1759620600000|2025-10-04 23:30:00|122267|122220|122346|122299|122346|122299|122267|122220|24
1759620900000|2025-10-04 23:35:00|122345|122298|122348|122301|122351|122304|122331|122284|15
1759621200000|2025-10-04 23:40:00|122349|122302|122394|122347|122394|122347|122349|122302|12
1759621500000|2025-10-04 23:45:00|122396|122349|122445|122398|122464|122417|122396|122349|39
1759621800000|2025-10-04 23:50:00|122429|122382|122396|122349|122429|122382|122396|122349|15
1759622100000|2025-10-04 23:55:00|122397|122350|122435|122388|122435|122388|122397|122350|14
1759622400000|2025-10-05 00:00:00|122438|122391|122416|122369|122468|122421|122416|122369|16
1759622700000|2025-10-05 00:05:00|122407|122360|122356|122309|122407|122360|122356|122309|7
1759623000000|2025-10-05 00:10:00|122336|122289|122325|122278|122336|122289|122325|122278|4
1759623300000|2025-10-05 00:15:00|122323|122276|122340|122293|122346|122299|122323|122276|21
1759623600000|2025-10-05 00:20:00|122341|122294|122408|122361|122408|122361|122341|122294|21
1759623900000|2025-10-05 00:25:00|122398|122351|122428|122381|122428|122381|122398|122351|10
1759624200000|2025-10-05 00:30:00|122427|122380|122410|122363|122427|122380|122387|122340|12
1759624500000|2025-10-05 00:35:00|122416|122369|122405|122358|122423|122376|122400|122353|9
1759624800000|2025-10-05 00:40:00|122410|122363|122325|122278|122410|122363|122325|122278|13
1759625100000|2025-10-05 00:45:00|122330|122283|122305|122258|122330|122283|122305|122258|9
1759625400000|2025-10-05 00:50:00|122285|122238|122223|122176|122285|122238|122217|122170|26
1759625700000|2025-10-05 00:55:00|122222|122175|122203|122156|122223|122176|122203|122156|14
1759626000000|2025-10-05 01:00:00|122208|122161|122262|122215|122262|122215|122203|122156|14
1759626300000|2025-10-05 01:05:00|122263|122216|122312|122265|122312|122265|122263|122216|15
1759626600000|2025-10-05 01:10:00|122314|122267|122338|122291|122338|122291|122314|122267|10
1759626900000|2025-10-05 01:15:00|122336|122289|122307|122260|122336|122289|122305|122258|10
1759627200000|2025-10-05 01:20:00|122277|122230|122276|122229|122281|122234|122201|122154|32
1759627500000|2025-10-05 01:25:00|122273|122226|122292|122245|122314|122267|122234|122187|39
1759627800000|2025-10-05 01:30:00|122300|122253|122320|122273|122320|122273|122292|122245|27
1759628100000|2025-10-05 01:35:00|122310|122263|122385|122338|122385|122338|122310|122263|19
1759628400000|2025-10-05 01:40:00|122390|122343|122431|122384|122437|122390|122390|122343|20
1759628700000|2025-10-05 01:45:00|122430|122383|122397|122350|122430|122383|122382|122335|29
1759629000000|2025-10-05 01:50:00|122400|122353|122415|122368|122437|122390|122400|122353|22
1759629300000|2025-10-05 01:55:00|122420|122373|122431|122384|122436|122389|122420|122373|6
1759629600000|2025-10-05 02:00:00|122430|122383|122411|122364|122430|122383|122392|122345|32
1759629900000|2025-10-05 02:05:00|122406|122359|122421|122374|122421|122374|122406|122359|12
1759630200000|2025-10-05 02:10:00|122426|122379|122442|122395|122447|122400|122426|122379|7
1759630500000|2025-10-05 02:15:00|122443|122396|122455|122396|122475|122428|122441|122388|21
1759630800000|2025-10-05 02:20:00|122458|122399|122463|122416|122475|122421|122456|122399|24
1759631100000|2025-10-05 02:25:00|122524|122477|122898|122851|122899|122852|122524|122477|121
1759631400000|2025-10-05 02:30:00|122899|122852|124216|124169|124243|124196|122892|122845|556
1759631700000|2025-10-05 02:35:00|124215|124168|123925|123878|124376|124329|123913|123866|440
1759632000000|2025-10-05 02:40:00|123924|123877|123711|123664|123924|123877|123561|123507|331
1759632300000|2025-10-05 02:45:00|123714|123667|123864|123817|124058|124011|123714|123667|256
1759632600000|2025-10-05 02:50:00|123862|123815|123788|123741|123865|123818|123642|123583|163
1759632900000|2025-10-05 02:55:00|123789|123742|124139|124080|124178|124131|123789|123742|241
1759633200000|2025-10-05 03:00:00|124138|124079|124065|124018|124209|124150|123937|123890|248
1759633500000|2025-10-05 03:05:00|124066|124019|124042|123983|124133|124074|123991|123944|209
1759633800000|2025-10-05 03:10:00|124041|123982|123704|123645|124057|123998|123698|123639|185
1759634100000|2025-10-05 03:15:00|123701|123642|123539|123480|123701|123649|123406|123357|230
1759634400000|2025-10-05 03:20:00|123538|123479|123667|123608|123756|123697|123537|123478|153
1759634700000|2025-10-05 03:25:00|123670|123611|123865|123818|123867|123818|123670|123611|131
1759635000000|2025-10-05 03:30:00|123873|123826|124119|124072|124119|124072|123873|123826|197
1759635300000|2025-10-05 03:35:00|124121|124074|124128|124069|124199|124140|124027|123968|192
1759635600000|2025-10-05 03:40:00|124127|124068|124091|124032|124129|124070|124017|123958|131
1759635900000|2025-10-05 03:45:00|124092|124033|124041|123994|124146|124099|124031|123981|154
1759636200000|2025-10-05 03:50:00|124043|123996|123877|123818|124058|123999|123877|123818|132
1759636500000|2025-10-05 03:55:00|123878|123819|123827|123768|123892|123833|123797|123738|138
1759636800000|2025-10-05 04:00:00|123826|123767|124101|124054|124116|124069|123823|123764|105
1759637100000|2025-10-05 04:05:00|124112|124065|123932|123873|124120|124073|123932|123873|117
1759637400000|2025-10-05 04:10:00|123934|123875|123938|123879|123938|123885|123844|123786|111
1759637700000|2025-10-05 04:15:00|123943|123884|124005|123946|124005|123946|123919|123860|82
1759638000000|2025-10-05 04:20:00|124003|123944|124053|123994|124094|124035|124003|123944|105
1759638300000|2025-10-05 04:25:00|124065|124018|124083|124036|124105|124058|124058|123999|44
1759638600000|2025-10-05 04:30:00|124088|124041|124096|124049|124102|124055|124086|124039|23
1759638900000|2025-10-05 04:35:00|124097|124050|124310|124251|124347|124288|124092|124045|218
1759639200000|2025-10-05 04:40:00|124309|124250|124331|124272|124472|124425|124263|124204|224
1759639500000|2025-10-05 04:45:00|124333|124274|125272|125225|125736|125689|124332|124273|710
1759639800000|2025-10-05 04:50:00|125279|125232|125389|125342|125647|125600|125279|125232|714
1759640100000|2025-10-05 04:55:00|125373|125326|125204|125145|125392|125345|125189|125130|364
1759640400000|2025-10-05 05:00:00|125205|125146|125448|125389|125475|125418|125205|125146|250
1759640700000|2025-10-05 05:05:00|125455|125396|125035|124988|125455|125396|124923|124864|285
1759641000000|2025-10-05 05:10:00|125040|124993|125222|125175|125294|125235|124951|124892|148
1759641300000|2025-10-05 05:15:00|125227|125180|125087|125040|125253|125206|124949|124890|141
1759641600000|2025-10-05 05:20:00|125088|125041|125199|125152|125199|125152|125057|125000|141
1759641900000|2025-10-05 05:25:00|125208|125161|125397|125350|125397|125350|125196|125149|169
1759642200000|2025-10-05 05:30:00|125396|125349|125244|125185|125396|125349|125240|125181|161
1759642500000|2025-10-05 05:35:00|125242|125183|125252|125205|125286|125239|125231|125172|111
1759642800000|2025-10-05 05:40:00|125260|125213|125206|125159|125332|125284|125138|125091|106
1759643100000|2025-10-05 05:45:00|125205|125158|125111|125064|125205|125158|125043|124984|93
1759643400000|2025-10-05 05:50:00|125106|125059|125016|124957|125106|125059|124995|124936|73
1759643700000|2025-10-05 05:55:00|125019|124960|125117|125070|125117|125070|124979|124920|65
1759644000000|2025-10-05 06:00:00|125119|125072|125202|125143|125226|125179|125116|125069|54
1759644300000|2025-10-05 06:05:00|125201|125142|125160|125113|125201|125142|125122|125063|58
1759644600000|2025-10-05 06:10:00|125164|125117|125119|125060|125164|125117|125023|124964|120
1759644900000|2025-10-05 06:15:00|125118|125059|124992|124945|125118|125059|124955|124896|83
1759645200000|2025-10-05 06:20:00|124988|124941|124842|124783|125000|124941|124823|124764|108
1759645500000|2025-10-05 06:25:00|124843|124784|125037|124978|125061|125014|124843|124784|122
1759645800000|2025-10-05 06:30:00|125038|124979|124957|124898|125054|125002|124952|124893|69
1759646100000|2025-10-05 06:35:00|124951|124892|124887|124828|124951|124892|124868|124809|49
1759646400000|2025-10-05 06:40:00|124882|124823|125076|125029|125076|125029|124882|124823|108
1759646700000|2025-10-05 06:45:00|125075|125028|125225|125178|125225|125178|125033|124974|84
1759647000000|2025-10-05 06:50:00|125229|125182|125053|125006|125229|125182|124997|124950|110
1759647300000|2025-10-05 06:55:00|125074|125027|125002|124955|125074|125027|125002|124955|44
1759647600000|2025-10-05 07:00:00|125004|124957|124943|124896|125013|124957|124891|124832|57
1759647900000|2025-10-05 07:05:00|124942|124895|125053|125006|125066|125019|124929|124882|47
1759648200000|2025-10-05 07:10:00|125048|125001|125024|124977|125049|125002|124929|124880|96
1759648500000|2025-10-05 07:15:00|125025|124966|125047|124988|125149|125102|125013|124954|112
1759648800000|2025-10-05 07:20:00|125054|124995|124942|124883|125073|125026|124942|124883|89
1759649100000|2025-10-05 07:25:00|124943|124884|124791|124732|124953|124894|124791|124732|47
1759649400000|2025-10-05 07:30:00|124784|124725|124700|124641|124824|124777|124700|124641|113
1759649700000|2025-10-05 07:35:00|124695|124636|124782|124735|124784|124737|124683|124624|100
1759650000000|2025-10-05 07:40:00|124786|124739|124755|124708|124786|124739|124755|124708|20
1759650300000|2025-10-05 07:45:00|124752|124705|124829|124782|124829|124782|124752|124705|45
1759650600000|2025-10-05 07:50:00|124832|124785|124930|124883|124962|124915|124822|124775|70
1759650900000|2025-10-05 07:55:00|124931|124884|124736|124689|124958|124911|124722|124675|106
1759651200000|2025-10-05 08:00:00|124738|124691|124623|124576|124819|124772|124608|124561|88
1759651500000|2025-10-05 08:05:00|124625|124578|124836|124789|124836|124789|124625|124578|101
1759651800000|2025-10-05 08:10:00|124837|124790|124667|124620|124837|124790|124667|124620|55
1759652100000|2025-10-05 08:15:00|124654|124607|124670|124623|124703|124656|124654|124607|63
1759652400000|2025-10-05 08:20:00|124669|124622|124799|124752|124807|124760|124669|124622|127
1759652700000|2025-10-05 08:25:00|124793|124746|124766|124719|124867|124820|124750|124703|88
1759653000000|2025-10-05 08:30:00|124764|124717|124692|124645|124764|124717|124692|124645|24
1759653300000|2025-10-05 08:35:00|124690|124643|124778|124731|124785|124738|124690|124643|104
1759653600000|2025-10-05 08:40:00|124775|124728|124693|124646|124776|124729|124693|124646|71
1759653900000|2025-10-05 08:45:00|124691|124644|124663|124616|124691|124644|124617|124570|35
1759654200000|2025-10-05 08:50:00|124662|124615|124689|124642|124689|124642|124637|124579|25
1759654500000|2025-10-05 08:55:00|124686|124639|124619|124560|124686|124639|124604|124545|42
1759654800000|2025-10-05 09:00:00|124620|124561|124640|124593|124648|124601|124597|124538|69
1759655100000|2025-10-05 09:05:00|124637|124590|124627|124568|124646|124590|124607|124548|36
1759655400000|2025-10-05 09:10:00|124630|124571|124457|124398|124630|124571|124457|124398|59
1759655700000|2025-10-05 09:15:00|124456|124397|124418|124359|124473|124414|124389|124330|140
1759656000000|2025-10-05 09:20:00|124417|124358|124427|124380|124432|124385|124248|124189|111
1759656300000|2025-10-05 09:25:00|124432|124385|124066|124007|124442|124395|124041|123982|123
1759656600000|2025-10-05 09:30:00|124067|124008|123655|123596|124076|124017|123219|123172|575
1759656900000|2025-10-05 09:35:00|123654|123595|123274|123227|123700|123653|123154|123107|297
1759657200000|2025-10-05 09:40:00|123309|123262|123045|122986|123338|123279|122965|122918|425
1759657500000|2025-10-05 09:45:00|123046|122987|123286|123239|123286|123239|122892|122845|331
1759657800000|2025-10-05 09:50:00|123271|123224|123187|123140|123283|123224|123062|123003|156
1759658100000|2025-10-05 09:55:00|123191|123144|123102|123055|123254|123195|123093|123046|146
1759658400000|2025-10-05 10:00:00|123106|123059|122690|122631|123133|123074|122661|122602|249
1759658700000|2025-10-05 10:05:00|122691|122632|122740|122693|122900|122853|122691|122632|176
1759659000000|2025-10-05 10:10:00|122753|122694|122916|122869|122925|122878|122612|122565|210
1759659300000|2025-10-05 10:15:00|122912|122865|123035|122976|123057|123010|122903|122856|97
1759659600000|2025-10-05 10:20:00|123038|122979|123114|123055|123154|123107|123035|122976|107
1759659900000|2025-10-05 10:25:00|123112|123053|123070|123023|123112|123053|123043|122996|30
1759660200000|2025-10-05 10:30:00|123065|123018|122785|122738|123065|123018|122781|122734|128
1759660500000|2025-10-05 10:35:00|122784|122737|122878|122819|122892|122845|122719|122670|91
1759660800000|2025-10-05 10:40:00|122873|122826|122887|122840|122889|122842|122873|122826|18
1759661100000|2025-10-05 10:45:00|122889|122842|123093|123046|123106|123059|122889|122842|69
1759661400000|2025-10-05 10:50:00|123097|123050|123081|123022|123114|123067|123055|123008|44
1759661700000|2025-10-05 10:55:00|123089|123030|123121|123074|123152|123105|123089|123030|50
1759662000000|2025-10-05 11:00:00|123124|123077|123260|123213|123305|123246|123105|123051|116
1759662300000|2025-10-05 11:05:00|123259|123212|123057|123010|123259|123212|123041|122994|139
1759662600000|2025-10-05 11:10:00|123054|123007|122924|122877|123110|123051|122924|122877|92
1759662900000|2025-10-05 11:15:00|122927|122880|123117|123058|123126|123067|122927|122880|78
1759663200000|2025-10-05 11:20:00|123118|123059|123359|123300|123359|123300|123109|123050|92
1759663500000|2025-10-05 11:25:00|123364|123305|123430|123383|123481|123422|123364|123305|63
1759663800000|2025-10-05 11:30:00|123426|123379|123282|123223|123426|123379|123261|123214|84
1759664100000|2025-10-05 11:35:00|123284|123225|123297|123250|123311|123264|123220|123172|70
1759664400000|2025-10-05 11:40:00|123292|123245|123363|123316|123363|123316|123292|123245|29
1759664700000|2025-10-05 11:45:00|123364|123317|123446|123399|123452|123402|123364|123317|50
1759665000000|2025-10-05 11:50:00|123440|123393|123555|123496|123555|123496|123439|123392|57
1759665300000|2025-10-05 11:55:00|123552|123493|123545|123486|123581|123534|123541|123482|79
1759665600000|2025-10-05 12:00:00|123538|123479|123166|123107|123538|123479|123166|123107|155
1759665900000|2025-10-05 12:05:00|123170|123111|123049|122990|123192|123133|123012|122953|68
1759666200000|2025-10-05 12:10:00|123042|122983|123228|123169|123228|123169|123028|122969|51
1759666500000|2025-10-05 12:15:00|123227|123168|123255|123208|123269|123222|123170|123123|140
1759666800000|2025-10-05 12:20:00|123252|123205|123301|123242|123314|123255|123240|123193|61
1759667100000|2025-10-05 12:25:00|123296|123237|123246|123199|123303|123244|123242|123195|59
1759667400000|2025-10-05 12:30:00|123248|123201|123228|123181|123263|123216|123228|123181|52
1759667700000|2025-10-05 12:35:00|123215|123156|123073|123026|123236|123177|123064|123017|99
1759668000000|2025-10-05 12:40:00|123072|123025|123118|123059|123140|123093|123042|122983|51
1759668300000|2025-10-05 12:45:00|123113|123054|123185|123138|123190|123143|123107|123054|49
1759668600000|2025-10-05 12:50:00|123190|123143|123250|123191|123278|123231|123190|123143|44
1759668900000|2025-10-05 12:55:00|123247|123188|123169|123122|123266|123207|123169|123122|70
1759669200000|2025-10-05 13:00:00|123173|123126|123286|123227|123286|123227|123170|123123|52
1759669500000|2025-10-05 13:05:00|123285|123226|123307|123248|123308|123249|123257|123198|65
1759669800000|2025-10-05 13:10:00|123308|123249|123331|123272|123364|123317|123307|123249|65
1759670100000|2025-10-05 13:15:00|123328|123269|123325|123266|123342|123290|123314|123255|72
1759670400000|2025-10-05 13:20:00|123323|123264|123329|123282|123342|123283|123275|123226|89
1759670700000|2025-10-05 13:25:00|123332|123285|123340|123293|123349|123302|123331|123284|30
1759671000000|2025-10-05 13:30:00|123341|123294|123373|123314|123373|123314|123313|123254|40
1759671300000|2025-10-05 13:35:00|123367|123308|123421|123362|123423|123364|123355|123296|48
1759671600000|2025-10-05 13:40:00|123420|123361|123364|123305|123422|123363|123346|123299|62
1759671900000|2025-10-05 13:45:00|123365|123306|123341|123282|123365|123306|123335|123276|51
1759672200000|2025-10-05 13:50:00|123338|123279|123227|123180|123338|123279|123218|123171|65
1759672500000|2025-10-05 13:55:00|123224|123177|123244|123185|123245|123186|123224|123170|63
1759672800000|2025-10-05 14:00:00|123243|123184|123330|123271|123338|123291|123243|123184|52
1759673100000|2025-10-05 14:05:00|123331|123272|123365|123306|123365|123306|123329|123270|30
1759673400000|2025-10-05 14:10:00|123366|123307|123364|123305|123401|123342|123363|123304|45
1759673700000|2025-10-05 14:15:00|123366|123307|123263|123204|123372|123313|123249|123190|61
1759674000000|2025-10-05 14:20:00|123262|123203|123249|123190|123262|123203|123221|123162|42
1759674300000|2025-10-05 14:25:00|123250|123191|123284|123225|123284|123225|123239|123180|31
1759674600000|2025-10-05 14:30:00|123276|123217|123215|123168|123297|123238|123214|123167|68
1759674900000|2025-10-05 14:35:00|123213|123166|123116|123057|123213|123166|123110|123051|99
1759675200000|2025-10-05 14:40:00|123114|123055|122893|122846|123124|123065|122827|122768|124
1759675500000|2025-10-05 14:45:00|122892|122845|122990|122931|123045|122998|122858|122799|109
1759675800000|2025-10-05 14:50:00|122987|122928|123025|122966|123025|122977|122980|122921|68
1759676100000|2025-10-05 14:55:00|123026|122967|123123|123064|123123|123064|123026|122967|45
1759676400000|2025-10-05 15:00:00|123122|123063|123041|122982|123123|123064|123019|122972|70
1759676700000|2025-10-05 15:05:00|123040|122981|122922|122863|123047|122988|122917|122858|96
1759677000000|2025-10-05 15:10:00|122924|122865|123026|122967|123026|122967|122924|122865|47
1759677300000|2025-10-05 15:15:00|123027|122968|123065|123018|123065|123018|123027|122968|31
1759677600000|2025-10-05 15:20:00|123063|123016|123035|122976|123064|123016|123024|122965|36
1759677900000|2025-10-05 15:25:00|123033|122974|122986|122939|123040|122981|122984|122937|35
1759678200000|2025-10-05 15:30:00|122984|122937|122888|122841|122993|122937|122888|122841|71
1759678500000|2025-10-05 15:35:00|122882|122835|122826|122767|122901|122849|122760|122707|112
1759678800000|2025-10-05 15:40:00|122821|122762|122841|122782|122842|122788|122809|122750|36
1759679100000|2025-10-05 15:45:00|122842|122783|122866|122807|122866|122813|122830|122771|63
1759679400000|2025-10-05 15:50:00|122865|122806|122867|122820|122887|122840|122865|122806|28
1759679700000|2025-10-05 15:55:00|122868|122821|122890|122843|122901|122854|122868|122821|18
1759680000000|2025-10-05 16:00:00|122891|122832|122901|122854|122913|122866|122881|122822|53
1759680300000|2025-10-05 16:05:00|122909|122862|123168|123109|123168|123109|122909|122862|49
1759680600000|2025-10-05 16:10:00|123167|123108|123147|123088|123176|123117|123129|123070|72
1759680900000|2025-10-05 16:15:00|123146|123087|123130|123071|123156|123097|123110|123051|90
1759681200000|2025-10-05 16:20:00|123131|123072|123074|123015|123131|123072|123067|123008|59
1759681500000|2025-10-05 16:25:00|123081|123022|123069|123010|123086|123027|123069|123010|42
1759681800000|2025-10-05 16:30:00|123055|123008|123056|123009|123067|123020|123038|122991|39
1759682100000|2025-10-05 16:35:00|123052|123005|123120|123073|123130|123083|123052|123005|34
1759682400000|2025-10-05 16:40:00|123121|123074|123096|123037|123127|123080|123090|123031|24
1759682700000|2025-10-05 16:45:00|123095|123036|122756|122697|123095|123036|122744|122685|162
1759683000000|2025-10-05 16:50:00|122755|122696|122990|122931|123009|122962|122399|122340|488
1759683300000|2025-10-05 16:55:00|122993|122934|123323|123264|123345|123298|122991|122934|174
1759683600000|2025-10-05 17:00:00|123322|123263|123490|123431|123519|123460|123320|123261|158
1759683900000|2025-10-05 17:05:00|123475|123416|123346|123299|123487|123428|123317|123258|175
1759684200000|2025-10-05 17:10:00|123325|123266|123246|123187|123325|123266|123238|123187|135
1759684500000|2025-10-05 17:15:00|123245|123186|123281|123234|123370|123323|123245|123186|85
1759684800000|2025-10-05 17:20:00|123282|123235|123256|123209|123293|123244|123240|123181|68
1759685100000|2025-10-05 17:25:00|123255|123208|123232|123173|123255|123208|123219|123160|60
1759685400000|2025-10-05 17:30:00|123231|123172|123104|123057|123231|123172|123095|123048|97
1759685700000|2025-10-05 17:35:00|123105|123058|123102|123055|123107|123060|122987|122940|129
1759686000000|2025-10-05 17:40:00|123101|123054|123201|123154|123203|123156|123060|123001|92
1759686300000|2025-10-05 17:45:00|123198|123139|123184|123125|123211|123152|123158|123099|96
1759686600000|2025-10-05 17:50:00|123183|123124|123122|123063|123183|123124|123098|123039|90
1759686900000|2025-10-05 17:55:00|123115|123056|123098|123039|123117|123058|123082|123023|54
1759687200000|2025-10-05 18:00:00|123105|123046|123170|123111|123178|123119|123100|123041|55
1759687500000|2025-10-05 18:05:00|123169|123110|123055|122996|123227|123168|123030|122983|157
1759687800000|2025-10-05 18:10:00|123054|122995|123027|122980|123055|123002|122969|122921|230
1759688100000|2025-10-05 18:15:00|123032|122985|123100|123041|123100|123041|123032|122985|28
1759688400000|2025-10-05 18:20:00|123101|123042|123047|122988|123112|123053|123022|122963|62
1759688700000|2025-10-05 18:25:00|123046|122987|123129|123070|123134|123083|123046|122987|46
1759689000000|2025-10-05 18:30:00|123130|123071|123218|123171|123218|123171|123100|123053|147
1759689300000|2025-10-05 18:35:00|123222|123175|123104|123045|123251|123204|123104|123045|101
1759689600000|2025-10-05 18:40:00|123106|123047|123082|123023|123106|123047|123050|122991|64
1759689900000|2025-10-05 18:45:00|123084|123025|123095|123036|123095|123036|123069|123010|37
1759690200000|2025-10-05 18:50:00|123096|123037|123113|123066|123131|123084|123096|123037|27
1759690500000|2025-10-05 18:55:00|123109|123050|123092|123033|123109|123050|123068|123020|33
1759690800000|2025-10-05 19:00:00|123096|123037|123075|123016|123100|123041|123075|123016|29
1759691100000|2025-10-05 19:05:00|123060|123001|122882|122835|123060|123001|122873|122826|86
1759691400000|2025-10-05 19:10:00|122881|122834|122818|122771|122882|122835|122670|122611|167
1759691700000|2025-10-05 19:15:00|122817|122770|122797|122738|122826|122770|122786|122727|58
1759692000000|2025-10-05 19:20:00|122796|122737|123009|122950|123009|122950|122771|122712|104
1759692300000|2025-10-05 19:25:00|123008|122949|122909|122850|123008|122949|122900|122841|71
1759692600000|2025-10-05 19:30:00|122910|122851|122914|122867|122933|122874|122857|122798|73
1759692900000|2025-10-05 19:35:00|122915|122868|122811|122764|122920|122873|122765|122706|76
1759693200000|2025-10-05 19:40:00|122810|122763|122816|122757|122830|122783|122804|122745|20
1759693500000|2025-10-05 19:45:00|122815|122756|122723|122664|122815|122756|122627|122580|129
1759693800000|2025-10-05 19:50:00|122718|122659|122626|122567|122718|122659|122579|122520|202
1759694100000|2025-10-05 19:55:00|122632|122573|122660|122601|122660|122601|122590|122531|135
1759694400000|2025-10-05 20:00:00|122659|122600|122739|122680|122742|122683|122583|122524|303
1759694700000|2025-10-05 20:05:00|122740|122681|122709|122650|122740|122681|122610|122551|94
1759695000000|2025-10-05 20:10:00|122712|122653|122777|122718|122799|122740|122712|122653|126
1759695300000|2025-10-05 20:15:00|122778|122719|122808|122749|122840|122781|122745|122686|216
1759695600000|2025-10-05 20:20:00|122807|122748|122748|122689|122811|122752|122738|122679|302
1759695900000|2025-10-05 20:25:00|122747|122688|122784|122725|122784|122725|122746|122687|204
1759696200000|2025-10-05 20:30:00|122791|122732|122943|122884|122943|122884|122791|122732|106
1759696500000|2025-10-05 20:35:00|122945|122886|123086|123027|123086|123027|122930|122871|73
1759696800000|2025-10-05 20:40:00|123091|123032|123005|122946|123115|123056|122973|122914|324
1759697100000|2025-10-05 20:45:00|123006|122947|122947|122888|123027|122968|122942|122883|314
1759697400000|2025-10-05 20:50:00|122942|122883|122957|122898|122962|122903|122937|122878|267
1759697700000|2025-10-05 20:55:00|122961|122902|122785|122726|122966|122907|122780|122721|352
1759698000000|2025-10-05 21:00:00|122773|122714|122729|122670|122781|122722|122726|122667|329
1759698300000|2025-10-05 21:05:00|122727|122668|122632|122573|122727|122668|122560|122501|333
1759698600000|2025-10-05 21:10:00|122638|122579|122681|122622|122681|122622|122625|122566|193
1759698900000|2025-10-05 21:15:00|122680|122621|122751|122692|122751|122692|122662|122603|118
1759699200000|2025-10-05 21:20:00|122752|122693|122806|122747|122813|122754|122752|122693|22
1759699500000|2025-10-05 21:25:00|122809|122750|122754|122695|122810|122751|122751|122692|153
1759699800000|2025-10-05 21:30:00|122753|122694|122667|122608|122765|122706|122660|122601|37
1759700100000|2025-10-05 21:35:00|122664|122605|122604|122545|122664|122605|122542|122483|250
1759700400000|2025-10-05 21:40:00|122605|122546|122692|122633|122692|122633|122605|122546|42
1759700700000|2025-10-05 21:45:00|122686|122627|122780|122721|122780|122721|122684|122625|82
1759701000000|2025-10-05 21:50:00|122788|122729|122814|122755|122814|122755|122788|122729|9
1759701300000|2025-10-05 21:55:00|122815|122756|122760|122701|122815|122756|122760|122701|109
1759701600000|2025-10-05 22:00:00|122761|122702|123075|123016|123111|123052|122761|122702|208
1759701900000|2025-10-05 22:05:00|123079|123020|123062|123003|123161|123102|123061|123002|337
1759702200000|2025-10-05 22:10:00|123063|123004|122963|122904|123064|123005|122922|122863|191
1759702500000|2025-10-05 22:15:00|122968|122909|123056|122997|123060|123001|122968|122909|313
1759702800000|2025-10-05 22:20:00|123057|122998|123270|123211|123276|123217|123047|122988|160
1759703100000|2025-10-05 22:25:00|123276|123217|123252|123193|123315|123256|123239|123180|304
1759703400000|2025-10-05 22:30:00|123239|123180|123159|123100|123270|123211|123127|123068|468
1759703700000|2025-10-05 22:35:00|123158|123099|123168|123109|123168|123109|123124|123065|168
1759704000000|2025-10-05 22:40:00|123172|123113|123199|123140|123200|123141|123167|123108|11
1759704300000|2025-10-05 22:45:00|123197|123138|123163|123104|123199|123140|123138|123079|231
1759704600000|2025-10-05 22:50:00|123162|123103|123184|123125|123184|123125|123136|123077|164
1759704900000|2025-10-05 22:55:00|123191|123132|123285|123226|123286|123227|123191|123132|37
1759705200000|2025-10-05 23:00:00|123284|123225|123367|123308|123370|123311|123283|123224|155
1759705500000|2025-10-05 23:05:00|123370|123311|123484|123425|123505|123446|123370|123311|71
1759705800000|2025-10-05 23:10:00|123485|123426|123533|123474|123533|123474|123467|123408|268
1759706100000|2025-10-05 23:15:00|123545|123486|123547|123488|123565|123506|123525|123466|144
1759706400000|2025-10-05 23:20:00|123542|123483|123542|123483|123562|123503|123528|123469|177
1759706700000|2025-10-05 23:25:00|123529|123470|123539|123480|123549|123490|123461|123402|279
1759707000000|2025-10-05 23:30:00|123541|123482|123578|123519|123590|123531|123541|123482|31
1759707300000|2025-10-05 23:35:00|123577|123518|123581|123522|123581|123522|123574|123515|9
1759707600000|2025-10-05 23:40:00|123578|123519|123552|123493|123578|123519|123527|123468|35
1759707900000|2025-10-05 23:45:00|123551|123492|123548|123489|123557|123498|123541|123482|18
1759708200000|2025-10-05 23:50:00|123545|123486|123555|123496|123555|123496|123518|123459|85
1759708500000|2025-10-05 23:55:00|123549|123490|123526|123467|123563|123504|123508|123449|98
1759708800000|2025-10-06 00:00:00|123528|123469|123451|123392|123544|123485|123417|123358|272
1759709100000|2025-10-06 00:05:00|123450|123391|123412|123353|123451|123392|123388|123329|259
1759709400000|2025-10-06 00:10:00|123411|123352|123548|123489|123548|123489|123369|123310|226
1759709700000|2025-10-06 00:15:00|123576|123517|124386|124327|124386|124327|123576|123517|542
1759710000000|2025-10-06 00:20:00|124387|124328|123999|123940|124400|124341|123835|123776|520
1759710300000|2025-10-06 00:25:00|123998|123939|123715|123656|124013|123954|123593|123534|590
1759710600000|2025-10-06 00:30:00|123717|123658|123856|123797|123915|123856|123709|123650|409
1759710900000|2025-10-06 00:35:00|123855|123796|123570|123511|123855|123796|123537|123478|442
1759711200000|2025-10-06 00:40:00|123573|123514|123713|123654|123750|123691|123538|123479|176
1759711500000|2025-10-06 00:45:00|123722|123663|123586|123527|123748|123689|123562|123503|319
1759711800000|2025-10-06 00:50:00|123588|123529|123219|123160|123592|123533|123194|123135|366
1759712100000|2025-10-06 00:55:00|123216|123157|123416|123357|123441|123382|123166|123107|206
1759712400000|2025-10-06 01:00:00|123413|123354|123418|123359|123423|123364|123275|123216|298
1759712700000|2025-10-06 01:05:00|123413|123354|123558|123499|123639|123580|123413|123354|164
1759713000000|2025-10-06 01:10:00|123561|123502|123552|123493|123633|123574|123543|123484|173
1759713300000|2025-10-06 01:15:00|123549|123490|123583|123524|123583|123524|123407|123348|171
1759713600000|2025-10-06 01:20:00|123590|123531|123933|123874|123933|123874|123590|123531|180
1759713900000|2025-10-06 01:25:00|123942|123883|123891|123832|124031|123972|123842|123783|244
1759714200000|2025-10-06 01:30:00|123906|123847|124079|124020|124161|124102|123906|123847|324
1759714500000|2025-10-06 01:35:00|124077|124018|124054|123995|124254|124195|123986|123927|254
1759714800000|2025-10-06 01:40:00|124059|124000|123911|123852|124094|124035|123837|123778|295
1759715100000|2025-10-06 01:45:00|123910|123851|124070|124011|124070|124011|123873|123814|294
1759715400000|2025-10-06 01:50:00|124064|124005|124054|123995|124095|124036|124034|123975|125
1759715700000|2025-10-06 01:55:00|124053|123994|124085|124026|124099|124040|124030|123971|355
1759716000000|2025-10-06 02:00:00|124088|124029|123939|123880|124122|124063|123917|123858|221
1759716300000|2025-10-06 02:05:00|123933|123874|123944|123885|124008|123949|123931|123872|240
1759716600000|2025-10-06 02:10:00|123940|123881|123905|123846|123979|123920|123876|123817|241
1759716900000|2025-10-06 02:15:00|123904|123845|123954|123895|123992|123933|123893|123834|127
1759717200000|2025-10-06 02:20:00|123961|123902|124055|123996|124121|124062|123916|123857|134
1759717500000|2025-10-06 02:25:00|124058|123999|123957|123898|124058|123999|123939|123880|252
1759717800000|2025-10-06 02:30:00|123962|123903|123589|123530|124015|123956|123573|123514|213
1759718100000|2025-10-06 02:35:00|123577|123518|123676|123617|123680|123621|123561|123502|293
1759718400000|2025-10-06 02:40:00|123688|123629|123930|123871|123935|123876|123688|123629|283
1759718700000|2025-10-06 02:45:00|123920|123861|124179|124120|124287|124228|123920|123861|151
1759719000000|2025-10-06 02:50:00|124184|124125|124039|123980|124255|124196|123999|123940|122
1759719300000|2025-10-06 02:55:00|124040|123981|124145|124086|124154|124095|124028|123969|90
1759719600000|2025-10-06 03:00:00|124144|124085|124084|124025|124150|124091|124059|124000|81
1759719900000|2025-10-06 03:05:00|124089|124030|124030|123971|124115|124056|124030|123971|92
1759720200000|2025-10-06 03:10:00|124026|123967|124032|123973|124057|123998|124010|123951|56
1759720500000|2025-10-06 03:15:00|124031|123972|123971|123912|124069|124010|123930|123871|63
1759720800000|2025-10-06 03:20:00|123976|123917|123915|123856|123993|123934|123915|123856|43
1759721100000|2025-10-06 03:25:00|123916|123857|123932|123873|124000|123941|123916|123857|64
1759721400000|2025-10-06 03:30:00|123937|123878|123949|123890|124001|123942|123932|123873|45
1759721700000|2025-10-06 03:35:00|123950|123891|123994|123935|123994|123935|123904|123845|48
1759722000000|2025-10-06 03:40:00|123993|123934|123935|123876|123993|123934|123928|123869|23
1759722300000|2025-10-06 03:45:00|123930|123871|123810|123751|123930|123871|123800|123741|50
1759722600000|2025-10-06 03:50:00|123812|123753|123931|123872|123943|123884|123812|123753|49
1759722900000|2025-10-06 03:55:00|123937|123878|123862|123803|123947|123888|123862|123803|52
1759723200000|2025-10-06 04:00:00|123867|123808|123832|123773|123892|123833|123832|123773|52
1759723500000|2025-10-06 04:05:00|123837|123778|123825|123766|123872|123813|123820|123761|40
1759723800000|2025-10-06 04:10:00|123820|123761|123960|123901|123960|123901|123795|123736|29
1759724100000|2025-10-06 04:15:00|123961|123902|123944|123885|123979|123920|123943|123884|29
1759724400000|2025-10-06 04:20:00|123946|123887|124000|123941|124032|123973|123946|123887|28
1759724700000|2025-10-06 04:25:00|124003|123944|124012|123953|124027|123968|124002|123943|24
1759725000000|2025-10-06 04:30:00|124017|123958|123825|123766|124031|123972|123800|123741|53
1759725300000|2025-10-06 04:35:00|123810|123751|123729|123670|123825|123766|123716|123657|42
1759725600000|2025-10-06 04:40:00|123744|123685|123708|123649|123744|123685|123671|123612|16
1759725900000|2025-10-06 04:45:00|123745|123686|123764|123705|123764|123705|123674|123615|36
1759726200000|2025-10-06 04:50:00|123769|123710|123695|123636|123772|123713|123695|123636|38
1759726500000|2025-10-06 04:55:00|123689|123630|123650|123591|123706|123647|123639|123580|74
1759726800000|2025-10-06 05:00:00|123630|123571|123560|123501|123630|123571|123450|123391|92
1759727100000|2025-10-06 05:05:00|123565|123506|123467|123408|123569|123510|123445|123386|62
1759727400000|2025-10-06 05:10:00|123474|123415|123404|123345|123474|123415|123400|123341|56
1759727700000|2025-10-06 05:15:00|123399|123340|123488|123429|123528|123469|123391|123332|81
1759728000000|2025-10-06 05:20:00|123487|123428|123487|123428|123492|123433|123459|123400|40
1759728300000|2025-10-06 05:25:00|123491|123432|123654|123595|123670|123611|123491|123432|74
1759728600000|2025-10-06 05:30:00|123655|123596|123541|123482|123659|123600|123535|123476|74
1759728900000|2025-10-06 05:35:00|123537|123478|123538|123479|123545|123486|123507|123448|43
1759729200000|2025-10-06 05:40:00|123531|123472|123556|123497|123556|123497|123524|123465|21
1759729500000|2025-10-06 05:45:00|123560|123501|123770|123711|123771|123712|123560|123501|52
1759729800000|2025-10-06 05:50:00|123769|123710|123617|123558|123769|123710|123571|123512|76
1759730100000|2025-10-06 05:55:00|123618|123559|123643|123584|123694|123635|123618|123559|44
1759730400000|2025-10-06 06:00:00|123644|123585|123798|123739|123824|123765|123644|123585|69
1759730700000|2025-10-06 06:05:00|123797|123738|123834|123775|123862|123803|123761|123702|52
1759731000000|2025-10-06 06:10:00|123835|123776|123867|123808|123884|123825|123834|123775|72
1759731300000|2025-10-06 06:15:00|123882|123823|123771|123712|123894|123835|123771|123712|34
1759731600000|2025-10-06 06:20:00|123765|123706|123746|123687|123805|123746|123737|123678|40
1759731900000|2025-10-06 06:25:00|123747|123688|123914|123855|123921|123862|123747|123688|61
1759732200000|2025-10-06 06:30:00|123915|123856|123991|123932|123991|123932|123915|123856|67
1759732500000|2025-10-06 06:35:00|123996|123937|124130|124071|124197|124138|123996|123937|100
1759732800000|2025-10-06 06:40:00|124125|124066|124017|123958|124130|124071|124017|123958|40
1759733100000|2025-10-06 06:45:00|124007|123948|124073|124014|124073|124014|123996|123937|53
1759733400000|2025-10-06 06:50:00|124093|124034|123921|123862|124114|124055|123860|123801|69
1759733700000|2025-10-06 06:55:00|123927|123868|123979|123920|123999|123940|123927|123868|47
1759734000000|2025-10-06 07:00:00|123971|123912|123958|123899|124033|123974|123940|123881|57
1759734300000|2025-10-06 07:05:00|123964|123905|123946|123887|123968|123909|123896|123837|58
1759734600000|2025-10-06 07:10:00|123949|123890|124025|123966|124034|123975|123881|123822|76
1759734900000|2025-10-06 07:15:00|124029|123970|123917|123858|124049|123990|123917|123858|115
1759735200000|2025-10-06 07:20:00|123922|123863|123951|123892|123976|123917|123922|123863|56
1759735500000|2025-10-06 07:25:00|123948|123889|123852|123793|123951|123892|123852|123793|26
1759735800000|2025-10-06 07:30:00|123857|123798|123687|123628|123872|123813|123674|123615|68
1759736100000|2025-10-06 07:35:00|123682|123623|123658|123599|123736|123677|123652|123593|111
1759736400000|2025-10-06 07:40:00|123657|123598|123514|123455|123657|123598|123464|123405|166
1759736700000|2025-10-06 07:45:00|123513|123454|123438|123379|123518|123459|123376|123317|210
1759737000000|2025-10-06 07:50:00|123437|123378|123386|123327|123466|123407|123386|123327|94
1759737300000|2025-10-06 07:55:00|123391|123332|123466|123407|123489|123430|123391|123332|84
1759737600000|2025-10-06 08:00:00|123468|123409|123533|123474|123548|123489|123468|123409|34
1759737900000|2025-10-06 08:05:00|123535|123476|123653|123594|123653|123594|123535|123476|70
1759738200000|2025-10-06 08:10:00|123652|123593|123723|123664|123755|123696|123608|123549|135
1759738500000|2025-10-06 08:15:00|123717|123658|123628|123569|123723|123664|123619|123560|81
1759738800000|2025-10-06 08:20:00|123619|123560|123728|123669|123729|123670|123619|123560|47
1759739100000|2025-10-06 08:25:00|123733|123674|123800|123741|123800|123741|123719|123660|128
1759739400000|2025-10-06 08:30:00|123810|123751|123880|123821|123912|123853|123810|123751|121
1759739700000|2025-10-06 08:35:00|123879|123820|123822|123763|123879|123820|123796|123737|105
1759740000000|2025-10-06 08:40:00|123795|123736|123749|123690|123834|123775|123735|123676|67
1759740300000|2025-10-06 08:45:00|123746|123687|123844|123785|123844|123785|123746|123687|54
1759740600000|2025-10-06 08:50:00|123846|123787|123882|123823|123891|123832|123842|123783|52
1759740900000|2025-10-06 08:55:00|123887|123828|123920|123861|123935|123876|123887|123828|36
1759741200000|2025-10-06 09:00:00|123925|123866|124019|123960|124019|123960|123905|123846|65
1759741500000|2025-10-06 09:05:00|124023|123964|123991|123932|124084|124025|123899|123840|145
1759741800000|2025-10-06 09:10:00|123990|123931|123998|123939|124065|124006|123982|123923|220
1759742100000|2025-10-06 09:15:00|123991|123932|123976|123917|123998|123939|123934|123875|125
1759742400000|2025-10-06 09:20:00|123981|123922|123974|123915|123986|123927|123898|123839|215
1759742700000|2025-10-06 09:25:00|123972|123913|123963|123904|123981|123922|123926|123867|111
1759743000000|2025-10-06 09:30:00|123964|123905|123942|123883|123980|123921|123942|123883|92
1759743300000|2025-10-06 09:35:00|123945|123886|123895|123836|123977|123918|123867|123808|181
1759743600000|2025-10-06 09:40:00|123894|123835|123840|123781|123919|123860|123840|123781|79
1759743900000|2025-10-06 09:45:00|123838|123779|123852|123793|123887|123828|123820|123761|90
1759744200000|2025-10-06 09:50:00|123850|123791|123948|123889|123948|123889|123838|123779|46
1759744500000|2025-10-06 09:55:00|123949|123890|124002|123943|124063|124004|123949|123890|124
1759744800000|2025-10-06 10:00:00|124006|123947|124116|124057|124149|124090|124001|123942|140
1759745100000|2025-10-06 10:05:00|124111|124052|124011|123952|124112|124053|124011|123952|160
1759745400000|2025-10-06 10:10:00|124006|123947|124001|123942|124044|123985|123973|123914|254
1759745700000|2025-10-06 10:15:00|124002|123943|123993|123934|124004|123945|123961|123902|132
1759746000000|2025-10-06 10:20:00|123991|123932|124121|124062|124121|124062|123991|123932|135
1759746300000|2025-10-06 10:25:00|124127|124068|124166|124107|124166|124107|124122|124063|29
1759746600000|2025-10-06 10:30:00|124162|124103|124154|124095|124165|124106|124089|124030|188
1759746900000|2025-10-06 10:35:00|124158|124099|124144|124085|124162|124103|124128|124069|214
1759747200000|2025-10-06 10:40:00|124139|124080|124157|124098|124165|124106|124129|124070|136
1759747500000|2025-10-06 10:45:00|124158|124099|124143|124084|124164|124105|124143|124084|72
1759747800000|2025-10-06 10:50:00|124147|124088|124114|124055|124179|124120|124114|124055|67
1759748100000|2025-10-06 10:55:00|124112|124053|124008|123949|124112|124053|124007|123948|95
1759748400000|2025-10-06 11:00:00|124001|123942|123948|123889|124002|123943|123883|123824|136
1759748700000|2025-10-06 11:05:00|123951|123892|123925|123866|124022|123963|123914|123855|113
1759749000000|2025-10-06 11:10:00|123930|123871|123821|123762|123932|123873|123821|123762|98
1759749300000|2025-10-06 11:15:00|123801|123742|123917|123858|123918|123859|123789|123730|104
1759749600000|2025-10-06 11:20:00|123910|123851|124003|123944|124003|123944|123898|123839|35
1759749900000|2025-10-06 11:25:00|124008|123949|124418|124359|124461|124402|123997|123938|125
1759750200000|2025-10-06 11:30:00|124438|124379|124206|124147|124568|124509|124144|124085|265
1759750500000|2025-10-06 11:35:00|124204|124145|124326|124267|124326|124267|124193|124134|333
1759750800000|2025-10-06 11:40:00|124329|124270|124375|124316|124414|124355|124310|124251|215
1759751100000|2025-10-06 11:45:00|124376|124317|124298|124239|124467|124408|124270|124211|239
1759751400000|2025-10-06 11:50:00|124303|124244|124238|124179|124335|124276|124238|124179|159
1759751700000|2025-10-06 11:55:00|124240|124181|124280|124221|124300|124241|124240|124181|136
1759752000000|2025-10-06 12:00:00|124277|124218|124446|124387|124463|124404|124263|124204|257
1759752300000|2025-10-06 12:05:00|124447|124388|124542|124483|124550|124491|124390|124331|114
1759752600000|2025-10-06 12:10:00|124547|124488|124500|124441|124548|124489|124489|124430|115
1759752900000|2025-10-06 12:15:00|124496|124437|124727|124668|124737|124678|124476|124417|296
1759753200000|2025-10-06 12:20:00|124730|124671|124614|124555|124742|124683|124590|124531|340
1759753500000|2025-10-06 12:25:00|124612|124553|124447|124388|124612|124553|124432|124373|189
1759753800000|2025-10-06 12:30:00|124445|124386|124491|124432|124505|124446|124425|124366|78
1759754100000|2025-10-06 12:35:00|124490|124431|124384|124325|124504|124445|124379|124320|156
1759754400000|2025-10-06 12:40:00|124380|124321|124374|124315|124388|124329|124318|124259|144
1759754700000|2025-10-06 12:45:00|124373|124314|124549|124490|124549|124490|124368|124309|87
1759755000000|2025-10-06 12:50:00|124542|124483|124576|124517|124646|124587|124542|124483|98
1759755300000|2025-10-06 12:55:00|124581|124522|124615|124556|124628|124569|124576|124517|97
1759755600000|2025-10-06 13:00:00|124617|124558|124610|124551|124677|124618|124609|124550|130
1759755900000|2025-10-06 13:05:00|124609|124550|124762|124703|124769|124710|124605|124546|113
1759756200000|2025-10-06 13:10:00|124763|124704|124718|124659|124834|124775|124681|124622|149
1759756500000|2025-10-06 13:15:00|124716|124657|124758|124699|124758|124699|124606|124547|109
1759756800000|2025-10-06 13:20:00|124760|124701|124875|124816|124907|124848|124760|124701|89
1759757100000|2025-10-06 13:25:00|124868|124809|124897|124838|124934|124875|124831|124772|177
1759757400000|2025-10-06 13:30:00|124898|124839|124717|124658|124920|124861|124563|124504|508
1759757700000|2025-10-06 13:35:00|124722|124663|124878|124819|124912|124853|124584|124525|478
1759758000000|2025-10-06 13:40:00|124880|124821|124603|124544|125025|124966|124502|124443|446
1759758300000|2025-10-06 13:45:00|124609|124550|124647|124588|124754|124695|124465|124406|437
1759758600000|2025-10-06 13:50:00|124646|124587|124772|124713|124819|124760|124538|124479|330
1759758900000|2025-10-06 13:55:00|124774|124715|125111|125052|125120|125061|124757|124698|353
1759759200000|2025-10-06 14:00:00|125113|125054|125074|125015|125184|125125|124967|124908|453
1759759500000|2025-10-06 14:05:00|125085|125026|125361|125302|125361|125302|124993|124934|453
1759759800000|2025-10-06 14:10:00|125364|125305|125024|124965|125404|125345|124959|124900|441
1759760100000|2025-10-06 14:15:00|125030|124971|125036|124977|125210|125151|124979|124920|305
1759760400000|2025-10-06 14:20:00|125035|124976|124694|124635|125035|124976|124675|124616|350
1759760700000|2025-10-06 14:25:00|124691|124632|124946|124887|125022|124963|124589|124530|257
1759761000000|2025-10-06 14:30:00|124951|124892|125038|124979|125120|125061|124951|124892|195
1759761300000|2025-10-06 14:35:00|125023|124964|125008|124949|125110|125051|124968|124909|239
1759761600000|2025-10-06 14:40:00|125003|124944|124787|124728|125003|124944|124668|124609|217
1759761900000|2025-10-06 14:45:00|124782|124723|124916|124857|124949|124890|124782|124723|149
1759762200000|2025-10-06 14:50:00|124908|124849|124749|124690|124908|124849|124730|124671|69
1759762500000|2025-10-06 14:55:00|124739|124680|124560|124501|124739|124680|124427|124368|187
1759762800000|2025-10-06 15:00:00|124559|124500|124730|124671|124767|124708|124547|124488|184
1759763100000|2025-10-06 15:05:00|124731|124672|124737|124678|124791|124732|124697|124638|168
1759763400000|2025-10-06 15:10:00|124734|124675|124801|124742|124808|124749|124687|124628|138
1759763700000|2025-10-06 15:15:00|124802|124743|125101|125042|125109|125050|124802|124743|163
1759764000000|2025-10-06 15:20:00|125103|125044|125326|125267|125475|125416|125103|125044|268
1759764300000|2025-10-06 15:25:00|125325|125266|125205|125146|125369|125310|125179|125120|229
1759764600000|2025-10-06 15:30:00|125210|125151|125106|125047|125231|125172|125052|124993|206
1759764900000|2025-10-06 15:35:00|125103|125044|125174|125115|125323|125264|125071|125012|190
1759765200000|2025-10-06 15:40:00|125181|125122|125114|125055|125193|125134|125082|125023|118
1759765500000|2025-10-06 15:45:00|125113|125054|125154|125095|125154|125095|125047|124988|134
1759765800000|2025-10-06 15:50:00|125163|125104|125214|125155|125286|125227|125160|125101|86
1759766100000|2025-10-06 15:55:00|125212|125153|125052|124993|125258|125199|125052|124993|132
1759766400000|2025-10-06 16:00:00|125044|124985|125028|124969|125144|125085|124973|124914|165
1759766700000|2025-10-06 16:05:00|125030|124971|124973|124914|125129|125070|124912|124853|174
1759767000000|2025-10-06 16:10:00|124970|124911|124944|124885|124970|124911|124852|124793|138
1759767300000|2025-10-06 16:15:00|124949|124890|125061|125002|125072|125013|124949|124890|147
1759767600000|2025-10-06 16:20:00|125054|124995|124963|124904|125090|125031|124921|124862|171
1759767900000|2025-10-06 16:25:00|124968|124909|124921|124862|125069|125010|124891|124832|206
1759768200000|2025-10-06 16:30:00|124920|124861|125044|124985|125081|125022|124919|124860|122
1759768500000|2025-10-06 16:35:00|125042|124983|125237|125178|125266|125207|125031|124972|186
1759768800000|2025-10-06 16:40:00|125233|125174|125256|125197|125286|125227|125154|125095|173
1759769100000|2025-10-06 16:45:00|125255|125196|125256|125197|125284|125225|125238|125179|81
1759769400000|2025-10-06 16:50:00|125257|125198|125281|125222|125292|125233|125164|125105|154
1759769700000|2025-10-06 16:55:00|125286|125227|125530|125471|125547|125488|125286|125227|175
1759770000000|2025-10-06 17:00:00|125518|125459|125453|125394|125530|125471|125375|125316|177
1759770300000|2025-10-06 17:05:00|125452|125393|125638|125579|125651|125592|125424|125365|128
1759770600000|2025-10-06 17:10:00|125643|125584|125497|125438|125657|125598|125356|125297|210
1759770900000|2025-10-06 17:15:00|125492|125433|125515|125456|125551|125492|125452|125393|136
1759771200000|2025-10-06 17:20:00|125516|125457|125832|125773|125853|125794|125516|125457|254
1759771500000|2025-10-06 17:25:00|125836|125777|125697|125638|125852|125793|125596|125537|210
1759771800000|2025-10-06 17:30:00|125696|125637|125374|125315|125751|125692|125371|125312|204
1759772100000|2025-10-06 17:35:00|125359|125300|125312|125253|125404|125345|125193|125134|308
1759772400000|2025-10-06 17:40:00|125307|125248|125245|125186|125365|125306|125217|125158|166
1759772700000|2025-10-06 17:45:00|125242|125183|125350|125291|125350|125291|125218|125159|208
1759773000000|2025-10-06 17:50:00|125345|125286|125495|125436|125571|125512|125321|125262|243
1759773300000|2025-10-06 17:55:00|125500|125441|125328|125269|125506|125447|125324|125265|155
1759773600000|2025-10-06 18:00:00|125323|125264|125218|125159|125323|125264|125148|125089|150
1759773900000|2025-10-06 18:05:00|125219|125160|125279|125220|125382|125323|125219|125160|189
1759774200000|2025-10-06 18:10:00|125276|125217|125325|125266|125351|125292|125247|125188|93
1759774500000|2025-10-06 18:15:00|125330|125271|125423|125364|125453|125394|125325|125266|139
1759774800000|2025-10-06 18:20:00|125428|125369|125315|125256|125448|125389|125305|125246|121
1759775100000|2025-10-06 18:25:00|125309|125250|125256|125197|125314|125255|125183|125124|107
1759775400000|2025-10-06 18:30:00|125258|125199|125409|125350|125468|125409|125257|125198|137
1759775700000|2025-10-06 18:35:00|125404|125345|125398|125339|125464|125405|125389|125330|67
1759776000000|2025-10-06 18:40:00|125399|125340|125493|125434|125511|125452|125355|125296|69
1759776300000|2025-10-06 18:45:00|125499|125440|125782|125723|125782|125723|125486|125427|104
1759776600000|2025-10-06 18:50:00|125781|125722|125957|125898|125959|125900|125781|125722|168
1759776900000|2025-10-06 18:55:00|125961|125902|126101|126042|126242|126183|125897|125838|317
1759777200000|2025-10-06 19:00:00|126106|126047|125831|125772|126189|126130|125746|125687|245
1759777500000|2025-10-06 19:05:00|125841|125782|125829|125770|125980|125921|125752|125693|185
1759777800000|2025-10-06 19:10:00|125819|125760|125711|125652|125825|125766|125711|125652|114
1759778100000|2025-10-06 19:15:00|125716|125657|125659|125600|125764|125705|125508|125449|134
1759778400000|2025-10-06 19:20:00|125686|125627|125756|125697|125756|125697|125541|125482|121
1759778700000|2025-10-06 19:25:00|125766|125707|125731|125672|125929|125870|125731|125672|145
1759779000000|2025-10-06 19:30:00|125726|125667|125728|125669|125816|125757|125675|125616|141
1759779300000|2025-10-06 19:35:00|125718|125659|125518|125459|125725|125666|125509|125450|93
1759779600000|2025-10-06 19:40:00|125512|125453|125424|125365|125512|125453|125362|125303|88
1759779900000|2025-10-06 19:45:00|125453|125394|125466|125407|125572|125513|125378|125319|113
1759780200000|2025-10-06 19:50:00|125469|125410|125386|125327|125495|125436|125381|125322|114
1759780500000|2025-10-06 19:55:00|125376|125317|125482|125423|125490|125431|125354|125295|131
1759780800000|2025-10-06 20:00:00|125480|125421|125411|125352|125480|125421|125369|125310|103
1759781100000|2025-10-06 20:05:00|125412|125353|125512|125453|125601|125542|125411|125352|80
1759781400000|2025-10-06 20:10:00|125510|125451|125445|125386|125561|125502|125444|125385|71
1759781700000|2025-10-06 20:15:00|125440|125381|125251|125192|125440|125381|125187|125128|157
1759782000000|2025-10-06 20:20:00|125248|125189|125179|125120|125262|125203|125137|125078|123
1759782300000|2025-10-06 20:25:00|125189|125130|125205|125146|125230|125171|125098|125039|104
1759782600000|2025-10-06 20:30:00|125201|125142|125379|125320|125392|125333|125162|125103|122
1759782900000|2025-10-06 20:35:00|125384|125325|125327|125268|125402|125343|125310|125251|64
1759783200000|2025-10-06 20:40:00|125322|125263|125278|125219|125328|125269|125278|125219|72
1759783500000|2025-10-06 20:45:00|125277|125218|125341|125282|125357|125298|125257|125198|84
1759783800000|2025-10-06 20:50:00|125343|125284|125261|125202|125375|125316|125261|125202|60
1759784100000|2025-10-06 20:55:00|125256|125197|125266|125207|125291|125232|125256|125197|66
1759784400000|2025-10-06 21:00:00|125271|125212|125215|125156|125325|125266|125215|125156|62
1759784700000|2025-10-06 21:05:00|125209|125150|125167|125108|125209|125150|125165|125106|40
1759785000000|2025-10-06 21:10:00|125162|125103|125109|125050|125186|125127|125109|125050|55
1759785300000|2025-10-06 21:15:00|125099|125040|124927|124868|125108|125049|124905|124846|54
1759785600000|2025-10-06 21:20:00|124922|124863|124843|124784|125009|124950|124607|124548|196
1759785900000|2025-10-06 21:25:00|124848|124789|124867|124808|125081|125022|124845|124786|200
1759786200000|2025-10-06 21:30:00|124874|124815|124788|124729|125005|124946|124788|124729|142
1759786500000|2025-10-06 21:35:00|124783|124724|124979|124920|125043|124984|124730|124671|197
1759786800000|2025-10-06 21:40:00|124977|124918|125050|124991|125050|124991|124964|124905|25
1759787100000|2025-10-06 21:45:00|125051|124992|125006|124947|125061|125002|125006|124947|27
1759787400000|2025-10-06 21:50:00|125005|124946|124910|124851|125005|124946|124907|124848|29
1759787700000|2025-10-06 21:55:00|124915|124856|125146|125087|125146|125087|124915|124856|63
1759788000000|2025-10-06 22:00:00|125145|125086|125308|125249|125351|125292|125143|125084|63
1759788300000|2025-10-06 22:05:00|125302|125243|125140|125081|125302|125243|125105|125046|97
1759788600000|2025-10-06 22:10:00|125142|125083|125224|125165|125235|125176|125142|125083|70
1759788900000|2025-10-06 22:15:00|125225|125166|125311|125252|125311|125252|125225|125166|22
1759789200000|2025-10-06 22:20:00|125310|125251|125253|125194|125347|125288|125244|125185|94
1759789500000|2025-10-06 22:25:00|125248|125189|125252|125193|125257|125198|125224|125165|35
1759789800000|2025-10-06 22:30:00|125247|125188|125061|125002|125256|125197|125061|125002|112
1759790100000|2025-10-06 22:35:00|125059|125000|124922|124863|125064|125005|124921|124862|46
1759790400000|2025-10-06 22:40:00|124920|124861|124901|124842|124924|124865|124810|124751|80
1759790700000|2025-10-06 22:45:00|124902|124843|125001|124942|125028|124969|124902|124843|62
1759791000000|2025-10-06 22:50:00|124999|124940|125158|125099|125171|125112|124999|124940|62
1759791300000|2025-10-06 22:55:00|125160|125101|125109|125050|125166|125107|125077|125018|52
1759791600000|2025-10-06 23:00:00|125116|125057|125091|125032|125156|125097|125091|125032|64
1759791900000|2025-10-06 23:05:00|125083|125024|124991|124932|125083|125024|124955|124896|54
1759792200000|2025-10-06 23:10:00|125011|124952|124958|124899|125031|124972|124958|124899|49
1759792500000|2025-10-06 23:15:00|124963|124904|124909|124850|124963|124904|124876|124817|66
1759792800000|2025-10-06 23:20:00|124904|124845|124786|124727|124904|124845|124753|124694|85
1759793100000|2025-10-06 23:25:00|124791|124732|124897|124838|124906|124847|124788|124729|33
1759793400000|2025-10-06 23:30:00|124891|124832|124904|124845|124936|124877|124866|124807|42
1759793700000|2025-10-06 23:35:00|124895|124836|124816|124757|124895|124836|124814|124755|64
1759794000000|2025-10-06 23:40:00|124821|124762|124814|124755|124868|124809|124814|124755|50
1759794300000|2025-10-06 23:45:00|124812|124753|124789|124730|124817|124758|124744|124685|40
1759794600000|2025-10-06 23:50:00|124786|124727|124747|124688|124786|124727|124731|124672|17
1759794900000|2025-10-06 23:55:00|124746|124687|124719|124660|124769|124710|124714|124655|53
1759795200000|2025-10-07 00:00:00|124724|124665|124733|124674|124810|124751|124709|124650|85
1759795500000|2025-10-07 00:05:00|124729|124670|124818|124759|124864|124805|124709|124650|73
1759795800000|2025-10-07 00:10:00|124816|124757|124840|124781|124908|124849|124769|124710|71
1759796100000|2025-10-07 00:15:00|124839|124780|124904|124845|124904|124845|124798|124739|125
1759796400000|2025-10-07 00:20:00|124905|124846|124741|124682|124917|124858|124732|124673|128
1759796700000|2025-10-07 00:25:00|124742|124683|124766|124707|124809|124750|124729|124670|81
1759797000000|2025-10-07 00:30:00|124763|124704|124768|124709|124807|124748|124711|124652|113
1759797300000|2025-10-07 00:35:00|124769|124710|124744|124685|124797|124738|124739|124680|61
1759797600000|2025-10-07 00:40:00|124754|124695|124924|124865|124924|124865|124754|124695|62
1759797900000|2025-10-07 00:45:00|124929|124870|124961|124902|124983|124924|124865|124806|164
1759798200000|2025-10-07 00:50:00|124955|124896|124971|124912|124987|124928|124920|124861|61
1759798500000|2025-10-07 00:55:00|124970|124911|124966|124907|124970|124911|124952|124893|16
1759798800000|2025-10-07 01:00:00|124964|124905|125028|124969|125037|124978|124953|124894|63
1759799100000|2025-10-07 01:05:00|125019|124960|125054|124995|125054|124995|125007|124948|42
1759799400000|2025-10-07 01:10:00|125059|125000|124981|124922|125151|125092|124981|124922|126
1759799700000|2025-10-07 01:15:00|124979|124920|124743|124684|124979|124920|124737|124678|176
1759800000000|2025-10-07 01:20:00|124739|124680|124611|124552|124743|124684|124545|124486|170
1759800300000|2025-10-07 01:25:00|124607|124548|124764|124705|124764|124705|124569|124510|102
1759800600000|2025-10-07 01:30:00|124755|124696|124650|124591|124766|124707|124622|124563|117
1759800900000|2025-10-07 01:35:00|124649|124590|124722|124663|124745|124686|124639|124580|55
1759801200000|2025-10-07 01:40:00|124723|124664|124852|124793|124867|124808|124723|124664|62
1759801500000|2025-10-07 01:45:00|124849|124790|124683|124624|124855|124796|124662|124603|80
1759801800000|2025-10-07 01:50:00|124678|124619|124691|124632|124708|124649|124667|124608|58
1759802100000|2025-10-07 01:55:00|124692|124633|124763|124704|124763|124704|124692|124633|27
1759802400000|2025-10-07 02:00:00|124761|124702|124742|124683|124776|124717|124667|124608|143
1759802700000|2025-10-07 02:05:00|124737|124678|124673|124614|124749|124690|124665|124606|81
1759803000000|2025-10-07 02:10:00|124674|124615|124658|124599|124727|124668|124656|124597|57
1759803300000|2025-10-07 02:15:00|124653|124594|124617|124558|124666|124607|124611|124552|60
1759803600000|2025-10-07 02:20:00|124612|124553|124539|124480|124612|124553|124286|124227|237
1759803900000|2025-10-07 02:25:00|124544|124485|124667|124608|124675|124616|124544|124485|126
1759804200000|2025-10-07 02:30:00|124669|124610|124666|124607|124706|124647|124656|124597|68
1759804500000|2025-10-07 02:35:00|124656|124597|124550|124491|124656|124597|124522|124463|91
1759804800000|2025-10-07 02:40:00|124547|124488|124517|124458|124550|124491|124455|124396|50
1759805100000|2025-10-07 02:45:00|124518|124459|124488|124429|124581|124522|124485|124426|88
1759805400000|2025-10-07 02:50:00|124491|124432|124516|124457|124602|124543|124491|124432|85
1759805700000|2025-10-07 02:55:00|124511|124452|124387|124328|124511|124452|124367|124308|121
1759806000000|2025-10-07 03:00:00|124383|124324|124492|124433|124492|124433|124376|124317|54
1759806300000|2025-10-07 03:05:00|124491|124432|124449|124390|124491|124432|124406|124347|68
1759806600000|2025-10-07 03:10:00|124452|124393|124623|124564|124636|124577|124452|124393|79
1759806900000|2025-10-07 03:15:00|124614|124555|124437|124378|124614|124555|124392|124333|108
1759807200000|2025-10-07 03:20:00|124438|124379|124308|124249|124471|124412|124299|124240|118
1759807500000|2025-10-07 03:25:00|124291|124232|124246|124187|124342|124283|124228|124169|123
1759807800000|2025-10-07 03:30:00|124250|124191|124253|124194|124302|124243|124218|124159|55
1759808100000|2025-10-07 03:35:00|124259|124200|124327|124268|124344|124285|124259|124200|69
1759808400000|2025-10-07 03:40:00|124330|124271|124338|124279|124366|124307|124330|124271|15
1759808700000|2025-10-07 03:45:00|124340|124281|124371|124312|124387|124328|124340|124281|20
1759809000000|2025-10-07 03:50:00|124365|124306|124374|124315|124380|124321|124345|124286|17
1759809300000|2025-10-07 03:55:00|124375|124316|124397|124338|124397|124338|124373|124314|32
1759809600000|2025-10-07 04:00:00|124392|124333|124284|124225|124392|124333|124245|124186|49
1759809900000|2025-10-07 04:05:00|124285|124226|124239|124180|124294|124235|124218|124159|71
1759810200000|2025-10-07 04:10:00|124234|124175|124213|124154|124273|124214|124199|124140|38
1759810500000|2025-10-07 04:15:00|124209|124150|124177|124118|124209|124150|124161|124102|24
1759810800000|2025-10-07 04:20:00|124170|124111|124280|124221|124285|124226|124160|124101|33
1759811100000|2025-10-07 04:25:00|124279|124220|124450|124391|124450|124391|124276|124217|53
1759811400000|2025-10-07 04:30:00|124453|124394|124532|124473|124532|124473|124442|124383|64
1759811700000|2025-10-07 04:35:00|124539|124480|124693|124634|124707|124648|124539|124480|47
1759812000000|2025-10-07 04:40:00|124690|124631|124643|124584|124696|124637|124618|124559|80
1759812300000|2025-10-07 04:45:00|124642|124583|124588|124529|124642|124583|124583|124524|29
1759812600000|2025-10-07 04:50:00|124592|124533|124626|124567|124634|124575|124592|124533|33
1759812900000|2025-10-07 04:55:00|124621|124562|124582|124523|124646|124587|124582|124523|65
1759813200000|2025-10-07 05:00:00|124576|124517|124444|124385|124587|124528|124444|124385|89
1759813500000|2025-10-07 05:05:00|124437|124378|124516|124457|124525|124466|124333|124274|85
1759813800000|2025-10-07 05:10:00|124518|124459|124558|124499|124590|124531|124518|124459|35
1759814100000|2025-10-07 05:15:00|124549|124490|124453|124394|124549|124490|124452|124393|41
1759814400000|2025-10-07 05:20:00|124457|124398|124536|124477|124540|124481|124457|124398|40
1759814700000|2025-10-07 05:25:00|124533|124474|124565|124506|124629|124570|124533|124474|39
1759815000000|2025-10-07 05:30:00|124567|124508|124577|124518|124594|124535|124519|124460|56
1759815300000|2025-10-07 05:35:00|124568|124509|124629|124570|124629|124570|124568|124509|39
1759815600000|2025-10-07 05:40:00|124638|124579|124624|124565|124690|124631|124610|124551|37
1759815900000|2025-10-07 05:45:00|124623|124564|124485|124426|124629|124570|124481|124422|62
1759816200000|2025-10-07 05:50:00|124474|124415|124423|124364|124504|124445|124369|124310|119
1759816500000|2025-10-07 05:55:00|124419|124360|124449|124390|124454|124395|124409|124350|24
1759816800000|2025-10-07 06:00:00|124453|124394|124479|124420|124492|124433|124449|124390|21
1759817100000|2025-10-07 06:05:00|124477|124418|124497|124438|124497|124438|124442|124383|55
1759817400000|2025-10-07 06:10:00|124491|124432|124376|124317|124491|124432|124376|124317|50
1759817700000|2025-10-07 06:15:00|124381|124322|124304|124245|124386|124327|124297|124238|75
1759818000000|2025-10-07 06:20:00|124299|124240|124171|124112|124304|124245|124171|124112|54
1759818300000|2025-10-07 06:25:00|124168|124109|123991|123932|124168|124109|123969|123910|145
1759818600000|2025-10-07 06:30:00|124000|123941|124078|124019|124089|124030|123981|123922|102
1759818900000|2025-10-07 06:35:00|124085|124026|124002|123943|124100|124041|123917|123858|147
1759819200000|2025-10-07 06:40:00|124001|123942|123924|123865|124001|123942|123871|123812|161
1759819500000|2025-10-07 06:45:00|123922|123863|124008|123949|124008|123949|123867|123808|114
1759819800000|2025-10-07 06:50:00|124011|123952|124021|123962|124037|123978|123960|123901|96
1759820100000|2025-10-07 06:55:00|124006|123947|123952|123893|124021|123962|123947|123888|106
1759820400000|2025-10-07 07:00:00|123947|123888|124034|123975|124034|123975|123936|123877|110
1759820700000|2025-10-07 07:05:00|124037|123978|123990|123931|124117|124058|123990|123931|137
1759821000000|2025-10-07 07:10:00|123994|123935|123895|123836|124043|123984|123888|123829|165
1759821300000|2025-10-07 07:15:00|123897|123838|123820|123761|123922|123863|123691|123632|205
1759821600000|2025-10-07 07:20:00|123821|123762|123847|123788|123924|123865|123799|123740|191
1759821900000|2025-10-07 07:25:00|123855|123796|123939|123880|123939|123880|123828|123769|135
1759822200000|2025-10-07 07:30:00|123937|123878|123879|123820|123945|123886|123872|123813|125
1759822500000|2025-10-07 07:35:00|123883|123824|123766|123707|123883|123824|123742|123683|233
1759822800000|2025-10-07 07:40:00|123757|123698|123771|123712|123787|123728|123660|123601|120
1759823100000|2025-10-07 07:45:00|123763|123704|123737|123678|123763|123704|123693|123634|154
1759823400000|2025-10-07 07:50:00|123727|123668|123782|123723|123782|123723|123707|123648|130
1759823700000|2025-10-07 07:55:00|123778|123719|123770|123711|123786|123727|123732|123673|115
1759824000000|2025-10-07 08:00:00|123779|123720|123708|123649|123782|123723|123692|123633|71
1759824300000|2025-10-07 08:05:00|123706|123647|123776|123717|123776|123717|123637|123578|118
1759824600000|2025-10-07 08:10:00|123775|123716|123642|123583|123793|123734|123613|123554|169
1759824900000|2025-10-07 08:15:00|123637|123578|123517|123458|123710|123651|123517|123458|162
1759825200000|2025-10-07 08:20:00|123513|123454|123613|123554|123613|123554|123451|123392|207
1759825500000|2025-10-07 08:25:00|123616|123557|123775|123716|123815|123756|123599|123540|246
1759825800000|2025-10-07 08:30:00|123766|123707|123574|123515|123787|123728|123552|123493|174
1759826100000|2025-10-07 08:35:00|123564|123505|123813|123754|123813|123754|123536|123477|84
1759826400000|2025-10-07 08:40:00|123815|123756|123904|123845|123904|123845|123813|123754|215
1759826700000|2025-10-07 08:45:00|123909|123850|123989|123930|123993|123934|123880|123821|170
1759827000000|2025-10-07 08:50:00|123985|123926|124067|124008|124089|124030|123928|123869|133
1759827300000|2025-10-07 08:55:00|124072|124013|123958|123899|124074|124015|123954|123895|102
1759827600000|2025-10-07 09:00:00|123960|123901|124066|124007|124095|124036|123960|123901|77
1759827900000|2025-10-07 09:05:00|124067|124008|124127|124068|124127|124068|124067|124008|184
1759828200000|2025-10-07 09:10:00|124126|124067|124254|124195|124284|124225|124109|124050|264
1759828500000|2025-10-07 09:15:00|124249|124190|124198|124139|124282|124223|124158|124099|257
1759828800000|2025-10-07 09:20:00|124197|124138|124158|124099|124233|124174|124139|124080|130
1759829100000|2025-10-07 09:25:00|124154|124095|124191|124132|124215|124156|124141|124082|36
1759829400000|2025-10-07 09:30:00|124195|124136|124238|124179|124306|124247|124195|124136|198
1759829700000|2025-10-07 09:35:00|124256|124197|124264|124205|124337|124278|124224|124165|122
1759830000000|2025-10-07 09:40:00|124254|124195|124236|124177|124266|124207|124219|124160|76
1759830300000|2025-10-07 09:45:00|124233|124174|124221|124162|124233|124174|124208|124149|51
1759830600000|2025-10-07 09:50:00|124215|124156|124265|124206|124266|124207|124194|124135|55
1759830900000|2025-10-07 09:55:00|124266|124207|124226|124167|124279|124220|124214|124155|65
1759831200000|2025-10-07 10:00:00|124210|124151|124134|124075|124226|124167|124107|124048|81
1759831500000|2025-10-07 10:05:00|124130|124071|124256|124197|124256|124197|124118|124059|116
1759831800000|2025-10-07 10:10:00|124264|124205|124426|124367|124434|124375|124259|124200|76
1759832100000|2025-10-07 10:15:00|124421|124362|124422|124363|124423|124364|124341|124282|93
1759832400000|2025-10-07 10:20:00|124424|124365|124404|124345|124477|124418|124404|124345|67
1759832700000|2025-10-07 10:25:00|124408|124349|124365|124306|124420|124361|124352|124293|45
1759833000000|2025-10-07 10:30:00|124367|124308|124455|124396|124458|124399|124334|124275|125
1759833300000|2025-10-07 10:35:00|124460|124401|124440|124381|124464|124405|124416|124357|62
1759833600000|2025-10-07 10:40:00|124416|124357|124398|124339|124440|124381|124348|124289|51
1759833900000|2025-10-07 10:45:00|124393|124334|124404|124345|124404|124345|124364|124305|36
1759834200000|2025-10-07 10:50:00|124405|124346|124373|124314|124451|124392|124368|124309|58
1759834500000|2025-10-07 10:55:00|124378|124319|124376|124317|124388|124329|124363|124304|19
1759834800000|2025-10-07 11:00:00|124373|124314|124315|124256|124380|124321|124315|124256|73
1759835100000|2025-10-07 11:05:00|124310|124251|124327|124268|124377|124318|124310|124251|52
1759835400000|2025-10-07 11:10:00|124329|124270|124245|124186|124329|124270|124245|124186|29
1759835700000|2025-10-07 11:15:00|124240|124181|124355|124296|124363|124304|124240|124181|48
1759836000000|2025-10-07 11:20:00|124354|124295|124406|124347|124469|124410|124354|124295|66
1759836300000|2025-10-07 11:25:00|124409|124350|124482|124423|124482|124423|124409|124350|37
1759836600000|2025-10-07 11:30:00|124483|124424|124538|124479|124556|124497|124483|124424|60
1759836900000|2025-10-07 11:35:00|124533|124474|124387|124328|124538|124479|124382|124323|27
1759837200000|2025-10-07 11:40:00|124388|124329|124421|124362|124445|124386|124388|124329|34
1759837500000|2025-10-07 11:45:00|124416|124357|124517|124458|124554|124495|124416|124357|59
1759837800000|2025-10-07 11:50:00|124512|124453|124586|124527|124595|124536|124512|124453|79
1759838100000|2025-10-07 11:55:00|124584|124525|124558|124499|124606|124547|124551|124492|30
1759838400000|2025-10-07 12:00:00|124553|124494|124556|124497|124556|124497|124546|124487|26
1759838700000|2025-10-07 12:05:00|124541|124482|124562|124503|124585|124526|124528|124469|34
1759839000000|2025-10-07 12:10:00|124567|124508|124569|124510|124608|124549|124539|124480|54
1759839300000|2025-10-07 12:15:00|124566|124507|124542|124483|124569|124510|124495|124436|53
1759839600000|2025-10-07 12:20:00|124547|124488|124517|124458|124553|124494|124517|124458|61
1759839900000|2025-10-07 12:25:00|124513|124454|124517|124458|124517|124458|124491|124432|16
1759840200000|2025-10-07 12:30:00|124510|124451|124580|124521|124580|124521|124457|124398|60
1759840500000|2025-10-07 12:35:00|124572|124513|124661|124602|124661|124602|124555|124496|52
1759840800000|2025-10-07 12:40:00|124659|124600|124674|124615|124674|124615|124631|124572|35
1759841100000|2025-10-07 12:45:00|124679|124620|124985|124926|124985|124926|124679|124620|240
1759841400000|2025-10-07 12:50:00|124993|124934|125008|124949|125008|124949|124940|124881|64
1759841700000|2025-10-07 12:55:00|125014|124955|124998|124939|125201|125142|124984|124925|198
1759842000000|2025-10-07 13:00:00|125000|124941|124882|124823|125122|125063|124872|124813|109
1759842300000|2025-10-07 13:05:00|124881|124822|124892|124833|124901|124842|124817|124758|71
1759842600000|2025-10-07 13:10:00|124894|124835|124862|124803|124944|124885|124859|124800|53
1759842900000|2025-10-07 13:15:00|124859|124800|124719|124660|124862|124803|124697|124638|96
1759843200000|2025-10-07 13:20:00|124721|124662|124785|124726|124839|124780|124715|124656|117
1759843500000|2025-10-07 13:25:00|124790|124731|124887|124828|124908|124849|124790|124731|115
1759843800000|2025-10-07 13:30:00|124883|124824|124702|124643|124887|124828|124596|124537|178
1759844100000|2025-10-07 13:35:00|124697|124638|124372|124313|124826|124767|124274|124215|285
1759844400000|2025-10-07 13:40:00|124365|124306|123866|123807|124398|124339|123742|123683|521
1759844700000|2025-10-07 13:45:00|123863|123804|123755|123696|123863|123804|123495|123436|402
1759845000000|2025-10-07 13:50:00|123780|123721|123696|123637|123861|123802|123654|123595|282
1759845300000|2025-10-07 13:55:00|123700|123641|123993|123934|124042|123983|123689|123630|229
1759845600000|2025-10-07 14:00:00|123968|123909|123517|123458|124009|123950|123507|123448|237
1759845900000|2025-10-07 14:05:00|123512|123453|123184|123125|123557|123498|123068|123009|400
1759846200000|2025-10-07 14:10:00|123185|123126|122878|122819|123185|123126|122817|122758|417
1759846500000|2025-10-07 14:15:00|122879|122820|123086|123027|123128|123069|122834|122775|315
1759846800000|2025-10-07 14:20:00|123089|123030|123233|123174|123388|123329|123053|122994|153
1759847100000|2025-10-07 14:25:00|123231|123172|123007|122948|123231|123172|123003|122944|162
1759847400000|2025-10-07 14:30:00|123012|122953|123098|123039|123100|123041|122831|122772|251
1759847700000|2025-10-07 14:35:00|123103|123044|122779|122720|123105|123046|122738|122679|246
1759848000000|2025-10-07 14:40:00|122767|122708|122876|122817|122876|122817|122651|122592|222
1759848300000|2025-10-07 14:45:00|122874|122815|122917|122858|123088|123029|122852|122793|151
1759848600000|2025-10-07 14:50:00|122916|122857|122727|122668|122917|122858|122652|122593|269
1759848900000|2025-10-07 14:55:00|122721|122662|122809|122750|122861|122802|122680|122621|125
1759849200000|2025-10-07 15:00:00|122814|122755|122668|122609|122943|122884|122641|122582|214
1759849500000|2025-10-07 15:05:00|122666|122607|121839|121780|122666|122607|121800|121741|555
1759849800000|2025-10-07 15:10:00|121844|121785|122049|121990|122310|122251|121789|121730|636
1759850100000|2025-10-07 15:15:00|122045|121986|122280|122221|122436|122377|121962|121903|397
1759850400000|2025-10-07 15:20:00|122285|122226|122427|122368|122483|122424|122269|122210|322
1759850700000|2025-10-07 15:25:00|122428|122369|122216|122157|122437|122378|122183|122124|439
1759851000000|2025-10-07 15:30:00|122221|122162|121957|121898|122221|122162|121922|121863|456
1759851300000|2025-10-07 15:35:00|121958|121899|121597|121538|122034|121975|121512|121453|478
1759851600000|2025-10-07 15:40:00|121596|121537|121771|121712|121966|121907|121309|121250|635
1759851900000|2025-10-07 15:45:00|121775|121716|121593|121534|121837|121778|121472|121413|496
1759852200000|2025-10-07 15:50:00|121591|121532|121564|121505|121684|121625|121452|121393|310
1759852500000|2025-10-07 15:55:00|121562|121503|121944|121885|121961|121902|121560|121501|272
1759852800000|2025-10-07 16:00:00|121943|121884|121817|121758|121957|121898|121817|121758|272
1759853100000|2025-10-07 16:05:00|121816|121757|121712|121653|121816|121757|121533|121474|270
1759853400000|2025-10-07 16:10:00|121711|121652|121594|121535|121759|121700|121569|121510|186
1759853700000|2025-10-07 16:15:00|121584|121525|121688|121629|121738|121679|121584|121525|173
1759854000000|2025-10-07 16:20:00|121687|121628|121061|121002|121688|121629|121056|120997|261
1759854300000|2025-10-07 16:25:00|121066|121007|121222|121163|121351|121292|120887|120828|388
1759854600000|2025-10-07 16:30:00|121223|121164|121593|121534|121628|121569|121223|121164|322
1759854900000|2025-10-07 16:35:00|121594|121535|121857|121798|121891|121832|121594|121535|160
1759855200000|2025-10-07 16:40:00|121859|121800|121805|121746|121929|121870|121789|121730|210
1759855500000|2025-10-07 16:45:00|121804|121745|122152|122093|122152|122093|121804|121745|237
1759855800000|2025-10-07 16:50:00|122153|122094|122010|121951|122176|122117|121971|121912|285
1759856100000|2025-10-07 16:55:00|121985|121926|121751|121692|122010|121951|121702|121643|413
1759856400000|2025-10-07 17:00:00|121757|121698|121900|121841|121927|121868|121731|121672|347
1759856700000|2025-10-07 17:05:00|121903|121844|121664|121605|121903|121844|121642|121583|329
1759857000000|2025-10-07 17:10:00|121677|121618|121584|121525|121713|121654|121433|121374|448
1759857300000|2025-10-07 17:15:00|121561|121502|121400|121341|121624|121565|121391|121332|380
1759857600000|2025-10-07 17:20:00|121401|121342|121439|121380|121468|121409|121385|121326|353
1759857900000|2025-10-07 17:25:00|121437|121378|121362|121303|121488|121429|121317|121258|310
1759858200000|2025-10-07 17:30:00|121377|121318|121517|121458|121518|121459|121377|121318|348
1759858500000|2025-10-07 17:35:00|121518|121459|121378|121319|121518|121459|121262|121203|451
1759858800000|2025-10-07 17:40:00|121379|121320|121501|121442|121501|121442|121375|121316|273
1759859100000|2025-10-07 17:45:00|121502|121443|121601|121542|121666|121607|121502|121443|441
1759859400000|2025-10-07 17:50:00|121589|121530|121279|121220|121607|121548|121236|121177|497
1759859700000|2025-10-07 17:55:00|121269|121210|121272|121213|121362|121303|121222|121163|372
1759860000000|2025-10-07 18:00:00|121269|121210|121047|120988|121277|121218|121000|120941|442
1759860300000|2025-10-07 18:05:00|121040|120981|121188|121129|121214|121155|120983|120924|323
1759860600000|2025-10-07 18:10:00|121198|121139|121330|121271|121389|121330|121184|121125|234
1759860900000|2025-10-07 18:15:00|121305|121246|121189|121130|121342|121283|121147|121088|329
1759861200000|2025-10-07 18:20:00|121192|121133|120961|120902|121196|121137|120960|120901|236
1759861500000|2025-10-07 18:25:00|120965|120906|120818|120759|120965|120906|120687|120628|339
1759861800000|2025-10-07 18:30:00|120821|120762|120928|120869|121021|120962|120788|120729|414
1759862100000|2025-10-07 18:35:00|120907|120848|120801|120742|120957|120898|120795|120736|393
1759862400000|2025-10-07 18:40:00|120798|120739|120923|120864|120934|120875|120695|120636|358
1759862700000|2025-10-07 18:45:00|120924|120865|120945|120886|120962|120903|120896|120837|263
1759863000000|2025-10-07 18:50:00|120940|120881|120916|120857|121048|120989|120890|120831|326
1759863300000|2025-10-07 18:55:00|120906|120847|121006|120947|121032|120973|120891|120832|179
1759863600000|2025-10-07 19:00:00|121001|120942|121351|121292|121414|121355|120994|120935|283
1759863900000|2025-10-07 19:05:00|121347|121288|121617|121558|121623|121564|121336|121277|212
1759864200000|2025-10-07 19:10:00|121618|121559|121534|121475|121620|121561|121480|121421|346
1759864500000|2025-10-07 19:15:00|121526|121467|121534|121475|121652|121593|121499|121440|295
1759864800000|2025-10-07 19:20:00|121530|121471|121477|121418|121534|121475|121427|121368|243
1759865100000|2025-10-07 19:25:00|121476|121417|121393|121334|121477|121418|121313|121254|370
1759865400000|2025-10-07 19:30:00|121389|121330|121574|121515|121574|121515|121363|121304|222
1759865700000|2025-10-07 19:35:00|121572|121513|121583|121524|121607|121548|121536|121477|191
1759866000000|2025-10-07 19:40:00|121579|121520|121522|121463|121604|121545|121500|121441|99
1759866300000|2025-10-07 19:45:00|121503|121444|121678|121619|121678|121619|121462|121403|172
1759866600000|2025-10-07 19:50:00|121683|121624|121842|121783|122092|122033|121683|121624|350
1759866900000|2025-10-07 19:55:00|121847|121788|121690|121631|121858|121799|121646|121587|308
1759867200000|2025-10-07 20:00:00|121679|121620|122115|122056|122115|122056|121679|121620|327
1759867500000|2025-10-07 20:05:00|122124|122065|122173|122114|122173|122114|122070|122011|223
1759867800000|2025-10-07 20:10:00|122171|122112|122187|122128|122260|122201|122101|122042|258
1759868100000|2025-10-07 20:15:00|122183|122124|122097|122038|122197|122138|122033|121974|345
1759868400000|2025-10-07 20:20:00|122098|122039|122149|122090|122187|122128|122041|121982|388
1759868700000|2025-10-07 20:25:00|122145|122086|122280|122221|122282|122223|122145|122086|189
1759869000000|2025-10-07 20:30:00|122272|122213|122281|122222|122284|122225|122251|122192|122
1759869300000|2025-10-07 20:35:00|122285|122226|122230|122171|122295|122236|122202|122143|150
1759869600000|2025-10-07 20:40:00|122200|122141|122138|122079|122228|122169|122127|122068|292
1759869900000|2025-10-07 20:45:00|122135|122076|122226|122167|122229|122170|122135|122076|223
1759870200000|2025-10-07 20:50:00|122230|122171|122242|122183|122263|122204|122199|122140|80
1759870500000|2025-10-07 20:55:00|122241|122182|122075|122016|122269|122210|122069|122010|172
1759870800000|2025-10-07 21:00:00|122071|122012|122034|121975|122083|122024|121867|121808|205
1759871100000|2025-10-07 21:05:00|122035|121976|122237|122178|122237|122178|122021|121962|65
1759871400000|2025-10-07 21:10:00|122243|122184|122129|122070|122272|122213|122129|122070|100
1759871700000|2025-10-07 21:15:00|122127|122068|122253|122194|122254|122195|122092|122033|175
1759872000000|2025-10-07 21:20:00|122255|122196|122241|122182|122255|122196|122215|122156|91
1759872300000|2025-10-07 21:25:00|122244|122185|122359|122300|122372|122313|122244|122185|64
1759872600000|2025-10-07 21:30:00|122354|122295|122236|122177|122354|122295|122160|122101|124
1759872900000|2025-10-07 21:35:00|122235|122176|122154|122095|122235|122176|122105|122046|100
1759873200000|2025-10-07 21:40:00|122153|122094|122081|122022|122159|122100|121928|121869|136
1759873500000|2025-10-07 21:45:00|122080|122021|121929|121870|122086|122027|121913|121854|111
1759873800000|2025-10-07 21:50:00|121927|121868|121930|121871|121945|121886|121927|121868|11
1759874100000|2025-10-07 21:55:00|121934|121875|122070|122011|122072|122013|121934|121875|54
1759874400000|2025-10-07 22:00:00|122071|122012|122018|121959|122111|122052|121993|121934|180
1759874700000|2025-10-07 22:05:00|122019|121960|121931|121872|122038|121979|121931|121872|189
1759875000000|2025-10-07 22:10:00|121928|121869|122069|122010|122073|122014|121877|121818|127
1759875300000|2025-10-07 22:15:00|122068|122009|122209|122150|122237|122178|122055|121996|222
1759875600000|2025-10-07 22:20:00|122207|122148|122104|122045|122217|122158|122104|122045|304
1759875900000|2025-10-07 22:25:00|122103|122044|122039|121980|122128|122069|122007|121948|289
1759876200000|2025-10-07 22:30:00|122016|121957|122119|122060|122124|122065|122016|121957|153
1759876500000|2025-10-07 22:35:00|122105|122046|121968|121909|122122|122063|121968|121909|141
1759876800000|2025-10-07 22:40:00|121966|121907|122033|121974|122033|121974|121935|121876|159
1759877100000|2025-10-07 22:45:00|122028|121969|122050|121991|122054|121995|122012|121953|55
1759877400000|2025-10-07 22:50:00|122054|121995|122027|121968|122077|122018|122021|121962|90
1759877700000|2025-10-07 22:55:00|122029|121970|122107|122048|122107|122048|122029|121970|191
1759878000000|2025-10-07 23:00:00|122105|122046|121997|121938|122119|122060|121983|121924|219
1759878300000|2025-10-07 23:05:00|121994|121935|121976|121917|122046|121987|121959|121900|173
1759878600000|2025-10-07 23:10:00|121975|121916|121920|121861|121975|121916|121875|121816|217
1759878900000|2025-10-07 23:15:00|121913|121854|121770|121711|121949|121890|121766|121707|230
1759879200000|2025-10-07 23:20:00|121775|121716|121724|121665|121805|121746|121702|121643|201
1759879500000|2025-10-07 23:25:00|121705|121646|121726|121667|121741|121682|121657|121598|186
1759879800000|2025-10-07 23:30:00|121722|121663|121636|121577|121726|121667|121613|121554|318
1759880100000|2025-10-07 23:35:00|121635|121576|121625|121566|121674|121615|121549|121490|265
1759880400000|2025-10-07 23:40:00|121620|121561|121512|121453|121640|121581|121453|121394|178
1759880700000|2025-10-07 23:45:00|121513|121454|121454|121395|121552|121493|121454|121395|119
1759881000000|2025-10-07 23:50:00|121453|121394|121542|121483|121545|121486|121357|121298|268
1759881300000|2025-10-07 23:55:00|121539|121480|121420|121361|121552|121493|121406|121347|309
1759881600000|2025-10-08 00:00:00|121421|121362|121664|121605|121674|121615|121418|121359|209
1759881900000|2025-10-08 00:05:00|121659|121600|121573|121514|121664|121605|121519|121460|330
1759882200000|2025-10-08 00:10:00|121572|121513|121609|121550|121624|121565|121539|121480|149
1759882500000|2025-10-08 00:15:00|121607|121548|121842|121783|121843|121784|121596|121537|260
1759882800000|2025-10-08 00:20:00|121839|121780|121822|121763|121858|121799|121777|121718|165
1759883100000|2025-10-08 00:25:00|121817|121758|121684|121625|121837|121778|121681|121622|97
1759883400000|2025-10-08 00:30:00|121687|121628|121449|121390|121690|121631|121374|121315|216
1759883700000|2025-10-08 00:35:00|121446|121387|121710|121651|121710|121651|121370|121311|184
1759884000000|2025-10-08 00:40:00|121711|121652|122000|121941|122012|121953|121711|121652|104
1759884300000|2025-10-08 00:45:00|121991|121932|122086|122027|122091|122032|121914|121855|269
1759884600000|2025-10-08 00:50:00|122084|122025|122146|122087|122193|122134|122081|122022|240
1759884900000|2025-10-08 00:55:00|122144|122085|122060|122001|122149|122090|122031|121972|185
1759885200000|2025-10-08 01:00:00|122059|122000|122077|122018|122087|122028|121917|121858|347
1759885500000|2025-10-08 01:05:00|122073|122014|122064|122005|122100|122041|121990|121931|271
1759885800000|2025-10-08 01:10:00|122063|122004|121841|121782|122086|122027|121814|121755|260
1759886100000|2025-10-08 01:15:00|121838|121779|122099|122040|122099|122040|121735|121676|205
1759886400000|2025-10-08 01:20:00|122119|122060|122101|122042|122151|122092|122072|122013|194
1759886700000|2025-10-08 01:25:00|122110|122051|121967|121908|122128|122069|121937|121878|139
1759887000000|2025-10-08 01:30:00|121966|121907|122052|121993|122067|122008|121914|121855|190
1759887300000|2025-10-08 01:35:00|122021|121962|121963|121904|122074|122015|121926|121867|110
1759887600000|2025-10-08 01:40:00|121964|121905|121931|121872|121971|121912|121885|121826|224
1759887900000|2025-10-08 01:45:00|121936|121877|122028|121969|122028|121969|121924|121865|235
1759888200000|2025-10-08 01:50:00|122033|121974|122064|122005|122079|122020|122028|121969|121
1759888500000|2025-10-08 01:55:00|122065|122006|122068|122009|122076|122017|122036|121977|136
1759888800000|2025-10-08 02:00:00|122076|122017|122061|122002|122076|122017|121975|121916|134
1759889100000|2025-10-08 02:05:00|122064|122005|122015|121956|122064|122005|121971|121912|124
1759889400000|2025-10-08 02:10:00|122016|121957|122079|122020|122102|122043|122004|121945|120
1759889700000|2025-10-08 02:15:00|122084|122025|122155|122096|122236|122177|122084|122025|49
1759890000000|2025-10-08 02:20:00|122151|122092|122304|122245|122304|122245|122138|122079|94
1759890300000|2025-10-08 02:25:00|122309|122250|122341|122282|122342|122283|122309|122250|58
1759890600000|2025-10-08 02:30:00|122336|122277|122262|122203|122336|122277|122248|122189|164
1759890900000|2025-10-08 02:35:00|122259|122200|122051|121992|122259|122200|122051|121992|141
1759891200000|2025-10-08 02:40:00|122041|121982|122039|121980|122088|122029|122027|121968|81
1759891500000|2025-10-08 02:45:00|122040|121981|122101|122042|122133|122074|122009|121950|222
1759891800000|2025-10-08 02:50:00|122102|122043|122176|122117|122176|122117|122102|122043|131
1759892100000|2025-10-08 02:55:00|122175|122116|122180|122121|122218|122159|122161|122102|70
1759892400000|2025-10-08 03:00:00|122176|122117|121995|121936|122176|122117|121965|121906|196
1759892700000|2025-10-08 03:05:00|121989|121930|121919|121860|121989|121930|121875|121816|153
1759893000000|2025-10-08 03:10:00|121915|121856|121885|121826|121923|121864|121857|121798|153
1759893300000|2025-10-08 03:15:00|121881|121822|121897|121838|121914|121855|121843|121784|148
1759893600000|2025-10-08 03:20:00|121896|121837|121691|121632|121897|121838|121656|121597|201
1759893900000|2025-10-08 03:25:00|121687|121628|121576|121517|121716|121657|121522|121463|175
1759894200000|2025-10-08 03:30:00|121546|121487|121472|121413|121582|121523|121452|121393|159
1759894500000|2025-10-08 03:35:00|121468|121409|121477|121418|121530|121471|121451|121392|154
1759894800000|2025-10-08 03:40:00|121478|121419|121445|121386|121518|121459|121445|121386|88
1759895100000|2025-10-08 03:45:00|121448|121389|121488|121429|121488|121429|121350|121291|76
1759895400000|2025-10-08 03:50:00|121483|121424|121432|121373|121548|121489|121389|121330|100
1759895700000|2025-10-08 03:55:00|121436|121377|121501|121442|121513|121454|121432|121373|78
1759896000000|2025-10-08 04:00:00|121502|121443|121555|121496|121555|121496|121457|121398|80
1759896300000|2025-10-08 04:05:00|121558|121499|121409|121350|121581|121522|121408|121349|119
1759896600000|2025-10-08 04:10:00|121408|121349|121512|121453|121512|121453|121230|121171|101
1759896900000|2025-10-08 04:15:00|121537|121478|121689|121630|121689|121630|121531|121472|50
1759897200000|2025-10-08 04:20:00|121684|121625|121626|121567|121694|121635|121609|121550|28
1759897500000|2025-10-08 04:25:00|121625|121566|121615|121556|121625|121566|121522|121463|98
1759897800000|2025-10-08 04:30:00|121617|121558|121805|121746|121805|121746|121617|121558|61
1759898100000|2025-10-08 04:35:00|121836|121777|121828|121769|121934|121875|121828|121769|87
1759898400000|2025-10-08 04:40:00|121825|121766|121755|121696|121825|121766|121722|121663|61
1759898700000|2025-10-08 04:45:00|121754|121695|121866|121807|121871|121812|121754|121695|58
1759899000000|2025-10-08 04:50:00|121871|121812|121914|121855|121914|121855|121868|121809|40
1759899300000|2025-10-08 04:55:00|121919|121860|122001|121942|122001|121942|121914|121855|30
1759899600000|2025-10-08 05:00:00|122003|121944|121824|121765|122017|121958|121819|121760|112
1759899900000|2025-10-08 05:05:00|121819|121760|121840|121781|121840|121781|121763|121704|63
1759900200000|2025-10-08 05:10:00|121841|121782|121853|121794|121867|121808|121815|121756|47
1759900500000|2025-10-08 05:15:00|121850|121791|121673|121614|121863|121804|121664|121605|94
1759900800000|2025-10-08 05:20:00|121674|121615|121517|121458|121676|121617|121486|121427|211
1759901100000|2025-10-08 05:25:00|121515|121456|121461|121402|121515|121456|121396|121337|118
1759901400000|2025-10-08 05:30:00|121463|121404|121578|121519|121653|121594|121463|121404|68
1759901700000|2025-10-08 05:35:00|121576|121517|121535|121476|121595|121536|121514|121455|90
1759902000000|2025-10-08 05:40:00|121555|121496|121454|121395|121583|121524|121454|121395|55
1759902300000|2025-10-08 05:45:00|121452|121393|121351|121292|121452|121393|121335|121276|127
1759902600000|2025-10-08 05:50:00|121352|121293|121311|121252|121373|121314|121299|121240|52
1759902900000|2025-10-08 05:55:00|121314|121255|121441|121382|121441|121382|121313|121254|57
1759903200000|2025-10-08 06:00:00|121445|121386|121404|121345|121488|121429|121399|121340|99
1759903500000|2025-10-08 06:05:00|121403|121344|121259|121200|121403|121344|121190|121131|123
1759903800000|2025-10-08 06:10:00|121256|121197|121432|121373|121473|121414|121256|121197|122
1759904100000|2025-10-08 06:15:00|121424|121365|121429|121370|121429|121370|121279|121220|118
1759904400000|2025-10-08 06:20:00|121433|121374|121540|121481|121573|121514|121433|121374|95
1759904700000|2025-10-08 06:25:00|121545|121486|121573|121514|121586|121527|121545|121486|27
1759905000000|2025-10-08 06:30:00|121571|121512|121583|121524|121613|121554|121552|121493|94
1759905300000|2025-10-08 06:35:00|121584|121525|121628|121569|121662|121603|121562|121503|30
1759905600000|2025-10-08 06:40:00|121623|121564|121673|121614|121673|121614|121623|121564|19
1759905900000|2025-10-08 06:45:00|121675|121616|121769|121710|121777|121718|121675|121616|28
1759906200000|2025-10-08 06:50:00|121776|121717|121810|121751|121810|121751|121758|121699|51
1759906500000|2025-10-08 06:55:00|121815|121756|121939|121880|121944|121885|121815|121756|49
1759906800000|2025-10-08 07:00:00|121934|121875|121925|121866|121939|121880|121851|121792|83
1759907100000|2025-10-08 07:05:00|121935|121876|121813|121754|121982|121923|121806|121747|156
1759907400000|2025-10-08 07:10:00|121816|121757|121838|121779|121869|121810|121799|121740|136
1759907700000|2025-10-08 07:15:00|121833|121774|121790|121731|121843|121784|121768|121709|192
1759908000000|2025-10-08 07:20:00|121791|121732|121744|121685|121818|121759|121733|121674|261
1759908300000|2025-10-08 07:25:00|121741|121682|121677|121618|121742|121683|121627|121568|356
1759908600000|2025-10-08 07:30:00|121681|121622|121628|121569|121690|121631|121581|121522|318
1759908900000|2025-10-08 07:35:00|121626|121567|121540|121481|121641|121582|121540|121481|280
1759909200000|2025-10-08 07:40:00|121537|121478|121625|121566|121625|121566|121451|121392|136
1759909500000|2025-10-08 07:45:00|121610|121551|121560|121501|121610|121551|121524|121465|184
1759909800000|2025-10-08 07:50:00|121558|121499|121672|121613|121679|121620|121491|121432|343
1759910100000|2025-10-08 07:55:00|121670|121611|121696|121637|121696|121637|121623|121564|232
1759910400000|2025-10-08 08:00:00|121698|121639|121926|121867|121926|121867|121698|121639|84
1759910700000|2025-10-08 08:05:00|121916|121857|121818|121759|121916|121857|121785|121726|194
1759911000000|2025-10-08 08:10:00|121814|121755|121725|121666|121818|121759|121720|121661|110
1759911300000|2025-10-08 08:15:00|121724|121665|121883|121824|121883|121824|121697|121638|72
1759911600000|2025-10-08 08:20:00|121884|121825|122063|122004|122063|122004|121884|121825|78
1759911900000|2025-10-08 08:25:00|122078|122019|122032|121973|122102|122043|121949|121890|124
1759912200000|2025-10-08 08:30:00|122037|121978|122487|122428|122487|122428|122037|121978|145
1759912500000|2025-10-08 08:35:00|122485|122426|122626|122567|122646|122587|122482|122423|208
1759912800000|2025-10-08 08:40:00|122631|122572|122966|122907|122966|122907|122631|122572|145
1759913100000|2025-10-08 08:45:00|122965|122906|122738|122679|122970|122911|122729|122670|149
1759913400000|2025-10-08 08:50:00|122736|122677|122575|122516|122784|122725|122565|122506|161
1759913700000|2025-10-08 08:55:00|122581|122522|122536|122477|122624|122565|122512|122453|119
1759914000000|2025-10-08 09:00:00|122538|122479|122663|122604|122752|122693|122538|122479|48
1759914300000|2025-10-08 09:05:00|122664|122605|122753|122694|122784|122725|122664|122605|95
1759914600000|2025-10-08 09:10:00|122752|122693|122729|122670|122752|122693|122677|122618|30
1759914900000|2025-10-08 09:15:00|122728|122669|122663|122604|122728|122669|122636|122577|70
1759915200000|2025-10-08 09:20:00|122658|122599|122765|122706|122772|122713|122658|122599|46
1759915500000|2025-10-08 09:25:00|122761|122702|122706|122647|122761|122702|122678|122619|69
1759915800000|2025-10-08 09:30:00|122707|122648|122587|122528|122721|122662|122553|122494|120
1759916100000|2025-10-08 09:35:00|122571|122512|122633|122574|122633|122574|122547|122488|70
1759916400000|2025-10-08 09:40:00|122637|122578|122579|122520|122642|122583|122544|122485|71
1759916700000|2025-10-08 09:45:00|122577|122518|122550|122491|122577|122518|122528|122469|52
1759917000000|2025-10-08 09:50:00|122545|122486|122576|122517|122576|122517|122507|122448|65
1759917300000|2025-10-08 09:55:00|122574|122515|122606|122547|122621|122562|122574|122515|32
1759917600000|2025-10-08 10:00:00|122641|122582|122811|122752|122811|122752|122636|122577|29
1759917900000|2025-10-08 10:05:00|122812|122753|122877|122818|122915|122856|122802|122743|88
1759918200000|2025-10-08 10:10:00|122872|122813|122727|122668|122872|122813|122702|122643|99
1759918500000|2025-10-08 10:15:00|122721|122662|122756|122697|122756|122697|122702|122643|52
1759918800000|2025-10-08 10:20:00|122779|122720|122778|122719|122835|122776|122748|122689|92
1759919100000|2025-10-08 10:25:00|122773|122714|122793|122734|122845|122786|122768|122709|53
1759919400000|2025-10-08 10:30:00|122795|122736|122864|122805|122864|122805|122755|122696|72
1759919700000|2025-10-08 10:35:00|122859|122800|123082|123023|123143|123084|122859|122800|112
1759920000000|2025-10-08 10:40:00|123091|123032|123118|123059|123222|123163|123090|123031|139
1759920300000|2025-10-08 10:45:00|123117|123058|123113|123054|123156|123097|123058|122999|120
1759920600000|2025-10-08 10:50:00|123104|123045|123021|122962|123104|123045|122995|122936|81
1759920900000|2025-10-08 10:55:00|123023|122964|123107|123048|123121|123062|123023|122964|79
1759921200000|2025-10-08 11:00:00|123109|123050|123063|123004|123143|123084|123063|123004|103
1759921500000|2025-10-08 11:05:00|123060|123001|123131|123072|123131|123072|122989|122930|86
1759921800000|2025-10-08 11:10:00|123156|123097|123240|123181|123271|123212|123155|123096|171
1759922100000|2025-10-08 11:15:00|123239|123180|123085|123026|123239|123180|123085|123026|116
1759922400000|2025-10-08 11:20:00|123081|123022|122985|122926|123114|123055|122952|122893|76
1759922700000|2025-10-08 11:25:00|122986|122927|123127|123068|123161|123102|122977|122918|83
1759923000000|2025-10-08 11:30:00|123131|123072|123063|123004|123136|123077|123038|122979|186
1759923300000|2025-10-08 11:35:00|123064|123005|123015|122956|123095|123036|123003|122944|218
1759923600000|2025-10-08 11:40:00|123014|122955|122931|122872|123015|122956|122931|122872|175
1759923900000|2025-10-08 11:45:00|122926|122867|122920|122861|122926|122867|122877|122818|52
1759924200000|2025-10-08 11:50:00|122935|122876|123007|122948|123007|122948|122930|122871|12
1759924500000|2025-10-08 11:55:00|123017|122958|123005|122946|123017|122958|122951|122892|70
1759924800000|2025-10-08 12:00:00|123020|122961|122931|122872|123030|122971|122906|122847|53
1759925100000|2025-10-08 12:05:00|122930|122871|122856|122797|122930|122871|122842|122783|93
1759925400000|2025-10-08 12:10:00|122853|122794|123103|123044|123113|123054|122852|122793|74
1759925700000|2025-10-08 12:15:00|123102|123043|123025|122966|123125|123066|123014|122955|149
1759926000000|2025-10-08 12:20:00|123015|122956|122806|122747|123015|122956|122806|122747|122
1759926300000|2025-10-08 12:25:00|122801|122742|122864|122805|122864|122805|122754|122695|61
1759926600000|2025-10-08 12:30:00|122861|122802|122737|122678|122861|122802|122701|122642|93
1759926900000|2025-10-08 12:35:00|122736|122677|122723|122664|122767|122708|122707|122648|114
1759927200000|2025-10-08 12:40:00|122717|122658|122747|122688|122804|122745|122700|122641|126
1759927500000|2025-10-08 12:45:00|122744|122685|122747|122688|122773|122714|122707|122648|136
1759927800000|2025-10-08 12:50:00|122742|122683|122647|122588|122763|122704|122647|122588|68
1759928100000|2025-10-08 12:55:00|122645|122586|122690|122631|122690|122631|122643|122584|56
1759928400000|2025-10-08 13:00:00|122689|122630|122777|122718|122848|122789|122683|122624|191
1759928700000|2025-10-08 13:05:00|122780|122721|122578|122519|122819|122760|122502|122443|203
1759929000000|2025-10-08 13:10:00|122587|122528|122728|122669|122749|122690|122576|122517|111
1759929300000|2025-10-08 13:15:00|122726|122667|122776|122717|122784|122725|122726|122667|113
1759929600000|2025-10-08 13:20:00|122775|122716|122675|122616|122784|122725|122667|122608|92
1759929900000|2025-10-08 13:25:00|122673|122614|122598|122539|122685|122626|122592|122533|112
1759930200000|2025-10-08 13:30:00|122593|122534|122632|122573|122734|122675|122514|122455|245
1759930500000|2025-10-08 13:35:00|122631|122572|122452|122393|122684|122625|122380|122321|326
1759930800000|2025-10-08 13:40:00|122447|122388|121961|121902|122447|122388|121824|121765|402
1759931100000|2025-10-08 13:45:00|121969|121910|122266|122207|122266|122207|121796|121737|219
1759931400000|2025-10-08 13:50:00|122261|122202|122353|122294|122380|122321|122192|122133|162
1759931700000|2025-10-08 13:55:00|122349|122290|122696|122637|122706|122647|122312|122253|161
1759932000000|2025-10-08 14:00:00|122701|122642|123205|123146|123392|123333|122701|122642|449
1759932300000|2025-10-08 14:05:00|123210|123151|122976|122917|123223|123164|122976|122917|392
1759932600000|2025-10-08 14:10:00|122991|122932|122934|122875|123027|122968|122815|122756|328
1759932900000|2025-10-08 14:15:00|122933|122874|123149|123090|123156|123097|122832|122773|290
1759933200000|2025-10-08 14:20:00|123154|123095|122768|122709|123154|123095|122768|122709|308
1759933500000|2025-10-08 14:25:00|122766|122707|122700|122641|122766|122707|122528|122469|130
1759933800000|2025-10-08 14:30:00|122698|122639|122516|122457|122936|122877|122516|122457|317
1759934100000|2025-10-08 14:35:00|122509|122450|122578|122519|122578|122519|122364|122305|197
1759934400000|2025-10-08 14:40:00|122573|122514|122550|122491|122622|122563|122427|122368|201
1759934700000|2025-10-08 14:45:00|122535|122476|122683|122624|122694|122635|122427|122368|213
1759935000000|2025-10-08 14:50:00|122681|122622|122445|122386|122681|122622|122433|122374|222
1759935300000|2025-10-08 14:55:00|122443|122384|122385|122326|122443|122384|122204|122145|187
1759935600000|2025-10-08 15:00:00|122384|122325|122416|122357|122461|122402|122349|122290|168
1759935900000|2025-10-08 15:05:00|122412|122353|122445|122386|122462|122403|122389|122330|127
1759936200000|2025-10-08 15:10:00|122444|122385|122591|122532|122669|122610|122444|122385|186
1759936500000|2025-10-08 15:15:00|122592|122533|122484|122425|122598|122539|122474|122415|252
1759936800000|2025-10-08 15:20:00|122479|122420|122519|122460|122519|122460|122280|122221|228
1759937100000|2025-10-08 15:25:00|122529|122470|122562|122503|122626|122567|122480|122421|219
1759937400000|2025-10-08 15:30:00|122563|122504|122404|122345|122563|122504|122368|122309|304
1759937700000|2025-10-08 15:35:00|122407|122348|122462|122403|122506|122447|122403|122344|218
1759938000000|2025-10-08 15:40:00|122466|122407|122461|122402|122502|122443|122451|122392|293
1759938300000|2025-10-08 15:45:00|122462|122403|122124|122065|122462|122403|122027|121968|421
1759938600000|2025-10-08 15:50:00|122139|122080|122180|122121|122210|122151|122090|122031|276
1759938900000|2025-10-08 15:55:00|122176|122117|122273|122214|122273|122214|122161|122102|142
1759939200000|2025-10-08 16:00:00|122275|122216|122350|122291|122411|122352|122208|122149|286
1759939500000|2025-10-08 16:05:00|122338|122279|122521|122462|122529|122470|122279|122220|199
1759939800000|2025-10-08 16:10:00|122519|122460|122762|122703|122762|122703|122518|122459|130
1759940100000|2025-10-08 16:15:00|122763|122704|122769|122710|122956|122897|122763|122704|243
1759940400000|2025-10-08 16:20:00|122766|122707|122754|122695|122784|122725|122692|122633|334
1759940700000|2025-10-08 16:25:00|122755|122696|122722|122663|122796|122737|122706|122647|238
1759941000000|2025-10-08 16:30:00|122721|122662|122698|122639|122736|122677|122639|122580|201
1759941300000|2025-10-08 16:35:00|122697|122638|122697|122638|122707|122648|122637|122578|129
1759941600000|2025-10-08 16:40:00|122698|122639|122775|122716|122775|122716|122639|122580|163
1759941900000|2025-10-08 16:45:00|122772|122713|122934|122875|122942|122883|122764|122705|199
1759942200000|2025-10-08 16:50:00|122938|122879|123062|123003|123085|123026|122938|122879|185
1759942500000|2025-10-08 16:55:00|123061|123002|123128|123069|123186|123127|123061|123002|172
1759942800000|2025-10-08 17:00:00|123144|123085|123135|123076|123164|123105|123081|123022|264
1759943100000|2025-10-08 17:05:00|123132|123073|123382|123323|123382|123323|123099|123040|174
1759943400000|2025-10-08 17:10:00|123384|123325|123685|123626|123700|123641|123384|123325|465
1759943700000|2025-10-08 17:15:00|123686|123627|123881|123822|123922|123863|123597|123538|400
1759944000000|2025-10-08 17:20:00|123876|123817|123962|123903|123993|123934|123665|123606|467
1759944300000|2025-10-08 17:25:00|123961|123902|123850|123791|124027|123968|123847|123788|253
1759944600000|2025-10-08 17:30:00|123851|123792|123932|123873|124039|123980|123851|123792|404
1759944900000|2025-10-08 17:35:00|123929|123870|123760|123701|123954|123895|123706|123647|490
1759945200000|2025-10-08 17:40:00|123759|123700|123817|123758|123834|123775|123721|123662|387
1759945500000|2025-10-08 17:45:00|123815|123756|123975|123916|124018|123959|123772|123713|337
1759945800000|2025-10-08 17:50:00|123974|123915|124071|124012|124071|124012|123953|123894|237
1759946100000|2025-10-08 17:55:00|124067|124008|124128|124069|124221|124162|124067|124008|296
1759946400000|2025-10-08 18:00:00|124134|124075|123908|123849|124196|124137|123865|123806|443
1759946700000|2025-10-08 18:05:00|123911|123852|123986|123927|124017|123958|123859|123800|319
1759947000000|2025-10-08 18:10:00|123999|123940|123969|123910|124172|124113|123953|123894|375
1759947300000|2025-10-08 18:15:00|123948|123889|123824|123765|123969|123910|123759|123700|469
1759947600000|2025-10-08 18:20:00|123820|123761|123817|123758|123851|123792|123677|123618|419
1759947900000|2025-10-08 18:25:00|123812|123753|123710|123651|123812|123753|123696|123637|181
1759948200000|2025-10-08 18:30:00|123711|123652|123573|123514|123719|123660|123570|123511|319
1759948500000|2025-10-08 18:35:00|123568|123509|123796|123737|123826|123767|123472|123413|327
1759948800000|2025-10-08 18:40:00|123794|123735|123622|123563|123794|123735|123564|123505|368
1759949100000|2025-10-08 18:45:00|123624|123565|123672|123613|123674|123615|123587|123528|292
1759949400000|2025-10-08 18:50:00|123671|123612|123872|123813|123890|123831|123665|123606|328
1759949700000|2025-10-08 18:55:00|123875|123816|123528|123469|123885|123826|123519|123460|400
1759950000000|2025-10-08 19:00:00|123519|123460|123492|123433|123528|123469|123414|123355|153
1759950300000|2025-10-08 19:05:00|123498|123439|123344|123285|123562|123503|123295|123236|216
1759950600000|2025-10-08 19:10:00|123347|123288|123320|123261|123379|123320|123308|123249|215
1759950900000|2025-10-08 19:15:00|123318|123259|123288|123229|123334|123275|123214|123155|289
1759951200000|2025-10-08 19:20:00|123287|123228|123615|123556|123615|123556|123276|123217|179
1759951500000|2025-10-08 19:25:00|123620|123561|123688|123629|123707|123648|123620|123561|159
1759951800000|2025-10-08 19:30:00|123690|123631|123733|123674|123805|123746|123690|123631|234
1759952100000|2025-10-08 19:35:00|123730|123671|123733|123674|123818|123759|123716|123657|325
1759952400000|2025-10-08 19:40:00|123731|123672|123528|123469|123733|123674|123485|123426|435
1759952700000|2025-10-08 19:45:00|123526|123467|123563|123504|123573|123514|123501|123442|390
1759953000000|2025-10-08 19:50:00|123562|123503|123568|123509|123632|123573|123532|123473|381
1759953300000|2025-10-08 19:55:00|123567|123508|123535|123476|123574|123515|123472|123413|352
1759953600000|2025-10-08 20:00:00|123533|123474|123384|123325|123567|123508|123373|123314|558
1759953900000|2025-10-08 20:05:00|123382|123323|123420|123361|123438|123379|123377|123318|255
1759954200000|2025-10-08 20:10:00|123421|123362|123523|123464|123534|123475|123420|123361|192
1759954500000|2025-10-08 20:15:00|123525|123466|123679|123620|123719|123660|123525|123466|326
1759954800000|2025-10-08 20:20:00|123670|123611|123730|123671|123784|123725|123634|123575|174
1759955100000|2025-10-08 20:25:00|123732|123673|123643|123584|123742|123683|123636|123577|291
1759955400000|2025-10-08 20:30:00|123654|123595|123525|123466|123654|123595|123514|123455|286
1759955700000|2025-10-08 20:35:00|123526|123467|123536|123477|123552|123493|123489|123430|128
1759956000000|2025-10-08 20:40:00|123540|123481|123405|123346|123542|123483|123399|123340|227
1759956300000|2025-10-08 20:45:00|123412|123353|123290|123231|123421|123362|123277|123218|300
1759956600000|2025-10-08 20:50:00|123289|123230|123256|123197|123290|123231|123247|123188|246
1759956900000|2025-10-08 20:55:00|123257|123198|122952|122893|123257|123198|122949|122890|425
1759957200000|2025-10-08 21:00:00|122951|122892|123175|123116|123175|123116|122918|122859|91
1759957500000|2025-10-08 21:05:00|123176|123117|123185|123126|123210|123151|123176|123117|67
1759957800000|2025-10-08 21:10:00|123184|123125|123163|123104|123184|123125|123124|123065|39
1759958100000|2025-10-08 21:15:00|123164|123105|123246|123187|123273|123214|123164|123105|63
1759958400000|2025-10-08 21:20:00|123241|123182|123321|123262|123325|123266|123239|123180|43
1759958700000|2025-10-08 21:25:00|123319|123260|123358|123299|123377|123318|123313|123254|57
1759959000000|2025-10-08 21:30:00|123359|123300|123383|123324|123388|123329|123359|123300|10
1759959300000|2025-10-08 21:35:00|123373|123314|123369|123310|123383|123324|123363|123304|8
1759959600000|2025-10-08 21:40:00|123364|123305|123383|123324|123383|123324|123359|123300|9
1759959900000|2025-10-08 21:45:00|123368|123309|123293|123234|123368|123309|123289|123230|42
1759960200000|2025-10-08 21:50:00|123295|123236|123303|123244|123318|123259|123295|123236|21
1759960500000|2025-10-08 21:55:00|123304|123245|123325|123266|123326|123267|123304|123245|10
1759960800000|2025-10-08 22:00:00|123339|123280|123386|123327|123398|123339|123339|123280|46
1759961100000|2025-10-08 22:05:00|123391|123332|123493|123434|123495|123436|123383|123324|55
1759961400000|2025-10-08 22:10:00|123495|123436|123435|123376|123495|123436|123406|123347|185
1759961700000|2025-10-08 22:15:00|123440|123381|123435|123376|123491|123432|123391|123332|193
1759962000000|2025-10-08 22:20:00|123433|123374|123434|123375|123459|123400|123422|123363|168
1759962300000|2025-10-08 22:25:00|123430|123371|123409|123350|123434|123375|123397|123338|67
1759962600000|2025-10-08 22:30:00|123412|123353|123430|123371|123430|123371|123391|123332|152
1759962900000|2025-10-08 22:35:00|123429|123370|123441|123382|123442|123383|123427|123368|168
1759963200000|2025-10-08 22:40:00|123442|123383|123430|123371|123442|123383|123413|123354|169
1759963500000|2025-10-08 22:45:00|123427|123368|123390|123331|123440|123381|123376|123317|107
1759963800000|2025-10-08 22:50:00|123377|123318|123388|123329|123393|123334|123366|123307|142
1759964100000|2025-10-08 22:55:00|123387|123328|123326|123267|123387|123328|123318|123259|65
1759964400000|2025-10-08 23:00:00|123324|123265|123304|123245|123324|123265|123284|123225|151
1759964700000|2025-10-08 23:05:00|123302|123243|123185|123126|123304|123245|123164|123105|135
1759965000000|2025-10-08 23:10:00|123184|123125|123215|123156|123215|123156|123184|123125|5
1759965300000|2025-10-08 23:15:00|123221|123162|123378|123319|123378|123319|123221|123162|29
1759965600000|2025-10-08 23:20:00|123365|123306|123463|123404|123463|123404|123351|123292|75
1759965900000|2025-10-08 23:25:00|123468|123409|123545|123486|123545|123486|123468|123409|47
1759966200000|2025-10-08 23:30:00|123552|123493|123567|123508|123567|123508|123523|123464|71
1759966500000|2025-10-08 23:35:00|123577|123518|123509|123450|123577|123518|123497|123438|76
1759966800000|2025-10-08 23:40:00|123508|123449|123458|123399|123509|123450|123448|123389|175
1759967100000|2025-10-08 23:45:00|123456|123397|123451|123392|123458|123399|123429|123370|121
1759967400000|2025-10-08 23:50:00|123448|123389|123425|123366|123448|123389|123410|123351|81
1759967700000|2025-10-08 23:55:00|123426|123367|123417|123358|123441|123382|123415|123356|81
1759968000000|2025-10-09 00:00:00|123416|123357|123340|123281|123429|123370|123340|123281|46
1759968300000|2025-10-09 00:05:00|123337|123278|123169|123110|123338|123279|123138|123079|170
1759968600000|2025-10-09 00:10:00|123172|123113|123165|123106|123179|123120|123134|123075|88
1759968900000|2025-10-09 00:15:00|123172|123113|123276|123217|123276|123217|123172|123113|45
1759969200000|2025-10-09 00:20:00|123279|123220|123238|123179|123296|123237|123236|123177|96
1759969500000|2025-10-09 00:25:00|123236|123177|123132|123073|123238|123179|123130|123071|75
1759969800000|2025-10-09 00:30:00|123130|123071|122980|122921|123168|123109|122962|122903|171
1759970100000|2025-10-09 00:35:00|122981|122922|123032|122973|123039|122980|122965|122906|114
1759970400000|2025-10-09 00:40:00|123037|122978|123043|122984|123111|123052|123037|122978|74
1759970700000|2025-10-09 00:45:00|123042|122983|123144|123085|123144|123085|123018|122959|149
1759971000000|2025-10-09 00:50:00|123155|123096|123029|122970|123162|123103|123010|122951|169
1759971300000|2025-10-09 00:55:00|123015|122956|122942|122883|123068|123009|122923|122864|120
1759971600000|2025-10-09 01:00:00|122933|122874|122769|122710|122933|122874|122693|122634|180
1759971900000|2025-10-09 01:05:00|122770|122711|122714|122655|122800|122741|122684|122625|218
1759972200000|2025-10-09 01:10:00|122712|122653|122747|122688|122810|122751|122700|122641|131
1759972500000|2025-10-09 01:15:00|122744|122685|122682|122623|122833|122774|122650|122591|205
1759972800000|2025-10-09 01:20:00|122684|122625|122717|122658|122753|122694|122680|122621|148
1759973100000|2025-10-09 01:25:00|122716|122657|122576|122517|122742|122683|122575|122516|117
1759973400000|2025-10-09 01:30:00|122570|122511|122512|122453|122570|122511|122468|122409|106
1759973700000|2025-10-09 01:35:00|122511|122452|122479|122420|122532|122473|122465|122406|120
1759974000000|2025-10-09 01:40:00|122481|122422|122431|122372|122519|122460|122420|122361|166
1759974300000|2025-10-09 01:45:00|122429|122370|122486|122427|122509|122450|122421|122362|194
1759974600000|2025-10-09 01:50:00|122487|122428|122507|122448|122507|122448|122472|122413|62
1759974900000|2025-10-09 01:55:00|122513|122454|122599|122540|122599|122540|122513|122454|23
1759975200000|2025-10-09 02:00:00|122600|122541|122410|122351|122610|122551|122382|122323|222
1759975500000|2025-10-09 02:05:00|122409|122350|122264|122205|122409|122350|122167|122108|293
1759975800000|2025-10-09 02:10:00|122266|122207|122370|122311|122372|122313|122266|122207|115
1759976100000|2025-10-09 02:15:00|122353|122294|122099|122040|122383|122324|122084|122025|216
1759976400000|2025-10-09 02:20:00|122101|122042|122122|122063|122153|122094|122095|122036|226
1759976700000|2025-10-09 02:25:00|122120|122061|122069|122010|122156|122097|122049|121990|158
1759977000000|2025-10-09 02:30:00|122068|122009|122098|122039|122170|122111|122068|122009|101
1759977300000|2025-10-09 02:35:00|122103|122044|122006|121947|122103|122044|122002|121943|206
1759977600000|2025-10-09 02:40:00|122004|121945|121795|121736|122006|121947|121687|121628|205
1759977900000|2025-10-09 02:45:00|121799|121740|121742|121683|121851|121792|121668|121609|210
1759978200000|2025-10-09 02:50:00|121739|121680|121667|121608|121801|121742|121647|121588|136
1759978500000|2025-10-09 02:55:00|121665|121606|121696|121637|121696|121637|121603|121544|178
1759978800000|2025-10-09 03:00:00|121695|121636|121892|121833|121963|121904|121695|121636|299
1759979100000|2025-10-09 03:05:00|121896|121837|121939|121880|122034|121975|121863|121804|284
1759979400000|2025-10-09 03:10:00|121936|121877|121925|121866|121974|121915|121905|121846|259
1759979700000|2025-10-09 03:15:00|121924|121865|122031|121972|122052|121993|121920|121861|234
1759980000000|2025-10-09 03:20:00|122032|121973|122108|122049|122135|122076|122016|121957|169
1759980300000|2025-10-09 03:25:00|122110|122051|122065|122006|122114|122055|122013|121954|196
1759980600000|2025-10-09 03:30:00|122063|122004|122108|122049|122138|122079|122062|122003|201
1759980900000|2025-10-09 03:35:00|122109|122050|122105|122046|122112|122053|122080|122021|136
1759981200000|2025-10-09 03:40:00|122106|122047|122002|121943|122114|122055|121999|121940|156
1759981500000|2025-10-09 03:45:00|122004|121945|122082|122023|122088|122029|122002|121943|252
1759981800000|2025-10-09 03:50:00|122085|122026|122106|122047|122106|122047|122067|122008|85
1759982100000|2025-10-09 03:55:00|122108|122049|122128|122069|122128|122069|122108|122049|102
1759982400000|2025-10-09 04:00:00|122123|122064|122059|122000|122148|122089|121990|121931|232
1759982700000|2025-10-09 04:05:00|122060|122001|122034|121975|122077|122018|122029|121970|114
1759983000000|2025-10-09 04:10:00|122031|121972|122001|121942|122057|121998|122001|121942|46
1759983300000|2025-10-09 04:15:00|122000|121941|122097|122038|122104|122045|121999|121940|34
1759983600000|2025-10-09 04:20:00|122133|122074|122290|122231|122295|122236|122133|122074|61
1759983900000|2025-10-09 04:25:00|122292|122233|122323|122264|122323|122264|122285|122226|115
1759984200000|2025-10-09 04:30:00|122319|122260|122212|122153|122323|122264|122206|122147|211
1759984500000|2025-10-09 04:35:00|122215|122156|122161|122102|122241|122182|122129|122070|167
1759984800000|2025-10-09 04:40:00|122160|122101|122120|122061|122161|122102|122112|122053|201
1759985100000|2025-10-09 04:45:00|122122|122063|122192|122133|122192|122133|122120|122061|137
1759985400000|2025-10-09 04:50:00|122198|122139|122206|122147|122229|122170|122192|122133|110
1759985700000|2025-10-09 04:55:00|122207|122148|122223|122164|122231|122172|122189|122130|137
1759986000000|2025-10-09 05:00:00|122222|122163|122251|122192|122251|122192|122179|122120|90
1759986300000|2025-10-09 05:05:00|122247|122188|122210|122151|122258|122199|122199|122140|123
1759986600000|2025-10-09 05:10:00|122209|122150|122017|121958|122211|122152|122017|121958|225
1759986900000|2025-10-09 05:15:00|122014|121955|121977|121918|122032|121973|121974|121915|185
1759987200000|2025-10-09 05:20:00|121974|121915|122001|121942|122014|121955|121966|121907|136
1759987500000|2025-10-09 05:25:00|121996|121937|122060|122001|122074|122015|121982|121923|29
1759987800000|2025-10-09 05:30:00|122066|122007|122068|122009|122182|122123|122057|121998|120
1759988100000|2025-10-09 05:35:00|122070|122011|122012|121953|122100|122041|121908|121849|278
1759988400000|2025-10-09 05:40:00|122013|121954|122035|121976|122066|122007|122013|121954|175
1759988700000|2025-10-09 05:45:00|122034|121975|122099|122040|122099|122040|121980|121921|127
1759989000000|2025-10-09 05:50:00|122106|122047|122109|122050|122126|122067|122075|122016|168
1759989300000|2025-10-09 05:55:00|122104|122045|122184|122125|122184|122125|122101|122042|71
1759989600000|2025-10-09 06:00:00|122191|122132|122131|122072|122200|122141|122101|122042|83
1759989900000|2025-10-09 06:05:00|122141|122082|122058|121999|122170|122111|122055|121996|105
1759990200000|2025-10-09 06:10:00|122055|121996|122058|121999|122089|122030|122025|121966|200
1759990500000|2025-10-09 06:15:00|122048|121989|122046|121987|122098|122039|122033|121974|131
1759990800000|2025-10-09 06:20:00|122040|121981|122101|122042|122101|122042|121999|121940|132
1759991100000|2025-10-09 06:25:00|122104|122045|122206|122147|122221|122162|122104|122045|90
1759991400000|2025-10-09 06:30:00|122203|122144|122203|122144|122248|122189|122142|122083|119
1759991700000|2025-10-09 06:35:00|122204|122145|122201|122142|122208|122149|122198|122139|39
1759992000000|2025-10-09 06:40:00|122200|122141|122213|122154|122213|122154|122195|122136|82
1759992300000|2025-10-09 06:45:00|122211|122152|122144|122085|122268|122209|122125|122066|445
1759992600000|2025-10-09 06:50:00|122135|122076|122061|122002|122166|122107|122053|121994|151
1759992900000|2025-10-09 06:55:00|122058|121999|122057|121998|122061|122002|122005|121946|168
1759993200000|2025-10-09 07:00:00|122056|121997|122105|122046|122110|122051|122047|121988|108
1759993500000|2025-10-09 07:05:00|122112|122053|122103|122044|122112|122053|122051|121992|70
1759993800000|2025-10-09 07:10:00|122083|122024|122050|121991|122089|122030|122035|121976|119
1759994100000|2025-10-09 07:15:00|122047|121988|122070|122011|122124|122065|122031|121972|77
1759994400000|2025-10-09 07:20:00|122071|122012|122016|121957|122085|122026|122000|121941|237
1759994700000|2025-10-09 07:25:00|122000|121941|121928|121869|122016|121957|121905|121846|190
1759995000000|2025-10-09 07:30:00|121927|121868|121942|121883|121957|121898|121904|121845|153
1759995300000|2025-10-09 07:35:00|121940|121881|121849|121790|121942|121883|121831|121772|200
1759995600000|2025-10-09 07:40:00|121845|121786|121829|121770|121865|121806|121805|121746|163
1759995900000|2025-10-09 07:45:00|121825|121766|121957|121898|121957|121898|121805|121746|170
1759996200000|2025-10-09 07:50:00|121962|121903|122048|121989|122048|121989|121962|121903|17
1759996500000|2025-10-09 07:55:00|122043|121984|122023|121964|122043|121984|122001|121942|253
1759996800000|2025-10-09 08:00:00|122022|121963|122005|121946|122030|121971|121985|121926|126
1759997100000|2025-10-09 08:05:00|122004|121945|121796|121737|122005|121946|121770|121711|215
1759997400000|2025-10-09 08:10:00|121795|121736|121854|121795|121932|121873|121791|121732|178
1759997700000|2025-10-09 08:15:00|121850|121791|121674|121615|121854|121795|121650|121591|248
1759998000000|2025-10-09 08:20:00|121677|121618|121583|121524|121724|121665|121557|121498|262
1759998300000|2025-10-09 08:25:00|121581|121522|121268|121209|121583|121524|121268|121209|185
1759998600000|2025-10-09 08:30:00|121264|121205|121553|121494|121567|121508|121238|121179|332
1759998900000|2025-10-09 08:35:00|121551|121492|121563|121504|121697|121638|121549|121490|316
1759999200000|2025-10-09 08:40:00|121559|121500|121432|121373|121567|121508|121353|121294|278
1759999500000|2025-10-09 08:45:00|121433|121374|121477|121418|121553|121494|121430|121371|285
1759999800000|2025-10-09 08:50:00|121472|121413|121290|121231|121472|121413|121197|121138|257
1760000100000|2025-10-09 08:55:00|121288|121229|121337|121278|121424|121365|121267|121208|146
1760000400000|2025-10-09 09:00:00|121341|121282|121580|121521|121590|121531|121341|121282|341
1760000700000|2025-10-09 09:05:00|121571|121512|121675|121616|121710|121651|121570|121511|241
1760001000000|2025-10-09 09:10:00|121662|121603|121692|121633|121696|121637|121632|121573|269
1760001300000|2025-10-09 09:15:00|121690|121631|121642|121583|121709|121650|121630|121571|277
1760001600000|2025-10-09 09:20:00|121645|121586|121677|121618|121782|121723|121630|121571|217
1760001900000|2025-10-09 09:25:00|121676|121617|121766|121707|121779|121720|121621|121562|180
1760002200000|2025-10-09 09:30:00|121771|121712|121816|121757|121843|121784|121766|121707|116
1760002500000|2025-10-09 09:35:00|121819|121760|121823|121764|121852|121793|121793|121734|79
1760002800000|2025-10-09 09:40:00|121822|121763|121784|121725|121847|121788|121771|121712|209
1760003100000|2025-10-09 09:45:00|121771|121712|121786|121727|121788|121729|121715|121656|191
1760003400000|2025-10-09 09:50:00|121784|121725|121881|121822|121881|121822|121784|121725|34
1760003700000|2025-10-09 09:55:00|121880|121821|121896|121837|121900|121841|121848|121789|113
1760004000000|2025-10-09 10:00:00|121899|121840|121943|121884|121947|121888|121843|121784|197
1760004300000|2025-10-09 10:05:00|121941|121882|121951|121892|121963|121904|121897|121838|259
1760004600000|2025-10-09 10:10:00|121952|121893|121957|121898|121957|121898|121938|121879|136
1760004900000|2025-10-09 10:15:00|121953|121894|121806|121747|121953|121894|121774|121715|190
1760005200000|2025-10-09 10:20:00|121799|121740|121827|121768|121827|121768|121771|121712|105
1760005500000|2025-10-09 10:25:00|121826|121767|121798|121739|121827|121768|121710|121651|196
1760005800000|2025-10-09 10:30:00|121801|121742|122048|121989|122051|121992|121784|121725|93
1760006100000|2025-10-09 10:35:00|122049|121990|122197|122138|122198|122139|122049|121990|79
1760006400000|2025-10-09 10:40:00|122201|122142|122332|122273|122388|122329|122162|122103|241
1760006700000|2025-10-09 10:45:00|122326|122267|122282|122223|122326|122267|122148|122089|174
1760007000000|2025-10-09 10:50:00|122271|122212|122209|122150|122271|122212|122155|122096|281
1760007300000|2025-10-09 10:55:00|122204|122145|122224|122165|122235|122176|122193|122134|250
1760007600000|2025-10-09 11:00:00|122221|122162|122369|122310|122420|122361|122204|122145|309
1760007900000|2025-10-09 11:05:00|122353|122294|122300|122241|122375|122316|122289|122230|168
1760008200000|2025-10-09 11:10:00|122299|122240|122282|122223|122299|122240|122233|122174|121
1760008500000|2025-10-09 11:15:00|122283|122224|122505|122446|122505|122446|122283|122224|221
1760008800000|2025-10-09 11:20:00|122507|122448|122764|122705|122767|122708|122507|122448|298
1760009100000|2025-10-09 11:25:00|122763|122704|122744|122685|122817|122758|122722|122663|362
1760009400000|2025-10-09 11:30:00|122741|122682|122793|122734|122808|122749|122669|122610|228
1760009700000|2025-10-09 11:35:00|122792|122733|122880|122821|122884|122825|122755|122696|147
1760010000000|2025-10-09 11:40:00|122883|122824|122901|122842|122914|122855|122867|122808|233
1760010300000|2025-10-09 11:45:00|122900|122841|122808|122749|122904|122845|122781|122722|331
1760010600000|2025-10-09 11:50:00|122806|122747|122826|122767|122843|122784|122790|122731|191
1760010900000|2025-10-09 11:55:00|122830|122771|122854|122795|122876|122817|122830|122771|114
1760011200000|2025-10-09 12:00:00|122850|122791|123033|122974|123033|122974|122794|122735|204
1760011500000|2025-10-09 12:05:00|123036|122977|123055|122996|123090|123031|122988|122929|118
1760011800000|2025-10-09 12:10:00|123054|122995|123112|123053|123156|123097|123040|122981|245
1760012100000|2025-10-09 12:15:00|123103|123044|123116|123057|123121|123062|123024|122965|249
1760012400000|2025-10-09 12:20:00|123114|123055|123147|123088|123178|123119|123113|123054|221
1760012700000|2025-10-09 12:25:00|123144|123085|123109|123050|123159|123100|123093|123034|259
1760013000000|2025-10-09 12:30:00|123093|123034|123149|123090|123150|123091|123022|122963|294
1760013300000|2025-10-09 12:35:00|123150|123091|123502|123443|123535|123476|123117|123058|282
1760013600000|2025-10-09 12:40:00|123500|123441|123634|123575|123806|123747|123365|123306|411
1760013900000|2025-10-09 12:45:00|123629|123570|123439|123380|123629|123570|123410|123351|348
1760014200000|2025-10-09 12:50:00|123407|123348|123507|123448|123584|123525|123407|123348|208
1760014500000|2025-10-09 12:55:00|123502|123443|123621|123562|123695|123636|123479|123420|245
1760014800000|2025-10-09 13:00:00|123628|123569|123537|123478|123706|123647|123516|123457|375
1760015100000|2025-10-09 13:05:00|123530|123471|123358|123299|123537|123478|123344|123285|274
1760015400000|2025-10-09 13:10:00|123360|123301|123291|123232|123415|123356|123240|123181|344
1760015700000|2025-10-09 13:15:00|123293|123234|123432|123373|123505|123446|123260|123201|250
1760016000000|2025-10-09 13:20:00|123428|123369|123523|123464|123525|123466|123415|123356|209
1760016300000|2025-10-09 13:25:00|123525|123466|123532|123473|123544|123485|123489|123430|167
1760016600000|2025-10-09 13:30:00|123531|123472|123232|123173|123531|123472|123154|123095|462
1760016900000|2025-10-09 13:35:00|123231|123172|123229|123170|123344|123285|123053|122994|455
1760017200000|2025-10-09 13:40:00|123227|123168|122771|122712|123227|123168|122677|122618|498
1760017500000|2025-10-09 13:45:00|122776|122717|123097|123038|123097|123038|122746|122687|419
1760017800000|2025-10-09 13:50:00|123093|123034|122743|122684|123140|123081|122730|122671|483
1760018100000|2025-10-09 13:55:00|122759|122700|122479|122420|122759|122700|122376|122317|447
1760018400000|2025-10-09 14:00:00|122481|122422|122202|122143|122481|122422|122112|122053|610
1760018700000|2025-10-09 14:05:00|122205|122146|122073|122014|122352|122293|121865|121806|547
1760019000000|2025-10-09 14:10:00|122077|122018|122578|122519|122668|122609|122077|122018|422
1760019300000|2025-10-09 14:15:00|122579|122520|122309|122250|122622|122563|122272|122213|501
1760019600000|2025-10-09 14:20:00|122304|122245|121822|121763|122373|122314|121627|121568|600
1760019900000|2025-10-09 14:25:00|121827|121768|121774|121715|121882|121823|121709|121650|514
1760020200000|2025-10-09 14:30:00|121771|121712|121522|121463|121771|121712|121461|121402|560
1760020500000|2025-10-09 14:35:00|121520|121461|121644|121585|121776|121717|121362|121303|428
1760020800000|2025-10-09 14:40:00|121628|121569|121382|121323|121854|121795|121365|121306|462
1760021100000|2025-10-09 14:45:00|121379|121320|121135|121076|121406|121347|120866|120807|643
1760021400000|2025-10-09 14:50:00|121115|121056|121404|121345|121414|121355|121115|121056|408
1760021700000|2025-10-09 14:55:00|121400|121341|121443|121384|121550|121491|121382|121323|437
1760022000000|2025-10-09 15:00:00|121444|121385|121706|121647|121788|121729|121439|121380|410
1760022300000|2025-10-09 15:05:00|121705|121646|121552|121493|121711|121652|121506|121447|318
1760022600000|2025-10-09 15:10:00|121554|121495|121396|121337|121573|121514|121372|121313|303
1760022900000|2025-10-09 15:15:00|121393|121334|121376|121317|121480|121421|121319|121260|299
1760023200000|2025-10-09 15:20:00|121375|121316|121242|121183|121450|121391|121185|121126|282
1760023500000|2025-10-09 15:25:00|121241|121182|121126|121067|121309|121250|121116|121057|342
1760023800000|2025-10-09 15:30:00|121124|121065|121031|120972|121136|121077|120998|120939|429
1760024100000|2025-10-09 15:35:00|121027|120968|120998|120939|121131|121072|120961|120902|444
1760024400000|2025-10-09 15:40:00|120996|120937|120904|120845|121013|120954|120893|120834|302
1760024700000|2025-10-09 15:45:00|120886|120827|121154|121095|121154|121095|120762|120703|393
1760025000000|2025-10-09 15:50:00|121153|121094|121300|121241|121300|121241|121104|121045|309
1760025300000|2025-10-09 15:55:00|121289|121230|121234|121175|121342|121283|121161|121102|204
1760025600000|2025-10-09 16:00:00|121235|121176|121474|121415|121474|121415|121232|121173|279
1760025900000|2025-10-09 16:05:00|121476|121417|121311|121252|121485|121426|121267|121208|246
1760026200000|2025-10-09 16:10:00|121290|121231|121287|121228|121389|121330|121287|121228|208
1760026500000|2025-10-09 16:15:00|121285|121226|121465|121406|121543|121484|121270|121211|287
1760026800000|2025-10-09 16:20:00|121457|121398|121157|121098|121457|121398|121141|121082|357
1760027100000|2025-10-09 16:25:00|121137|121078|121337|121278|121434|121375|121130|121071|308
1760027400000|2025-10-09 16:30:00|121341|121282|121251|121192|121349|121290|121231|121172|376
1760027700000|2025-10-09 16:35:00|121256|121197|121298|121239|121365|121306|121246|121187|349
1760028000000|2025-10-09 16:40:00|121292|121233|120925|120866|121306|121247|120664|120605|488
1760028300000|2025-10-09 16:45:00|120922|120863|120769|120710|120942|120883|120734|120675|355
1760028600000|2025-10-09 16:50:00|120766|120707|120384|120325|120769|120710|120366|120307|432
1760028900000|2025-10-09 16:55:00|120392|120333|119912|119853|120395|120336|119792|119733|567
1760029200000|2025-10-09 17:00:00|119905|119846|120036|119977|120233|120174|119706|119647|616
1760029500000|2025-10-09 17:05:00|120047|119988|120266|120207|120368|120309|119903|119844|466
1760029800000|2025-10-09 17:10:00|120284|120225|120366|120307|120453|120394|120242|120183|319
1760030100000|2025-10-09 17:15:00|120371|120312|120413|120354|120437|120378|120235|120176|347
1760030400000|2025-10-09 17:20:00|120410|120351|120488|120429|120596|120537|120374|120315|319
1760030700000|2025-10-09 17:25:00|120478|120419|120356|120297|120488|120429|120299|120240|365
1760031000000|2025-10-09 17:30:00|120358|120299|120490|120431|120511|120452|120338|120279|455
1760031300000|2025-10-09 17:35:00|120489|120430|120628|120569|120675|120616|120425|120366|314
1760031600000|2025-10-09 17:40:00|120606|120547|120530|120471|120685|120626|120524|120465|268
1760031900000|2025-10-09 17:45:00|120526|120467|120692|120633|120692|120633|120506|120447|261
1760032200000|2025-10-09 17:50:00|120696|120637|120759|120700|120832|120773|120696|120637|244
1760032500000|2025-10-09 17:55:00|120754|120695|121073|121014|121098|121039|120749|120690|302
1760032800000|2025-10-09 18:00:00|121071|121012|120898|120839|121153|121094|120832|120773|399
1760033100000|2025-10-09 18:05:00|120897|120838|120885|120826|120954|120895|120797|120738|273
1760033400000|2025-10-09 18:10:00|120889|120830|120878|120819|120936|120877|120859|120800|371
1760033700000|2025-10-09 18:15:00|120879|120820|120914|120855|120986|120927|120861|120802|315
1760034000000|2025-10-09 18:20:00|120909|120850|120714|120655|120929|120870|120633|120574|273
1760034300000|2025-10-09 18:25:00|120722|120663|120774|120715|120879|120820|120722|120663|264
1760034600000|2025-10-09 18:30:00|120777|120718|120515|120456|120781|120722|120498|120439|302
1760034900000|2025-10-09 18:35:00|120511|120452|120601|120542|120647|120588|120476|120417|309
1760035200000|2025-10-09 18:40:00|120587|120528|120668|120609|120673|120614|120572|120513|239
1760035500000|2025-10-09 18:45:00|120673|120614|120695|120636|120738|120679|120617|120558|256
1760035800000|2025-10-09 18:50:00|120697|120638|120633|120574|120731|120672|120600|120541|394
1760036100000|2025-10-09 18:55:00|120616|120557|120779|120720|120812|120753|120598|120539|303
1760036400000|2025-10-09 19:00:00|120784|120725|120929|120870|120942|120883|120758|120699|164
1760036700000|2025-10-09 19:05:00|120928|120869|120944|120885|120995|120936|120887|120828|348
1760037000000|2025-10-09 19:10:00|120906|120847|120995|120936|120997|120938|120878|120819|225
1760037300000|2025-10-09 19:15:00|120996|120937|120990|120931|121026|120967|120908|120849|277
1760037600000|2025-10-09 19:20:00|120993|120934|121093|121034|121121|121062|120993|120934|316
1760037900000|2025-10-09 19:25:00|121094|121035|121194|121135|121201|121142|121094|121035|193
1760038200000|2025-10-09 19:30:00|121181|121122|121009|120950|121208|121149|121009|120950|152
1760038500000|2025-10-09 19:35:00|121007|120948|120987|120928|121021|120962|120893|120834|199
1760038800000|2025-10-09 19:40:00|120962|120903|120917|120858|120987|120928|120871|120812|164
1760039100000|2025-10-09 19:45:00|120915|120856|120971|120912|120974|120915|120898|120839|477
1760039400000|2025-10-09 19:50:00|120978|120919|121090|121031|121097|121038|120918|120859|362
1760039700000|2025-10-09 19:55:00|121087|121028|121011|120952|121124|121065|120946|120887|309
1760040000000|2025-10-09 20:00:00|121021|120962|121132|121073|121219|121160|121016|120957|331
1760040300000|2025-10-09 20:05:00|121113|121054|121099|121040|121137|121078|121041|120982|249
1760040600000|2025-10-09 20:10:00|121104|121045|120911|120852|121104|121045|120911|120852|177
1760040900000|2025-10-09 20:15:00|120913|120854|120973|120914|120988|120929|120909|120850|345
1760041200000|2025-10-09 20:20:00|120980|120921|121017|120958|121023|120964|120942|120883|400
1760041500000|2025-10-09 20:25:00|121018|120959|120951|120892|121024|120965|120949|120890|217
1760041800000|2025-10-09 20:30:00|120954|120895|121024|120965|121048|120989|120954|120895|258
1760042100000|2025-10-09 20:35:00|121027|120968|121027|120968|121049|120990|121008|120949|226
1760042400000|2025-10-09 20:40:00|121044|120985|121086|121027|121095|121036|121040|120981|208
1760042700000|2025-10-09 20:45:00|121095|121036|121184|121125|121222|121163|121037|120978|371
1760043000000|2025-10-09 20:50:00|121188|121129|121237|121178|121238|121179|121151|121092|230
1760043300000|2025-10-09 20:55:00|121238|121179|121225|121166|121275|121216|121194|121135|173
1760043600000|2025-10-09 21:00:00|121228|121169|121261|121202|121261|121202|121186|121127|95
1760043900000|2025-10-09 21:05:00|121262|121203|121217|121158|121276|121217|121217|121158|50
1760044200000|2025-10-09 21:10:00|121216|121157|121472|121413|121472|121413|121210|121151|98
1760044500000|2025-10-09 21:15:00|121473|121414|121477|121418|121495|121436|121446|121387|123
1760044800000|2025-10-09 21:20:00|121479|121420|121501|121442|121567|121508|121479|121420|118
1760045100000|2025-10-09 21:25:00|121495|121436|121448|121389|121495|121436|121433|121374|48
1760045400000|2025-10-09 21:30:00|121450|121391|121394|121335|121450|121391|121341|121282|57
1760045700000|2025-10-09 21:35:00|121401|121342|121581|121522|121581|121522|121401|121342|93
1760046000000|2025-10-09 21:40:00|121573|121514|121525|121466|121573|121514|121520|121461|74
1760046300000|2025-10-09 21:45:00|121524|121465|121456|121397|121549|121490|121456|121397|65
1760046600000|2025-10-09 21:50:00|121459|121400|121515|121456|121533|121474|121441|121382|88
1760046900000|2025-10-09 21:55:00|121521|121462|121565|121506|121580|121521|121521|121462|26
1760047200000|2025-10-09 22:00:00|121563|121504|121594|121535|121604|121545|121546|121487|234
1760047500000|2025-10-09 22:05:00|121600|121541|121640|121581|121640|121581|121574|121515|266
1760047800000|2025-10-09 22:10:00|121620|121561|121580|121521|121640|121581|121566|121507|67
1760048100000|2025-10-09 22:15:00|121605|121546|121664|121605|121672|121613|121570|121511|163
1760048400000|2025-10-09 22:20:00|121666|121607|121681|121622|121702|121643|121659|121600|269
1760048700000|2025-10-09 22:25:00|121682|121623|121676|121617|121689|121630|121630|121571|182
1760049000000|2025-10-09 22:30:00|121668|121609|121670|121611|121676|121617|121593|121534|223
1760049300000|2025-10-09 22:35:00|121669|121610|121771|121712|121773|121714|121630|121571|240
1760049600000|2025-10-09 22:40:00|121770|121711|121770|121711|121780|121721|121744|121685|119
1760049900000|2025-10-09 22:45:00|121767|121708|121832|121773|121843|121784|121761|121702|88
1760050200000|2025-10-09 22:50:00|121828|121769|121800|121741|121837|121778|121800|121741|67
1760050500000|2025-10-09 22:55:00|121799|121740|121755|121696|121827|121768|121755|121696|113
1760050800000|2025-10-09 23:00:00|121754|121695|121699|121640|121771|121712|121664|121605|262
1760051100000|2025-10-09 23:05:00|121687|121628|121593|121534|121698|121639|121548|121489|358
1760051400000|2025-10-09 23:10:00|121594|121535|121549|121490|121594|121535|121512|121453|184
1760051700000|2025-10-09 23:15:00|121523|121464|121503|121444|121558|121499|121434|121375|330
1760052000000|2025-10-09 23:20:00|121502|121443|121588|121529|121588|121529|121502|121443|77
1760052300000|2025-10-09 23:25:00|121592|121533|121596|121537|121596|121537|121574|121515|166
1760052600000|2025-10-09 23:30:00|121593|121534|121538|121479|121596|121537|121522|121463|99
1760052900000|2025-10-09 23:35:00|121536|121477|121587|121528|121598|121539|121532|121473|22
1760053200000|2025-10-09 23:40:00|121581|121522|121586|121527|121589|121530|121531|121472|109
1760053500000|2025-10-09 23:45:00|121582|121523|121605|121546|121605|121546|121580|121521|60
1760053800000|2025-10-09 23:50:00|121608|121549|121742|121683|121757|121698|121608|121549|49
1760054100000|2025-10-09 23:55:00|121751|121692|121741|121682|121751|121692|121711|121652|61
1760054400000|2025-10-10 00:00:00|121743|121684|121825|121766|121845|121786|121742|121683|63
1760054700000|2025-10-10 00:05:00|121823|121764|121795|121736|121823|121764|121725|121666|109
1760055000000|2025-10-10 00:10:00|121796|121737|121764|121705|121801|121742|121754|121695|64
1760055300000|2025-10-10 00:15:00|121765|121706|121841|121782|121852|121793|121744|121685|40
1760055600000|2025-10-10 00:20:00|121840|121781|121813|121754|121841|121782|121804|121745|82
1760055900000|2025-10-10 00:25:00|121809|121750|121951|121892|121951|121892|121806|121747|39
1760056200000|2025-10-10 00:30:00|121950|121891|121921|121862|121950|121891|121897|121838|116
1760056500000|2025-10-10 00:35:00|121906|121847|121888|121829|121906|121847|121846|121787|227
1760056800000|2025-10-10 00:40:00|121887|121828|121807|121748|121887|121828|121789|121730|266
1760057100000|2025-10-10 00:45:00|121804|121745|121743|121684|121807|121748|121727|121668|142
1760057400000|2025-10-10 00:50:00|121740|121681|121842|121783|121847|121788|121731|121672|49
1760057700000|2025-10-10 00:55:00|121837|121778|121839|121780|121852|121793|121829|121770|109
1760058000000|2025-10-10 01:00:00|121834|121775|121925|121866|121925|121866|121822|121763|113
1760058300000|2025-10-10 01:05:00|121926|121867|121873|121814|121948|121889|121854|121795|107
1760058600000|2025-10-10 01:10:00|121869|121810|121891|121832|121902|121843|121867|121808|289
1760058900000|2025-10-10 01:15:00|121893|121834|121857|121798|121898|121839|121815|121756|371
1760059200000|2025-10-10 01:20:00|121855|121796|121810|121751|121891|121832|121755|121696|247
1760059500000|2025-10-10 01:25:00|121815|121756|121866|121807|121866|121807|121776|121717|107
1760059800000|2025-10-10 01:30:00|121879|121820|121904|121845|121904|121845|121874|121815|42
1760060100000|2025-10-10 01:35:00|121894|121835|121791|121732|121894|121835|121757|121698|131
1760060400000|2025-10-10 01:40:00|121789|121730|121659|121600|121789|121730|121604|121545|170
1760060700000|2025-10-10 01:45:00|121664|121605|121667|121608|121667|121608|121616|121557|338
1760061000000|2025-10-10 01:50:00|121665|121606|121744|121685|121779|121720|121634|121575|282
1760061300000|2025-10-10 01:55:00|121746|121687|121737|121678|121763|121704|121714|121655|315
1760061600000|2025-10-10 02:00:00|121741|121682|121536|121477|121748|121689|121531|121472|252
1760061900000|2025-10-10 02:05:00|121532|121473|121401|121342|121536|121477|121322|121263|230
1760062200000|2025-10-10 02:10:00|121396|121337|121354|121295|121416|121357|121329|121270|276
1760062500000|2025-10-10 02:15:00|121331|121272|121409|121350|121409|121350|121331|121272|193
1760062800000|2025-10-10 02:20:00|121404|121345|121423|121364|121461|121402|121392|121333|81
1760063100000|2025-10-10 02:25:00|121418|121359|121418|121359|121423|121364|121317|121258|154
1760063400000|2025-10-10 02:30:00|121419|121360|121243|121184|121423|121364|121205|121146|214
1760063700000|2025-10-10 02:35:00|121232|121173|121269|121210|121269|121210|121173|121114|318
1760064000000|2025-10-10 02:40:00|121271|121212|121355|121296|121380|121321|121271|121212|146
1760064300000|2025-10-10 02:45:00|121358|121299|121334|121275|121359|121300|121251|121192|244
1760064600000|2025-10-10 02:50:00|121329|121270|121037|120978|121329|121270|121006|120947|263
1760064900000|2025-10-10 02:55:00|121038|120979|121157|121098|121157|121098|121038|120979|168
1760065200000|2025-10-10 03:00:00|121154|121095|121078|121019|121203|121144|121054|120995|375
1760065500000|2025-10-10 03:05:00|121054|120995|121070|121011|121096|121037|121019|120960|453
1760065800000|2025-10-10 03:10:00|121066|121007|121146|121087|121146|121087|121044|120985|372
1760066100000|2025-10-10 03:15:00|121147|121088|121286|121227|121286|121227|121147|121088|92
1760066400000|2025-10-10 03:20:00|121287|121228|121454|121395|121454|121395|121287|121228|97
1760066700000|2025-10-10 03:25:00|121450|121391|121510|121451|121520|121461|121439|121380|154
1760067000000|2025-10-10 03:30:00|121515|121456|121564|121505|121639|121580|121515|121456|171
1760067300000|2025-10-10 03:35:00|121556|121497|121607|121548|121616|121557|121537|121478|218
1760067600000|2025-10-10 03:40:00|121603|121544|121618|121559|121620|121561|121579|121520|209
1760067900000|2025-10-10 03:45:00|121616|121557|121642|121583|121669|121610|121616|121557|258
1760068200000|2025-10-10 03:50:00|121637|121578|121367|121308|121637|121578|121362|121303|210
1760068500000|2025-10-10 03:55:00|121366|121307|121181|121122|121366|121307|121152|121093|256
1760068800000|2025-10-10 04:00:00|121148|121089|121198|121139|121241|121182|121148|121089|288
1760069100000|2025-10-10 04:05:00|121203|121144|121397|121338|121417|121358|121203|121144|65
1760069400000|2025-10-10 04:10:00|121393|121334|121462|121403|121472|121413|121361|121302|159
1760069700000|2025-10-10 04:15:00|121466|121407|121349|121290|121466|121407|121318|121259|290
1760070000000|2025-10-10 04:20:00|121346|121287|121373|121314|121439|121380|121346|121287|146
1760070300000|2025-10-10 04:25:00|121366|121307|121383|121324|121383|121324|121340|121281|138
1760070600000|2025-10-10 04:30:00|121380|121321|121315|121256|121420|121361|121289|121230|184
1760070900000|2025-10-10 04:35:00|121312|121253|121178|121119|121320|121261|121162|121103|298
1760071200000|2025-10-10 04:40:00|121175|121116|121188|121129|121198|121139|121171|121112|118
1760071500000|2025-10-10 04:45:00|121181|121122|121227|121168|121240|121181|121181|121122|24
1760071800000|2025-10-10 04:50:00|121242|121183|121324|121265|121328|121269|121242|121183|64
1760072100000|2025-10-10 04:55:00|121322|121263|121343|121284|121350|121291|121284|121225|271
1760072400000|2025-10-10 05:00:00|121341|121282|121155|121096|121343|121284|121134|121075|383
1760072700000|2025-10-10 05:05:00|121137|121078|121179|121120|121199|121140|121095|121036|243
1760073000000|2025-10-10 05:10:00|121175|121116|121182|121123|121187|121128|121154|121095|40
1760073300000|2025-10-10 05:15:00|121187|121128|121261|121202|121266|121207|121180|121121|47
1760073600000|2025-10-10 05:20:00|121266|121207|121502|121443|121502|121443|121266|121207|52
1760073900000|2025-10-10 05:25:00|121507|121448|121503|121444|121598|121539|121484|121425|159
1760074200000|2025-10-10 05:30:00|121493|121434|121373|121314|121493|121434|121351|121292|178
1760074500000|2025-10-10 05:35:00|121377|121318|121419|121360|121419|121360|121347|121288|164
1760074800000|2025-10-10 05:40:00|121424|121365|121548|121489|121548|121489|121419|121360|45
1760075100000|2025-10-10 05:45:00|121551|121492|121643|121584|121643|121584|121551|121492|61
1760075400000|2025-10-10 05:50:00|121639|121580|121661|121602|121661|121602|121631|121572|113
1760075700000|2025-10-10 05:55:00|121666|121607|121699|121640|121700|121641|121666|121607|50
1760076000000|2025-10-10 06:00:00|121700|121641|121762|121703|121779|121720|121698|121639|135
1760076300000|2025-10-10 06:05:00|121763|121704|121805|121746|121835|121776|121763|121704|89
1760076600000|2025-10-10 06:10:00|121801|121742|121706|121647|121806|121747|121697|121638|135
1760076900000|2025-10-10 06:15:00|121721|121662|121764|121705|121787|121728|121718|121659|43
1760077200000|2025-10-10 06:20:00|121744|121685|121761|121702|121781|121722|121723|121664|166
1760077500000|2025-10-10 06:25:00|121758|121699|121676|121617|121758|121699|121654|121595|173
1760077800000|2025-10-10 06:30:00|121677|121618|121738|121679|121738|121679|121645|121586|159
1760078100000|2025-10-10 06:35:00|121736|121677|121686|121627|121738|121679|121620|121561|372
1760078400000|2025-10-10 06:40:00|121691|121632|121793|121734|121820|121761|121687|121628|35
1760078700000|2025-10-10 06:45:00|121789|121730|121648|121589|121822|121763|121648|121589|115
1760079000000|2025-10-10 06:50:00|121638|121579|121452|121393|121638|121579|121374|121315|122
1760079300000|2025-10-10 06:55:00|121472|121413|121469|121410|121504|121445|121469|121410|25
1760079600000|2025-10-10 07:00:00|121473|121414|121377|121318|121473|121414|121355|121296|207
1760079900000|2025-10-10 07:05:00|121378|121319|121341|121282|121393|121334|121304|121245|235
1760080200000|2025-10-10 07:10:00|121351|121292|121364|121305|121364|121305|121351|121292|4
1760080500000|2025-10-10 07:15:00|121354|121295|121372|121313|121372|121313|121328|121269|188
1760080800000|2025-10-10 07:20:00|121382|121323|121378|121319|121444|121385|121345|121286|110
1760081100000|2025-10-10 07:25:00|121376|121317|121448|121389|121463|121404|121360|121301|52
1760081400000|2025-10-10 07:30:00|121447|121388|121292|121233|121456|121397|121292|121233|68
1760081700000|2025-10-10 07:35:00|121289|121230|121242|121183|121289|121230|121239|121180|26
1760082000000|2025-10-10 07:40:00|121238|121179|121243|121184|121253|121194|121228|121169|21
1760082300000|2025-10-10 07:45:00|121238|121179|121148|121089|121238|121179|121148|121089|58
1760082600000|2025-10-10 07:50:00|121147|121088|121226|121167|121226|121167|121113|121054|58
1760082900000|2025-10-10 07:55:00|121221|121162|121039|120980|121231|121172|121005|120946|69
1760083200000|2025-10-10 08:00:00|121034|120975|121269|121210|121289|121230|121029|120970|77
1760083500000|2025-10-10 08:05:00|121259|121200|121264|121205|121279|121220|121190|121131|103
1760083800000|2025-10-10 08:10:00|121254|121195|121294|121235|121294|121235|121250|121191|17
1760084100000|2025-10-10 08:15:00|121297|121238|121351|121292|121359|121300|121297|121238|39
1760084400000|2025-10-10 08:20:00|121357|121298|121402|121343|121402|121343|121357|121298|20
1760084700000|2025-10-10 08:25:00|121407|121348|121432|121373|121452|121393|121407|121348|12
1760085000000|2025-10-10 08:30:00|121437|121378|121394|121335|121454|121395|121394|121335|23
1760085300000|2025-10-10 08:35:00|121393|121334|121373|121314|121393|121334|121334|121275|41
1760085600000|2025-10-10 08:40:00|121378|121319|121388|121329|121393|121334|121358|121299|34
1760085900000|2025-10-10 08:45:00|121390|121331|121478|121419|121488|121429|121390|121331|44
1760086200000|2025-10-10 08:50:00|121486|121427|121627|121568|121627|121568|121486|121427|20
1760086500000|2025-10-10 08:55:00|121632|121573|121777|121718|121777|121718|121627|121568|39
1760086800000|2025-10-10 09:00:00|121762|121703|121663|121604|121792|121733|121658|121599|115
1760087100000|2025-10-10 09:05:00|121667|121608|121642|121583|121707|121648|121634|121575|68
1760087400000|2025-10-10 09:10:00|121637|121578|121649|121590|121687|121628|121631|121572|114
1760087700000|2025-10-10 09:15:00|121652|121593|121608|121549|121669|121610|121608|121549|46
1760088000000|2025-10-10 09:20:00|121603|121544|121703|121644|121703|121644|121603|121544|33
1760088300000|2025-10-10 09:25:00|121704|121645|121873|121814|121889|121830|121704|121645|34
1760088600000|2025-10-10 09:30:00|121868|121809|121834|121775|121868|121809|121826|121767|73
1760088900000|2025-10-10 09:35:00|121832|121773|121821|121762|121839|121780|121809|121750|208
1760089200000|2025-10-10 09:40:00|121817|121758|121826|121767|121826|121767|121802|121743|102
1760089500000|2025-10-10 09:45:00|121821|121762|121531|121472|121845|121786|121527|121468|89
1760089800000|2025-10-10 09:50:00|121526|121467|121506|121447|121526|121467|121424|121365|55
1760090100000|2025-10-10 09:55:00|121501|121442|121433|121374|121515|121456|121411|121352|55
1760090400000|2025-10-10 10:00:00|121428|121369|121493|121434|121505|121446|121426|121367|65
1760090700000|2025-10-10 10:05:00|121513|121454|121522|121463|121522|121463|121498|121439|15
1760091000000|2025-10-10 10:10:00|121517|121458|121482|121423|121530|121471|121466|121407|26
1760091300000|2025-10-10 10:15:00|121483|121424|121608|121549|121615|121556|121483|121424|55
1760091600000|2025-10-10 10:20:00|121603|121544|121533|121474|121611|121552|121486|121427|95
1760091900000|2025-10-10 10:25:00|121538|121479|121505|121446|121538|121479|121501|121442|29
1760092200000|2025-10-10 10:30:00|121501|121442|121460|121401|121541|121482|121459|121400|80
1760092500000|2025-10-10 10:35:00|121459|121400|121436|121377|121459|121400|121415|121356|68
1760092800000|2025-10-10 10:40:00|121435|121376|121466|121407|121466|121407|121423|121364|49
1760093100000|2025-10-10 10:45:00|121471|121412|121505|121446|121505|121446|121459|121400|21
1760093400000|2025-10-10 10:50:00|121506|121447|121633|121574|121667|121608|121493|121434|82
1760093700000|2025-10-10 10:55:00|121639|121580|121659|121600|121691|121632|121629|121570|34
1760094000000|2025-10-10 11:00:00|121660|121601|121721|121662|121726|121667|121660|121601|40
1760094300000|2025-10-10 11:05:00|121726|121667|121789|121730|121789|121730|121722|121663|42
1760094600000|2025-10-10 11:10:00|121784|121725|121687|121628|121794|121735|121687|121628|57
1760094900000|2025-10-10 11:15:00|121678|121619|121660|121601|121678|121619|121640|121581|20
1760095200000|2025-10-10 11:20:00|121640|121581|121570|121511|121640|121581|121551|121492|34
1760095500000|2025-10-10 11:25:00|121577|121518|121569|121510|121585|121526|121554|121495|30
1760095800000|2025-10-10 11:30:00|121567|121508|121599|121540|121651|121592|121565|121506|35
1760096100000|2025-10-10 11:35:00|121614|121555|121671|121612|121676|121617|121614|121555|58
1760096400000|2025-10-10 11:40:00|121666|121607|121660|121601|121695|121636|121622|121563|64
1760096700000|2025-10-10 11:45:00|121657|121598|121618|121559|121660|121601|121596|121537|84
1760097000000|2025-10-10 11:50:00|121621|121562|121707|121648|121707|121648|121621|121562|24
1760097300000|2025-10-10 11:55:00|121702|121643|121681|121622|121707|121648|121681|121622|53
1760097600000|2025-10-10 12:00:00|121676|121617|121761|121702|121768|121709|121675|121616|65
1760097900000|2025-10-10 12:05:00|121756|121697|121730|121671|121789|121730|121730|121671|71
1760098200000|2025-10-10 12:10:00|121732|121673|121644|121585|121732|121673|121618|121559|108
1760098500000|2025-10-10 12:15:00|121615|121556|121613|121554|121644|121585|121592|121533|52
1760098800000|2025-10-10 12:20:00|121618|121559|121652|121593|121652|121593|121618|121559|17
1760099100000|2025-10-10 12:25:00|121657|121598|121644|121585|121662|121603|121644|121585|10
1760099400000|2025-10-10 12:30:00|121639|121580|121643|121584|121653|121594|121626|121567|11
1760099700000|2025-10-10 12:35:00|121658|121599|121599|121540|121658|121599|121586|121527|38
1760100000000|2025-10-10 12:40:00|121601|121542|121600|121541|121638|121579|121565|121506|59
1760100300000|2025-10-10 12:45:00|121601|121542|121597|121538|121611|121552|121592|121533|13
1760100600000|2025-10-10 12:50:00|121595|121536|121690|121631|121690|121631|121595|121536|12
1760100900000|2025-10-10 12:55:00|121695|121636|121747|121688|121747|121688|121695|121636|14
1760101200000|2025-10-10 13:00:00|121749|121690|122052|121993|122058|121999|121749|121690|48
1760101500000|2025-10-10 13:05:00|122051|121992|121921|121862|122051|121992|121856|121797|115
1760101800000|2025-10-10 13:10:00|121920|121861|121942|121883|121942|121883|121869|121810|85
1760102100000|2025-10-10 13:15:00|121946|121887|122004|121945|122004|121945|121856|121797|51
1760102400000|2025-10-10 13:20:00|122014|121955|122049|121990|122089|122030|122014|121955|64
1760102700000|2025-10-10 13:25:00|122050|121991|122118|122059|122160|122101|122050|121991|69
1760103000000|2025-10-10 13:30:00|122121|122062|122068|122009|122145|122086|121963|121904|191
1760103300000|2025-10-10 13:35:00|122088|122029|122611|122552|122632|122573|122072|122013|160
1760103600000|2025-10-10 13:40:00|122615|122556|122349|122290|122620|122561|122332|122273|256
1760103900000|2025-10-10 13:45:00|122374|122315|121901|121842|122384|122325|121884|121825|249
1760104200000|2025-10-10 13:50:00|121902|121843|121554|121495|121910|121851|121541|121482|284
1760104500000|2025-10-10 13:55:00|121556|121497|121806|121747|121811|121752|121556|121497|52
1760104800000|2025-10-10 14:00:00|121807|121748|122064|122005|122089|122030|121616|121557|195
1760105100000|2025-10-10 14:05:00|122069|122010|122012|121953|122121|122062|121955|121896|186
1760105400000|2025-10-10 14:10:00|121991|121932|121752|121693|122004|121945|121697|121638|193
1760105700000|2025-10-10 14:15:00|121749|121690|121370|121311|121788|121729|121268|121209|268
1760106000000|2025-10-10 14:20:00|121375|121316|121383|121324|121502|121443|121327|121268|180
1760106300000|2025-10-10 14:25:00|121384|121325|121385|121326|121463|121404|121343|121284|117
1760106600000|2025-10-10 14:30:00|121380|121321|121553|121494|121553|121494|121359|121300|107
1760106900000|2025-10-10 14:35:00|121557|121498|121511|121452|121557|121498|121445|121386|93
1760107200000|2025-10-10 14:40:00|121521|121462|121488|121429|121521|121462|121347|121288|99
1760107500000|2025-10-10 14:45:00|121483|121424|121511|121452|121516|121457|121385|121326|115
1760107800000|2025-10-10 14:50:00|121516|121457|121425|121366|121547|121488|121413|121354|100
1760108100000|2025-10-10 14:55:00|121431|121372|120658|120599|121456|121397|120610|120551|331
1760108400000|2025-10-10 15:00:00|120657|120598|120166|120107|120657|120598|120068|120009|655
1760108700000|2025-10-10 15:05:00|120157|120098|120361|120302|120662|120603|120097|120038|619
1760109000000|2025-10-10 15:10:00|120360|120301|120602|120543|120727|120668|120360|120301|366
1760109300000|2025-10-10 15:15:00|120594|120535|120031|119972|120627|120568|120017|119958|408
1760109600000|2025-10-10 15:20:00|120026|119967|119534|119475|120036|119977|119518|119459|333
1760109900000|2025-10-10 15:25:00|119536|119477|119389|119330|119858|119799|119384|119325|442
1760110200000|2025-10-10 15:30:00|119386|119327|118779|118720|119386|119327|118656|118597|647
1760110500000|2025-10-10 15:35:00|118784|118725|119389|119330|119594|119535|118784|118725|488
1760110800000|2025-10-10 15:40:00|119378|119319|119688|119629|119688|119629|118944|118885|395
1760111100000|2025-10-10 15:45:00|119683|119624|119439|119380|119716|119657|119256|119197|443
1760111400000|2025-10-10 15:50:00|119434|119375|119315|119256|119526|119467|119240|119181|483
1760111700000|2025-10-10 15:55:00|119320|119261|119171|119112|119320|119261|119016|118957|421
1760112000000|2025-10-10 16:00:00|119174|119115|118971|118912|119174|119115|118818|118759|432
1760112300000|2025-10-10 16:05:00|118970|118911|119370|119311|119410|119351|118964|118905|434
1760112600000|2025-10-10 16:10:00|119369|119310|119116|119057|119369|119310|119098|119039|347
1760112900000|2025-10-10 16:15:00|119113|119054|118932|118873|119149|119090|118773|118714|372
1760113200000|2025-10-10 16:20:00|118937|118878|119340|119281|119350|119291|118828|118769|256
1760113500000|2025-10-10 16:25:00|119337|119278|119291|119232|119427|119368|119162|119103|263
1760113800000|2025-10-10 16:30:00|119265|119206|119471|119412|119609|119550|119231|119172|308
1760114100000|2025-10-10 16:35:00|119472|119413|119462|119403|119547|119488|119405|119346|277
1760114400000|2025-10-10 16:40:00|119458|119399|119041|118982|119468|119409|118985|118926|266
1760114700000|2025-10-10 16:45:00|119042|118983|118728|118669|119055|118996|118728|118669|247
1760115000000|2025-10-10 16:50:00|118726|118667|118632|118573|118903|118844|118552|118493|363
1760115300000|2025-10-10 16:55:00|118642|118583|118403|118344|118701|118642|118398|118339|249
1760115600000|2025-10-10 17:00:00|118397|118338|118243|118184|118533|118474|118243|118184|266
1760115900000|2025-10-10 17:05:00|118244|118185|117920|117861|118259|118200|117901|117842|387
1760116200000|2025-10-10 17:10:00|117919|117860|118058|117999|118188|118129|117846|117787|293
1760116500000|2025-10-10 17:15:00|118078|118019|118244|118185|118323|118264|118069|118010|281
1760116800000|2025-10-10 17:20:00|118243|118184|118275|118216|118400|118341|117903|117844|319
1760117100000|2025-10-10 17:25:00|118276|118217|118328|118269|118383|118324|118223|118164|351
1760117400000|2025-10-10 17:30:00|118343|118284|118243|118184|118352|118293|118182|118123|300
1760117700000|2025-10-10 17:35:00|118236|118177|118039|117980|118248|118189|117964|117905|331
1760118000000|2025-10-10 17:40:00|118034|117975|118011|117952|118118|118059|117946|117887|240
1760118300000|2025-10-10 17:45:00|118010|117951|117952|117893|118065|118006|117808|117749|322
1760118600000|2025-10-10 17:50:00|117951|117892|117724|117665|117962|117903|117713|117654|353
1760118900000|2025-10-10 17:55:00|117726|117667|117801|117742|117923|117864|117726|117667|175
1760119200000|2025-10-10 18:00:00|117807|117748|117818|117759|117820|117761|117648|117589|232
1760119500000|2025-10-10 18:05:00|117823|117764|117765|117706|117918|117859|117699|117640|235
1760119800000|2025-10-10 18:10:00|117764|117705|117779|117720|117784|117725|117722|117663|187
1760120100000|2025-10-10 18:15:00|117774|117715|117705|117646|117900|117841|117699|117640|215
1760120400000|2025-10-10 18:20:00|117710|117651|117883|117824|117883|117824|117710|117651|157
1760120700000|2025-10-10 18:25:00|117893|117834|117762|117703|117992|117933|117762|117703|106
1760121000000|2025-10-10 18:30:00|117755|117696|117722|117663|117822|117763|117698|117639|174
1760121300000|2025-10-10 18:35:00|117712|117653|117583|117524|117712|117653|117555|117496|125
1760121600000|2025-10-10 18:40:00|117589|117530|117622|117563|117711|117652|117574|117515|221
1760121900000|2025-10-10 18:45:00|117628|117569|117534|117475|117739|117680|117492|117433|188
1760122200000|2025-10-10 18:50:00|117537|117478|117420|117361|117561|117502|117413|117354|136
1760122500000|2025-10-10 18:55:00|117419|117360|117424|117365|117477|117418|117415|117356|80
1760122800000|2025-10-10 19:00:00|117417|117358|117465|117406|117474|117415|117388|117329|94
1760123100000|2025-10-10 19:05:00|117463|117404|117211|117152|117463|117404|117180|117121|209
1760123400000|2025-10-10 19:10:00|117197|117138|116970|116911|117206|117147|116884|116825|308
1760123700000|2025-10-10 19:15:00|116965|116906|116730|116671|116983|116924|116695|116636|392
1760124000000|2025-10-10 19:20:00|116728|116669|116648|116589|116728|116669|116127|116068|505
1760124300000|2025-10-10 19:25:00|116658|116599|116225|116166|117053|116994|116202|116143|471
1760124600000|2025-10-10 19:30:00|116216|116157|116356|116297|116585|116526|116193|116134|509
1760124900000|2025-10-10 19:35:00|116351|116292|116615|116556|116638|116579|116280|116221|255
1760125200000|2025-10-10 19:40:00|116620|116561|117110|117051|117152|117093|116620|116561|353
1760125500000|2025-10-10 19:45:00|117115|117056|117259|117200|117259|117200|117047|116988|321
1760125800000|2025-10-10 19:50:00|117269|117210|117052|116993|117269|117210|116999|116940|326
1760126100000|2025-10-10 19:55:00|117044|116985|116763|116704|117070|117011|116715|116656|290
1760126400000|2025-10-10 20:00:00|116773|116714|116975|116928|116975|116928|116748|116689|232
1760126700000|2025-10-10 20:05:00|116987|116940|116804|116757|117053|117006|116802|116755|181
1760127000000|2025-10-10 20:10:00|116802|116755|116962|116915|116989|116942|116775|116728|136
1760127300000|2025-10-10 20:15:00|116957|116910|116948|116901|117091|117044|116864|116817|189
1760127600000|2025-10-10 20:20:00|116943|116896|117172|117125|117185|117138|116904|116857|155
1760127900000|2025-10-10 20:25:00|117170|117123|117223|117176|117316|117269|117153|117106|121
1760128200000|2025-10-10 20:30:00|117218|117171|117090|117043|117218|117171|117034|116987|157
1760128500000|2025-10-10 20:35:00|117091|117044|117024|116977|117091|117044|116956|116909|110
1760128800000|2025-10-10 20:40:00|117029|116982|117198|117151|117333|117286|117006|116959|116
1760129100000|2025-10-10 20:45:00|117199|117152|117058|117011|117264|117217|117031|116984|176
1760129400000|2025-10-10 20:50:00|117053|117006|115467|115420|117053|117006|115329|115282|950
1760129700000|2025-10-10 20:55:00|115627|115580|114571|114524|115652|115605|113149|113102|891
1760166000000|2025-10-11 07:00:00|112323|112276|111676|111629|112337|112290|111676|111629|371
1760166300000|2025-10-11 07:05:00|111666|111619|111521|111474|111803|111756|111263|111216|325
1760166600000|2025-10-11 07:10:00|111516|111469|111662|111615|111698|111651|111451|111404|252
1760166900000|2025-10-11 07:15:00|111657|111610|111305|111258|111662|111615|111271|111224|369
1760167200000|2025-10-11 07:20:00|111308|111261|111523|111476|111566|111519|110965|110918|442
1760167500000|2025-10-11 07:25:00|111525|111478|110972|110925|111535|111488|110964|110917|300
1760167800000|2025-10-11 07:30:00|110969|110922|111221|111174|111226|111179|110966|110919|330
1760168100000|2025-10-11 07:35:00|111219|111172|110861|110814|111219|111172|110828|110781|367
1760168400000|2025-10-11 07:40:00|110860|110813|110870|110823|111008|110961|110772|110725|397
1760168700000|2025-10-11 07:45:00|110867|110820|110658|110611|110894|110847|110658|110611|293
1760169000000|2025-10-11 07:50:00|110652|110605|110664|110617|110715|110668|110477|110430|287
1760169300000|2025-10-11 07:55:00|110662|110615|110556|110509|110705|110658|110411|110364|227
1760169600000|2025-10-11 08:00:00|110655|110608|110540|110493|110681|110634|110494|110447|326
1760169900000|2025-10-11 08:05:00|110535|110488|110613|110566|110735|110688|110535|110488|212
1760170200000|2025-10-11 08:10:00|110612|110565|110511|110464|110656|110609|110435|110388|212
1760170500000|2025-10-11 08:15:00|110526|110479|110895|110848|110915|110868|110511|110464|119
1760170800000|2025-10-11 08:20:00|110900|110853|111063|111016|111259|111212|110900|110853|261
1760171100000|2025-10-11 08:25:00|111065|111018|111152|111105|111338|111291|111065|111018|207
1760171400000|2025-10-11 08:30:00|111167|111120|111040|110993|111210|111163|110987|110940|172
1760171700000|2025-10-11 08:35:00|111045|110998|111111|111064|111191|111144|111045|110998|151
1760172000000|2025-10-11 08:40:00|111116|111069|111464|111417|111470|111423|111116|111069|120
1760172300000|2025-10-11 08:45:00|111465|111418|111674|111627|111696|111649|111463|111416|134
1760172600000|2025-10-11 08:50:00|111670|111623|111627|111580|111720|111673|111498|111451|148
1760172900000|2025-10-11 08:55:00|111631|111584|111561|111514|111717|111670|111561|111514|138
1760173200000|2025-10-11 09:00:00|111563|111516|111739|111692|111802|111755|111524|111477|150
1760173500000|2025-10-11 09:05:00|111737|111690|111828|111781|111895|111848|111693|111646|253
1760173800000|2025-10-11 09:10:00|111822|111775|111739|111692|111831|111784|111655|111608|120
1760174100000|2025-10-11 09:15:00|111749|111702|111915|111868|111915|111868|111688|111641|171
1760174400000|2025-10-11 09:20:00|111923|111876|111928|111881|111977|111930|111834|111787|219
1760174700000|2025-10-11 09:25:00|111929|111882|111950|111903|111950|111903|111851|111804|112
1760175000000|2025-10-11 09:30:00|111949|111902|111831|111784|111949|111902|111725|111678|137
1760175300000|2025-10-11 09:35:00|111836|111789|111889|111842|111924|111877|111760|111713|135
1760175600000|2025-10-11 09:40:00|111888|111841|112043|111996|112069|112022|111836|111789|125
1760175900000|2025-10-11 09:45:00|112039|111992|111966|111919|112039|111992|111858|111811|156
1760176200000|2025-10-11 09:50:00|111976|111929|111867|111820|111976|111929|111841|111794|133
1760176500000|2025-10-11 09:55:00|111868|111821|111851|111804|111953|111906|111836|111789|90
1760176800000|2025-10-11 10:00:00|111848|111801|111995|111948|111998|111951|111844|111797|98
1760177100000|2025-10-11 10:05:00|111984|111937|111926|111879|111988|111941|111862|111815|184
1760177400000|2025-10-11 10:10:00|111929|111882|112126|112079|112134|112087|111924|111877|66
1760177700000|2025-10-11 10:15:00|112106|112059|112108|112061|112108|112061|112049|112002|50
1760178000000|2025-10-11 10:20:00|112008|111961|112045|111998|112050|112003|111994|111947|16
1760178300000|2025-10-11 10:25:00|112189|112142|112390|112343|112391|112344|112161|112114|164
1760178600000|2025-10-11 10:30:00|112392|112345|112447|112400|112448|112401|112392|112345|90
1760178300000|2025-10-11 10:25:00|112189|112142|112390|112343|112391|112344|112161|112114|164
1760178600000|2025-10-11 10:30:00|112392|112345|112447|112400|112448|112401|112392|112345|90
1760178900000|2025-10-11 10:35:00|112328|112281|112250|112203|112383|112336|112250|112203|105
1760179200000|2025-10-11 10:40:00|112240|112193|112237|112190|112259|112212|112166|112119|98
1760179500000|2025-10-11 10:45:00|112239|112192|112260|112213|112311|112264|112234|112187|90
1760179800000|2025-10-11 10:50:00|112255|112208|112353|112306|112373|112326|112255|112208|37
1760180100000|2025-10-11 10:55:00|112352|112305|112307|112260|112355|112308|112307|112260|61
1760178900000|2025-10-11 10:35:00|112328|112281|112250|112203|112383|112336|112250|112203|105
1760179200000|2025-10-11 10:40:00|112240|112193|112237|112190|112259|112212|112166|112119|98
1760179500000|2025-10-11 10:45:00|112239|112192|112260|112213|112311|112264|112234|112187|90
1760179800000|2025-10-11 10:50:00|112255|112208|112353|112306|112373|112326|112255|112208|37
1760180100000|2025-10-11 10:55:00|112352|112305|112307|112260|112355|112308|112307|112260|61
1760180400000|2025-10-11 11:00:00|112305|112258|112096|112049|112328|112281|112096|112049|80
1760180700000|2025-10-11 11:05:00|112095|112048|112154|112107|112185|112138|112095|112048|83
1760181000000|2025-10-11 11:10:00|112151|112104|112192|112145|112207|112160|112126|112079|70
1760181300000|2025-10-11 11:15:00|112187|112140|111970|111923|112187|112140|111917|111870|196
1760181600000|2025-10-11 11:20:00|111980|111933|112171|112124|112171|112124|111957|111910|71
1760181900000|2025-10-11 11:25:00|112179|112132|112533|112486|112533|112486|112179|112132|82
1760182200000|2025-10-11 11:30:00|112523|112476|112365|112318|112526|112479|112365|112318|111
1760182500000|2025-10-11 11:35:00|112374|112327|112492|112445|112531|112484|112374|112327|79
1760182800000|2025-10-11 11:40:00|112493|112446|112521|112474|112521|112474|112481|112434|21
1760183100000|2025-10-11 11:45:00|112511|112464|112376|112329|112558|112511|112376|112329|67
1760183400000|2025-10-11 11:50:00|112372|112325|112402|112355|112403|112356|112348|112301|58
1760183700000|2025-10-11 11:55:00|112407|112360|112448|112401|112453|112406|112407|112360|51
1760184000000|2025-10-11 12:00:00|112438|112391|112454|112407|112469|112422|112432|112385|24
1760184300000|2025-10-11 12:05:00|112459|112412|112281|112234|112525|112478|112276|112229|78
1760184600000|2025-10-11 12:10:00|112287|112240|112301|112254|112301|112254|112287|112240|8
1760184900000|2025-10-11 12:15:00|112323|112276|112345|112298|112445|112398|112323|112276|61
1760185200000|2025-10-11 12:20:00|112340|112293|112511|112464|112525|112478|112323|112276|62
1760185500000|2025-10-11 12:25:00|112574|112527|112651|112604|112651|112604|112549|112502|79
1760185800000|2025-10-11 12:30:00|112646|112599|112549|112502|112662|112615|112543|112496|110
1760186100000|2025-10-11 12:35:00|112554|112507|112460|112413|112576|112529|112453|112406|111
1760186400000|2025-10-11 12:40:00|112463|112416|112493|112446|112537|112490|112460|112413|78
1760186700000|2025-10-11 12:45:00|112500|112453|112385|112338|112523|112476|112363|112316|134
1760187000000|2025-10-11 12:50:00|112380|112333|112453|112406|112472|112425|112369|112322|75
1760187300000|2025-10-11 12:55:00|112458|112411|112552|112505|112554|112507|112451|112404|54
1760187600000|2025-10-11 13:00:00|112553|112506|112512|112465|112581|112534|112510|112463|105
1760187900000|2025-10-11 13:05:00|112509|112462|112441|112394|112509|112462|112379|112332|87
1760188200000|2025-10-11 13:10:00|112442|112395|112671|112624|112671|112624|112442|112395|79
1760188500000|2025-10-11 13:15:00|112699|112652|112611|112564|112704|112657|112571|112524|85
1760188800000|2025-10-11 13:20:00|112606|112559|112506|112459|112615|112568|112506|112459|67
1760189100000|2025-10-11 13:25:00|112511|112464|112545|112498|112583|112536|112506|112459|73
1760189400000|2025-10-11 13:30:00|112550|112503|112269|112222|112561|112514|112106|112059|246
1760189700000|2025-10-11 13:35:00|112244|112197|112244|112197|112276|112229|112185|112138|107
1760190000000|2025-10-11 13:40:00|112243|112196|112390|112343|112405|112358|112239|112192|75
1760190300000|2025-10-11 13:45:00|112397|112350|112500|112453|112515|112468|112305|112258|82
1760190600000|2025-10-11 13:50:00|112502|112455|112530|112483|112561|112514|112493|112446|124
1760190900000|2025-10-11 13:55:00|112527|112480|112487|112440|112540|112493|112447|112400|63
1760191200000|2025-10-11 14:00:00|112488|112441|112548|112501|112566|112519|112359|112312|84
1760191500000|2025-10-11 14:05:00|112553|112506|112484|112437|112571|112524|112470|112423|61
1760191800000|2025-10-11 14:10:00|112474|112427|112432|112385|112474|112427|112431|112384|26
1760192100000|2025-10-11 14:15:00|112442|112395|112461|112414|112466|112419|112401|112354|61
1760192400000|2025-10-11 14:20:00|112456|112409|112224|112177|112461|112414|112214|112167|100
1760192700000|2025-10-11 14:25:00|112225|112178|112257|112210|112257|112210|112173|112126|58
1760193000000|2025-10-11 14:30:00|112252|112205|112221|112174|112293|112246|112196|112149|83
1760193300000|2025-10-11 14:35:00|112215|112168|112336|112289|112369|112322|112215|112168|52
1760193600000|2025-10-11 14:40:00|112339|112292|112292|112245|112395|112348|112238|112191|49
1760193900000|2025-10-11 14:45:00|112296|112249|112220|112173|112305|112258|112193|112146|47
1760194200000|2025-10-11 14:50:00|112223|112176|112112|112065|112240|112193|112112|112065|73
1760194500000|2025-10-11 14:55:00|112117|112070|112221|112174|112226|112179|112117|112070|29
1760194800000|2025-10-11 15:00:00|112216|112169|112249|112202|112288|112241|112199|112152|78
1760195100000|2025-10-11 15:05:00|112257|112210|112304|112257|112357|112310|112257|112210|58
1760195400000|2025-10-11 15:10:00|112309|112262|112488|112441|112577|112530|112309|112262|87
1760195700000|2025-10-11 15:15:00|112483|112436|112463|112416|112506|112459|112447|112400|105
1760196000000|2025-10-11 15:20:00|112465|112418|112537|112490|112547|112500|112465|112418|39
1760196300000|2025-10-11 15:25:00|112538|112491|112436|112389|112544|112497|112427|112380|54
1760196600000|2025-10-11 15:30:00|112438|112391|112335|112288|112451|112404|112335|112288|77
1760196900000|2025-10-11 15:35:00|112331|112284|112225|112178|112331|112284|112162|112115|79
1760197200000|2025-10-11 15:40:00|112245|112198|112167|112120|112253|112206|112159|112112|57
1760197500000|2025-10-11 15:45:00|112173|112126|112260|112213|112276|112229|112173|112126|37
1760197800000|2025-10-11 15:50:00|112258|112211|112174|112127|112261|112214|112092|112045|70
1760198100000|2025-10-11 15:55:00|112179|112132|112038|111991|112192|112145|112038|111991|69
1760198400000|2025-10-11 16:00:00|112042|111995|112135|112088|112135|112088|112042|111995|82
1760198700000|2025-10-11 16:05:00|112134|112087|112166|112119|112215|112168|112030|111983|99
1760199000000|2025-10-11 16:10:00|112165|112118|112234|112187|112262|112215|112158|112111|49
1760199300000|2025-10-11 16:15:00|112235|112188|112203|112156|112235|112188|112196|112149|63
1760199600000|2025-10-11 16:20:00|112202|112155|112133|112086|112209|112162|112077|112030|116
1760199900000|2025-10-11 16:25:00|112132|112085|112016|111969|112140|112093|112006|111959|81
1760200200000|2025-10-11 16:30:00|112017|111970|111914|111867|112028|111981|111907|111860|71
1760200500000|2025-10-11 16:35:00|111915|111868|111722|111675|111931|111884|111630|111583|161
1760200800000|2025-10-11 16:40:00|111723|111676|111731|111684|111744|111697|111685|111638|118
1760201100000|2025-10-11 16:45:00|111733|111686|111777|111730|111777|111730|111661|111614|91
1760201400000|2025-10-11 16:50:00|111791|111744|111949|111902|111973|111926|111791|111744|102
1760201700000|2025-10-11 16:55:00|111950|111903|112010|111963|112083|112036|111911|111864|106
1760202000000|2025-10-11 17:00:00|112015|111968|111916|111869|112060|112013|111915|111868|99
1760202300000|2025-10-11 17:05:00|111917|111870|112084|112037|112092|112045|111917|111870|84
1760202600000|2025-10-11 17:10:00|112089|112042|112227|112180|112228|112181|112089|112042|68
1760202900000|2025-10-11 17:15:00|112225|112178|112229|112182|112272|112225|112218|112171|56
1760203200000|2025-10-11 17:20:00|112224|112177|112246|112199|112323|112276|112224|112177|90
1760203500000|2025-10-11 17:25:00|112249|112202|112291|112244|112352|112305|112249|112202|79
1760203800000|2025-10-11 17:30:00|112288|112241|112315|112268|112327|112280|112255|112208|97
1760204100000|2025-10-11 17:35:00|112310|112263|112255|112208|112328|112281|112245|112198|49
1760204400000|2025-10-11 17:40:00|112253|112206|112252|112205|112253|112206|112187|112140|57
1760204700000|2025-10-11 17:45:00|112253|112206|112141|112094|112283|112236|112109|112062|82
1760205000000|2025-10-11 17:50:00|112140|112093|112170|112123|112174|112127|112120|112073|48
1760205300000|2025-10-11 17:55:00|112169|112122|112228|112181|112228|112181|112133|112086|61
1760205600000|2025-10-11 18:00:00|112227|112180|112221|112174|112253|112206|112190|112143|55
1760205900000|2025-10-11 18:05:00|112223|112176|112140|112093|112225|112178|112126|112079|59
1760206200000|2025-10-11 18:10:00|112138|112091|112107|112060|112138|112091|112073|112026|47
1760206500000|2025-10-11 18:15:00|112105|112058|112165|112118|112165|112118|112073|112026|60
1760206800000|2025-10-11 18:20:00|112163|112116|112096|112049|112163|112116|112096|112049|55
1760207100000|2025-10-11 18:25:00|112091|112044|112107|112060|112118|112071|112083|112036|51
1760207400000|2025-10-11 18:30:00|112105|112058|112097|112050|112105|112058|112092|112045|20
1760207700000|2025-10-11 18:35:00|112099|112052|112130|112083|112143|112096|112096|112049|31
1760208000000|2025-10-11 18:40:00|112135|112088|112138|112091|112157|112110|112135|112088|9
1760208300000|2025-10-11 18:45:00|112143|112096|112129|112082|112153|112106|112102|112055|19
1760208600000|2025-10-11 18:50:00|112139|112092|112152|112105|112154|112107|112134|112087|13
1760208900000|2025-10-11 18:55:00|112137|112090|112144|112097|112144|112097|112133|112086|7
1760209200000|2025-10-11 19:00:00|112138|112091|112015|111968|112138|112091|111965|111918|71
1760209500000|2025-10-11 19:05:00|112025|111978|112103|112056|112190|112143|112025|111978|90
1760209800000|2025-10-11 19:10:00|112102|112055|111736|111689|112102|112055|111495|111448|199
1760210100000|2025-10-11 19:15:00|111761|111714|111454|111407|111814|111767|111453|111406|226
1760210400000|2025-10-11 19:20:00|111453|111406|111343|111296|111453|111406|111202|111155|365
1760210700000|2025-10-11 19:25:00|111353|111306|111609|111562|111683|111636|111288|111241|223
1760211000000|2025-10-11 19:30:00|111614|111567|111297|111250|111629|111582|111270|111223|352
1760211300000|2025-10-11 19:35:00|111294|111247|111308|111261|111491|111444|111280|111233|155
1760211600000|2025-10-11 19:40:00|111306|111259|111268|111221|111322|111275|111260|111213|70
1760211900000|2025-10-11 19:45:00|111267|111220|111368|111321|111407|111360|111260|111213|145
1760212200000|2025-10-11 19:50:00|111366|111319|111090|111043|111398|111351|111074|111027|265
1760212500000|2025-10-11 19:55:00|111095|111048|111351|111304|111369|111322|111051|111004|316
1760212800000|2025-10-11 20:00:00|111354|111307|111140|111093|111524|111477|111127|111080|349
1760213100000|2025-10-11 20:05:00|111143|111096|111027|110980|111251|111204|110999|110952|350
1760213400000|2025-10-11 20:10:00|111029|110982|111086|111039|111172|111125|111029|110982|337
1760213700000|2025-10-11 20:15:00|111096|111049|110946|110899|111113|111066|110946|110899|301
1760214000000|2025-10-11 20:20:00|110941|110894|110818|110771|111038|110991|110815|110768|231
1760214300000|2025-10-11 20:25:00|110815|110768|110843|110796|110843|110796|110715|110668|208
1760214600000|2025-10-11 20:30:00|110838|110791|110670|110623|110838|110791|110538|110491|357
1760214900000|2025-10-11 20:35:00|110674|110627|110593|110546|110721|110674|110553|110506|257
1760215200000|2025-10-11 20:40:00|110595|110548|110502|110443|110727|110680|110484|110425|199
1760215500000|2025-10-11 20:45:00|110497|110438|110476|110429|110963|110908|110444|110385|498
1760215800000|2025-10-11 20:50:00|110477|110430|110344|110297|110675|110616|110340|110293|376
1760216100000|2025-10-11 20:55:00|110348|110301|110395|110336|110512|110453|109829|109770|508
1760216400000|2025-10-11 21:00:00|110396|110337|110109|110050|110544|110485|110086|110027|388
1760216700000|2025-10-11 21:05:00|110108|110049|109810|109751|110134|110075|109754|109695|589
1760217000000|2025-10-11 21:10:00|109803|109744|110135|110088|110190|110138|109803|109744|444
1760217300000|2025-10-11 21:15:00|110131|110084|110446|110387|110649|110590|110079|110020|503
1760217600000|2025-10-11 21:20:00|110445|110386|110915|110856|110939|110892|110434|110375|443
1760217900000|2025-10-11 21:25:00|110921|110862|110956|110897|110994|110935|110856|110807|240
1760218200000|2025-10-11 21:30:00|110945|110886|110788|110729|110945|110886|110731|110672|138
1760218500000|2025-10-11 21:35:00|110785|110726|111036|110977|111097|111050|110785|110726|136
1760218800000|2025-10-11 21:40:00|111037|110978|110863|110804|111038|110979|110783|110736|73
1760219100000|2025-10-11 21:45:00|110868|110809|111158|111099|111159|111100|110868|110809|74
1760219400000|2025-10-11 21:50:00|111156|111097|111084|111025|111156|111097|111084|111025|21
1760219700000|2025-10-11 21:55:00|111088|111029|111063|111016|111092|111033|111062|111015|21
1760220000000|2025-10-11 22:00:00|111064|111017|111047|111000|111186|111127|111027|110980|92
1760220300000|2025-10-11 22:05:00|111043|110996|111188|111129|111210|111151|110957|110910|158
1760220600000|2025-10-11 22:10:00|111187|111128|111113|111054|111188|111129|111073|111026|149
1760220900000|2025-10-11 22:15:00|111114|111055|110911|110852|111124|111065|110885|110836|175
1760221200000|2025-10-11 22:20:00|110916|110857|110971|110912|110988|110929|110841|110782|171
1760221500000|2025-10-11 22:25:00|110972|110913|111121|111062|111157|111098|110972|110913|118
1760221800000|2025-10-11 22:30:00|111130|111071|111168|111109|111168|111109|111098|111051|120
1760222100000|2025-10-11 22:35:00|111169|111110|111418|111359|111439|111384|111169|111110|168
1760222400000|2025-10-11 22:40:00|111414|111355|111269|111222|111414|111355|111255|111208|129
1760222700000|2025-10-11 22:45:00|111260|111213|111274|111227|111380|111321|111260|111213|98
1760223000000|2025-10-11 22:50:00|111279|111232|111306|111247|111389|111330|111229|111170|127
1760223300000|2025-10-11 22:55:00|111303|111244|111180|111121|111303|111244|111177|111118|89
1760223600000|2025-10-11 23:00:00|111184|111125|111105|111046|111244|111185|111092|111033|192
1760223900000|2025-10-11 23:05:00|111104|111045|111139|111080|111165|111106|110961|110902|187
1760224200000|2025-10-11 23:10:00|111131|111072|111083|111024|111172|111113|111051|111004|165
1760224500000|2025-10-11 23:15:00|111084|111025|111101|111054|111101|111054|111017|110958|157
1760224800000|2025-10-11 23:20:00|111102|111055|111135|111076|111168|111109|111091|111032|138
1760225100000|2025-10-11 23:25:00|111140|111081|111123|111064|111150|111091|111054|111007|152
1760225400000|2025-10-11 23:30:00|111126|111067|111104|111045|111172|111113|111053|111006|218
1760225700000|2025-10-11 23:35:00|111100|111041|110981|110922|111114|111055|110960|110901|108
1760226000000|2025-10-11 23:40:00|110986|110927|111028|110981|111038|110981|110962|110903|93
1760226300000|2025-10-11 23:45:00|111038|110979|110997|110938|111046|110987|110854|110807|95
1760226600000|2025-10-11 23:50:00|110999|110940|110927|110868|111048|110989|110920|110861|85
1760226900000|2025-10-11 23:55:00|110924|110865|110817|110758|110924|110865|110817|110758|77
1760227200000|2025-10-12 00:00:00|110810|110751|110636|110589|110830|110771|110627|110580|181
1760227500000|2025-10-12 00:05:00|110638|110591|110492|110433|110646|110599|110487|110432|171
1760227800000|2025-10-12 00:10:00|110483|110424|110490|110431|110509|110462|110448|110389|94
1760228100000|2025-10-12 00:15:00|110492|110433|110442|110383|110632|110585|110438|110379|167
1760228400000|2025-10-12 00:20:00|110440|110381|110232|110173|110440|110381|110214|110155|215
1760228700000|2025-10-12 00:25:00|110238|110179|110115|110056|110258|110199|110099|110052|156
1760229000000|2025-10-12 00:30:00|110125|110066|110521|110462|110608|110560|110125|110066|306
1760229300000|2025-10-12 00:35:00|110519|110460|110121|110062|110530|110483|110120|110061|266
1760229600000|2025-10-12 00:40:00|110120|110061|109909|109850|110135|110076|109909|109850|251
1760229900000|2025-10-12 00:45:00|109921|109862|109950|109903|110063|110004|109908|109849|201
1760230200000|2025-10-12 00:50:00|109944|109897|109961|109902|110025|109966|109841|109782|218
1760230500000|2025-10-12 00:55:00|109959|109900|109769|109710|109978|109919|109728|109669|187
1760230800000|2025-10-12 01:00:00|109773|109714|109949|109890|109965|109915|109763|109704|261
1760231100000|2025-10-12 01:05:00|109955|109896|110117|110070|110141|110094|109955|109896|268
1760231400000|2025-10-12 01:10:00|110118|110071|110180|110121|110185|110126|110017|109970|290
1760231700000|2025-10-12 01:15:00|110176|110117|109982|109923|110268|110209|109972|109923|319
1760232000000|2025-10-12 01:20:00|109967|109920|110045|109998|110045|109998|109893|109846|219
1760232300000|2025-10-12 01:25:00|110054|110007|110093|110034|110200|110153|109960|109913|254
1760232600000|2025-10-12 01:30:00|110085|110038|110081|110022|110105|110054|109995|109936|194
1760232900000|2025-10-12 01:35:00|110082|110023|110122|110063|110338|110291|110030|109983|245
1760233200000|2025-10-12 01:40:00|110123|110064|110134|110075|110148|110089|110003|109956|255
1760233500000|2025-10-12 01:45:00|110133|110074|110402|110343|110422|110375|110119|110060|267
1760233800000|2025-10-12 01:50:00|110401|110342|110250|110191|110401|110342|110242|110183|114
1760234100000|2025-10-12 01:55:00|110248|110189|110071|110024|110256|110197|110007|109948|121
1760234400000|2025-10-12 02:00:00|110070|110023|110390|110343|110404|110345|110021|109962|249
1760234700000|2025-10-12 02:05:00|110379|110332|110290|110243|110408|110349|110284|110237|212
1760235000000|2025-10-12 02:10:00|110288|110241|110289|110242|110350|110302|110092|110038|224
1760235300000|2025-10-12 02:15:00|110290|110243|110418|110371|110510|110451|110288|110241|137
1760235600000|2025-10-12 02:20:00|110439|110380|110367|110308|110489|110430|110352|110293|185
1760235900000|2025-10-12 02:25:00|110371|110312|110603|110556|110665|110606|110371|110312|131
1760236200000|2025-10-12 02:30:00|110615|110568|110642|110583|110783|110736|110614|110567|289
1760236500000|2025-10-12 02:35:00|110641|110582|110310|110263|110641|110582|110305|110258|179
1760236800000|2025-10-12 02:40:00|110309|110262|110329|110282|110330|110283|110078|110019|185
1760237100000|2025-10-12 02:45:00|110325|110278|110073|110026|110350|110291|110073|110018|107
1760237400000|2025-10-12 02:50:00|110068|110021|110092|110045|110092|110045|109719|109660|281
1760237700000|2025-10-12 02:55:00|110093|110046|110263|110204|110283|110224|110006|109948|216
1760238000000|2025-10-12 03:00:00|110265|110206|110400|110341|110400|110341|110144|110085|227
1760238300000|2025-10-12 03:05:00|110397|110338|111243|111184|111381|111334|110357|110298|283
1760238600000|2025-10-12 03:10:00|111226|111167|110860|110801|111226|111167|110821|110762|481
1760238900000|2025-10-12 03:15:00|110852|110793|110757|110698|110860|110801|110700|110653|279
1760239200000|2025-10-12 03:20:00|110756|110697|111117|111058|111233|111174|110741|110682|350
1760239500000|2025-10-12 03:25:00|111119|111060|111105|111046|111230|111171|110981|110934|262
1760239800000|2025-10-12 03:30:00|111107|111048|111114|111055|111117|111058|111013|110966|281
1760240100000|2025-10-12 03:35:00|111116|111057|111234|111175|111284|111225|111047|110988|216
1760240400000|2025-10-12 03:40:00|111240|111181|111092|111033|111365|111306|111073|111014|195
1760240700000|2025-10-12 03:45:00|111091|111032|110904|110845|111091|111032|110893|110834|147
1760241000000|2025-10-12 03:50:00|110910|110851|110822|110763|110910|110851|110810|110751|49
1760241300000|2025-10-12 03:55:00|110828|110769|110821|110762|110848|110789|110766|110719|77
1760241600000|2025-10-12 04:00:00|110822|110763|111012|110953|111021|110962|110809|110762|125
1760241900000|2025-10-12 04:05:00|111011|110952|111002|110955|111070|111023|110975|110928|117
1760242200000|2025-10-12 04:10:00|111003|110956|111228|111169|111232|111173|110988|110941|150
1760242500000|2025-10-12 04:15:00|111229|111170|111251|111204|111304|111245|111206|111147|89
1760242800000|2025-10-12 04:20:00|111250|111203|111326|111267|111355|111305|111250|111203|88
1760243100000|2025-10-12 04:25:00|111332|111273|111304|111245|111357|111309|111253|111206|112
1760243400000|2025-10-12 04:30:00|111305|111246|111430|111371|111436|111377|111304|111245|105
1760243700000|2025-10-12 04:35:00|111425|111366|111346|111287|111425|111366|111325|111278|99
1760244000000|2025-10-12 04:40:00|111349|111290|111655|111596|111672|111613|111307|111260|179
1760244300000|2025-10-12 04:45:00|111653|111594|111855|111796|112052|111993|111642|111583|329
1760244600000|2025-10-12 04:50:00|111853|111794|111606|111559|111853|111794|111515|111456|187
1760244900000|2025-10-12 04:55:00|111615|111568|111653|111594|111653|111603|111515|111456|133
1760245200000|2025-10-12 05:00:00|111647|111588|111435|111376|111650|111591|111386|111339|129
1760245500000|2025-10-12 05:05:00|111436|111377|111429|111370|111475|111416|111347|111300|121
1760245800000|2025-10-12 05:10:00|111439|111380|111471|111412|111483|111424|111416|111369|80
1760246100000|2025-10-12 05:15:00|111479|111420|111604|111545|111640|111581|111479|111420|106
1760246400000|2025-10-12 05:20:00|111603|111544|111636|111577|111642|111583|111545|111497|78
1760246700000|2025-10-12 05:25:00|111637|111578|111705|111646|111705|111646|111616|111557|76
1760247000000|2025-10-12 05:30:00|111706|111647|111632|111573|111735|111676|111606|111559|70
1760247300000|2025-10-12 05:35:00|111633|111574|111726|111667|111729|111670|111628|111569|57
1760247600000|2025-10-12 05:40:00|111727|111668|111660|111613|111752|111705|111639|111580|95
1760247900000|2025-10-12 05:45:00|111656|111609|111912|111853|111926|111867|111652|111605|66
1760248200000|2025-10-12 05:50:00|111908|111849|111893|111846|111909|111850|111835|111783|84
1760248500000|2025-10-12 05:55:00|111887|111840|111823|111764|111888|111841|111823|111764|81
1760248800000|2025-10-12 06:00:00|111827|111768|111824|111777|111831|111784|111762|111704|95
1760249100000|2025-10-12 06:05:00|111825|111766|111824|111777|111832|111785|111772|111725|91
1760249400000|2025-10-12 06:10:00|111825|111778|111998|111939|112002|111943|111825|111778|67
1760249700000|2025-10-12 06:15:00|111997|111938|111921|111862|111997|111938|111878|111831|77
1760250000000|2025-10-12 06:20:00|111918|111859|111909|111850|111926|111867|111893|111834|52
1760250300000|2025-10-12 06:25:00|111913|111854|112034|111975|112240|112181|111905|111846|160
1760250600000|2025-10-12 06:30:00|112031|111972|111936|111889|112031|111972|111936|111889|62
1760250900000|2025-10-12 06:35:00|111937|111890|111836|111789|111941|111894|111829|111782|108
1760251200000|2025-10-12 06:40:00|111837|111790|111884|111825|111891|111832|111787|111740|71
1760251500000|2025-10-12 06:45:00|111886|111827|111985|111938|112060|112001|111872|111813|90
1760251800000|2025-10-12 06:50:00|111970|111911|111897|111838|111970|111911|111881|111834|54
1760252100000|2025-10-12 06:55:00|111895|111836|111804|111745|111904|111845|111801|111742|47
1760252400000|2025-10-12 07:00:00|111800|111741|111794|111735|111821|111762|111783|111724|42
1760252700000|2025-10-12 07:05:00|111796|111737|111844|111785|111897|111838|111773|111714|66
1760253000000|2025-10-12 07:10:00|111840|111781|111701|111642|111840|111781|111701|111642|55
1760253300000|2025-10-12 07:15:00|111702|111643|111713|111654|111728|111669|111695|111636|25
1760253600000|2025-10-12 07:20:00|111714|111655|111997|111938|112025|111978|111714|111655|90
1760253900000|2025-10-12 07:25:00|111996|111937|111743|111684|111996|111937|111716|111666|81
1760254200000|2025-10-12 07:30:00|111742|111683|111644|111585|111742|111683|111625|111566|100
1760254500000|2025-10-12 07:35:00|111638|111579|111664|111617|111688|111641|111630|111571|50
1760254800000|2025-10-12 07:40:00|111668|111621|111752|111705|111841|111794|111668|111621|85
1760255100000|2025-10-12 07:45:00|111751|111704|111766|111719|111766|111719|111687|111628|56
1760255400000|2025-10-12 07:50:00|111761|111714|111686|111639|111786|111739|111686|111639|64
1760255700000|2025-10-12 07:55:00|111675|111628|111658|111599|111675|111628|111633|111574|37
1760256000000|2025-10-12 08:00:00|111659|111600|111766|111707|111777|111730|111659|111600|56
1760256300000|2025-10-12 08:05:00|111762|111703|111650|111603|111797|111750|111650|111603|104
1760256600000|2025-10-12 08:10:00|111651|111604|111637|111578|111780|111721|111637|111578|122
1760256900000|2025-10-12 08:15:00|111634|111575|111672|111613|111729|111670|111634|111575|72
1760257200000|2025-10-12 08:20:00|111670|111611|111770|111711|111770|111711|111668|111610|72
1760257500000|2025-10-12 08:25:00|111773|111714|111904|111845|111927|111868|111771|111712|103
1760257800000|2025-10-12 08:30:00|111898|111839|111782|111723|111904|111845|111746|111699|77
1760258100000|2025-10-12 08:35:00|111779|111720|111821|111762|111875|111816|111769|111716|112
1760258400000|2025-10-12 08:40:00|111826|111767|111790|111743|111855|111796|111789|111742|86
1760258700000|2025-10-12 08:45:00|111786|111739|111636|111589|111792|111745|111613|111566|68
1760259000000|2025-10-12 08:50:00|111633|111586|111584|111525|111634|111586|111487|111432|145
1760259300000|2025-10-12 08:55:00|111578|111519|111436|111377|111586|111527|111436|111377|61
1760259600000|2025-10-12 09:00:00|111438|111379|111348|111289|111438|111379|111347|111288|88
1760259900000|2025-10-12 09:05:00|111349|111290|111291|111232|111393|111334|111272|111213|96
1760260200000|2025-10-12 09:10:00|111292|111233|111312|111253|111385|111326|111292|111233|84
1760260500000|2025-10-12 09:15:00|111310|111251|111441|111382|111441|111382|111310|111251|90
1760260800000|2025-10-12 09:20:00|111446|111387|111511|111452|111533|111474|111440|111387|68
1760261100000|2025-10-12 09:25:00|111514|111455|111452|111393|111527|111468|111373|111314|86
1760261400000|2025-10-12 09:30:00|111456|111397|111472|111413|111525|111466|111456|111397|63
1760261700000|2025-10-12 09:35:00|111474|111415|111599|111552|111613|111566|111474|111415|71
1760262000000|2025-10-12 09:40:00|111619|111560|111712|111653|111712|111653|111618|111559|43
1760262300000|2025-10-12 09:45:00|111714|111655|111658|111611|111874|111815|111658|111611|109
1760262600000|2025-10-12 09:50:00|111654|111607|111747|111700|111747|111700|111618|111571|90
1760262900000|2025-10-12 09:55:00|111762|111715|111910|111851|111944|111885|111762|111715|128
1760263200000|2025-10-12 10:00:00|111911|111852|112031|111984|112072|112025|111894|111835|202
1760263500000|2025-10-12 10:05:00|112032|111985|111903|111844|112055|112008|111903|111844|165
1760263800000|2025-10-12 10:10:00|111901|111842|111870|111823|111901|111842|111812|111753|73
1760264100000|2025-10-12 10:15:00|111869|111822|111717|111658|111883|111836|111713|111654|71
1760264400000|2025-10-12 10:20:00|111711|111652|111714|111655|111725|111666|111653|111606|53
1760264700000|2025-10-12 10:25:00|111715|111656|111732|111673|111763|111704|111708|111649|43
1760265000000|2025-10-12 10:30:00|111729|111670|111680|111633|111729|111670|111680|111633|28
1760265300000|2025-10-12 10:35:00|111670|111611|111590|111543|111670|111611|111560|111501|59
1760265600000|2025-10-12 10:40:00|111620|111561|111720|111661|111751|111692|111620|111561|76
1760265900000|2025-10-12 10:45:00|111719|111660|111749|111690|111755|111696|111638|111591|104
1760266200000|2025-10-12 10:50:00|111743|111684|111776|111717|111779|111720|111736|111677|56
1760266500000|2025-10-12 10:55:00|111781|111722|111759|111712|111810|111751|111751|111704|39
1760266800000|2025-10-12 11:00:00|111754|111707|111609|111550|111779|111720|111570|111523|80
1760267100000|2025-10-12 11:05:00|111613|111554|111894|111847|111906|111859|111613|111554|83
1760267400000|2025-10-12 11:10:00|111888|111841|111958|111899|111971|111920|111824|111765|76
1760267700000|2025-10-12 11:15:00|111954|111895|111693|111634|111954|111895|111678|111619|77
1760268000000|2025-10-12 11:20:00|111691|111632|111645|111586|111700|111641|111640|111581|28
1760268300000|2025-10-12 11:25:00|111646|111587|111825|111766|111825|111766|111646|111587|84
1760268600000|2025-10-12 11:30:00|111820|111761|111917|111870|111923|111870|111801|111747|83
1760268900000|2025-10-12 11:35:00|111918|111871|112029|111970|112131|112072|111904|111857|149
1760269200000|2025-10-12 11:40:00|112030|111971|112036|111977|112069|112022|112021|111962|72
1760269500000|2025-10-12 11:45:00|112035|111976|112054|111995|112070|112011|112015|111962|71
1760269800000|2025-10-12 11:50:00|112055|111996|111984|111937|112074|112015|111973|111926|46
1760270100000|2025-10-12 11:55:00|111990|111943|111898|111839|111997|111950|111849|111796|60
1760270400000|2025-10-12 12:00:00|111892|111833|112062|112015|112080|112033|111892|111833|122
1760270700000|2025-10-12 12:05:00|112063|112016|112233|112174|112276|112217|112063|112016|134
1760271000000|2025-10-12 12:10:00|112232|112173|112195|112136|112232|112173|112131|112072|63
1760271300000|2025-10-12 12:15:00|112194|112135|112093|112034|112194|112135|112065|112018|117
1760271600000|2025-10-12 12:20:00|112101|112042|112157|112098|112162|112103|112063|112004|73
1760271900000|2025-10-12 12:25:00|112156|112097|112055|111996|112162|112103|112013|111956|109
1760272200000|2025-10-12 12:30:00|112056|111997|111898|111851|112069|112010|111898|111851|74
1760272500000|2025-10-12 12:35:00|111895|111848|111856|111797|111895|111848|111767|111708|122
1760272800000|2025-10-12 12:40:00|111853|111794|111903|111856|111903|111856|111845|111786|36
1760273100000|2025-10-12 12:45:00|111897|111850|111854|111795|111897|111850|111683|111636|139
1760273400000|2025-10-12 12:50:00|111853|111794|111918|111859|111918|111859|111840|111781|55
1760273700000|2025-10-12 12:55:00|111919|111860|111893|111834|111920|111861|111868|111809|43
1760274000000|2025-10-12 13:00:00|111891|111832|111797|111738|111891|111832|111765|111718|46
1760274300000|2025-10-12 13:05:00|111799|111740|111850|111791|111859|111811|111741|111694|89
1760274600000|2025-10-12 13:10:00|111851|111792|112029|111970|112033|111974|111851|111792|87
1760274900000|2025-10-12 13:15:00|112020|111961|111877|111818|112032|111973|111859|111800|78
1760275200000|2025-10-12 13:20:00|111874|111815|111777|111718|111874|111815|111683|111625|119
1760275500000|2025-10-12 13:25:00|111776|111717|111741|111682|111783|111724|111675|111628|86
1760275800000|2025-10-12 13:30:00|111745|111686|111683|111624|111748|111689|111529|111470|201
1760276100000|2025-10-12 13:35:00|111696|111637|111783|111724|111798|111739|111652|111593|109
1760276400000|2025-10-12 13:40:00|111782|111723|111838|111791|111838|111791|111726|111667|98
1760276700000|2025-10-12 13:45:00|111839|111792|111507|111460|111848|111801|111497|111445|189
1760277000000|2025-10-12 13:50:00|111508|111461|111531|111472|111569|111518|111497|111450|109
1760277300000|2025-10-12 13:55:00|111527|111468|111345|111286|111527|111468|111312|111253|141
1760277600000|2025-10-12 14:00:00|111358|111299|111521|111462|111521|111462|111310|111263|160
1760277900000|2025-10-12 14:05:00|111526|111467|111421|111362|111560|111501|111417|111362|146
1760278200000|2025-10-12 14:10:00|111428|111369|111511|111452|111524|111465|111423|111364|100
1760278500000|2025-10-12 14:15:00|111514|111455|111531|111472|111623|111564|111440|111393|147
1760278800000|2025-10-12 14:20:00|111524|111465|111565|111506|111574|111524|111399|111350|160
1760279100000|2025-10-12 14:25:00|111568|111509|111558|111499|111570|111511|111540|111481|50
1760279400000|2025-10-12 14:30:00|111561|111502|111471|111412|111571|111512|111417|111370|134
1760279700000|2025-10-12 14:35:00|111470|111411|111359|111300|111556|111497|111352|111293|124
1760280000000|2025-10-12 14:40:00|111351|111292|111492|111433|111492|111433|111297|111238|114
1760280300000|2025-10-12 14:45:00|111493|111434|112152|112093|112448|112389|111474|111415|682
1760280600000|2025-10-12 14:50:00|112155|112096|113003|112944|113031|112984|112049|112002|899
1760280900000|2025-10-12 14:55:00|112992|112933|112431|112372|113004|112945|112092|112045|910
1760281200000|2025-10-12 15:00:00|112437|112378|112860|112801|112875|112816|112224|112177|690
1760281500000|2025-10-12 15:05:00|112861|112802|113003|112944|113419|113372|112819|112772|825
1760281800000|2025-10-12 15:10:00|113004|112945|113285|113226|113294|113235|112775|112728|576
1760282100000|2025-10-12 15:15:00|113284|113225|113798|113739|113823|113770|113057|113010|606
1760282400000|2025-10-12 15:20:00|113784|113725|113671|113612|113805|113746|113254|113195|603
1760282700000|2025-10-12 15:25:00|113668|113609|113268|113209|113668|113609|113018|112971|326
1760283000000|2025-10-12 15:30:00|113269|113210|112805|112746|113274|113215|112772|112713|536
1760283300000|2025-10-12 15:35:00|112817|112758|112786|112739|112921|112862|112525|112466|590
1760283600000|2025-10-12 15:40:00|112782|112735|112812|112765|112865|112806|112619|112560|354
1760283900000|2025-10-12 15:45:00|112789|112742|113094|113035|113129|113070|112789|112740|357
1760284200000|2025-10-12 15:50:00|113097|113038|113302|113255|113302|113255|113097|113038|225
1760284500000|2025-10-12 15:55:00|113303|113256|113272|113213|113362|113303|113201|113150|226
1760284800000|2025-10-12 16:00:00|113267|113208|113962|113903|113978|113931|113267|113208|394
1760285100000|2025-10-12 16:05:00|113960|113901|113921|113862|114375|114316|113851|113804|762
1760285400000|2025-10-12 16:10:00|113923|113864|114041|113982|114172|114113|113752|113693|542
1760285700000|2025-10-12 16:15:00|114048|113989|113751|113692|114052|113993|113711|113664|342
1760286000000|2025-10-12 16:20:00|113753|113694|113830|113771|113898|113839|113710|113651|437
1760286300000|2025-10-12 16:25:00|113823|113764|113771|113712|113873|113815|113647|113600|319
1760286600000|2025-10-12 16:30:00|113773|113714|113809|113750|113855|113808|113674|113627|301
1760286900000|2025-10-12 16:35:00|113810|113751|113611|113552|113816|113757|113478|113431|269
1760287200000|2025-10-12 16:40:00|113612|113553|114324|114277|114324|114277|113612|113553|350
1760287500000|2025-10-12 16:45:00|114323|114276|114312|114265|114786|114739|114050|113994|919
1760287800000|2025-10-12 16:50:00|114318|114271|114269|114210|114419|114360|114032|113985|500
1760288100000|2025-10-12 16:55:00|114267|114208|114169|114110|114267|114208|114096|114049|294
1760288400000|2025-10-12 17:00:00|114168|114109|114308|114249|114308|114249|113989|113930|353
1760288700000|2025-10-12 17:05:00|114302|114243|114535|114476|114546|114487|114109|114050|375
1760289000000|2025-10-12 17:10:00|114536|114477|114447|114400|114591|114532|114367|114308|294
1760289300000|2025-10-12 17:15:00|114450|114403|114478|114419|114535|114488|114393|114334|221
1760289600000|2025-10-12 17:20:00|114479|114420|114470|114411|114563|114504|114386|114327|248
1760289900000|2025-10-12 17:25:00|114471|114412|114463|114404|114529|114471|114450|114403|143
1760290200000|2025-10-12 17:30:00|114461|114402|114362|114303|114520|114461|114170|114123|250
1760290500000|2025-10-12 17:35:00|114363|114304|114434|114375|114434|114375|114251|114197|221
1760290800000|2025-10-12 17:40:00|114435|114376|114513|114466|114553|114494|114394|114347|166
1760291100000|2025-10-12 17:45:00|114512|114465|114236|114189|114538|114479|114236|114189|178
1760291400000|2025-10-12 17:50:00|114235|114188|113957|113910|114235|114188|113695|113636|277
1760291700000|2025-10-12 17:55:00|113961|113914|113904|113845|113993|113934|113881|113822|120
1760292000000|2025-10-12 18:00:00|113905|113846|114209|114150|114209|114150|113905|113846|158
1760292300000|2025-10-12 18:05:00|114208|114149|114270|114211|114287|114228|114134|114087|153
1760292600000|2025-10-12 18:10:00|114271|114212|114149|114090|114338|114279|114090|114037|151
1760292900000|2025-10-12 18:15:00|114156|114097|114208|114149|114256|114209|114135|114076|145
1760293200000|2025-10-12 18:20:00|114205|114146|114103|114056|114205|114146|114002|113943|164
1760293500000|2025-10-12 18:25:00|114097|114050|114015|113956|114097|114050|113974|113915|117
1760293800000|2025-10-12 18:30:00|114014|113955|114061|114002|114159|114100|113986|113927|154
1760294100000|2025-10-12 18:35:00|114062|114003|113889|113830|114079|114020|113683|113624|184
1760294400000|2025-10-12 18:40:00|113888|113829|113730|113671|113893|113846|113730|113671|108
1760294700000|2025-10-12 18:45:00|113729|113670|113805|113746|113811|113752|113659|113600|131
1760295000000|2025-10-12 18:50:00|113809|113750|113845|113798|113851|113804|113722|113663|107
1760295300000|2025-10-12 18:55:00|113846|113799|114005|113946|114015|113956|113846|113799|86
1760295600000|2025-10-12 19:00:00|113996|113937|113987|113940|114024|113965|113966|113907|83
1760295900000|2025-10-12 19:05:00|113988|113941|114189|114142|114194|114147|113988|113941|67
1760296200000|2025-10-12 19:10:00|114190|114143|114417|114370|114417|114370|114190|114143|130
1760296500000|2025-10-12 19:15:00|114418|114371|114358|114299|114454|114402|114337|114278|162
1760296800000|2025-10-12 19:20:00|114355|114296|114359|114300|114394|114335|114317|114258|119
1760297100000|2025-10-12 19:25:00|114358|114299|114433|114374|114433|114374|114344|114285|55
1760297400000|2025-10-12 19:30:00|114426|114367|114478|114419|114490|114431|114403|114344|64
1760297700000|2025-10-12 19:35:00|114479|114420|114295|114248|114530|114471|114295|114248|91
1760298000000|2025-10-12 19:40:00|114296|114249|114242|114195|114329|114270|114217|114158|88
1760298300000|2025-10-12 19:45:00|114243|114196|114318|114259|114394|114335|114217|114158|123
1760298600000|2025-10-12 19:50:00|114319|114260|114445|114386|114448|114389|114319|114260|87
1760298900000|2025-10-12 19:55:00|114440|114381|114437|114378|114469|114412|114421|114362|88
1760299200000|2025-10-12 20:00:00|114438|114379|114755|114696|114921|114862|114436|114377|270
1760299500000|2025-10-12 20:05:00|114770|114711|114661|114614|114783|114736|114581|114522|181
1760299800000|2025-10-12 20:10:00|114663|114616|114747|114688|114757|114698|114592|114533|160
1760300100000|2025-10-12 20:15:00|114748|114689|114887|114828|114902|114843|114724|114676|139
1760300400000|2025-10-12 20:20:00|114870|114811|114917|114858|115000|114941|114861|114802|186
1760300700000|2025-10-12 20:25:00|114921|114862|115340|115281|115432|115385|114912|114853|256
1760301000000|2025-10-12 20:30:00|115338|115279|115444|115397|115581|115522|115188|115137|373
1760301300000|2025-10-12 20:35:00|115439|115392|115152|115093|115451|115404|115117|115070|237
1760301600000|2025-10-12 20:40:00|115161|115102|115237|115178|115287|115240|115161|115102|149
1760301900000|2025-10-12 20:45:00|115236|115177|115195|115136|115258|115199|115166|115119|131
1760302200000|2025-10-12 20:50:00|115198|115139|115188|115141|115410|115351|115154|115107|241
1760302500000|2025-10-12 20:55:00|115187|115140|115031|114972|115187|115140|115015|114956|132
1760302800000|2025-10-12 21:00:00|115032|114973|115228|115169|115236|115177|114910|114863|163
1760303100000|2025-10-12 21:05:00|115218|115159|115017|114958|115218|115159|114833|114774|210
1760303400000|2025-10-12 21:10:00|115018|114959|115525|115466|115712|115653|115018|114959|261
1760303700000|2025-10-12 21:15:00|115524|115465|115373|115314|115546|115487|115328|115269|275
1760304000000|2025-10-12 21:20:00|115367|115308|115189|115130|115401|115342|115189|115130|182
1760304300000|2025-10-12 21:25:00|115193|115134|115124|115065|115212|115153|114867|114808|165
1760304600000|2025-10-12 21:30:00|115123|115064|114669|114610|115123|115064|114381|114322|267
1760304900000|2025-10-12 21:35:00|114664|114605|114787|114728|114892|114833|114564|114505|313
1760305200000|2025-10-12 21:40:00|114785|114726|114774|114715|114833|114774|114654|114595|121
1760305500000|2025-10-12 21:45:00|114778|114719|114831|114772|114857|114798|114764|114705|77
1760305800000|2025-10-12 21:50:00|114832|114773|114775|114716|114833|114774|114673|114614|96
1760306100000|2025-10-12 21:55:00|114776|114717|115012|114953|115079|115020|114776|114717|176
1760306400000|2025-10-12 22:00:00|115019|114960|115360|115301|115842|115783|115016|114957|581
1760306700000|2025-10-12 22:05:00|115354|115295|115265|115206|115587|115528|115208|115149|398
1760307000000|2025-10-12 22:10:00|115263|115204|115496|115437|115496|115437|115204|115145|253
1760307300000|2025-10-12 22:15:00|115505|115446|115472|115413|115727|115668|115469|115410|315
1760307600000|2025-10-12 22:20:00|115467|115408|115488|115429|115694|115635|115463|115404|267
1760307900000|2025-10-12 22:25:00|115485|115426|115364|115305|115495|115436|115305|115246|215
1760308200000|2025-10-12 22:30:00|115367|115308|115346|115287|115531|115472|115334|115275|195
1760308500000|2025-10-12 22:35:00|115341|115282|115517|115458|115517|115458|115287|115228|217
1760308800000|2025-10-12 22:40:00|115521|115462|115523|115464|115542|115483|115396|115337|131
1760309100000|2025-10-12 22:45:00|115516|115457|115552|115493|115655|115596|115468|115409|177
1760309400000|2025-10-12 22:50:00|115551|115492|115513|115454|115670|115611|115482|115423|141
1760309700000|2025-10-12 22:55:00|115511|115452|115391|115332|115538|115479|115387|115328|85
1760310000000|2025-10-12 23:00:00|115390|115331|115049|114990|115402|115343|114997|114938|143
1760310300000|2025-10-12 23:05:00|115048|114989|115116|115057|115116|115057|114962|114903|124
1760310600000|2025-10-12 23:10:00|115118|115059|115035|114976|115128|115069|114919|114860|125
1760310900000|2025-10-12 23:15:00|115031|114972|114868|114809|115044|114985|114868|114809|178
1760311200000|2025-10-12 23:20:00|114882|114823|115340|115281|115340|115281|114877|114818|124
1760311500000|2025-10-12 23:25:00|115342|115283|115370|115311|115473|115414|115293|115234|127
1760311800000|2025-10-12 23:30:00|115369|115310|115409|115350|115484|115425|115369|115310|96
1760312100000|2025-10-12 23:35:00|115404|115345|115106|115047|115404|115345|115106|115047|149
1760312400000|2025-10-12 23:40:00|115107|115048|115119|115060|115141|115082|115009|114950|102
1760312700000|2025-10-12 23:45:00|115117|115058|115221|115162|115274|115215|115104|115045|127
1760313000000|2025-10-12 23:50:00|115217|115158|115203|115144|115217|115158|115076|115017|119
1760313300000|2025-10-12 23:55:00|115197|115138|115122|115063|115279|115220|115122|115063|80
1760313600000|2025-10-13 00:00:00|115104|115045|115218|115159|115218|115159|114919|114860|187
1760313900000|2025-10-13 00:05:00|115207|115148|115194|115135|115267|115208|115136|115077|153
1760314200000|2025-10-13 00:10:00|115203|115144|115366|115307|115366|115307|115143|115084|148
1760314500000|2025-10-13 00:15:00|115372|115313|115814|115755|115828|115769|115372|115313|257
1760314800000|2025-10-13 00:20:00|115815|115756|115498|115439|116005|115946|115470|115411|326
1760315100000|2025-10-13 00:25:00|115497|115438|115356|115297|115618|115559|115355|115296|197
1760315400000|2025-10-13 00:30:00|115351|115292|115230|115171|115351|115292|115227|115168|205
1760315700000|2025-10-13 00:35:00|115228|115169|115127|115068|115302|115243|115100|115041|168
1760316000000|2025-10-13 00:40:00|115126|115067|115259|115200|115260|115201|115105|115046|162
1760316300000|2025-10-13 00:45:00|115255|115196|115217|115158|115326|115267|115129|115070|240
1760316600000|2025-10-13 00:50:00|115218|115159|115441|115382|115579|115520|115218|115159|290
1760316900000|2025-10-13 00:55:00|115442|115383|115449|115390|115566|115507|115357|115298|205
1760317200000|2025-10-13 01:00:00|115447|115388|115272|115213|115480|115421|115252|115193|266
1760317500000|2025-10-13 01:05:00|115273|115214|115358|115299|115481|115422|115273|115214|286
1760317800000|2025-10-13 01:10:00|115352|115293|115319|115260|115441|115382|115262|115203|226
1760318100000|2025-10-13 01:15:00|115325|115266|115481|115422|115481|115422|115252|115193|197
1760318400000|2025-10-13 01:20:00|115482|115423|115647|115588|115727|115668|115482|115423|148
1760318700000|2025-10-13 01:25:00|115648|115589|115733|115674|115746|115687|115591|115532|145
1760319000000|2025-10-13 01:30:00|115732|115673|115839|115780|115845|115786|115722|115663|181
1760319300000|2025-10-13 01:35:00|115838|115779|115671|115612|115838|115779|115653|115594|107
1760319600000|2025-10-13 01:40:00|115670|115611|115773|115714|115784|115725|115670|115611|87
1760319900000|2025-10-13 01:45:00|115772|115713|115789|115730|115818|115759|115763|115704|78
1760320200000|2025-10-13 01:50:00|115792|115733|115703|115644|115798|115739|115693|115634|66
1760320500000|2025-10-13 01:55:00|115709|115650|115826|115767|115833|115774|115709|115650|67
1760320800000|2025-10-13 02:00:00|115829|115770|115514|115455|116048|115989|115472|115413|262
1760321100000|2025-10-13 02:05:00|115515|115456|115526|115467|115621|115562|115505|115446|128
1760321400000|2025-10-13 02:10:00|115527|115468|115511|115452|115560|115501|115498|115439|79
1760321700000|2025-10-13 02:15:00|115510|115451|115250|115191|115520|115461|115250|115191|87
1760322000000|2025-10-13 02:20:00|115249|115190|115439|115380|115471|115412|115204|115145|126
1760322300000|2025-10-13 02:25:00|115429|115370|115366|115307|115429|115370|115338|115279|97
1760322600000|2025-10-13 02:30:00|115371|115312|115484|115425|115537|115478|115371|115312|96
1760322900000|2025-10-13 02:35:00|115481|115422|115382|115323|115539|115480|115339|115280|116
1760323200000|2025-10-13 02:40:00|115385|115326|115504|115445|115568|115509|115385|115326|72
1760323500000|2025-10-13 02:45:00|115499|115440|115619|115560|115623|115564|115487|115428|65
1760323800000|2025-10-13 02:50:00|115611|115552|115549|115490|115611|115552|115516|115457|97
1760324100000|2025-10-13 02:55:00|115542|115483|115429|115370|115542|115483|115416|115357|54
1760324400000|2025-10-13 03:00:00|115431|115372|115583|115524|115594|115535|115414|115355|112
1760324700000|2025-10-13 03:05:00|115584|115525|115652|115593|115661|115602|115544|115485|110
1760325000000|2025-10-13 03:10:00|115648|115589|115635|115576|115723|115664|115611|115552|92
1760325300000|2025-10-13 03:15:00|115634|115575|115342|115283|115634|115575|115342|115283|77
1760325600000|2025-10-13 03:20:00|115336|115277|115311|115252|115470|115411|115310|115251|91
1760325900000|2025-10-13 03:25:00|115308|115249|115293|115234|115357|115298|115237|115178|97
1760326200000|2025-10-13 03:30:00|115295|115236|114999|114940|115319|115260|114960|114901|110
1760326500000|2025-10-13 03:35:00|115000|114941|115020|114961|115159|115100|115000|114941|113
1760326800000|2025-10-13 03:40:00|115014|114955|115033|114974|115071|115012|114912|114853|117
1760327100000|2025-10-13 03:45:00|115032|114973|114885|114826|115033|114974|114879|114820|112
1760327400000|2025-10-13 03:50:00|114882|114823|114797|114738|114900|114841|114748|114689|65
1760327700000|2025-10-13 03:55:00|114801|114742|114948|114889|114974|114915|114801|114742|74
1760328000000|2025-10-13 04:00:00|114945|114886|115091|115032|115150|115091|114941|114882|131
1760328300000|2025-10-13 04:05:00|115097|115038|115008|114949|115102|115043|114990|114931|80
1760328600000|2025-10-13 04:10:00|115009|114950|114830|114771|115054|114995|114812|114753|76
1760328900000|2025-10-13 04:15:00|114842|114783|114947|114888|114979|114920|114842|114783|50
1760329200000|2025-10-13 04:20:00|114933|114874|114804|114745|114933|114874|114779|114720|96
1760329500000|2025-10-13 04:25:00|114805|114746|114763|114704|114916|114857|114763|114704|109
1760329800000|2025-10-13 04:30:00|114768|114709|114937|114878|115065|115006|114768|114709|147
1760330100000|2025-10-13 04:35:00|114925|114866|114934|114875|114946|114887|114758|114699|155
1760330400000|2025-10-13 04:40:00|114926|114867|114798|114739|115043|114984|114779|114720|89
1760330700000|2025-10-13 04:45:00|114791|114732|114668|114609|114791|114732|114645|114586|147
1760331000000|2025-10-13 04:50:00|114672|114613|114632|114573|114714|114655|114589|114530|187
1760331300000|2025-10-13 04:55:00|114634|114575|114836|114777|114836|114777|114630|114571|77
1760331600000|2025-10-13 05:00:00|114833|114774|114696|114637|114833|114774|114675|114616|83
1760331900000|2025-10-13 05:05:00|114695|114636|114816|114757|114837|114778|114680|114621|113
1760332200000|2025-10-13 05:10:00|114810|114751|114878|114819|114905|114846|114777|114718|86
1760332500000|2025-10-13 05:15:00|114869|114810|114763|114704|114958|114899|114739|114680|132
1760332800000|2025-10-13 05:20:00|114764|114705|114772|114713|114809|114750|114753|114694|42
1760333100000|2025-10-13 05:25:00|114773|114714|114812|114753|114822|114763|114773|114714|45
1760333400000|2025-10-13 05:30:00|114807|114748|114727|114668|114843|114784|114713|114654|84
1760333700000|2025-10-13 05:35:00|114724|114665|114764|114705|114764|114705|114641|114582|74
1760334000000|2025-10-13 05:40:00|114766|114707|114716|114657|114807|114748|114716|114657|63
1760334300000|2025-10-13 05:45:00|114712|114653|114729|114670|114729|114670|114679|114620|78
1760334600000|2025-10-13 05:50:00|114730|114671|114734|114675|114754|114695|114702|114643|65
1760334900000|2025-10-13 05:55:00|114740|114681|114739|114680|114759|114700|114718|114659|25
1760335200000|2025-10-13 06:00:00|114734|114675|114612|114553|114745|114686|114572|114513|115
1760335500000|2025-10-13 06:05:00|114610|114551|114894|114835|114905|114846|114610|114551|120
1760335800000|2025-10-13 06:10:00|114895|114836|114902|114843|114970|114911|114857|114798|76
1760336100000|2025-10-13 06:15:00|114901|114842|115173|115114|115234|115175|114894|114835|129
1760336400000|2025-10-13 06:20:00|115172|115113|115068|115009|115213|115154|115067|115008|78
1760336700000|2025-10-13 06:25:00|115067|115008|115216|115157|115216|115157|115052|114993|65
1760337000000|2025-10-13 06:30:00|115212|115153|115234|115175|115432|115373|115169|115110|135
1760337300000|2025-10-13 06:35:00|115235|115176|115249|115190|115269|115210|115216|115157|66
1760337600000|2025-10-13 06:40:00|115256|115197|115117|115058|115275|115216|115116|115057|63
1760337900000|2025-10-13 06:45:00|115118|115059|115097|115038|115118|115059|115055|114996|89
1760338200000|2025-10-13 06:50:00|115093|115034|115338|115279|115338|115279|115088|115029|112
1760338500000|2025-10-13 06:55:00|115332|115273|115352|115293|115370|115311|115326|115267|60
1760338800000|2025-10-13 07:00:00|115353|115294|115205|115146|115422|115363|115163|115104|105
1760339100000|2025-10-13 07:05:00|115207|115148|115332|115273|115371|115312|115153|115094|163
1760339400000|2025-10-13 07:10:00|115339|115280|115535|115476|115571|115512|115339|115280|151
1760339700000|2025-10-13 07:15:00|115526|115467|115534|115475|115548|115489|115498|115439|109
1760340000000|2025-10-13 07:20:00|115532|115473|115535|115476|115539|115480|115479|115420|71
1760340300000|2025-10-13 07:25:00|115532|115473|115608|115549|115628|115569|115514|115455|91
1760340600000|2025-10-13 07:30:00|115613|115554|115543|115484|115626|115567|115509|115450|112
1760340900000|2025-10-13 07:35:00|115534|115475|115603|115544|115652|115593|115500|115441|117
1760341200000|2025-10-13 07:40:00|115601|115542|115588|115529|115647|115588|115588|115529|116
1760341500000|2025-10-13 07:45:00|115587|115528|115314|115255|115587|115528|115259|115200|218
1760341800000|2025-10-13 07:50:00|115308|115249|115354|115295|115354|115295|115261|115202|114
1760342100000|2025-10-13 07:55:00|115348|115289|115504|115445|115504|115445|115345|115286|105
1760342400000|2025-10-13 08:00:00|115510|115451|115418|115359|115529|115470|115346|115287|142
1760342700000|2025-10-13 08:05:00|115412|115353|115385|115326|115414|115355|115359|115300|128
1760343000000|2025-10-13 08:10:00|115383|115324|115401|115342|115411|115352|115331|115272|83
1760343300000|2025-10-13 08:15:00|115399|115340|115381|115322|115476|115417|115276|115217|125
1760343600000|2025-10-13 08:20:00|115382|115323|115328|115269|115417|115358|115304|115245|90
1760343900000|2025-10-13 08:25:00|115327|115268|115348|115289|115348|115289|115276|115217|43
1760344200000|2025-10-13 08:30:00|115349|115290|115441|115382|115443|115384|115349|115290|69
1760344500000|2025-10-13 08:35:00|115438|115379|115431|115372|115447|115388|115416|115357|51
1760344800000|2025-10-13 08:40:00|115426|115367|115320|115261|115478|115419|115300|115241|102
1760345100000|2025-10-13 08:45:00|115321|115262|115342|115283|115342|115283|115297|115238|48
1760345400000|2025-10-13 08:50:00|115345|115286|115502|115443|115503|115444|115345|115286|46
1760345700000|2025-10-13 08:55:00|115510|115451|115375|115316|115536|115477|115375|115316|60
1760346000000|2025-10-13 09:00:00|115374|115315|115277|115218|115374|115315|115250|115191|142
1760346300000|2025-10-13 09:05:00|115274|115215|115290|115231|115313|115254|115257|115198|71
1760346600000|2025-10-13 09:10:00|115284|115225|114907|114848|115307|115248|114904|114845|126
1760346900000|2025-10-13 09:15:00|114910|114851|115061|115002|115098|115039|114910|114851|104
1760347200000|2025-10-13 09:20:00|115053|114994|115061|115002|115106|115047|115012|114953|81
1760347500000|2025-10-13 09:25:00|115062|115003|115071|115012|115074|115015|115030|114971|44
1760347800000|2025-10-13 09:30:00|115072|115013|115134|115075|115139|115080|115043|114984|110
1760348100000|2025-10-13 09:35:00|115130|115071|115185|115126|115237|115178|115114|115055|100
1760348400000|2025-10-13 09:40:00|115190|115131|115199|115140|115210|115151|115180|115121|38
1760348700000|2025-10-13 09:45:00|115200|115141|115237|115178|115253|115194|115200|115141|39
1760349000000|2025-10-13 09:50:00|115238|115179|115268|115209|115268|115209|115230|115171|52
1760349300000|2025-10-13 09:55:00|115277|115218|115259|115200|115301|115242|115244|115185|45
1760349600000|2025-10-13 10:00:00|115268|115209|115152|115093|115276|115217|115095|115036|106
1760349900000|2025-10-13 10:05:00|115166|115107|115174|115115|115196|115137|115096|115037|92
1760350200000|2025-10-13 10:10:00|115172|115113|115094|115035|115172|115113|115065|115006|93
1760350500000|2025-10-13 10:15:00|115098|115039|115047|114988|115098|115039|114960|114901|132
1760350800000|2025-10-13 10:20:00|115048|114989|115163|115104|115163|115104|115005|114946|84
1760351100000|2025-10-13 10:25:00|115162|115103|114999|114940|115167|115108|114999|114940|90
1760351400000|2025-10-13 10:30:00|114993|114934|114936|114877|115020|114961|114910|114851|118
1760351700000|2025-10-13 10:35:00|114937|114878|114936|114877|115002|114943|114936|114877|104
1760352000000|2025-10-13 10:40:00|114932|114873|114926|114867|114963|114904|114906|114847|69
1760352300000|2025-10-13 10:45:00|114923|114864|115043|114984|115043|114984|114909|114850|91
1760352600000|2025-10-13 10:50:00|115042|114983|114944|114885|115066|115007|114911|114852|93
1760352900000|2025-10-13 10:55:00|114946|114887|114939|114880|115021|114962|114939|114880|44
1760353200000|2025-10-13 11:00:00|114934|114875|114647|114588|114934|114875|114591|114532|320
1760353500000|2025-10-13 11:05:00|114654|114595|114617|114558|114664|114605|114279|114220|451
1760353800000|2025-10-13 11:10:00|114619|114560|114625|114566|114664|114605|114461|114402|195
1760354100000|2025-10-13 11:15:00|114620|114561|114612|114553|114727|114668|114591|114532|171
1760354400000|2025-10-13 11:20:00|114604|114545|114308|114249|114655|114596|114308|114249|145
1760354700000|2025-10-13 11:25:00|114310|114251|113773|113714|114327|114268|113773|113714|317
1760355000000|2025-10-13 11:30:00|113764|113705|114287|114228|114315|114256|113761|113702|371
1760355300000|2025-10-13 11:35:00|114282|114223|114126|114067|114330|114271|114046|113987|208
1760355600000|2025-10-13 11:40:00|114127|114068|114253|114194|114328|114269|114127|114068|133
1760355900000|2025-10-13 11:45:00|114254|114195|114198|114139|114304|114245|114156|114097|166
1760356200000|2025-10-13 11:50:00|114199|114140|114512|114453|114512|114453|114199|114140|172
1760356500000|2025-10-13 11:55:00|114510|114451|114354|114295|114510|114451|114354|114295|87
1760356800000|2025-10-13 12:00:00|114349|114290|114145|114086|114349|114290|114106|114047|272
1760357100000|2025-10-13 12:05:00|114144|114085|114369|114310|114379|114320|114091|114032|209
1760357400000|2025-10-13 12:10:00|114361|114302|114507|114448|114586|114527|114351|114292|242
1760357700000|2025-10-13 12:15:00|114505|114446|114368|114309|114505|114446|114317|114258|172
1760358000000|2025-10-13 12:20:00|114375|114316|114436|114377|114436|114377|114328|114269|165
1760358300000|2025-10-13 12:25:00|114442|114383|114454|114395|114495|114436|114323|114264|120
1760358600000|2025-10-13 12:30:00|114452|114393|114744|114685|114769|114710|114368|114309|273
1760358900000|2025-10-13 12:35:00|114736|114677|114570|114511|114736|114677|114570|114511|172
1760359200000|2025-10-13 12:40:00|114569|114510|114647|114588|114647|114588|114550|114491|202
1760359500000|2025-10-13 12:45:00|114646|114587|114770|114711|114833|114774|114582|114523|234
1760359800000|2025-10-13 12:50:00|114767|114708|114574|114515|114767|114708|114544|114485|266
1760360100000|2025-10-13 12:55:00|114572|114513|114520|114461|114607|114548|114477|114418|175
1760360400000|2025-10-13 13:00:00|114519|114460|114592|114533|114738|114679|114519|114460|330
1760360700000|2025-10-13 13:05:00|114593|114534|114491|114432|114784|114725|114491|114432|259
1760361000000|2025-10-13 13:10:00|114492|114433|114469|114410|114657|114598|114396|114337|256
1760361300000|2025-10-13 13:15:00|114468|114409|114542|114483|114643|114584|114440|114381|198
1760361600000|2025-10-13 13:20:00|114533|114474|114397|114338|114533|114474|114349|114290|243
1760361900000|2025-10-13 13:25:00|114398|114339|114480|114421|114559|114500|114398|114339|198
1760362200000|2025-10-13 13:30:00|114486|114427|115279|115220|115613|115554|114480|114421|917
1760362500000|2025-10-13 13:35:00|115275|115216|114909|114850|115275|115216|114681|114622|654
1760362800000|2025-10-13 13:40:00|114912|114853|115077|115018|115257|115198|114725|114666|593
1760363100000|2025-10-13 13:45:00|115072|115013|114964|114905|115150|115091|114866|114807|582
1760363400000|2025-10-13 13:50:00|114961|114902|115154|115095|115282|115223|114625|114566|486
1760363700000|2025-10-13 13:55:00|115155|115096|115495|115436|115525|115466|115112|115053|311
1760364000000|2025-10-13 14:00:00|115494|115435|115495|115436|115590|115531|115317|115258|439
1760364300000|2025-10-13 14:05:00|115494|115435|115263|115204|115516|115457|115224|115165|395
1760364600000|2025-10-13 14:10:00|115269|115210|115078|115019|115281|115222|115030|114971|348
1760364900000|2025-10-13 14:15:00|115077|115018|115031|114972|115165|115106|115013|114954|326
1760365200000|2025-10-13 14:20:00|115032|114973|114801|114742|115050|114991|114524|114465|403
1760365500000|2025-10-13 14:25:00|114803|114744|114461|114402|114895|114836|114384|114325|377
1760365800000|2025-10-13 14:30:00|114462|114403|114601|114542|114612|114553|114123|114064|497
1760366100000|2025-10-13 14:35:00|114604|114545|114817|114758|114881|114822|114596|114537|325
1760366400000|2025-10-13 14:40:00|114825|114766|114673|114614|114869|114810|114505|114446|288
1760366700000|2025-10-13 14:45:00|114674|114615|114327|114268|114756|114697|114327|114268|308
1760367000000|2025-10-13 14:50:00|114332|114273|114096|114037|114353|114294|114052|113993|334
1760367300000|2025-10-13 14:55:00|114095|114036|114154|114095|114157|114098|113978|113919|186
1760367600000|2025-10-13 15:00:00|114158|114099|114270|114211|114339|114280|114126|114067|294
1760367900000|2025-10-13 15:05:00|114275|114216|114453|114394|114456|114397|114155|114096|236
1760368200000|2025-10-13 15:10:00|114451|114392|114573|114514|114677|114618|114443|114384|280
1760368500000|2025-10-13 15:15:00|114572|114513|114545|114486|114685|114626|114421|114362|321
1760368800000|2025-10-13 15:20:00|114544|114485|114432|114373|114567|114508|114377|114318|231
1760369100000|2025-10-13 15:25:00|114433|114374|114408|114349|114502|114443|114388|114329|201
1760369400000|2025-10-13 15:30:00|114414|114355|114496|114437|114651|114592|114411|114352|218
1760369700000|2025-10-13 15:35:00|114497|114438|114383|114324|114568|114509|114383|114324|213
1760370000000|2025-10-13 15:40:00|114387|114328|114330|114271|114456|114397|114295|114236|206
1760370300000|2025-10-13 15:45:00|114339|114280|114657|114598|114660|114601|114339|114280|215
1760370600000|2025-10-13 15:50:00|114655|114596|114472|114413|114870|114811|114464|114405|276
1760370900000|2025-10-13 15:55:00|114471|114412|114477|114418|114558|114499|114442|114383|116
1760371200000|2025-10-13 16:00:00|114467|114408|114750|114691|114759|114700|114416|114357|227
1760371500000|2025-10-13 16:05:00|114748|114689|115122|115063|115157|115098|114697|114638|301
1760371800000|2025-10-13 16:10:00|115121|115062|115059|115000|115295|115236|115015|114956|262
1760372100000|2025-10-13 16:15:00|115063|115004|115002|114943|115083|115024|114950|114891|256
1760372400000|2025-10-13 16:20:00|115001|114942|114801|114742|115001|114942|114534|114475|340
1760372700000|2025-10-13 16:25:00|114805|114746|114642|114583|114889|114830|114642|114583|215
1760373000000|2025-10-13 16:30:00|114648|114589|114545|114486|114655|114596|114545|114486|164
1760373300000|2025-10-13 16:35:00|114554|114495|114611|114552|114668|114609|114510|114451|216
1760373600000|2025-10-13 16:40:00|114612|114553|114518|114459|114628|114569|114504|114445|147
1760373900000|2025-10-13 16:45:00|114516|114457|114659|114600|114668|114609|114498|114439|159
1760374200000|2025-10-13 16:50:00|114655|114596|114701|114642|114786|114727|114639|114580|228
1760374500000|2025-10-13 16:55:00|114700|114641|114819|114760|114954|114895|114698|114639|151
1760374800000|2025-10-13 17:00:00|114815|114756|114918|114859|114918|114859|114758|114699|211
1760375100000|2025-10-13 17:05:00|114920|114861|114712|114653|115131|115072|114699|114640|231
1760375400000|2025-10-13 17:10:00|114716|114657|114721|114662|114723|114664|114612|114553|147
1760375700000|2025-10-13 17:15:00|114728|114669|114640|114581|114793|114734|114631|114572|152
1760376000000|2025-10-13 17:20:00|114642|114583|114708|114649|114783|114724|114629|114570|132
1760376300000|2025-10-13 17:25:00|114704|114645|114707|114648|114712|114653|114647|114588|105
1760376600000|2025-10-13 17:30:00|114711|114652|114642|114583|114712|114653|114595|114536|150
1760376900000|2025-10-13 17:35:00|114643|114584|114757|114698|114812|114753|114643|114584|223
1760377200000|2025-10-13 17:40:00|114755|114696|114595|114536|114760|114701|114595|114536|150
1760377500000|2025-10-13 17:45:00|114594|114535|114395|114336|114597|114538|114364|114305|148
1760377800000|2025-10-13 17:50:00|114398|114339|114530|114471|114553|114494|114398|114339|98
1760378100000|2025-10-13 17:55:00|114529|114470|115132|115073|115132|115073|114427|114368|284
1760378400000|2025-10-13 18:00:00|115126|115067|115009|114950|115196|115137|115000|114941|269
1760378700000|2025-10-13 18:05:00|115007|114948|115012|114953|115052|114993|114976|114917|228
1760379000000|2025-10-13 18:10:00|115010|114951|114911|114852|115018|114959|114851|114792|244
1760379300000|2025-10-13 18:15:00|114912|114853|114962|114903|114977|114918|114910|114851|174
1760379600000|2025-10-13 18:20:00|114963|114904|115414|115355|115433|115374|114963|114904|230
1760379900000|2025-10-13 18:25:00|115419|115360|115380|115321|115431|115372|115349|115290|185
1760380200000|2025-10-13 18:30:00|115387|115328|115208|115149|115480|115421|115194|115135|189
1760380500000|2025-10-13 18:35:00|115211|115152|115147|115088|115231|115172|115102|115043|184
1760380800000|2025-10-13 18:40:00|115146|115087|115360|115301|115360|115301|115125|115066|177
1760381100000|2025-10-13 18:45:00|115362|115303|115305|115246|115401|115342|115238|115179|198
1760381400000|2025-10-13 18:50:00|115297|115238|115219|115160|115338|115279|115156|115097|169
1760381700000|2025-10-13 18:55:00|115218|115159|115279|115220|115298|115239|115171|115112|136
1760382000000|2025-10-13 19:00:00|115276|115217|115239|115180|115307|115248|115222|115163|125
1760382300000|2025-10-13 19:05:00|115242|115183|115309|115250|115311|115252|115242|115183|107
1760382600000|2025-10-13 19:10:00|115301|115242|115418|115359|115418|115359|115259|115200|107
1760382900000|2025-10-13 19:15:00|115420|115361|115578|115519|115623|115564|115390|115331|151
1760383200000|2025-10-13 19:20:00|115583|115524|115762|115703|115858|115799|115549|115490|187
1760383500000|2025-10-13 19:25:00|115755|115696|115761|115702|115794|115735|115671|115612|151
1760383800000|2025-10-13 19:30:00|115759|115700|115651|115592|115761|115702|115616|115557|139
1760384100000|2025-10-13 19:35:00|115652|115593|115652|115593|115687|115628|115639|115580|96
1760384400000|2025-10-13 19:40:00|115653|115594|115853|115794|115859|115800|115646|115587|91
1760384700000|2025-10-13 19:45:00|115854|115795|115904|115845|115973|115914|115767|115708|171
1760385000000|2025-10-13 19:50:00|115898|115839|115986|115927|116015|115956|115888|115829|141
1760385300000|2025-10-13 19:55:00|115989|115930|115902|115843|116019|115960|115868|115809|186
1760385600000|2025-10-13 20:00:00|115903|115844|115929|115870|115948|115889|115867|115808|68
1760385900000|2025-10-13 20:05:00|115928|115869|115860|115801|115961|115902|115859|115800|112
1760386200000|2025-10-13 20:10:00|115858|115799|115818|115759|115866|115807|115658|115599|143
1760386500000|2025-10-13 20:15:00|115817|115758|115731|115672|115835|115776|115680|115621|78
1760386800000|2025-10-13 20:20:00|115732|115673|115737|115678|115737|115678|115674|115615|57
1760387100000|2025-10-13 20:25:00|115739|115680|115612|115553|115783|115724|115608|115549|102
1760387400000|2025-10-13 20:30:00|115611|115552|115572|115513|115635|115576|115548|115489|92
1760387700000|2025-10-13 20:35:00|115571|115512|115629|115570|115655|115596|115554|115495|107
1760388000000|2025-10-13 20:40:00|115628|115569|115588|115529|115637|115578|115582|115523|34
1760388300000|2025-10-13 20:45:00|115589|115530|115720|115661|115720|115661|115589|115530|50
1760388600000|2025-10-13 20:50:00|115721|115662|115734|115675|115734|115675|115631|115572|84
1760388900000|2025-10-13 20:55:00|115733|115674|115819|115760|115833|115774|115639|115580|157
1760389200000|2025-10-13 21:00:00|115823|115764|115701|115642|115880|115821|115701|115642|114
1760389500000|2025-10-13 21:05:00|115702|115643|115769|115710|115798|115739|115702|115643|52
1760389800000|2025-10-13 21:10:00|115780|115721|115744|115685|115780|115721|115695|115636|59
1760390100000|2025-10-13 21:15:00|115743|115684|115841|115782|115844|115785|115698|115639|92
1760390400000|2025-10-13 21:20:00|115840|115781|115838|115779|115884|115825|115837|115778|46
1760390700000|2025-10-13 21:25:00|115821|115762|115774|115715|115827|115768|115748|115689|66
1760391000000|2025-10-13 21:30:00|115752|115693|115793|115734|115811|115752|115752|115693|39
1760391300000|2025-10-13 21:35:00|115792|115733|115772|115713|115792|115733|115771|115712|19
1760391600000|2025-10-13 21:40:00|115774|115715|115751|115692|115774|115715|115751|115692|15
1760391900000|2025-10-13 21:45:00|115735|115676|115722|115663|115735|115676|115722|115663|12
1760392200000|2025-10-13 21:50:00|115724|115665|115779|115720|115779|115720|115724|115665|25
1760392500000|2025-10-13 21:55:00|115781|115722|115814|115755|115814|115755|115781|115722|9
1760392800000|2025-10-13 22:00:00|115816|115757|115948|115889|115959|115900|115816|115757|66
1760393100000|2025-10-13 22:05:00|115947|115888|115885|115826|115947|115888|115864|115805|100
1760393400000|2025-10-13 22:10:00|115886|115827|115901|115842|115915|115856|115868|115809|91
1760393700000|2025-10-13 22:15:00|115902|115843|115893|115834|115929|115870|115874|115815|76
1760394000000|2025-10-13 22:20:00|115894|115835|115817|115758|115895|115836|115817|115758|89
1760394300000|2025-10-13 22:25:00|115816|115757|115755|115696|115840|115781|115755|115696|42
1760394600000|2025-10-13 22:30:00|115751|115692|115697|115638|115751|115692|115575|115516|108
1760394900000|2025-10-13 22:35:00|115696|115637|115703|115644|115715|115656|115694|115635|33
1760395200000|2025-10-13 22:40:00|115702|115643|115682|115623|115702|115643|115634|115575|48
1760395500000|2025-10-13 22:45:00|115679|115620|115653|115594|115679|115620|115611|115552|52
1760395800000|2025-10-13 22:50:00|115651|115592|115699|115640|115699|115640|115645|115586|43
1760396100000|2025-10-13 22:55:00|115704|115645|115644|115585|115704|115645|115591|115532|44
1760396400000|2025-10-13 23:00:00|115638|115579|115604|115545|115638|115579|115574|115515|69
1760396700000|2025-10-13 23:05:00|115607|115548|115546|115487|115616|115557|115462|115403|102
1760397000000|2025-10-13 23:10:00|115547|115488|115482|115423|115560|115501|115477|115418|47
1760397300000|2025-10-13 23:15:00|115474|115415|115460|115401|115491|115432|115441|115382|62
1760397600000|2025-10-13 23:20:00|115459|115400|115476|115417|115476|115417|115446|115387|40
1760397900000|2025-10-13 23:25:00|115477|115418|115512|115453|115537|115478|115477|115418|44
1760398200000|2025-10-13 23:30:00|115509|115450|115516|115457|115547|115488|115490|115431|63
1760398500000|2025-10-13 23:35:00|115515|115456|115472|115413|115515|115456|115468|115409|54
1760398800000|2025-10-13 23:40:00|115477|115418|115296|115237|115485|115426|115217|115158|144
1760399100000|2025-10-13 23:45:00|115298|115239|115178|115119|115304|115245|115130|115071|118
1760399400000|2025-10-13 23:50:00|115176|115117|115226|115167|115226|115167|115167|115108|94
1760399700000|2025-10-13 23:55:00|115225|115166|115273|115214|115273|115214|115217|115158|30
1760400000000|2025-10-14 00:00:00|115279|115220|115276|115217|115314|115255|115225|115166|127
1760400300000|2025-10-14 00:05:00|115278|115219|115275|115216|115321|115262|115229|115170|143
1760400600000|2025-10-14 00:10:00|115274|115215|115381|115322|115381|115322|115260|115201|70
1760400900000|2025-10-14 00:15:00|115380|115321|115462|115403|115519|115460|115367|115308|135
1760401200000|2025-10-14 00:20:00|115454|115395|115374|115315|115501|115442|115343|115284|112
1760401500000|2025-10-14 00:25:00|115373|115314|115374|115315|115409|115350|115342|115283|67
1760401800000|2025-10-14 00:30:00|115371|115312|115432|115373|115533|115474|115345|115286|214
1760402100000|2025-10-14 00:35:00|115431|115372|115417|115358|115469|115410|115402|115343|158
1760402400000|2025-10-14 00:40:00|115416|115357|115322|115263|115416|115357|115286|115227|106
1760402700000|2025-10-14 00:45:00|115318|115259|115133|115074|115318|115259|115031|114972|160
1760403000000|2025-10-14 00:50:00|115132|115073|115093|115034|115132|115073|115058|114999|79
1760403300000|2025-10-14 00:55:00|115092|115033|115114|115055|115138|115079|115092|115033|64
1760403600000|2025-10-14 01:00:00|115113|115054|114934|114875|115117|115058|114934|114875|111
1760403900000|2025-10-14 01:05:00|114931|114872|114797|114738|114932|114873|114739|114680|170
1760404200000|2025-10-14 01:10:00|114791|114732|114849|114790|114895|114836|114737|114678|151
1760404500000|2025-10-14 01:15:00|114848|114789|114866|114807|114883|114824|114775|114716|94
1760404800000|2025-10-14 01:20:00|114867|114808|114762|114703|114898|114839|114734|114675|128
1760405100000|2025-10-14 01:25:00|114757|114698|114724|114665|114770|114711|114708|114649|77
1760405400000|2025-10-14 01:30:00|114725|114666|114684|114625|114734|114675|114684|114625|80
1760405700000|2025-10-14 01:35:00|114683|114624|114652|114593|114697|114638|114637|114578|48
1760406000000|2025-10-14 01:40:00|114653|114594|114657|114598|114657|114598|114651|114592|18
1760406300000|2025-10-14 01:45:00|114658|114599|114564|114505|114660|114601|114564|114505|33
1760406600000|2025-10-14 01:50:00|114570|114511|114466|114407|114617|114558|114447|114388|107
1760406900000|2025-10-14 01:55:00|114457|114398|114407|114348|114457|114398|114290|114231|105
1760407200000|2025-10-14 02:00:00|114411|114352|114300|114241|114431|114372|114300|114241|86
1760407500000|2025-10-14 02:05:00|114298|114239|114271|114212|114325|114266|114270|114211|87
1760407800000|2025-10-14 02:10:00|114274|114215|114236|114177|114300|114241|114236|114177|88
1760408100000|2025-10-14 02:15:00|114239|114180|114105|114046|114254|114195|114092|114033|147
1760408400000|2025-10-14 02:20:00|114113|114054|114148|114089|114148|114089|114039|113980|106
1760408700000|2025-10-14 02:25:00|114149|114090|114150|114091|114267|114208|114149|114090|119
1760409000000|2025-10-14 02:30:00|114149|114090|114177|114118|114184|114125|114113|114054|88
1760409300000|2025-10-14 02:35:00|114174|114115|114083|114024|114174|114115|114035|113976|104
1760409600000|2025-10-14 02:40:00|114090|114031|113963|113904|114093|114034|113933|113874|114
1760409900000|2025-10-14 02:45:00|113967|113908|113893|113834|114057|113998|113846|113787|213
1760410200000|2025-10-14 02:50:00|113899|113840|113809|113750|113919|113860|113792|113733|133
1760410500000|2025-10-14 02:55:00|113810|113751|113798|113739|113882|113823|113798|113739|108
1760410800000|2025-10-14 03:00:00|113799|113740|113398|113339|113803|113744|113396|113337|265
1760411100000|2025-10-14 03:05:00|113400|113341|113375|113316|113491|113432|113375|113316|182
1760411400000|2025-10-14 03:10:00|113376|113317|113608|113549|113633|113574|113376|113317|152
1760411700000|2025-10-14 03:15:00|113610|113551|113438|113379|113822|113763|113425|113366|189
1760412000000|2025-10-14 03:20:00|113441|113382|113483|113424|113636|113577|113441|113382|198
1760412300000|2025-10-14 03:25:00|113482|113423|113450|113391|113513|113454|113450|113391|145
1760412600000|2025-10-14 03:30:00|113457|113398|113525|113466|113557|113498|113457|113398|148
1760412900000|2025-10-14 03:35:00|113528|113469|113571|113512|113658|113599|113528|113469|128
1760413200000|2025-10-14 03:40:00|113573|113514|113627|113568|113643|113584|113565|113506|86
1760413500000|2025-10-14 03:45:00|113628|113569|113765|113706|113765|113706|113628|113569|118
1760413800000|2025-10-14 03:50:00|113766|113707|113784|113725|113793|113734|113745|113686|102
1760414100000|2025-10-14 03:55:00|113777|113718|113633|113574|113780|113721|113605|113546|120
1760414400000|2025-10-14 04:00:00|113634|113575|113510|113451|113693|113634|113494|113435|162
1760414700000|2025-10-14 04:05:00|113511|113452|113451|113392|113578|113519|113438|113379|185
1760415000000|2025-10-14 04:10:00|113450|113391|113508|113449|113651|113592|113373|113314|214
1760415300000|2025-10-14 04:15:00|113497|113438|113517|113458|113564|113505|113439|113380|219
1760415600000|2025-10-14 04:20:00|113519|113460|113634|113575|113634|113575|113423|113364|166
1760415900000|2025-10-14 04:25:00|113639|113580|113579|113520|113641|113582|113548|113489|84
1760416200000|2025-10-14 04:30:00|113578|113519|113443|113384|113578|113519|113394|113335|123
1760416500000|2025-10-14 04:35:00|113441|113382|113241|113182|113521|113462|113240|113181|199
1760416800000|2025-10-14 04:40:00|113236|113177|113286|113227|113320|113261|113232|113173|145
1760417100000|2025-10-14 04:45:00|113285|113226|113092|113033|113287|113228|113064|113005|183
1760417400000|2025-10-14 04:50:00|113091|113032|112955|112896|113092|113033|112895|112836|310
1760417700000|2025-10-14 04:55:00|112957|112898|113162|113103|113176|113117|112957|112898|174
1760418000000|2025-10-14 05:00:00|113163|113104|113244|113185|113254|113195|113146|113087|192
1760418300000|2025-10-14 05:05:00|113241|113182|113418|113359|113499|113440|113181|113122|185
1760418600000|2025-10-14 05:10:00|113419|113360|113695|113636|113765|113706|113408|113349|327
1760418900000|2025-10-14 05:15:00|113680|113621|113581|113522|113680|113621|113578|113519|226
1760419200000|2025-10-14 05:20:00|113580|113521|113477|113418|113594|113535|113413|113354|206
1760419500000|2025-10-14 05:25:00|113466|113407|113150|113091|113466|113407|113123|113064|143
1760419800000|2025-10-14 05:30:00|113153|113094|112887|112828|113190|113131|112852|112793|227
1760420100000|2025-10-14 05:35:00|112888|112829|112800|112741|112898|112839|112644|112585|334
1760420400000|2025-10-14 05:40:00|112803|112744|112592|112533|112803|112744|112499|112440|336
1760420700000|2025-10-14 05:45:00|112591|112532|112674|112615|112781|112722|112529|112470|294
1760421000000|2025-10-14 05:50:00|112676|112617|112743|112684|112832|112773|112600|112541|254
1760421300000|2025-10-14 05:55:00|112738|112679|112563|112504|112764|112705|112529|112470|174
1760421600000|2025-10-14 06:00:00|112562|112503|112795|112736|112795|112736|112561|112502|256
1760421900000|2025-10-14 06:05:00|112799|112740|112759|112700|112821|112762|112679|112620|139
1760422200000|2025-10-14 06:10:00|112764|112705|112719|112660|112771|112712|112668|112609|164
1760422500000|2025-10-14 06:15:00|112714|112655|112555|112496|112714|112655|112491|112432|140
1760422800000|2025-10-14 06:20:00|112556|112497|112453|112394|112644|112585|112435|112376|185
1760423100000|2025-10-14 06:25:00|112460|112401|112405|112346|112506|112447|112405|112346|126
1760423400000|2025-10-14 06:30:00|112411|112352|112230|112171|112504|112445|112220|112161|187
1760423700000|2025-10-14 06:35:00|112231|112172|112215|112156|112366|112307|112215|112156|227
1760424000000|2025-10-14 06:40:00|112214|112155|111930|111871|112214|112155|111903|111844|256
1760424300000|2025-10-14 06:45:00|111935|111876|111905|111846|112104|112045|111469|111410|531
1760424600000|2025-10-14 06:50:00|111897|111838|112184|112125|112242|112183|111703|111644|411
1760424900000|2025-10-14 06:55:00|112181|112122|112102|112043|112181|112122|112006|111947|198
1760425200000|2025-10-14 07:00:00|112106|112047|111879|111820|112244|112185|111879|111820|219
1760425500000|2025-10-14 07:05:00|111881|111822|111877|111818|111943|111884|111788|111729|286
1760425800000|2025-10-14 07:10:00|111888|111829|112105|112046|112134|112075|111867|111808|232
1760426100000|2025-10-14 07:15:00|112115|112056|112231|112172|112231|112172|112083|112024|142
1760426400000|2025-10-14 07:20:00|112232|112173|111979|111920|112232|112173|111939|111880|185
1760426700000|2025-10-14 07:25:00|111988|111929|112234|112175|112300|112241|111988|111929|175
1760427000000|2025-10-14 07:30:00|112226|112167|112110|112051|112226|112167|112017|111958|191
1760427300000|2025-10-14 07:35:00|112109|112050|111808|111749|112141|112082|111685|111626|383
1760427600000|2025-10-14 07:40:00|111812|111753|111787|111728|111862|111803|111695|111636|346
1760427900000|2025-10-14 07:45:00|111783|111724|111766|111707|111848|111789|111700|111641|326
1760428200000|2025-10-14 07:50:00|111767|111708|111735|111676|111800|111741|111710|111651|255
1760428500000|2025-10-14 07:55:00|111732|111673|111855|111796|111855|111796|111638|111579|220
1760428800000|2025-10-14 08:00:00|111848|111789|111756|111697|111872|111813|111686|111627|268
1760429100000|2025-10-14 08:05:00|111758|111699|111853|111794|111950|111891|111692|111633|258
1760429400000|2025-10-14 08:10:00|111863|111804|111993|111934|111998|111939|111861|111802|125
1760429700000|2025-10-14 08:15:00|111992|111933|111862|111803|111992|111933|111850|111791|92
1760430000000|2025-10-14 08:20:00|111861|111802|111833|111774|111965|111906|111832|111773|127
1760430300000|2025-10-14 08:25:00|111836|111777|112047|111988|112059|112000|111833|111774|133
1760430600000|2025-10-14 08:30:00|112050|111991|112080|112021|112223|112164|112031|111972|151
1760430900000|2025-10-14 08:35:00|112081|112022|112215|112156|112215|112156|112081|112022|87
1760431200000|2025-10-14 08:40:00|112213|112154|112245|112186|112252|112193|112186|112127|75
1760431500000|2025-10-14 08:45:00|112247|112188|111887|111828|112251|112192|111887|111828|133
1760431800000|2025-10-14 08:50:00|111888|111829|111923|111864|111947|111888|111873|111814|86
1760432100000|2025-10-14 08:55:00|111922|111863|111967|111908|111989|111930|111907|111848|59
1760432400000|2025-10-14 09:00:00|111960|111901|112089|112030|112110|112051|111942|111883|85
1760432700000|2025-10-14 09:05:00|112090|112031|112108|112049|112157|112098|112065|112006|93
1760433000000|2025-10-14 09:10:00|112107|112048|111955|111896|112110|112051|111955|111896|110
1760433300000|2025-10-14 09:15:00|111954|111895|111895|111836|111954|111895|111785|111726|140
1760433600000|2025-10-14 09:20:00|111894|111835|111863|111804|111919|111860|111857|111798|77
1760433900000|2025-10-14 09:25:00|111862|111803|111929|111870|112003|111944|111853|111794|139
1760434200000|2025-10-14 09:30:00|111926|111867|111842|111783|112017|111958|111842|111783|164
1760434500000|2025-10-14 09:35:00|111841|111782|111815|111756|111890|111831|111813|111754|90
1760434800000|2025-10-14 09:40:00|111813|111754|111634|111575|111813|111754|111567|111508|139
1760435100000|2025-10-14 09:45:00|111635|111576|111401|111342|111650|111591|111301|111242|338
1760435400000|2025-10-14 09:50:00|111406|111347|111222|111163|111502|111443|111214|111155|195
1760435700000|2025-10-14 09:55:00|111224|111165|111412|111353|111423|111364|111207|111148|179
1760436000000|2025-10-14 10:00:00|111413|111354|111334|111275|111472|111413|111294|111235|177
1760436300000|2025-10-14 10:05:00|111338|111279|111303|111244|111348|111289|111221|111162|175
1760436600000|2025-10-14 10:10:00|111299|111240|111046|110987|111311|111252|111002|110943|273
1760436900000|2025-10-14 10:15:00|111051|110992|110693|110634|111086|111027|110554|110495|402
1760437200000|2025-10-14 10:20:00|110691|110632|110790|110731|110992|110933|110689|110630|368
1760437500000|2025-10-14 10:25:00|110791|110732|110537|110478|110798|110739|110515|110456|268
1760437800000|2025-10-14 10:30:00|110538|110479|110269|110210|110563|110504|110217|110158|355
1760438100000|2025-10-14 10:35:00|110271|110212|110727|110668|110730|110671|110214|110155|515
1760438400000|2025-10-14 10:40:00|110729|110670|110505|110446|110793|110734|110442|110383|348
1760438700000|2025-10-14 10:45:00|110501|110442|110462|110403|110501|110442|110327|110268|344
1760439000000|2025-10-14 10:50:00|110468|110409|110757|110698|110793|110734|110468|110409|282
1760439300000|2025-10-14 10:55:00|110756|110697|110775|110716|110824|110765|110711|110652|111
1760439600000|2025-10-14 11:00:00|110776|110717|110954|110895|110957|110898|110774|110715|185
1760439900000|2025-10-14 11:05:00|110953|110894|111362|111303|111409|111350|110936|110877|236
1760440200000|2025-10-14 11:10:00|111367|111308|111491|111432|111492|111433|111195|111136|279
1760440500000|2025-10-14 11:15:00|111493|111434|111432|111373|111597|111538|111392|111333|277
1760440800000|2025-10-14 11:20:00|111428|111369|111559|111500|111711|111652|111416|111357|307
1760441100000|2025-10-14 11:25:00|111556|111497|111577|111518|111684|111625|111543|111484|211
1760441400000|2025-10-14 11:30:00|111576|111517|111670|111611|111713|111654|111531|111472|163
1760441700000|2025-10-14 11:35:00|111668|111609|111537|111478|111763|111704|111534|111475|200
1760442000000|2025-10-14 11:40:00|111536|111477|111430|111371|111575|111516|111427|111368|186
1760442300000|2025-10-14 11:45:00|111431|111372|111570|111511|111574|111515|111396|111337|178
1760442600000|2025-10-14 11:50:00|111564|111505|111509|111450|111628|111569|111509|111450|143
1760442900000|2025-10-14 11:55:00|111507|111448|111456|111397|111539|111480|111433|111374|139
1760443200000|2025-10-14 12:00:00|111458|111399|111355|111296|111497|111438|111355|111296|160
1760443500000|2025-10-14 12:05:00|111356|111297|111196|111137|111356|111297|111091|111032|269
1760443800000|2025-10-14 12:10:00|111199|111140|111376|111317|111447|111388|111190|111131|213
1760444100000|2025-10-14 12:15:00|111372|111313|111315|111256|111385|111326|111181|111122|212
1760444400000|2025-10-14 12:20:00|111314|111255|111201|111142|111333|111274|111128|111069|163
1760444700000|2025-10-14 12:25:00|111203|111144|111377|111318|111379|111320|111201|111142|137
1760445000000|2025-10-14 12:30:00|111380|111321|111126|111067|111386|111327|111095|111036|253
1760445300000|2025-10-14 12:35:00|111132|111073|111068|111009|111203|111144|111032|110973|209
1760445600000|2025-10-14 12:40:00|111067|111008|111010|110951|111176|111117|110931|110872|282
1760445900000|2025-10-14 12:45:00|110999|110940|110952|110893|111118|111059|110952|110893|262
1760446200000|2025-10-14 12:50:00|110960|110901|111128|111069|111255|111196|110960|110901|230
1760446500000|2025-10-14 12:55:00|111132|111073|110926|110867|111132|111073|110891|110832|114
1760446800000|2025-10-14 13:00:00|110927|110868|110989|110930|111059|111000|110927|110868|152
1760447100000|2025-10-14 13:05:00|110992|110933|110849|110790|110999|110940|110849|110790|108
1760447400000|2025-10-14 13:10:00|110845|110786|110794|110735|110848|110789|110620|110561|172
1760447700000|2025-10-14 13:15:00|110793|110734|110543|110484|110825|110766|110539|110480|313
1760448000000|2025-10-14 13:20:00|110540|110481|110604|110545|110630|110571|110451|110392|266
1760448300000|2025-10-14 13:25:00|110602|110543|110889|110830|110914|110855|110602|110543|285
1760448600000|2025-10-14 13:30:00|110888|110829|110631|110572|111023|110964|110612|110553|671
1760448900000|2025-10-14 13:35:00|110630|110571|110455|110396|110630|110571|109994|109935|680
1760449200000|2025-10-14 13:40:00|110458|110399|110727|110668|110727|110668|110307|110248|756
1760449500000|2025-10-14 13:45:00|110726|110667|111114|111055|111400|111341|110646|110587|689
1760449800000|2025-10-14 13:50:00|111104|111045|111126|111067|111205|111146|110800|110741|564
1760450100000|2025-10-14 13:55:00|111128|111069|111151|111092|111231|111172|110904|110845|427
1760450400000|2025-10-14 14:00:00|111143|111084|111314|111255|111319|111260|111087|111028|504
1760450700000|2025-10-14 14:05:00|111318|111259|111303|111244|111342|111283|111163|111104|404
1760451000000|2025-10-14 14:10:00|111306|111247|111787|111728|111807|111748|111273|111214|462
1760451300000|2025-10-14 14:15:00|111785|111726|112022|111963|112334|112275|111761|111702|608
1760451600000|2025-10-14 14:20:00|112033|111974|111915|111856|112179|112120|111889|111830|467
1760451900000|2025-10-14 14:25:00|111916|111857|111959|111900|112006|111947|111807|111748|265
1760452200000|2025-10-14 14:30:00|111958|111899|111605|111546|111958|111899|111489|111430|386
1760452500000|2025-10-14 14:35:00|111609|111550|111611|111552|111697|111638|111511|111452|347
1760452800000|2025-10-14 14:40:00|111612|111553|111971|111912|112058|111999|111612|111553|365
1760453100000|2025-10-14 14:45:00|111970|111911|111939|111880|112232|112173|111921|111862|359
1760453400000|2025-10-14 14:50:00|111942|111883|111692|111633|111947|111888|111574|111515|347
1760453700000|2025-10-14 14:55:00|111682|111623|111517|111458|111707|111648|111504|111445|218
1760454000000|2025-10-14 15:00:00|111519|111460|111818|111759|111837|111778|111519|111460|241
1760454300000|2025-10-14 15:05:00|111819|111760|111406|111347|111887|111828|111380|111321|228
1760454600000|2025-10-14 15:10:00|111410|111351|111247|111188|111411|111352|111234|111175|193
1760454900000|2025-10-14 15:15:00|111254|111195|111307|111248|111390|111331|111171|111112|226
1760455200000|2025-10-14 15:20:00|111312|111253|111526|111467|111526|111467|111233|111174|226
1760455500000|2025-10-14 15:25:00|111530|111471|111558|111499|111593|111534|111461|111402|259
1760455800000|2025-10-14 15:30:00|111560|111501|111733|111674|111779|111720|111531|111472|318
1760456100000|2025-10-14 15:35:00|111740|111681|111781|111722|111943|111884|111661|111602|365
1760456400000|2025-10-14 15:40:00|111778|111719|112276|112217|112372|112313|111761|111702|475
1760456700000|2025-10-14 15:45:00|112277|112218|112427|112368|112446|112387|112233|112174|394
1760457000000|2025-10-14 15:50:00|112426|112367|112777|112718|112900|112841|112392|112333|431
1760457300000|2025-10-14 15:55:00|112771|112712|112952|112893|112959|112900|112657|112598|425
1760457600000|2025-10-14 16:00:00|112961|112902|112624|112565|112969|112910|112572|112513|415
1760457900000|2025-10-14 16:05:00|112620|112561|112420|112361|112623|112564|112397|112338|286
1760458200000|2025-10-14 16:10:00|112422|112363|112592|112533|112805|112746|112416|112357|339
1760458500000|2025-10-14 16:15:00|112599|112540|112801|112742|112846|112787|112586|112527|350
1760458800000|2025-10-14 16:20:00|112798|112739|112842|112783|113273|113214|112666|112607|700
1760459100000|2025-10-14 16:25:00|112837|112778|112846|112787|112943|112884|112481|112422|436
1760459400000|2025-10-14 16:30:00|112856|112797|112470|112411|113000|112941|112445|112386|391
1760459700000|2025-10-14 16:35:00|112464|112405|112495|112436|112575|112516|112445|112386|271
1760460000000|2025-10-14 16:40:00|112497|112438|112873|112814|112900|112841|112478|112419|292
1760460300000|2025-10-14 16:45:00|112874|112815|112837|112778|112887|112828|112691|112632|371
1760460600000|2025-10-14 16:50:00|112841|112782|112720|112661|112965|112906|112684|112625|298
1760460900000|2025-10-14 16:55:00|112715|112656|112404|112345|112752|112693|112324|112265|359
1760461200000|2025-10-14 17:00:00|112399|112340|112266|112207|112399|112340|111810|111751|505
1760461500000|2025-10-14 17:05:00|112260|112201|112655|112596|112744|112685|112254|112195|464
1760461800000|2025-10-14 17:10:00|112663|112604|112893|112834|112965|112906|112663|112604|295
1760462100000|2025-10-14 17:15:00|112900|112841|112776|112717|112992|112933|112765|112706|401
1760462400000|2025-10-14 17:20:00|112777|112718|112855|112796|112920|112861|112752|112693|301
1760462700000|2025-10-14 17:25:00|112854|112795|112854|112795|112924|112865|112754|112695|295
1760463000000|2025-10-14 17:30:00|112855|112796|112591|112532|112935|112876|112461|112402|403
1760463300000|2025-10-14 17:35:00|112590|112531|112638|112579|112656|112597|112514|112455|285
1760463600000|2025-10-14 17:40:00|112639|112580|112794|112735|112794|112735|112639|112580|271
1760463900000|2025-10-14 17:45:00|112796|112737|112914|112855|112925|112866|112775|112716|236
1760464200000|2025-10-14 17:50:00|112913|112854|112906|112847|113007|112948|112902|112843|236
1760464500000|2025-10-14 17:55:00|112903|112844|112892|112833|112913|112854|112761|112702|222
1760464800000|2025-10-14 18:00:00|112889|112830|113021|112962|113030|112971|112861|112802|317
1760465100000|2025-10-14 18:05:00|113022|112963|113243|113184|113284|113225|112993|112934|297
1760465400000|2025-10-14 18:10:00|113244|113185|113417|113358|113492|113433|113244|113185|183
1760465700000|2025-10-14 18:15:00|113418|113359|113344|113285|113440|113381|113328|113269|294
1760466000000|2025-10-14 18:20:00|113342|113283|113542|113483|113558|113499|113316|113257|237
1760466300000|2025-10-14 18:25:00|113546|113487|113285|113226|113553|113494|113255|113196|200
1760466600000|2025-10-14 18:30:00|113290|113231|113340|113281|113418|113359|113251|113192|214
1760466900000|2025-10-14 18:35:00|113339|113280|113176|113117|113339|113280|113107|113048|219
1760467200000|2025-10-14 18:40:00|113175|113116|112917|112858|113181|113122|112874|112815|244
1760467500000|2025-10-14 18:45:00|112920|112861|113146|113087|113146|113087|112907|112848|200
1760467800000|2025-10-14 18:50:00|113147|113088|113009|112950|113218|113159|112926|112867|204
1760468100000|2025-10-14 18:55:00|113013|112954|112936|112877|113027|112968|112738|112679|177
1760468400000|2025-10-14 19:00:00|112947|112888|113068|113009|113068|113009|112943|112884|153
1760468700000|2025-10-14 19:05:00|113069|113010|113156|113097|113277|113218|113069|113010|161
1760469000000|2025-10-14 19:10:00|113157|113098|113230|113171|113230|113171|113130|113071|136
1760469300000|2025-10-14 19:15:00|113229|113170|113319|113260|113458|113399|113223|113164|222
1760469600000|2025-10-14 19:20:00|113323|113264|113551|113492|113557|113498|113316|113257|137
1760469900000|2025-10-14 19:25:00|113555|113496|113446|113387|113640|113581|113427|113368|166
1760470200000|2025-10-14 19:30:00|113448|113389|113463|113404|113496|113437|113435|113376|175
1760470500000|2025-10-14 19:35:00|113460|113401|112782|112723|113460|113401|112517|112458|638
1760470800000|2025-10-14 19:40:00|112781|112722|112174|112115|112800|112741|112137|112078|584
1760471100000|2025-10-14 19:45:00|112176|112117|112680|112621|112744|112685|112142|112083|553
1760471400000|2025-10-14 19:50:00|112682|112623|112779|112720|112867|112808|112590|112531|369
1760471700000|2025-10-14 19:55:00|112778|112719|112703|112644|112787|112728|112576|112517|345
1760472000000|2025-10-14 20:00:00|112700|112641|112711|112652|112830|112771|112698|112639|246
1760472300000|2025-10-14 20:05:00|112709|112650|112572|112513|112723|112664|112558|112499|199
1760472600000|2025-10-14 20:10:00|112578|112519|112666|112607|112666|112607|112321|112262|299
1760472900000|2025-10-14 20:15:00|112667|112608|112867|112808|112881|112822|112645|112586|182
1760473200000|2025-10-14 20:20:00|112868|112809|112936|112877|112936|112877|112847|112788|96
1760473500000|2025-10-14 20:25:00|112939|112880|112897|112838|113011|112952|112891|112832|106
1760473800000|2025-10-14 20:30:00|112896|112837|112870|112811|112900|112841|112845|112786|83
1760474100000|2025-10-14 20:35:00|112865|112806|112845|112786|112874|112815|112812|112753|83
1760474400000|2025-10-14 20:40:00|112844|112785|112946|112887|112954|112895|112796|112737|110
1760474700000|2025-10-14 20:45:00|112953|112894|112944|112885|113047|112988|112925|112866|106
1760475000000|2025-10-14 20:50:00|112936|112877|112992|112933|113005|112946|112902|112843|98
1760475300000|2025-10-14 20:55:00|112996|112937|113079|113020|113079|113020|112995|112936|74
1760475600000|2025-10-14 21:00:00|113082|113023|112908|112849|113086|113027|112898|112839|65
1760475900000|2025-10-14 21:05:00|112907|112848|112895|112836|112948|112889|112895|112836|54
1760476200000|2025-10-14 21:10:00|112896|112837|112803|112744|112917|112858|112773|112714|98
1760476500000|2025-10-14 21:15:00|112804|112745|112836|112777|112856|112797|112802|112743|75
1760476800000|2025-10-14 21:20:00|112842|112783|112974|112915|112974|112915|112832|112773|47
1760477100000|2025-10-14 21:25:00|112975|112916|113081|113022|113092|113033|112975|112916|75
1760477400000|2025-10-14 21:30:00|113082|113023|113075|113016|113104|113045|113050|112991|42
1760477700000|2025-10-14 21:35:00|113076|113017|112968|112909|113084|113025|112961|112902|58
1760478000000|2025-10-14 21:40:00|112972|112913|113199|113140|113221|113162|112972|112913|84
1760478300000|2025-10-14 21:45:00|113201|113142|113145|113086|113201|113142|113096|113037|67
1760478600000|2025-10-14 21:50:00|113157|113098|113192|113133|113198|113139|113145|113086|44
1760478900000|2025-10-14 21:55:00|113190|113131|113217|113158|113253|113194|113170|113111|63
1760479200000|2025-10-14 22:00:00|113218|113159|113545|113486|113652|113593|113218|113159|209
1760479500000|2025-10-14 22:05:00|113550|113491|113472|113413|113579|113520|113415|113356|196
1760479800000|2025-10-14 22:10:00|113473|113414|113542|113483|113576|113517|113470|113411|112
1760480100000|2025-10-14 22:15:00|113539|113480|113473|113414|113539|113480|113452|113393|93
1760480400000|2025-10-14 22:20:00|113466|113407|113368|113309|113466|113407|113339|113280|102
1760480700000|2025-10-14 22:25:00|113365|113306|113243|113184|113365|113306|113206|113147|82
1760481000000|2025-10-14 22:30:00|113244|113185|113150|113091|113258|113199|113113|113054|84
1760481300000|2025-10-14 22:35:00|113154|113095|113141|113082|113199|113140|113105|113046|78
1760481600000|2025-10-14 22:40:00|113140|113081|113008|112949|113144|113085|113000|112941|78
1760481900000|2025-10-14 22:45:00|113011|112952|112940|112881|113058|112999|112921|112862|73
1760482200000|2025-10-14 22:50:00|112947|112888|113173|113114|113173|113114|112947|112888|87
1760482500000|2025-10-14 22:55:00|113174|113115|113331|113272|113340|113281|113174|113115|69
1760482800000|2025-10-14 23:00:00|113329|113270|113330|113271|113333|113274|113263|113204|104
1760483100000|2025-10-14 23:05:00|113338|113279|113586|113527|113586|113527|113337|113278|108
1760483400000|2025-10-14 23:10:00|113592|113533|113545|113486|113601|113542|113516|113457|66
1760483700000|2025-10-14 23:15:00|113538|113479|113463|113404|113543|113484|113452|113393|86
1760484000000|2025-10-14 23:20:00|113469|113410|113469|113410|113522|113463|113461|113402|57
1760484300000|2025-10-14 23:25:00|113476|113417|113524|113465|113577|113518|113474|113415|71
1760484600000|2025-10-14 23:30:00|113534|113475|113522|113463|113542|113483|113493|113434|86
1760484900000|2025-10-14 23:35:00|113520|113461|113490|113431|113537|113478|113481|113422|79
1760485200000|2025-10-14 23:40:00|113497|113438|113386|113327|113497|113438|113386|113327|53
1760485500000|2025-10-14 23:45:00|113390|113331|113365|113306|113392|113333|113318|113259|91
1760485800000|2025-10-14 23:50:00|113370|113311|113258|113199|113370|113311|113258|113199|108
1760486100000|2025-10-14 23:55:00|113257|113198|113134|113075|113257|113198|113123|113064|106
1760486400000|2025-10-15 00:00:00|113131|113072|113015|112956|113131|113072|113015|112956|89
1760486700000|2025-10-15 00:05:00|113019|112960|113094|113035|113102|113043|113019|112960|91
1760487000000|2025-10-15 00:10:00|113093|113034|112869|112810|113093|113034|112862|112803|156
1760487300000|2025-10-15 00:15:00|112870|112811|112816|112757|112894|112835|112804|112745|120
1760487600000|2025-10-15 00:20:00|112826|112767|112818|112759|112847|112788|112806|112747|85
1760487900000|2025-10-15 00:25:00|112821|112762|112847|112788|113064|113005|112738|112679|205
1760488200000|2025-10-15 00:30:00|112845|112786|112731|112672|113033|112974|112692|112633|256
1760488500000|2025-10-15 00:35:00|112744|112685|112928|112869|112996|112937|112728|112669|214
1760488800000|2025-10-15 00:40:00|112924|112865|113016|112957|113018|112959|112904|112845|138
1760489100000|2025-10-15 00:45:00|113017|112958|113008|112949|113217|113158|113008|112949|189
1760489400000|2025-10-15 00:50:00|113007|112948|113050|112991|113070|113011|112958|112899|180
1760489700000|2025-10-15 00:55:00|113049|112990|113074|113015|113095|113036|113024|112965|151
1760490000000|2025-10-15 01:00:00|113071|113012|112761|112702|113084|113025|112761|112702|216
1760490300000|2025-10-15 01:05:00|112754|112695|112560|112501|112769|112710|112527|112468|147
1760490600000|2025-10-15 01:10:00|112565|112506|112841|112782|112940|112881|112565|112506|164
1760490900000|2025-10-15 01:15:00|112836|112777|112880|112821|112888|112829|112739|112680|176
1760491200000|2025-10-15 01:20:00|112886|112827|112888|112829|112908|112849|112749|112690|163
1760491500000|2025-10-15 01:25:00|112886|112827|112606|112547|112896|112837|112606|112547|120
1760491800000|2025-10-15 01:30:00|112599|112540|112476|112417|112620|112561|112416|112357|158
1760492100000|2025-10-15 01:35:00|112478|112419|112538|112479|112587|112528|112478|112419|137
1760492400000|2025-10-15 01:40:00|112539|112480|112611|112552|112617|112558|112506|112447|128
1760492700000|2025-10-15 01:45:00|112617|112558|112639|112580|112684|112625|112569|112510|122
1760493000000|2025-10-15 01:50:00|112641|112582|112723|112664|112850|112791|112641|112582|134
1760493300000|2025-10-15 01:55:00|112722|112663|112794|112735|112795|112736|112721|112662|78
1760493600000|2025-10-15 02:00:00|112796|112737|112819|112760|112851|112792|112756|112697|106
1760493900000|2025-10-15 02:05:00|112822|112763|112833|112774|113007|112948|112822|112763|195
1760494200000|2025-10-15 02:10:00|112832|112773|113080|113021|113093|113034|112831|112772|151
1760494500000|2025-10-15 02:15:00|113084|113025|113124|113065|113136|113077|113001|112942|228
1760494800000|2025-10-15 02:20:00|113125|113066|113239|113180|113247|113188|113110|113051|176
1760495100000|2025-10-15 02:25:00|113240|113181|113627|113568|113627|113568|113240|113181|167
1760495400000|2025-10-15 02:30:00|113634|113575|113347|113288|113679|113620|113342|113283|204
1760495700000|2025-10-15 02:35:00|113345|113286|113109|113050|113345|113286|113087|113028|192
1760496000000|2025-10-15 02:40:00|113110|113051|113096|113037|113184|113125|113088|113029|132
1760496300000|2025-10-15 02:45:00|113103|113044|113103|113044|113125|113066|113081|113022|108
1760496600000|2025-10-15 02:50:00|113101|113042|113082|113023|113123|113064|113065|113006|81
1760496900000|2025-10-15 02:55:00|113073|113014|112903|112844|113073|113014|112903|112844|82
1760497200000|2025-10-15 03:00:00|112899|112840|112704|112645|112921|112862|112685|112626|112
1760497500000|2025-10-15 03:05:00|112705|112646|112572|112513|112708|112649|112572|112513|150
1760497800000|2025-10-15 03:10:00|112569|112510|112556|112497|112569|112510|112441|112382|116
1760498100000|2025-10-15 03:15:00|112547|112488|112469|112410|112560|112501|112469|112410|190
1760498400000|2025-10-15 03:20:00|112454|112395|112281|112222|112477|112418|112020|111961|192
1760498700000|2025-10-15 03:25:00|112282|112223|112342|112283|112444|112385|112282|112223|125
1760499000000|2025-10-15 03:30:00|112339|112280|112296|112237|112339|112280|112258|112199|120
1760499300000|2025-10-15 03:35:00|112295|112236|112232|112173|112295|112236|112232|112173|85
1760499600000|2025-10-15 03:40:00|112231|112172|112112|112053|112231|112172|112009|111950|149
1760499900000|2025-10-15 03:45:00|112114|112055|112095|112036|112125|112066|111924|111865|208
1760500200000|2025-10-15 03:50:00|112084|112025|112192|112133|112217|112158|112080|112021|126
1760500500000|2025-10-15 03:55:00|112193|112134|112124|112065|112215|112156|112104|112045|108
1760500800000|2025-10-15 04:00:00|112135|112076|111967|111908|112174|112115|111882|111823|241
1760501100000|2025-10-15 04:05:00|111965|111906|111963|111904|112011|111952|111940|111881|204
1760501400000|2025-10-15 04:10:00|111966|111907|112127|112068|112136|112077|111966|111907|144
1760501700000|2025-10-15 04:15:00|112124|112065|112266|112207|112269|112210|112075|112016|97
1760502000000|2025-10-15 04:20:00|112275|112216|112297|112238|112415|112356|112263|112204|149
1760502300000|2025-10-15 04:25:00|112287|112228|112295|112236|112306|112247|112232|112173|122
1760502600000|2025-10-15 04:30:00|112294|112235|112231|112172|112329|112270|112222|112163|129
1760502900000|2025-10-15 04:35:00|112232|112173|112268|112209|112299|112240|112232|112173|172
1760503200000|2025-10-15 04:40:00|112269|112210|112305|112246|112317|112258|112262|112203|98
1760503500000|2025-10-15 04:45:00|112309|112250|112454|112395|112466|112407|112284|112225|135
1760503800000|2025-10-15 04:50:00|112458|112399|112494|112435|112557|112498|112457|112398|77
1760504100000|2025-10-15 04:55:00|112496|112437|112461|112402|112503|112444|112448|112389|64
1760504400000|2025-10-15 05:00:00|112464|112405|112519|112460|112586|112527|112458|112399|153
1760504700000|2025-10-15 05:05:00|112523|112464|112546|112487|112550|112491|112478|112419|163
1760505000000|2025-10-15 05:10:00|112545|112486|112563|112504|112574|112515|112519|112460|112
1760505300000|2025-10-15 05:15:00|112567|112508|112620|112561|112620|112561|112519|112460|111
1760505600000|2025-10-15 05:20:00|112617|112558|112445|112386|112617|112558|112404|112345|112
1760505900000|2025-10-15 05:25:00|112450|112391|112388|112329|112480|112421|112363|112304|83
1760506200000|2025-10-15 05:30:00|112384|112325|112467|112408|112467|112408|112309|112250|100
1760506500000|2025-10-15 05:35:00|112469|112410|112620|112561|112620|112561|112469|112410|167
1760506800000|2025-10-15 05:40:00|112622|112563|112682|112623|112729|112670|112622|112563|89
1760507100000|2025-10-15 05:45:00|112681|112622|112521|112462|112681|112622|112515|112456|85
1760507400000|2025-10-15 05:50:00|112520|112461|112545|112486|112558|112499|112512|112453|62
1760507700000|2025-10-15 05:55:00|112547|112488|112547|112488|112555|112496|112529|112470|36
1760508000000|2025-10-15 06:00:00|112544|112485|112510|112451|112557|112498|112475|112416|112
1760508300000|2025-10-15 06:05:00|112511|112452|112378|112319|112517|112458|112378|112319|61
1760508600000|2025-10-15 06:10:00|112380|112321|112313|112254|112380|112321|112285|112226|100
1760508900000|2025-10-15 06:15:00|112312|112253|112101|112042|112352|112293|112080|112021|130
1760509200000|2025-10-15 06:20:00|112103|112044|112038|111979|112128|112069|112034|111975|79
1760509500000|2025-10-15 06:25:00|112031|111972|112069|112010|112090|112031|112011|111952|102
1760509800000|2025-10-15 06:30:00|112070|112011|112146|112087|112189|112130|112039|111980|105
1760510100000|2025-10-15 06:35:00|112145|112086|112223|112164|112231|112172|112126|112067|83
1760510400000|2025-10-15 06:40:00|112231|112172|112457|112398|112675|112616|112231|112172|205
1760510700000|2025-10-15 06:45:00|112458|112399|112507|112448|112601|112542|112442|112383|155
1760511000000|2025-10-15 06:50:00|112502|112443|112503|112444|112524|112465|112472|112413|84
1760511300000|2025-10-15 06:55:00|112501|112442|112558|112499|112558|112499|112478|112419|77
1760511600000|2025-10-15 07:00:00|112567|112508|112572|112513|112630|112571|112551|112492|144
1760511900000|2025-10-15 07:05:00|112571|112512|112394|112335|112571|112512|112334|112275|148
1760512200000|2025-10-15 07:10:00|112397|112338|112619|112560|112650|112591|112394|112335|136
1760512500000|2025-10-15 07:15:00|112632|112573|112589|112530|112716|112657|112589|112530|146
1760512800000|2025-10-15 07:20:00|112588|112529|112597|112538|112599|112540|112512|112453|127
1760513100000|2025-10-15 07:25:00|112596|112537|112512|112453|112596|112537|112512|112453|54
1760513400000|2025-10-15 07:30:00|112509|112450|112506|112447|112545|112486|112478|112419|116
1760513700000|2025-10-15 07:35:00|112507|112448|112571|112512|112572|112513|112498|112439|119
1760514000000|2025-10-15 07:40:00|112567|112508|112541|112482|112574|112515|112519|112460|71
1760514300000|2025-10-15 07:45:00|112540|112481|112636|112577|112636|112577|112522|112463|61
1760514600000|2025-10-15 07:50:00|112639|112580|112625|112566|112660|112601|112608|112549|92
1760514900000|2025-10-15 07:55:00|112638|112579|112694|112635|112694|112635|112622|112563|64
1760515200000|2025-10-15 08:00:00|112692|112633|112802|112743|112803|112744|112662|112603|115
1760515500000|2025-10-15 08:05:00|112801|112742|112836|112777|112836|112777|112735|112676|88
1760515800000|2025-10-15 08:10:00|112839|112780|112981|112922|112981|112922|112825|112766|132
1760516100000|2025-10-15 08:15:00|112974|112915|113048|112989|113071|113012|112964|112905|143
1760516400000|2025-10-15 08:20:00|113050|112991|113130|113071|113245|113186|113042|112983|209
1760516700000|2025-10-15 08:25:00|113136|113077|113169|113110|113194|113135|113076|113017|166
1760517000000|2025-10-15 08:30:00|113168|113109|113382|113323|113591|113532|113156|113097|365
1760517300000|2025-10-15 08:35:00|113385|113326|113364|113305|113396|113337|113292|113233|187
1760517600000|2025-10-15 08:40:00|113363|113304|113272|113213|113369|113310|113262|113203|143
1760517900000|2025-10-15 08:45:00|113275|113216|113192|113133|113279|113220|113045|112986|162
1760518200000|2025-10-15 08:50:00|113193|113134|113098|113039|113219|113160|113015|112956|178
1760518500000|2025-10-15 08:55:00|113099|113040|113051|112992|113106|113047|113051|112992|64
1760518800000|2025-10-15 09:00:00|113045|112986|113075|113016|113075|113016|112937|112878|148
1760519100000|2025-10-15 09:05:00|113073|113014|113174|113115|113205|113146|112964|112905|234
1760519400000|2025-10-15 09:10:00|113169|113110|113095|113036|113169|113110|113095|113036|92
1760519700000|2025-10-15 09:15:00|113092|113033|112824|112765|113092|113033|112712|112653|139
1760520000000|2025-10-15 09:20:00|112828|112769|112751|112692|112940|112881|112611|112552|181
1760520300000|2025-10-15 09:25:00|112752|112693|112720|112661|112794|112735|112696|112637|92
1760520600000|2025-10-15 09:30:00|112717|112658|112680|112621|112737|112678|112508|112449|157
1760520900000|2025-10-15 09:35:00|112684|112625|112712|112653|112746|112687|112675|112616|125
1760521200000|2025-10-15 09:40:00|112708|112649|112702|112643|112736|112677|112669|112610|77
1760521500000|2025-10-15 09:45:00|112698|112639|112766|112707|112823|112764|112688|112629|78
1760521800000|2025-10-15 09:50:00|112765|112706|112594|112535|112765|112706|112548|112489|106
1760522100000|2025-10-15 09:55:00|112595|112536|112661|112602|112664|112605|112568|112509|55
1760522400000|2025-10-15 10:00:00|112655|112596|112466|112407|112655|112596|112441|112382|133
1760522700000|2025-10-15 10:05:00|112468|112409|112621|112562|112635|112576|112468|112409|73
1760523000000|2025-10-15 10:10:00|112622|112563|112709|112650|112741|112682|112590|112531|80
1760523300000|2025-10-15 10:15:00|112710|112651|112711|112652|112722|112663|112673|112614|43
1760523600000|2025-10-15 10:20:00|112712|112653|112631|112572|112719|112660|112616|112557|64
1760523900000|2025-10-15 10:25:00|112636|112577|112478|112419|112639|112580|112459|112400|163
1760524200000|2025-10-15 10:30:00|112482|112423|112510|112451|112525|112466|112474|112415|72
1760524500000|2025-10-15 10:35:00|112515|112456|112514|112455|112560|112501|112415|112356|107
1760524800000|2025-10-15 10:40:00|112518|112459|112481|112422|112519|112460|112223|112164|224
1760525100000|2025-10-15 10:45:00|112472|112413|112447|112388|112510|112451|112447|112388|71
1760525400000|2025-10-15 10:50:00|112431|112372|112346|112287|112432|112373|112341|112282|100
1760525700000|2025-10-15 10:55:00|112343|112284|112389|112330|112390|112331|112317|112258|72
1760526000000|2025-10-15 11:00:00|112382|112323|112530|112471|112553|112494|112380|112321|120
1760526300000|2025-10-15 11:05:00|112529|112470|112671|112612|112745|112686|112483|112424|83
1760526600000|2025-10-15 11:10:00|112667|112608|112459|112400|112673|112614|112457|112398|86
1760526900000|2025-10-15 11:15:00|112461|112402|112037|111978|112466|112407|111862|111803|285
1760527200000|2025-10-15 11:20:00|112039|111980|112194|112135|112209|112150|112039|111980|179
1760527500000|2025-10-15 11:25:00|112188|112129|112219|112160|112246|112187|112180|112121|92
1760527800000|2025-10-15 11:30:00|112214|112155|112109|112050|112214|112155|112063|112004|139
1760528100000|2025-10-15 11:35:00|112107|112048|112147|112088|112170|112111|112087|112028|94
1760528400000|2025-10-15 11:40:00|112149|112090|112226|112167|112226|112167|112149|112090|79
1760528700000|2025-10-15 11:45:00|112225|112166|112158|112099|112225|112166|112158|112099|46
1760529000000|2025-10-15 11:50:00|112157|112098|112110|112051|112157|112098|112054|111995|62
1760529300000|2025-10-15 11:55:00|112113|112054|112041|111982|112118|112059|112017|111958|79
1760529600000|2025-10-15 12:00:00|112036|111977|111971|111912|112042|111983|111942|111883|71
1760529900000|2025-10-15 12:05:00|111970|111911|112195|112136|112207|112148|111969|111910|147
1760530200000|2025-10-15 12:10:00|112191|112132|112138|112079|112191|112132|112081|112022|98
1760530500000|2025-10-15 12:15:00|112135|112076|112036|111977|112139|112080|112018|111959|99
1760530800000|2025-10-15 12:20:00|112035|111976|111999|111940|112035|111976|111789|111730|150
1760531100000|2025-10-15 12:25:00|111998|111939|111604|111545|111998|111939|111547|111488|184
1760531400000|2025-10-15 12:30:00|111605|111546|111706|111647|111770|111711|111604|111545|257
1760531700000|2025-10-15 12:35:00|111698|111639|111646|111587|111698|111639|111544|111485|155
1760532000000|2025-10-15 12:40:00|111642|111583|111731|111672|111746|111687|111641|111582|107
1760532300000|2025-10-15 12:45:00|111736|111677|111819|111760|111831|111772|111714|111655|131
1760532600000|2025-10-15 12:50:00|111822|111763|111860|111801|111914|111855|111755|111696|150
1760532900000|2025-10-15 12:55:00|111837|111778|111837|111778|111853|111794|111780|111721|75
1760533200000|2025-10-15 13:00:00|111836|111777|111616|111557|111836|111777|111614|111555|101
1760533500000|2025-10-15 13:05:00|111608|111549|111602|111543|111639|111580|111488|111429|151
1760533800000|2025-10-15 13:10:00|111604|111545|111620|111561|111734|111675|111595|111536|107
1760534100000|2025-10-15 13:15:00|111621|111562|111678|111619|111697|111638|111597|111538|132
1760534400000|2025-10-15 13:20:00|111679|111620|111653|111594|111704|111645|111617|111558|97
1760534700000|2025-10-15 13:25:00|111652|111593|111575|111516|111736|111677|111567|111508|92
1760535000000|2025-10-15 13:30:00|111582|111523|111767|111708|111888|111829|111341|111282|467
1760535300000|2025-10-15 13:35:00|111761|111702|111625|111566|112101|112042|111613|111554|395
1760535600000|2025-10-15 13:40:00|111628|111569|111439|111380|111754|111695|111388|111329|412
1760535900000|2025-10-15 13:45:00|111448|111389|111171|111112|111482|111423|110866|110807|532
1760536200000|2025-10-15 13:50:00|111175|111116|111496|111437|111497|111438|111079|111020|421
1760536500000|2025-10-15 13:55:00|111486|111427|111504|111445|111599|111540|111352|111293|354
1760536800000|2025-10-15 14:00:00|111514|111455|111714|111655|111759|111700|111501|111442|258
1760537100000|2025-10-15 14:05:00|111713|111654|112152|112093|112220|112161|111653|111594|384
1760537400000|2025-10-15 14:10:00|112148|112089|112148|112089|112321|112262|112069|112010|503
1760537700000|2025-10-15 14:15:00|112157|112098|112035|111976|112293|112234|112005|111946|385
1760538000000|2025-10-15 14:20:00|112039|111980|112234|112175|112245|112186|111968|111909|299
1760538300000|2025-10-15 14:25:00|112232|112173|112030|111971|112232|112173|111973|111914|220
1760538600000|2025-10-15 14:30:00|112031|111972|111780|111721|112056|111997|111710|111651|258
1760538900000|2025-10-15 14:35:00|111775|111716|111862|111803|111890|111831|111690|111631|183
1760539200000|2025-10-15 14:40:00|111861|111802|111407|111348|111861|111802|111335|111276|354
1760539500000|2025-10-15 14:45:00|111415|111356|111225|111166|111425|111366|111127|111068|334
1760539800000|2025-10-15 14:50:00|111223|111164|111158|111099|111324|111265|111037|110978|314
1760540100000|2025-10-15 14:55:00|111166|111107|111206|111147|111260|111201|110975|110916|336
1760540400000|2025-10-15 15:00:00|111203|111144|111145|111086|111214|111155|110851|110792|408
1760540700000|2025-10-15 15:05:00|111144|111085|111362|111303|111391|111332|111093|111034|241
1760541000000|2025-10-15 15:10:00|111369|111310|110934|110875|111372|111313|110893|110834|309
1760541300000|2025-10-15 15:15:00|110937|110878|110900|110841|110976|110917|110695|110636|368
1760541600000|2025-10-15 15:20:00|110897|110838|111049|110990|111141|111082|110776|110717|343
1760541900000|2025-10-15 15:25:00|111048|110989|111294|111235|111666|111607|111040|110981|342
1760542200000|2025-10-15 15:30:00|111293|111234|111077|111018|111446|111387|111046|110987|328
1760542500000|2025-10-15 15:35:00|111084|111025|111074|111015|111109|111050|110950|110891|308
1760542800000|2025-10-15 15:40:00|111080|111021|110794|110735|111085|111026|110707|110648|347
1760543100000|2025-10-15 15:45:00|110793|110734|110735|110676|110848|110789|110609|110550|328
1760543400000|2025-10-15 15:50:00|110736|110677|110757|110698|110827|110768|110525|110466|345
1760543700000|2025-10-15 15:55:00|110755|110696|110889|110830|110889|110830|110749|110690|234
1760544000000|2025-10-15 16:00:00|110890|110831|110947|110888|111101|111042|110869|110810|291
1760544300000|2025-10-15 16:05:00|110948|110889|111105|111046|111201|111142|110718|110659|316
1760544600000|2025-10-15 16:10:00|111101|111042|111021|110962|111111|111052|110897|110838|196
1760544900000|2025-10-15 16:15:00|111009|110950|110958|110899|111009|110950|110795|110736|187
1760545200000|2025-10-15 16:20:00|110957|110898|111029|110970|111043|110984|110928|110869|181
1760545500000|2025-10-15 16:25:00|111027|110968|111102|111043|111176|111117|111013|110954|212
1760545800000|2025-10-15 16:30:00|111100|111041|110836|110777|111142|111083|110830|110771|218
1760546100000|2025-10-15 16:35:00|110835|110776|110912|110853|111028|110969|110831|110772|225
1760546400000|2025-10-15 16:40:00|110911|110852|110801|110742|110949|110890|110774|110715|173
1760546700000|2025-10-15 16:45:00|110803|110744|110834|110775|110905|110846|110732|110673|204
1760547000000|2025-10-15 16:50:00|110833|110774|110883|110824|110907|110848|110791|110732|166
1760547300000|2025-10-15 16:55:00|110882|110823|110878|110819|110959|110900|110850|110791|184
1760547600000|2025-10-15 17:00:00|110879|110820|110755|110696|110882|110823|110592|110533|308
1760547900000|2025-10-15 17:05:00|110756|110697|110462|110403|110789|110730|110425|110366|248
1760548200000|2025-10-15 17:10:00|110464|110405|110382|110323|110488|110429|110335|110276|337
1760548500000|2025-10-15 17:15:00|110381|110322|110514|110455|110583|110524|110275|110216|423
1760548800000|2025-10-15 17:20:00|110513|110454|110578|110519|110734|110675|110486|110427|312
1760549100000|2025-10-15 17:25:00|110579|110520|110505|110446|110683|110624|110456|110397|323
1760549400000|2025-10-15 17:30:00|110502|110443|110469|110410|110549|110490|110318|110259|303
1760549700000|2025-10-15 17:35:00|110470|110411|110774|110715|110780|110721|110470|110411|262
1760550000000|2025-10-15 17:40:00|110772|110713|110825|110766|110825|110766|110710|110651|171
1760550300000|2025-10-15 17:45:00|110826|110767|111023|110964|111031|110972|110826|110767|153
1760550600000|2025-10-15 17:50:00|111024|110965|111183|111124|111190|111131|111024|110965|152
1760550900000|2025-10-15 17:55:00|111182|111123|111227|111168|111227|111168|111085|111026|147
1760551200000|2025-10-15 18:00:00|111226|111167|110943|110884|111249|111190|110890|110831|180
1760551500000|2025-10-15 18:05:00|110954|110895|111179|111120|111223|111164|110948|110889|168
1760551800000|2025-10-15 18:10:00|111178|111119|111070|111011|111178|111119|111045|110986|112
1760552100000|2025-10-15 18:15:00|111074|111015|111101|111042|111212|111153|111071|111012|119
1760552400000|2025-10-15 18:20:00|111102|111043|111363|111304|111482|111423|111102|111043|222
1760552700000|2025-10-15 18:25:00|111368|111309|111289|111230|111461|111402|111274|111215|152
1760553000000|2025-10-15 18:30:00|111288|111229|111252|111193|111421|111362|111252|111193|168
1760553300000|2025-10-15 18:35:00|111251|111192|111270|111211|111298|111239|111086|111027|194
1760553600000|2025-10-15 18:40:00|111278|111219|111250|111191|111368|111309|111177|111118|132
1760553900000|2025-10-15 18:45:00|111257|111198|111305|111246|111305|111246|111197|111138|109
1760554200000|2025-10-15 18:50:00|111308|111249|111491|111432|111491|111432|111308|111249|120
1760554500000|2025-10-15 18:55:00|111493|111434|111568|111509|111592|111533|111467|111408|96
1760554800000|2025-10-15 19:00:00|111569|111510|111386|111327|111575|111516|111348|111289|209
1760555100000|2025-10-15 19:05:00|111388|111329|111321|111262|111403|111344|111224|111165|121
1760555400000|2025-10-15 19:10:00|111325|111266|111271|111212|111325|111266|111176|111117|148
1760555700000|2025-10-15 19:15:00|111258|111199|111463|111404|111463|111404|111254|111195|151
1760556000000|2025-10-15 19:20:00|111462|111403|111544|111485|111568|111509|111452|111393|105
1760556300000|2025-10-15 19:25:00|111545|111486|111584|111525|111631|111572|111533|111474|104
1760556600000|2025-10-15 19:30:00|111585|111526|111554|111495|111616|111557|111554|111495|76
1760556900000|2025-10-15 19:35:00|111547|111488|111296|111237|111547|111488|111278|111219|208
1760557200000|2025-10-15 19:40:00|111297|111238|111374|111315|111400|111341|111234|111175|131
1760557500000|2025-10-15 19:45:00|111370|111311|111329|111270|111370|111311|111312|111253|80
1760557800000|2025-10-15 19:50:00|111327|111268|111201|111142|111340|111281|111187|111128|172
1760558100000|2025-10-15 19:55:00|111203|111144|111361|111302|111400|111341|111194|111135|195
1760558400000|2025-10-15 20:00:00|111365|111306|111562|111503|111576|111517|111365|111306|189
1760558700000|2025-10-15 20:05:00|111559|111500|111455|111396|111561|111502|111404|111345|116
1760559000000|2025-10-15 20:10:00|111452|111393|111472|111413|111506|111447|111449|111390|73
1760559300000|2025-10-15 20:15:00|111473|111414|111603|111544|111604|111545|111469|111410|65
1760559600000|2025-10-15 20:20:00|111604|111545|111584|111525|111622|111563|111560|111501|47
1760559900000|2025-10-15 20:25:00|111585|111526|111131|111072|111587|111528|111118|111059|181
1760560200000|2025-10-15 20:30:00|111130|111071|110631|110572|111131|111072|110625|110566|367
1760560500000|2025-10-15 20:35:00|110633|110574|111260|111201|111280|111221|110631|110572|274
1760560800000|2025-10-15 20:40:00|111256|111197|111296|111237|111378|111319|111235|111176|160
1760561100000|2025-10-15 20:45:00|111297|111238|111451|111392|111472|111413|111108|111049|204
1760561400000|2025-10-15 20:50:00|111456|111397|111253|111194|111456|111397|111243|111184|151
1760561700000|2025-10-15 20:55:00|111252|111193|111185|111126|111252|111193|111167|111108|175
1760562000000|2025-10-15 21:00:00|111184|111125|111149|111090|111215|111156|111127|111068|117
1760562300000|2025-10-15 21:05:00|111152|111093|110944|110885|111229|111170|110935|110876|120
1760562600000|2025-10-15 21:10:00|110942|110883|110869|110810|110942|110883|110635|110576|296
1760562900000|2025-10-15 21:15:00|110875|110816|110707|110648|110938|110879|110699|110640|189
1760563200000|2025-10-15 21:20:00|110714|110655|110839|110780|110852|110793|110714|110655|66
1760563500000|2025-10-15 21:25:00|110840|110781|111098|111039|111163|111104|110833|110774|127
1760563800000|2025-10-15 21:30:00|111110|111051|111304|111245|111304|111245|110911|110852|208
1760564100000|2025-10-15 21:35:00|111305|111246|111253|111194|111486|111427|111233|111174|193
1760564400000|2025-10-15 21:40:00|111261|111202|111218|111159|111400|111341|111216|111157|150
1760564700000|2025-10-15 21:45:00|111230|111171|110977|110918|111255|111196|110977|110918|138
1760565000000|2025-10-15 21:50:00|110976|110917|110810|110751|111026|110967|110807|110748|195
1760565300000|2025-10-15 21:55:00|110809|110750|110920|110861|110944|110885|110802|110743|99
1760565600000|2025-10-15 22:00:00|110923|110864|111006|110947|111076|111017|110915|110856|198
1760565900000|2025-10-15 22:05:00|111007|110948|110974|110915|111041|110982|110942|110883|174
1760566200000|2025-10-15 22:10:00|110964|110905|111129|111070|111132|111073|110940|110881|112
1760566500000|2025-10-15 22:15:00|111130|111071|111286|111227|111287|111228|111130|111071|103
1760566800000|2025-10-15 22:20:00|111291|111232|111379|111320|111458|111399|111291|111232|139
1760567100000|2025-10-15 22:25:00|111382|111323|111258|111199|111419|111360|111257|111198|94
1760567400000|2025-10-15 22:30:00|111256|111197|111258|111199|111267|111208|111231|111172|80
1760567700000|2025-10-15 22:35:00|111259|111200|111297|111238|111339|111280|111259|111200|114
1760568000000|2025-10-15 22:40:00|111295|111236|111304|111245|111345|111286|111294|111235|71
1760568300000|2025-10-15 22:45:00|111303|111244|110905|110846|111303|111244|110905|110846|147
1760568600000|2025-10-15 22:50:00|110904|110845|110828|110769|110953|110894|110808|110749|176
1760568900000|2025-10-15 22:55:00|110816|110757|110773|110714|110850|110791|110772|110713|97
1760569200000|2025-10-15 23:00:00|110767|110708|110745|110686|110809|110750|110726|110667|111
1760569500000|2025-10-15 23:05:00|110744|110685|110851|110792|110851|110792|110668|110609|184
1760569800000|2025-10-15 23:10:00|110856|110797|110964|110905|111003|110944|110851|110792|132
1760570100000|2025-10-15 23:15:00|110963|110904|110880|110821|110997|110938|110855|110796|130
1760570400000|2025-10-15 23:20:00|110877|110818|110919|110860|110938|110879|110860|110801|113
1760570700000|2025-10-15 23:25:00|110925|110866|110927|110868|110941|110882|110888|110829|85
1760571000000|2025-10-15 23:30:00|110928|110869|110996|110937|111030|110971|110928|110869|104
1760571300000|2025-10-15 23:35:00|110991|110932|110939|110880|111000|110941|110897|110838|94
1760571600000|2025-10-15 23:40:00|110940|110881|111000|110941|111018|110959|110915|110856|88
1760571900000|2025-10-15 23:45:00|110999|110940|110759|110700|111005|110946|110758|110699|112
1760572200000|2025-10-15 23:50:00|110755|110696|110720|110661|110784|110725|110720|110661|34
1760572500000|2025-10-15 23:55:00|110723|110664|110801|110742|110801|110742|110723|110664|15
1760572800000|2025-10-16 00:00:00|110805|110746|110840|110781|110872|110813|110771|110712|116
1760573100000|2025-10-16 00:05:00|110838|110779|110730|110671|110880|110821|110701|110642|137
1760573400000|2025-10-16 00:10:00|110729|110670|110645|110586|110729|110670|110642|110583|107
1760573700000|2025-10-16 00:15:00|110620|110561|110719|110660|110719|110660|110599|110540|195
1760574000000|2025-10-16 00:20:00|110723|110664|110778|110719|110831|110772|110723|110664|188
1760574300000|2025-10-16 00:25:00|110777|110718|110882|110823|110915|110856|110777|110718|157
1760574600000|2025-10-16 00:30:00|110881|110822|110666|110607|110881|110822|110628|110569|209
1760574900000|2025-10-16 00:35:00|110664|110605|110527|110468|110707|110648|110488|110429|153
1760575200000|2025-10-16 00:40:00|110525|110466|110473|110414|110574|110515|110470|110411|203
1760575500000|2025-10-16 00:45:00|110475|110416|110537|110478|110538|110479|110470|110411|103
1760575800000|2025-10-16 00:50:00|110538|110479|110598|110539|110614|110555|110507|110448|97
1760576100000|2025-10-16 00:55:00|110589|110530|110571|110512|110603|110544|110561|110502|91
1760576400000|2025-10-16 01:00:00|110573|110514|110785|110726|110799|110740|110567|110508|158
1760576700000|2025-10-16 01:05:00|110784|110725|111003|110944|111003|110944|110784|110725|110
1760577000000|2025-10-16 01:10:00|110998|110939|111123|111064|111172|111113|110980|110921|135
1760577300000|2025-10-16 01:15:00|111122|111063|111026|110967|111127|111068|111026|110967|125
1760577600000|2025-10-16 01:20:00|111024|110965|110851|110792|111024|110965|110821|110762|135
1760577900000|2025-10-16 01:25:00|110852|110793|110959|110900|110962|110903|110852|110793|114
1760578200000|2025-10-16 01:30:00|110960|110901|111033|110974|111097|111038|110919|110860|154
1760578500000|2025-10-16 01:35:00|111028|110969|111058|110999|111058|110999|111007|110948|72
1760578800000|2025-10-16 01:40:00|111064|111005|111117|111058|111178|111119|111047|110988|118
1760579100000|2025-10-16 01:45:00|111116|111057|111044|110985|111116|111057|111013|110954|71
1760579400000|2025-10-16 01:50:00|111045|110986|111249|111190|111333|111274|111045|110986|138
1760579700000|2025-10-16 01:55:00|111256|111197|111376|111317|111386|111327|111254|111195|107
1760580000000|2025-10-16 02:00:00|111377|111318|111292|111233|111454|111395|111130|111071|239
1760580300000|2025-10-16 02:05:00|111300|111241|111491|111432|111491|111432|111271|111212|217
1760580600000|2025-10-16 02:10:00|111498|111439|111413|111354|111582|111523|111413|111354|146
1760580900000|2025-10-16 02:15:00|111406|111347|111392|111333|111431|111372|111390|111331|71
1760581200000|2025-10-16 02:20:00|111391|111332|111421|111362|111498|111439|111383|111324|122
1760581500000|2025-10-16 02:25:00|111422|111363|111448|111389|111473|111414|111421|111362|68
1760581800000|2025-10-16 02:30:00|111449|111390|111455|111396|111461|111402|111413|111354|75
1760582100000|2025-10-16 02:35:00|111454|111395|111403|111344|111454|111395|111392|111333|95
1760582400000|2025-10-16 02:40:00|111402|111343|111392|111333|111402|111343|111361|111302|51
1760582700000|2025-10-16 02:45:00|111390|111331|111543|111484|111543|111484|111373|111314|91
1760583000000|2025-10-16 02:50:00|111538|111479|111538|111479|111552|111493|111510|111451|78
1760583300000|2025-10-16 02:55:00|111539|111480|111580|111521|111598|111539|111539|111480|24
1760583600000|2025-10-16 03:00:00|111581|111522|111616|111557|111644|111585|111581|111522|53
1760583900000|2025-10-16 03:05:00|111615|111556|111631|111572|111655|111596|111515|111456|88
1760584200000|2025-10-16 03:10:00|111632|111573|111578|111519|111632|111573|111558|111499|52
1760584500000|2025-10-16 03:15:00|111575|111516|111574|111515|111599|111540|111539|111480|56
1760584800000|2025-10-16 03:20:00|111575|111516|111801|111742|111909|111850|111575|111516|152
1760585100000|2025-10-16 03:25:00|111802|111743|111851|111792|111880|111821|111769|111710|90
1760585400000|2025-10-16 03:30:00|111849|111790|111675|111616|111849|111790|111656|111597|114
1760585700000|2025-10-16 03:35:00|111674|111615|111635|111576|111674|111615|111496|111437|90
1760586000000|2025-10-16 03:40:00|111637|111578|111657|111598|111707|111648|111633|111574|61
1760586300000|2025-10-16 03:45:00|111652|111593|111608|111549|111682|111623|111582|111523|119
1760586600000|2025-10-16 03:50:00|111607|111548|111600|111541|111607|111548|111519|111460|94
1760586900000|2025-10-16 03:55:00|111598|111539|111387|111328|111598|111539|111356|111297|73
1760587200000|2025-10-16 04:00:00|111388|111329|111564|111505|111569|111510|111375|111316|112
1760587500000|2025-10-16 04:05:00|111556|111497|111544|111485|111563|111504|111533|111474|42
1760587800000|2025-10-16 04:10:00|111540|111481|111656|111597|111679|111620|111539|111480|79
1760588100000|2025-10-16 04:15:00|111655|111596|111692|111633|111728|111669|111651|111592|46
1760588400000|2025-10-16 04:20:00|111693|111634|111658|111599|111694|111635|111638|111579|46
1760588700000|2025-10-16 04:25:00|111660|111601|111650|111591|111667|111608|111637|111578|33
1760589000000|2025-10-16 04:30:00|111651|111592|111659|111600|111669|111610|111637|111578|42
1760589300000|2025-10-16 04:35:00|111658|111599|111607|111548|111659|111600|111607|111548|49
1760589600000|2025-10-16 04:40:00|111608|111549|111115|111056|111608|111549|111055|110996|181
1760589900000|2025-10-16 04:45:00|111112|111053|111012|110953|111112|111053|110922|110863|140
1760590200000|2025-10-16 04:50:00|111020|110961|111136|111077|111184|111125|111015|110956|119
1760590500000|2025-10-16 04:55:00|111137|111078|111080|111021|111166|111107|111076|111017|56
1760590800000|2025-10-16 05:00:00|111088|111029|111071|111012|111155|111096|111024|110965|122
1760591100000|2025-10-16 05:05:00|111070|111011|111096|111037|111116|111057|111039|110980|87
1760591400000|2025-10-16 05:10:00|111090|111031|111223|111164|111251|111192|111090|111031|77
1760591700000|2025-10-16 05:15:00|111226|111167|111145|111086|111241|111182|111105|111046|107
1760592000000|2025-10-16 05:20:00|111150|111091|111203|111144|111231|111172|111150|111091|72
1760592300000|2025-10-16 05:25:00|111202|111143|111153|111094|111205|111146|111104|111045|67
1760592600000|2025-10-16 05:30:00|111143|111084|111307|111248|111309|111250|111143|111084|164
1760592900000|2025-10-16 05:35:00|111310|111251|111476|111417|111522|111463|111310|111251|198
1760593200000|2025-10-16 05:40:00|111486|111427|111455|111396|111496|111437|111446|111387|82
1760593500000|2025-10-16 05:45:00|111448|111389|111320|111261|111457|111398|111317|111258|57
1760593800000|2025-10-16 05:50:00|111319|111260|110922|110863|111319|111260|110872|110813|197
1760594100000|2025-10-16 05:55:00|110923|110864|111007|110948|111024|110965|110923|110864|66
1760594400000|2025-10-16 06:00:00|111013|110954|111110|111051|111125|111066|111009|110950|97
1760594700000|2025-10-16 06:05:00|111105|111046|111075|111016|111249|111190|111075|111016|145
1760595000000|2025-10-16 06:10:00|111074|111015|111050|110991|111110|111051|111050|110991|94
1760595300000|2025-10-16 06:15:00|111046|110987|111094|111035|111101|111042|111042|110983|125
1760595600000|2025-10-16 06:20:00|111095|111036|111166|111107|111184|111125|111088|111029|110
1760595900000|2025-10-16 06:25:00|111177|111118|111376|111317|111376|111317|111177|111118|123
1760596200000|2025-10-16 06:30:00|111377|111318|111555|111496|111581|111522|111377|111318|121
1760596500000|2025-10-16 06:35:00|111554|111495|111510|111451|111555|111496|111429|111370|158
1760596800000|2025-10-16 06:40:00|111517|111458|111454|111395|111549|111490|111443|111384|114
1760597100000|2025-10-16 06:45:00|111463|111404|111512|111453|111529|111470|111458|111399|95
1760597400000|2025-10-16 06:50:00|111515|111456|111748|111689|111764|111705|111515|111456|232
1760597700000|2025-10-16 06:55:00|111749|111690|111743|111684|111775|111716|111739|111680|68
1760598000000|2025-10-16 07:00:00|111752|111693|111741|111682|111804|111745|111723|111664|113
1760598300000|2025-10-16 07:05:00|111743|111684|111633|111574|111743|111684|111623|111564|80
1760598600000|2025-10-16 07:10:00|111537|111478|111499|111440|111537|111478|111499|111440|7
1760598900000|2025-10-16 07:15:00|111480|111421|111290|111231|111480|111421|111182|111123|113
1760599200000|2025-10-16 07:20:00|111289|111230|110871|110812|111289|111230|110846|110787|212
1760599500000|2025-10-16 07:25:00|110869|110810|110872|110813|110912|110853|110784|110725|91
1760599800000|2025-10-16 07:30:00|110873|110814|110916|110857|110945|110886|110855|110796|111
1760600100000|2025-10-16 07:35:00|110914|110855|110944|110885|110963|110904|110879|110820|133
1760600400000|2025-10-16 07:40:00|110935|110876|110995|110936|111004|110945|110866|110807|133
1760600700000|2025-10-16 07:45:00|110994|110935|110892|110833|110994|110935|110882|110823|129
1760601000000|2025-10-16 07:50:00|110887|110828|110838|110779|110958|110899|110838|110779|74
1760601300000|2025-10-16 07:55:00|110837|110778|110648|110589|110837|110778|110641|110582|177
1760601600000|2025-10-16 08:00:00|110649|110590|110589|110530|110694|110635|110582|110523|186
1760601900000|2025-10-16 08:05:00|110584|110525|110671|110612|110671|110612|110500|110441|126
1760602200000|2025-10-16 08:10:00|110665|110606|110726|110667|110726|110667|110617|110558|75
1760602500000|2025-10-16 08:15:00|110713|110654|110779|110720|110779|110720|110698|110639|92
1760602800000|2025-10-16 08:20:00|110781|110722|110750|110691|110832|110773|110750|110691|53
1760603100000|2025-10-16 08:25:00|110746|110687|110605|110546|110746|110687|110602|110543|72
1760603400000|2025-10-16 08:30:00|110607|110548|110800|110741|110801|110742|110607|110548|85
1760603700000|2025-10-16 08:35:00|110805|110746|110702|110643|110806|110747|110630|110571|96
1760604000000|2025-10-16 08:40:00|110709|110650|110804|110745|110936|110877|110709|110650|113
1760604300000|2025-10-16 08:45:00|110805|110746|110835|110776|110863|110804|110799|110740|87
1760604600000|2025-10-16 08:50:00|110832|110773|110923|110864|110946|110887|110775|110716|100
1760604900000|2025-10-16 08:55:00|110922|110863|110918|110859|110952|110893|110881|110822|73
1760605200000|2025-10-16 09:00:00|110917|110858|110852|110793|110917|110858|110852|110793|71
1760605500000|2025-10-16 09:05:00|110853|110794|111018|110959|111050|110991|110853|110794|107
1760605800000|2025-10-16 09:10:00|111020|110961|110936|110877|111026|110967|110914|110855|74
1760606100000|2025-10-16 09:15:00|110937|110878|110927|110868|110976|110917|110906|110847|88
1760606400000|2025-10-16 09:20:00|110928|110869|110930|110871|110994|110935|110900|110841|100
1760606700000|2025-10-16 09:25:00|110926|110867|110757|110698|110926|110867|110755|110696|69
1760607000000|2025-10-16 09:30:00|110754|110695|109872|109813|110754|110695|109872|109813|187
1760607300000|2025-10-16 09:35:00|109809|109750|109815|109756|110023|109964|109722|109663|566
1760607600000|2025-10-16 09:40:00|109807|109748|111253|111194|111432|111373|109710|109651|522
1760607900000|2025-10-16 09:45:00|111257|111198|111681|111622|111686|111627|111119|111060|721
1760608200000|2025-10-16 09:50:00|111682|111623|111241|111182|111682|111623|111241|111182|375
1760608500000|2025-10-16 09:55:00|111246|111187|111244|111185|111277|111218|111104|111045|276
1760608800000|2025-10-16 10:00:00|111248|111189|111239|111180|111385|111326|111239|111180|202
1760609100000|2025-10-16 10:05:00|111243|111184|111203|111144|111273|111214|111132|111073|182
1760609400000|2025-10-16 10:10:00|111202|111143|111441|111382|111561|111502|111123|111064|282
1760609700000|2025-10-16 10:15:00|111442|111383|111564|111505|111774|111715|111412|111353|319
1760610000000|2025-10-16 10:20:00|111557|111498|111462|111403|111557|111498|111447|111388|196
1760610300000|2025-10-16 10:25:00|111461|111402|111402|111343|111486|111427|111399|111340|64
1760610600000|2025-10-16 10:30:00|111406|111347|111361|111302|111469|111410|111345|111286|147
1760610900000|2025-10-16 10:35:00|111357|111298|111409|111350|111409|111350|111354|111295|79
1760611200000|2025-10-16 10:40:00|111411|111352|111530|111471|111561|111502|111411|111352|145
1760611500000|2025-10-16 10:45:00|111531|111472|111672|111613|111672|111613|111531|111472|109
1760611800000|2025-10-16 10:50:00|111673|111614|111634|111575|111701|111642|111587|111528|110
1760612100000|2025-10-16 10:55:00|111633|111574|111576|111517|111640|111581|111563|111504|112
1760612400000|2025-10-16 11:00:00|111575|111516|111542|111483|111615|111556|111484|111425|170
1760612700000|2025-10-16 11:05:00|111540|111481|111391|111332|111608|111549|111344|111285|170
1760613000000|2025-10-16 11:10:00|111385|111326|111527|111468|111543|111484|111375|111316|116
1760613300000|2025-10-16 11:15:00|111528|111469|111480|111421|111551|111492|111466|111407|100
1760613600000|2025-10-16 11:20:00|111479|111420|111414|111355|111479|111420|111414|111355|92
1760613900000|2025-10-16 11:25:00|111412|111353|111171|111112|111412|111353|111153|111094|115
1760614200000|2025-10-16 11:30:00|111168|111109|111337|111278|111337|111278|111120|111061|105
1760614500000|2025-10-16 11:35:00|111327|111268|111236|111177|111328|111269|111197|111138|139
1760614800000|2025-10-16 11:40:00|111241|111182|111237|111178|111319|111260|111166|111107|109
1760615100000|2025-10-16 11:45:00|111229|111170|111282|111223|111282|111223|111164|111105|60
1760615400000|2025-10-16 11:50:00|111273|111214|111320|111261|111327|111268|111216|111157|89
1760615700000|2025-10-16 11:55:00|111326|111267|111478|111419|111482|111423|111324|111265|62
1760616000000|2025-10-16 12:00:00|111485|111426|111926|111867|111993|111934|111485|111426|225
1760616300000|2025-10-16 12:05:00|111916|111857|111721|111662|111916|111857|111703|111644|215
1760616600000|2025-10-16 12:10:00|111720|111661|111587|111528|111723|111664|111587|111528|97
1760616900000|2025-10-16 12:15:00|111582|111523|111637|111578|111706|111647|111579|111520|143
1760617200000|2025-10-16 12:20:00|111636|111577|111579|111520|111636|111577|111578|111519|76
1760617500000|2025-10-16 12:25:00|111578|111519|111453|111394|111578|111519|111421|111362|112
1760617800000|2025-10-16 12:30:00|111455|111396|111596|111537|111596|111537|111404|111345|223
1760618100000|2025-10-16 12:35:00|111597|111538|111699|111640|111699|111640|111537|111478|205
1760618400000|2025-10-16 12:40:00|111700|111641|111594|111535|111745|111686|111578|111519|126
1760618700000|2025-10-16 12:45:00|111592|111533|111544|111485|111608|111549|111476|111417|107
1760619000000|2025-10-16 12:50:00|111556|111497|111635|111576|111673|111614|111545|111486|81
1760619300000|2025-10-16 12:55:00|111634|111575|111615|111556|111674|111615|111613|111554|92
1760619600000|2025-10-16 13:00:00|111608|111549|111369|111310|111611|111552|111343|111284|131
1760619900000|2025-10-16 13:05:00|111375|111316|111305|111246|111392|111333|111290|111231|80
1760620200000|2025-10-16 13:10:00|111300|111241|111359|111300|111359|111300|111250|111191|78
1760620500000|2025-10-16 13:15:00|111360|111301|111222|111163|111369|111310|111222|111163|66
1760620800000|2025-10-16 13:20:00|111215|111156|111172|111113|111216|111157|110979|110920|167
1760621100000|2025-10-16 13:25:00|111167|111108|111225|111166|111225|111166|111061|111002|122
1760621400000|2025-10-16 13:30:00|111226|111167|111386|111327|111423|111364|111186|111127|361
1760621700000|2025-10-16 13:35:00|111387|111328|111434|111375|111556|111497|111353|111294|362
1760622000000|2025-10-16 13:40:00|111438|111379|111353|111294|111450|111391|111213|111154|335
1760622300000|2025-10-16 13:45:00|111355|111296|111159|111100|111473|111414|111143|111084|259
1760622600000|2025-10-16 13:50:00|111160|111101|110979|110920|111160|111101|110887|110828|348
1760622900000|2025-10-16 13:55:00|110978|110919|110962|110903|111061|111002|110757|110698|282
1760623200000|2025-10-16 14:00:00|110963|110904|110827|110768|111002|110943|110742|110683|377
1760623500000|2025-10-16 14:05:00|110819|110760|110530|110471|110881|110822|110530|110471|305
1760623800000|2025-10-16 14:10:00|110529|110470|110284|110225|110598|110539|110283|110224|356
1760624100000|2025-10-16 14:15:00|110277|110218|110155|110096|110558|110499|109909|109850|524
1760624400000|2025-10-16 14:20:00|110150|110091|110410|110351|110460|110401|109861|109802|523
1760624700000|2025-10-16 14:25:00|110409|110350|110441|110382|110489|110430|110218|110159|356
1760625000000|2025-10-16 14:30:00|110451|110392|110474|110415|110638|110579|110451|110392|345
1760625300000|2025-10-16 14:35:00|110475|110416|110749|110690|110749|110690|110469|110410|345
1760625600000|2025-10-16 14:40:00|110742|110683|111411|111352|111472|111413|110739|110680|536
1760625900000|2025-10-16 14:45:00|111418|111359|111136|111077|111457|111398|111028|110969|409
1760626200000|2025-10-16 14:50:00|111134|111075|110886|110827|111134|111075|110797|110738|297
1760626500000|2025-10-16 14:55:00|110883|110824|110624|110565|111005|110946|110606|110547|276
1760626800000|2025-10-16 15:00:00|110632|110573|110356|110297|110654|110595|110259|110200|364
1760627100000|2025-10-16 15:05:00|110362|110303|110484|110425|110514|110455|110326|110267|328
1760627400000|2025-10-16 15:10:00|110489|110430|110690|110631|110808|110749|110436|110377|287
1760627700000|2025-10-16 15:15:00|110693|110634|110506|110447|110708|110649|110439|110380|271
1760628000000|2025-10-16 15:20:00|110505|110446|110423|110364|110505|110446|110308|110249|227
1760628300000|2025-10-16 15:25:00|110422|110363|110145|110086|110422|110363|110005|109946|319
1760628600000|2025-10-16 15:30:00|110139|110080|110215|110156|110233|110174|109943|109884|380
1760628900000|2025-10-16 15:35:00|110223|110164|110031|109972|110229|110170|109905|109846|317
1760629200000|2025-10-16 15:40:00|110032|109973|109376|109317|110034|109975|109098|109039|632
1760629500000|2025-10-16 15:45:00|109372|109313|108885|108826|109372|109313|108598|108539|671
1760629800000|2025-10-16 15:50:00|108872|108813|108895|108836|109143|109084|108806|108747|568
1760630100000|2025-10-16 15:55:00|108894|108835|108653|108594|108910|108851|108447|108388|596
1760630400000|2025-10-16 16:00:00|108651|108592|108375|108316|108663|108604|108285|108226|563
1760630700000|2025-10-16 16:05:00|108380|108321|108796|108737|108904|108845|108380|108321|619
1760631000000|2025-10-16 16:10:00|108795|108736|108655|108596|108839|108780|108547|108488|451
1760631300000|2025-10-16 16:15:00|108656|108597|108136|108077|108901|108842|108102|108043|514
1760631600000|2025-10-16 16:20:00|108135|108076|108086|108027|108282|108223|108002|107943|541
1760631900000|2025-10-16 16:25:00|108094|108035|108237|108178|108357|108298|108002|107943|483
1760632200000|2025-10-16 16:30:00|108236|108177|107644|107585|108236|108177|107644|107585|545
1760632500000|2025-10-16 16:35:00|107639|107580|108020|107961|108135|108076|107628|107569|584
1760632800000|2025-10-16 16:40:00|108021|107962|108156|108097|108484|108425|107935|107876|503
1760633100000|2025-10-16 16:45:00|108155|108096|108445|108386|108495|108436|108041|107982|428
1760633400000|2025-10-16 16:50:00|108440|108381|108727|108668|108814|108755|108440|108381|444
1760633700000|2025-10-16 16:55:00|108748|108689|109284|109225|109297|109238|108748|108689|408
1760634000000|2025-10-16 17:00:00|109285|109226|108641|108582|109291|109232|108640|108581|445
1760634300000|2025-10-16 17:05:00|108642|108583|108667|108608|108808|108749|108524|108465|460
1760634600000|2025-10-16 17:10:00|108658|108599|108610|108551|108748|108689|108456|108397|354
1760634900000|2025-10-16 17:15:00|108614|108555|108967|108908|109265|109206|108605|108546|465
1760635200000|2025-10-16 17:20:00|108965|108906|108667|108608|108965|108906|108610|108551|359
1760635500000|2025-10-16 17:25:00|108666|108607|108928|108869|108982|108923|108603|108544|238
1760635800000|2025-10-16 17:30:00|108923|108864|108834|108775|109033|108974|108787|108728|257
1760636100000|2025-10-16 17:35:00|108829|108770|108838|108779|108941|108882|108722|108663|252
1760636400000|2025-10-16 17:40:00|108831|108772|108616|108557|108831|108772|108582|108523|294
1760636700000|2025-10-16 17:45:00|108617|108558|108657|108598|108671|108612|108502|108443|232
1760637000000|2025-10-16 17:50:00|108658|108599|108361|108302|108665|108606|108298|108239|210
1760637300000|2025-10-16 17:55:00|108368|108309|108357|108298|108491|108432|108354|108295|182
1760637600000|2025-10-16 18:00:00|108361|108302|108017|107958|108384|108325|107983|107924|242
1760637900000|2025-10-16 18:05:00|108028|107969|107925|107866|108094|108035|107820|107761|407
1760638200000|2025-10-16 18:10:00|107935|107876|107981|107922|108131|108072|107912|107853|401
1760638500000|2025-10-16 18:15:00|107976|107917|107933|107874|108181|108122|107801|107742|327
1760638800000|2025-10-16 18:20:00|107930|107871|108038|107979|108149|108090|107929|107870|318
1760639100000|2025-10-16 18:25:00|108039|107980|107954|107895|108059|108000|107815|107756|304
1760639400000|2025-10-16 18:30:00|107952|107893|107973|107914|108113|108054|107934|107875|368
1760639700000|2025-10-16 18:35:00|107971|107912|108392|108333|108443|108384|107966|107907|481
1760640000000|2025-10-16 18:40:00|108391|108332|108537|108478|108674|108615|108388|108329|375
1760640300000|2025-10-16 18:45:00|108542|108483|108512|108453|108698|108639|108504|108445|394
1760640600000|2025-10-16 18:50:00|108502|108443|108570|108511|108582|108523|108325|108266|317
1760640900000|2025-10-16 18:55:00|108573|108514|108721|108662|108721|108662|108569|108510|299
1760641200000|2025-10-16 19:00:00|108722|108663|108386|108327|108791|108732|108189|108130|438
1760641500000|2025-10-16 19:05:00|108393|108334|108445|108386|108600|108541|108378|108319|339
1760641800000|2025-10-16 19:10:00|108446|108387|108138|108079|108568|108509|108134|108075|338
1760642100000|2025-10-16 19:15:00|108139|108080|107975|107916|108205|108146|107969|107910|297
1760642400000|2025-10-16 19:20:00|107976|107917|108261|108202|108278|108219|107815|107756|440
1760642700000|2025-10-16 19:25:00|108260|108201|108034|107975|108260|108201|107971|107912|241
1760643000000|2025-10-16 19:30:00|108036|107977|107855|107796|108106|108047|107827|107768|388
1760643300000|2025-10-16 19:35:00|107857|107798|107844|107785|108157|108098|107782|107723|441
1760643600000|2025-10-16 19:40:00|107841|107782|108069|108010|108092|108033|107829|107770|306
1760643900000|2025-10-16 19:45:00|108068|108009|108351|108292|108367|108308|107928|107869|359
1760644200000|2025-10-16 19:50:00|108352|108293|108441|108382|108615|108556|108287|108228|417
1760644500000|2025-10-16 19:55:00|108440|108381|108246|108187|108469|108410|108192|108133|322
1760644800000|2025-10-16 20:00:00|108247|108188|108237|108178|108495|108436|108223|108164|304
1760645100000|2025-10-16 20:05:00|108231|108172|108328|108269|108328|108269|108147|108088|255
1760645400000|2025-10-16 20:10:00|108327|108268|108137|108078|108331|108272|108128|108069|192
1760645700000|2025-10-16 20:15:00|108138|108079|108272|108213|108323|108264|108130|108071|244
1760646000000|2025-10-16 20:20:00|108270|108211|108142|108083|108300|108241|108142|108083|176
1760646300000|2025-10-16 20:25:00|108141|108082|108023|107964|108158|108099|107842|107783|236
1760646600000|2025-10-16 20:30:00|108024|107965|107514|107455|108057|107998|107514|107455|342
1760646900000|2025-10-16 20:35:00|107516|107457|107870|107811|107980|107921|107508|107449|376
1760647200000|2025-10-16 20:40:00|107867|107808|107868|107809|107874|107815|107753|107694|191
1760647500000|2025-10-16 20:45:00|107867|107808|107945|107886|108064|108005|107863|107804|268
1760647800000|2025-10-16 20:50:00|107939|107880|107885|107826|107978|107919|107839|107780|242
1760648100000|2025-10-16 20:55:00|107884|107825|107908|107849|107908|107849|107647|107588|259
1760648400000|2025-10-16 21:00:00|107909|107850|107984|107925|108035|107976|107909|107850|216
1760648700000|2025-10-16 21:05:00|107986|107927|107770|107711|108016|107957|107724|107665|195
1760649000000|2025-10-16 21:10:00|107769|107710|108195|108136|108202|108143|107765|107706|203
1760649300000|2025-10-16 21:15:00|108194|108135|108192|108133|108264|108205|108152|108093|144
1760649600000|2025-10-16 21:20:00|108191|108132|108072|108013|108191|108132|108041|107982|136
1760649900000|2025-10-16 21:25:00|108071|108012|108171|108112|108171|108112|108060|108001|119
1760650200000|2025-10-16 21:30:00|108175|108116|108354|108295|108364|108305|108175|108116|123
1760650500000|2025-10-16 21:35:00|108360|108301|108402|108343|108430|108371|108339|108280|123
1760650800000|2025-10-16 21:40:00|108399|108340|108343|108284|108399|108340|108320|108261|35
1760651100000|2025-10-16 21:45:00|108345|108286|108444|108385|108444|108385|108296|108237|70
1760651400000|2025-10-16 21:50:00|108448|108389|108460|108401|108510|108451|108412|108353|62
1760651700000|2025-10-16 21:55:00|108454|108395|108459|108400|108477|108418|108440|108381|30
1760652000000|2025-10-16 22:00:00|108461|108402|108441|108382|108495|108436|108335|108276|169
1760652300000|2025-10-16 22:05:00|108440|108381|108349|108290|108440|108381|108343|108284|94
1760652600000|2025-10-16 22:10:00|108350|108291|108167|108108|108398|108339|108165|108106|176
1760652900000|2025-10-16 22:15:00|108163|108104|108123|108064|108209|108150|108114|108055|155
1760653200000|2025-10-16 22:20:00|108128|108069|108074|108015|108161|108102|108062|108003|110
1760653500000|2025-10-16 22:25:00|108073|108014|108023|107964|108158|108099|108019|107960|86
1760653800000|2025-10-16 22:30:00|108024|107965|107966|107907|108037|107978|107939|107880|146
1760654100000|2025-10-16 22:35:00|107965|107906|108042|107983|108062|108003|107923|107864|132
1760654400000|2025-10-16 22:40:00|108043|107984|107961|107902|108091|108032|107934|107875|95
1760654700000|2025-10-16 22:45:00|107956|107897|107938|107879|107958|107899|107900|107841|77
1760655000000|2025-10-16 22:50:00|107939|107880|107996|107937|108014|107955|107939|107880|86
1760655300000|2025-10-16 22:55:00|108002|107943|107821|107762|108002|107943|107817|107758|106
1760655600000|2025-10-16 23:00:00|107814|107755|107912|107853|107954|107895|107775|107716|118
1760655900000|2025-10-16 23:05:00|107913|107854|108028|107969|108028|107969|107913|107854|147
1760656200000|2025-10-16 23:10:00|108025|107966|108055|107996|108075|108016|108025|107966|57
1760656500000|2025-10-16 23:15:00|108059|108000|108151|108092|108162|108103|108059|108000|84
1760656800000|2025-10-16 23:20:00|108157|108098|108440|108381|108441|108382|108157|108098|145
1760657100000|2025-10-16 23:25:00|108443|108384|108337|108278|108444|108385|108265|108206|94
1760657400000|2025-10-16 23:30:00|108335|108276|108263|108204|108335|108276|108254|108195|105
1760657700000|2025-10-16 23:35:00|108262|108203|108024|107965|108262|108203|108024|107965|99
1760658000000|2025-10-16 23:40:00|108025|107966|108090|108031|108092|108033|108025|107966|48
1760658300000|2025-10-16 23:45:00|108093|108034|108108|108049|108225|108166|108089|108030|100
1760658600000|2025-10-16 23:50:00|108112|108053|108117|108058|108147|108088|108107|108048|36
1760658900000|2025-10-16 23:55:00|108130|108071|108200|108141|108205|108146|108112|108053|80
1760659200000|2025-10-17 00:00:00|108203|108144|108080|108021|108203|108144|107984|107925|173
1760659500000|2025-10-17 00:05:00|108079|108020|108176|108117|108176|108117|107950|107891|169
1760659800000|2025-10-17 00:10:00|108181|108122|108281|108222|108295|108236|108167|108108|132
1760660100000|2025-10-17 00:15:00|108284|108225|108327|108268|108343|108284|108254|108195|154
1760660400000|2025-10-17 00:20:00|108329|108270|108451|108392|108516|108457|108261|108202|135
1760660700000|2025-10-17 00:25:00|108455|108396|108577|108518|108577|108518|108455|108396|80
1760661000000|2025-10-17 00:30:00|108568|108509|108589|108530|108590|108531|108414|108355|138
1760661300000|2025-10-17 00:35:00|108590|108531|108692|108633|108723|108664|108585|108526|116
1760661600000|2025-10-17 00:40:00|108696|108637|108747|108688|108863|108804|108696|108637|173
1760661900000|2025-10-17 00:45:00|108742|108683|108670|108611|108742|108683|108652|108593|121
1760662200000|2025-10-17 00:50:00|108671|108612|108754|108695|108754|108695|108643|108584|101
1760662500000|2025-10-17 00:55:00|108757|108698|108822|108763|108827|108768|108741|108682|118
1760662800000|2025-10-17 01:00:00|108827|108768|108950|108891|108956|108897|108805|108746|136
1760663100000|2025-10-17 01:05:00|108955|108896|109054|108995|109139|109080|108955|108896|129
1760663400000|2025-10-17 01:10:00|109057|108998|108990|108931|109094|109035|108963|108904|90
1760663700000|2025-10-17 01:15:00|108999|108940|108918|108859|109078|109019|108918|108859|134
1760664000000|2025-10-17 01:20:00|108915|108856|108903|108844|108928|108869|108839|108780|123
1760664300000|2025-10-17 01:25:00|108904|108845|108861|108802|108908|108849|108821|108762|91
1760664600000|2025-10-17 01:30:00|108862|108803|108854|108795|108910|108851|108837|108778|132
1760664900000|2025-10-17 01:35:00|108853|108794|108782|108723|108853|108794|108748|108689|85
1760665200000|2025-10-17 01:40:00|108783|108724|108714|108655|108790|108731|108697|108638|98
1760665500000|2025-10-17 01:45:00|108715|108656|108847|108788|108851|108792|108715|108656|92
1760665800000|2025-10-17 01:50:00|108852|108793|108581|108522|108863|108804|108581|108522|148
1760666100000|2025-10-17 01:55:00|108586|108527|108840|108781|108850|108791|108586|108527|183
1760666400000|2025-10-17 02:00:00|108845|108786|108834|108775|108849|108790|108793|108734|125
1760666700000|2025-10-17 02:05:00|108833|108774|108679|108620|108833|108774|108637|108578|134
1760667000000|2025-10-17 02:10:00|108678|108619|108538|108479|108678|108619|108495|108436|138
1760667300000|2025-10-17 02:15:00|108537|108478|108480|108421|108537|108478|108465|108406|92
1760667600000|2025-10-17 02:20:00|108477|108418|108535|108476|108589|108530|108477|108418|76
1760667900000|2025-10-17 02:25:00|108523|108464|108453|108394|108532|108473|108430|108371|121
1760668200000|2025-10-17 02:30:00|108454|108395|108603|108544|108617|108558|108443|108384|180
1760668500000|2025-10-17 02:35:00|108611|108552|108705|108646|108726|108667|108610|108551|121
1760668800000|2025-10-17 02:40:00|108701|108642|108821|108762|108861|108802|108693|108634|126
1760669100000|2025-10-17 02:45:00|108822|108763|108882|108823|108882|108823|108822|108763|53
1760669400000|2025-10-17 02:50:00|108881|108822|108994|108935|108994|108935|108822|108763|89
1760669700000|2025-10-17 02:55:00|108995|108936|109005|108946|109095|109036|108970|108911|108
1760670000000|2025-10-17 03:00:00|109006|108947|109068|109009|109091|109032|109006|108947|121
1760670300000|2025-10-17 03:05:00|109067|109008|109021|108962|109067|109008|108970|108911|89
1760670600000|2025-10-17 03:10:00|109024|108965|109066|109007|109066|109007|109003|108944|81
1760670900000|2025-10-17 03:15:00|109065|109006|109075|109016|109105|109046|109046|108987|81
1760671200000|2025-10-17 03:20:00|109074|109015|109103|109044|109124|109065|109024|108965|110
1760671500000|2025-10-17 03:25:00|109099|109040|109111|109052|109130|109071|109099|109040|54
1760671800000|2025-10-17 03:30:00|109107|109048|109106|109047|109125|109066|109050|108991|70
1760672100000|2025-10-17 03:35:00|109104|109045|109016|108957|109131|109072|109012|108953|116
1760672400000|2025-10-17 03:40:00|109015|108956|108962|108903|109041|108982|108962|108903|75
1760672700000|2025-10-17 03:45:00|108965|108906|109088|109029|109089|109030|108959|108900|77
1760673000000|2025-10-17 03:50:00|109079|109020|109113|109054|109113|109054|109047|108988|95
1760673300000|2025-10-17 03:55:00|109115|109056|109216|109157|109275|109216|109115|109056|93
1760673600000|2025-10-17 04:00:00|109222|109163|109233|109174|109258|109199|109197|109138|85
1760673900000|2025-10-17 04:05:00|109228|109169|109126|109067|109228|109169|109093|109034|95
1760674200000|2025-10-17 04:10:00|109127|109068|109122|109063|109131|109072|109087|109028|70
1760674500000|2025-10-17 04:15:00|109117|109058|109113|109054|109138|109079|109094|109035|80
1760674800000|2025-10-17 04:20:00|109112|109053|109046|108987|109130|109071|109038|108979|81
1760675100000|2025-10-17 04:25:00|109050|108991|109005|108946|109051|108992|108993|108934|34
1760675400000|2025-10-17 04:30:00|109008|108949|109058|108999|109118|109059|109008|108949|90
1760675700000|2025-10-17 04:35:00|109062|109003|108999|108940|109062|109003|108932|108873|90
1760676000000|2025-10-17 04:40:00|109000|108941|108962|108903|109047|108988|108939|108880|115
1760676300000|2025-10-17 04:45:00|108959|108900|108930|108871|108999|108940|108908|108849|101
1760676600000|2025-10-17 04:50:00|108932|108873|108854|108795|109023|108964|108838|108779|128
1760676900000|2025-10-17 04:55:00|108855|108796|108854|108795|108909|108850|108848|108789|80
1760677200000|2025-10-17 05:00:00|108861|108802|108837|108778|108876|108817|108792|108733|65
1760677500000|2025-10-17 05:05:00|108839|108780|108877|108818|108922|108863|108839|108780|129
1760677800000|2025-10-17 05:10:00|108873|108814|108860|108801|108906|108847|108852|108793|84
1760678100000|2025-10-17 05:15:00|108857|108798|108764|108705|108857|108798|108743|108684|75
1760678400000|2025-10-17 05:20:00|108763|108704|108824|108765|108843|108784|108758|108699|84
1760678700000|2025-10-17 05:25:00|108819|108760|108870|108811|108900|108841|108819|108760|68
1760679000000|2025-10-17 05:30:00|108854|108795|108756|108697|108868|108809|108746|108687|97
1760679300000|2025-10-17 05:35:00|108754|108695|108667|108608|108820|108761|108667|108608|112
1760679600000|2025-10-17 05:40:00|108669|108610|108585|108526|108715|108656|108572|108513|145
1760679900000|2025-10-17 05:45:00|108588|108529|108516|108457|108598|108539|108481|108422|137
1760680200000|2025-10-17 05:50:00|108515|108456|108401|108342|108515|108456|108353|108294|119
1760680500000|2025-10-17 05:55:00|108406|108347|108413|108354|108472|108413|108393|108334|117
1760680800000|2025-10-17 06:00:00|108414|108355|108495|108436|108528|108469|108414|108355|127
1760681100000|2025-10-17 06:05:00|108496|108437|108544|108485|108564|108505|108463|108404|121
1760681400000|2025-10-17 06:10:00|108542|108483|108397|108338|108542|108483|108358|108299|150
1760681700000|2025-10-17 06:15:00|108392|108333|108023|107964|108392|108333|108005|107946|143
1760682000000|2025-10-17 06:20:00|108029|107970|108029|107970|108155|108096|107988|107929|232
1760682300000|2025-10-17 06:25:00|108034|107975|107892|107833|108034|107975|107873|107814|169
1760682600000|2025-10-17 06:30:00|107888|107829|107758|107699|107923|107864|107613|107554|312
1760682900000|2025-10-17 06:35:00|107753|107694|107454|107395|107757|107698|107145|107086|516
1760683200000|2025-10-17 06:40:00|107458|107399|107076|107017|107465|107406|106938|106879|591
1760683500000|2025-10-17 06:45:00|107077|107018|106721|106662|107230|107171|106721|106662|453
1760683800000|2025-10-17 06:50:00|106709|106650|106965|106906|107147|107088|106705|106646|550
1760684100000|2025-10-17 06:55:00|106957|106898|106788|106729|106957|106898|106784|106725|329
1760684400000|2025-10-17 07:00:00|106776|106717|106783|106724|106925|106866|106733|106674|443
1760684700000|2025-10-17 07:05:00|106782|106723|106324|106265|106851|106792|106266|106207|680
1760685000000|2025-10-17 07:10:00|106335|106276|106300|106241|106597|106538|106300|106241|607
1760685300000|2025-10-17 07:15:00|106296|106237|106311|106252|106485|106426|106213|106154|503
1760685600000|2025-10-17 07:20:00|106316|106257|106380|106321|106390|106331|106174|106115|427
1760685900000|2025-10-17 07:25:00|106381|106322|106350|106291|106612|106553|106313|106254|407
1760686200000|2025-10-17 07:30:00|106352|106293|106025|105966|106357|106298|105841|105782|514
1760686500000|2025-10-17 07:35:00|106018|105959|105942|105883|106172|106113|105925|105866|467
1760686800000|2025-10-17 07:40:00|105940|105881|105776|105717|105982|105923|105700|105641|429
1760687100000|2025-10-17 07:45:00|105774|105715|105819|105760|105911|105852|105766|105707|274
1760687400000|2025-10-17 07:50:00|105825|105766|105745|105686|106013|105954|105733|105674|296
1760687700000|2025-10-17 07:55:00|105750|105691|105609|105550|105750|105691|105572|105513|168
1760688000000|2025-10-17 08:00:00|105636|105577|105180|105121|105693|105634|105169|105110|399
1760688300000|2025-10-17 08:05:00|105175|105116|105311|105252|105572|105513|105175|105116|401
1760688600000|2025-10-17 08:10:00|105312|105253|105170|105111|105544|105485|105104|105045|351
1760688900000|2025-10-17 08:15:00|105171|105112|104727|104668|105173|105114|104508|104449|763
1760689200000|2025-10-17 08:20:00|104731|104672|105053|104994|105054|104995|104717|104658|657
1760689500000|2025-10-17 08:25:00|105057|104998|105180|105121|105452|105393|105003|104944|419
1760689800000|2025-10-17 08:30:00|105175|105116|105481|105422|105483|105424|105110|105051|525
1760690100000|2025-10-17 08:35:00|105480|105421|105371|105312|105763|105704|105356|105297|443
1760690400000|2025-10-17 08:40:00|105370|105311|105133|105074|105378|105319|104963|104904|363
1760690700000|2025-10-17 08:45:00|105134|105075|105019|104960|105244|105185|104979|104920|384
1760691000000|2025-10-17 08:50:00|105020|104961|104937|104878|105097|105038|104774|104715|364
1760691300000|2025-10-17 08:55:00|104929|104870|104939|104880|105067|105008|104916|104857|372
1760691600000|2025-10-17 09:00:00|104937|104878|105124|105065|105141|105082|104880|104821|409
1760691900000|2025-10-17 09:05:00|105125|105066|105212|105153|105352|105293|105117|105058|404
1760692200000|2025-10-17 09:10:00|105208|105149|105275|105216|105294|105235|105188|105129|270
1760692500000|2025-10-17 09:15:00|105270|105211|105298|105239|105356|105297|105180|105121|200
1760692800000|2025-10-17 09:20:00|105297|105238|104966|104907|105322|105263|104966|104907|315
1760693100000|2025-10-17 09:25:00|104963|104904|105141|105082|105151|105092|104962|104903|158
1760693400000|2025-10-17 09:30:00|105142|105083|105482|105423|105499|105440|105141|105082|284
1760693700000|2025-10-17 09:35:00|105479|105420|105576|105517|105656|105597|105414|105355|334
1760694000000|2025-10-17 09:40:00|105574|105515|105093|105034|105574|105515|105093|105034|312
1760694300000|2025-10-17 09:45:00|105092|105033|105012|104953|105197|105138|104995|104936|326
1760694600000|2025-10-17 09:50:00|105010|104951|105011|104952|105050|104991|104993|104934|180
1760694900000|2025-10-17 09:55:00|105010|104951|104593|104534|105010|104951|104590|104531|259
1760695200000|2025-10-17 10:00:00|104586|104527|104805|104746|104852|104793|104552|104493|430
1760695500000|2025-10-17 10:05:00|104807|104748|104684|104625|104846|104787|104625|104566|304
1760695800000|2025-10-17 10:10:00|104685|104626|104639|104580|104749|104690|104274|104215|406
1760696100000|2025-10-17 10:15:00|104648|104589|104278|104219|104676|104617|104117|104058|457
1760696400000|2025-10-17 10:20:00|104271|104212|103755|103696|104294|104235|103578|103519|778
1760696700000|2025-10-17 10:25:00|103759|103700|104060|104001|104109|104050|103722|103663|534
1760697000000|2025-10-17 10:30:00|104057|103998|104257|104198|104261|104202|104039|103980|516
1760697300000|2025-10-17 10:35:00|104261|104202|104433|104374|104551|104492|104246|104187|512
1760697600000|2025-10-17 10:40:00|104432|104373|104420|104361|104432|104373|104225|104166|295
1760697900000|2025-10-17 10:45:00|104409|104350|104695|104636|104698|104639|104404|104345|337
1760698200000|2025-10-17 10:50:00|104689|104630|104806|104747|104895|104836|104587|104528|360
1760698500000|2025-10-17 10:55:00|104807|104748|104797|104738|104814|104755|104635|104576|271
1760698800000|2025-10-17 11:00:00|104803|104744|104986|104927|105013|104954|104784|104725|372
1760699100000|2025-10-17 11:05:00|104985|104926|104990|104931|105019|104960|104689|104630|349
1760699400000|2025-10-17 11:10:00|104988|104929|105879|105820|105906|105847|104984|104925|582
1760699700000|2025-10-17 11:15:00|105876|105817|106129|106070|106426|106367|105847|105788|776
1760700000000|2025-10-17 11:20:00|106123|106064|106145|106086|106229|106170|105856|105797|580
1760700300000|2025-10-17 11:25:00|106146|106087|106316|106257|106584|106525|106134|106075|455
1760700600000|2025-10-17 11:30:00|106318|106259|106292|106233|106348|106289|106055|105996|468
1760700900000|2025-10-17 11:35:00|106289|106230|105901|105842|106319|106260|105884|105825|421
1760701200000|2025-10-17 11:40:00|105900|105841|105923|105864|105957|105898|105734|105675|280
1760701500000|2025-10-17 11:45:00|105928|105869|105943|105884|106023|105964|105641|105582|402
1760701800000|2025-10-17 11:50:00|105934|105875|105762|105703|105941|105882|105723|105664|364
1760702100000|2025-10-17 11:55:00|105766|105707|105749|105690|105790|105731|105538|105479|288
1760702400000|2025-10-17 12:00:00|105746|105687|105835|105776|105906|105847|105654|105595|386
1760702700000|2025-10-17 12:05:00|105836|105777|106053|105994|106116|106057|105816|105757|327
1760703000000|2025-10-17 12:10:00|106052|105993|105763|105704|106052|105993|105649|105590|319
1760703300000|2025-10-17 12:15:00|105760|105701|105893|105834|105958|105899|105713|105654|235
1760703600000|2025-10-17 12:20:00|105890|105831|105958|105899|105958|105899|105863|105804|47
1760703900000|2025-10-17 12:25:00|105636|105577|105662|105603|105662|105603|105636|105577|5
1760704200000|2025-10-17 12:30:00|105657|105598|105472|105413|105662|105603|105300|105241|105
1760704500000|2025-10-17 12:35:00|105476|105417|105732|105673|105852|105793|105476|105417|115
1760704800000|2025-10-17 12:40:00|105727|105668|105690|105631|105764|105705|105653|105594|53
1760705100000|2025-10-17 12:45:00|105691|105632|105566|105507|105706|105647|105537|105478|66
1760705400000|2025-10-17 12:50:00|105564|105505|105457|105398|105564|105505|105249|105190|93
1760705700000|2025-10-17 12:55:00|105463|105404|105407|105348|105463|105404|105346|105287|66
1760706000000|2025-10-17 13:00:00|105437|105378|105470|105411|105572|105513|105392|105333|96
1760706300000|2025-10-17 13:05:00|105446|105387|105373|105314|105446|105387|105190|105131|86
1760706600000|2025-10-17 13:10:00|105369|105310|104942|104883|105369|105310|104942|104883|88
1760706900000|2025-10-17 13:15:00|104940|104881|105390|105331|105390|105331|104934|104875|150
1760707200000|2025-10-17 13:20:00|105407|105348|105647|105588|105660|105601|105407|105348|104
1760707500000|2025-10-17 13:25:00|105609|105550|105500|105441|105620|105561|105391|105332|117
1760707800000|2025-10-17 13:30:00|105503|105444|105936|105877|105959|105900|105400|105341|279
1760708100000|2025-10-17 13:35:00|105934|105875|105801|105742|106130|106071|105742|105683|203
1760708400000|2025-10-17 13:40:00|105796|105737|105329|105270|105831|105772|105212|105153|202
1760708700000|2025-10-17 13:45:00|105333|105274|105456|105397|105620|105561|105043|104984|207
1760709000000|2025-10-17 13:50:00|105493|105434|106019|105960|106050|105991|105485|105426|150
1760709300000|2025-10-17 13:55:00|106025|105966|105897|105838|106207|106148|105877|105818|146
1760709600000|2025-10-17 14:00:00|105862|105803|105689|105630|106052|105993|105689|105630|115
1760709900000|2025-10-17 14:05:00|105601|105542|105201|105142|105738|105679|105201|105142|143
1760710200000|2025-10-17 14:10:00|105205|105146|105499|105440|105604|105545|105184|105125|112
1760710500000|2025-10-17 14:15:00|105501|105442|105384|105325|105631|105572|105312|105253|98
1760710800000|2025-10-17 14:20:00|105380|105321|105225|105166|105433|105374|105054|104995|148
1760711100000|2025-10-17 14:25:00|105226|105167|105129|105070|105325|105266|105103|105044|82
1760711400000|2025-10-17 14:30:00|105130|105071|104682|104623|105164|105105|104682|104623|126
1760711700000|2025-10-17 14:35:00|104686|104627|104825|104766|105009|104950|104558|104499|180
1760712000000|2025-10-17 14:40:00|104823|104764|105240|105181|105450|105391|104703|104644|151
1760712300000|2025-10-17 14:45:00|105247|105188|105781|105722|105787|105728|105221|105162|186
1760712600000|2025-10-17 14:50:00|105774|105715|105424|105365|105804|105745|105422|105363|84
1760712900000|2025-10-17 14:55:00|105374|105315|105181|105122|105374|105315|105103|105044|124
1760713200000|2025-10-17 15:00:00|105167|105108|105583|105524|105594|105535|105167|105108|124
1760713500000|2025-10-17 15:05:00|105599|105540|105582|105523|105721|105662|105567|105508|106
1760713800000|2025-10-17 15:10:00|105652|105593|105565|105506|105758|105699|105565|105506|110
1760714100000|2025-10-17 15:15:00|105558|105499|105903|105844|106071|106012|105531|105472|152
1760714400000|2025-10-17 15:20:00|105914|105855|105877|105818|105948|105889|105831|105772|90
1760714700000|2025-10-17 15:25:00|105845|105786|106114|106055|106276|106217|105828|105769|154
1760715000000|2025-10-17 15:30:00|106139|106080|105958|105899|106196|106137|105958|105899|100
1760715300000|2025-10-17 15:35:00|105959|105900|105953|105894|106017|105958|105716|105657|153
1760715600000|2025-10-17 15:40:00|105977|105918|106160|106101|106250|106191|105977|105918|110
1760715900000|2025-10-17 15:45:00|106165|106106|106385|106326|106398|106339|106158|106099|148
1760716200000|2025-10-17 15:50:00|106384|106325|106549|106490|106637|106578|106271|106212|88
1760716500000|2025-10-17 15:55:00|106552|106493|106865|106806|106891|106832|106520|106461|128
1760716800000|2025-10-17 16:00:00|106856|106797|107424|107365|107535|107476|106823|106764|189
1760717100000|2025-10-17 16:05:00|107422|107363|107313|107254|107422|107363|107163|107104|196
1760717400000|2025-10-17 16:10:00|107291|107232|106986|106927|107295|107236|106956|106897|158
1760717700000|2025-10-17 16:15:00|106997|106938|106947|106888|107235|107176|106882|106823|166
1760718000000|2025-10-17 16:20:00|106953|106894|107218|107159|107253|107194|106953|106894|98
1760718300000|2025-10-17 16:25:00|107193|107134|106818|106759|107193|107134|106693|106634|134
1760718600000|2025-10-17 16:30:00|106824|106765|106552|106493|106916|106857|106552|106493|129
1760718900000|2025-10-17 16:35:00|106560|106501|106719|106660|106736|106677|106471|106412|94
1760719200000|2025-10-17 16:40:00|106723|106664|106679|106620|106749|106690|106654|106595|62
1760719500000|2025-10-17 16:45:00|106678|106619|106849|106790|106941|106882|106611|106552|101
1760719800000|2025-10-17 16:50:00|106845|106786|106417|106358|106853|106794|106356|106297|85
1760720100000|2025-10-17 16:55:00|106402|106343|106415|106356|106426|106367|106257|106198|56
1760720400000|2025-10-17 17:00:00|106418|106359|106468|106409|106482|106423|106389|106330|87
1760720700000|2025-10-17 17:05:00|106474|106415|106630|106571|106734|106675|106464|106405|77
1760721000000|2025-10-17 17:10:00|106617|106558|106668|106609|106698|106639|106479|106420|56
1760721300000|2025-10-17 17:15:00|106674|106615|106429|106370|106730|106671|106429|106370|28
1760721600000|2025-10-17 17:20:00|106432|106373|106447|106388|106490|106431|106239|106180|59
1760721900000|2025-10-17 17:25:00|106408|106349|106240|106181|106414|106355|106240|106181|30
1760722200000|2025-10-17 17:30:00|106223|106164|106490|106431|106490|106431|106205|106146|70
1760722500000|2025-10-17 17:35:00|106482|106423|106505|106446|106604|106545|106481|106422|47
1760722800000|2025-10-17 17:40:00|106482|106423|106402|106343|106503|106444|106349|106290|52
1760723100000|2025-10-17 17:45:00|106396|106337|106291|106232|106412|106353|106148|106089|56
1760723400000|2025-10-17 17:50:00|106295|106236|106608|106549|106632|106573|106295|106236|90
1760723700000|2025-10-17 17:55:00|106584|106525|106517|106458|106598|106539|106452|106393|49
1760724000000|2025-10-17 18:00:00|106512|106453|106664|106605|106732|106673|106512|106453|104
1760724300000|2025-10-17 18:05:00|106649|106590|106773|106714|106829|106770|106649|106590|71
1760724600000|2025-10-17 18:10:00|106767|106708|106619|106560|106940|106881|106609|106550|68
1760724900000|2025-10-17 18:15:00|106607|106548|106724|106665|106733|106674|106585|106526|84
1760725200000|2025-10-17 18:20:00|106735|106676|106940|106881|107009|106950|106735|106676|100
1760725500000|2025-10-17 18:25:00|106933|106874|106967|106908|107036|106977|106915|106856|50
1760725800000|2025-10-17 18:30:00|106965|106906|106876|106817|107029|106970|106812|106753|78
1760726100000|2025-10-17 18:35:00|106896|106837|107026|106967|107145|107086|106894|106835|58
1760726400000|2025-10-17 18:40:00|107008|106949|106817|106758|107008|106949|106787|106728|36
1760726700000|2025-10-17 18:45:00|106805|106746|106669|106610|106857|106798|106621|106562|55
1760727000000|2025-10-17 18:50:00|106674|106615|106641|106582|106698|106639|106618|106559|65
1760727300000|2025-10-17 18:55:00|106649|106590|106702|106643|106737|106678|106630|106571|49
1760727600000|2025-10-17 19:00:00|106713|106654|106837|106778|106881|106822|106712|106653|66
1760727900000|2025-10-17 19:05:00|106840|106781|106851|106792|106887|106828|106761|106702|38
1760728200000|2025-10-17 19:10:00|106861|106802|106827|106768|106940|106881|106821|106762|58
1760728500000|2025-10-17 19:15:00|106829|106770|106762|106703|106853|106794|106760|106701|53
1760728800000|2025-10-17 19:20:00|106767|106708|106695|106636|106845|106786|106695|106636|43
1760729100000|2025-10-17 19:25:00|106696|106637|106614|106555|106696|106637|106548|106489|33
1760729400000|2025-10-17 19:30:00|106597|106538|106357|106298|106611|106552|106303|106244|45
1760729700000|2025-10-17 19:35:00|106383|106324|106378|106319|106416|106357|106327|106268|46
1760730000000|2025-10-17 19:40:00|106400|106341|106548|106489|106548|106489|106400|106341|52
1760730300000|2025-10-17 19:45:00|106553|106494|106596|106537|106596|106537|106448|106389|41
1760730600000|2025-10-17 19:50:00|106577|106518|106665|106606|106692|106633|106523|106464|67
1760730900000|2025-10-17 19:55:00|106650|106591|106506|106447|106650|106591|106473|106414|61
1760731200000|2025-10-17 20:00:00|106512|106453|106451|106392|106542|106483|106407|106348|187
1760731500000|2025-10-17 20:05:00|106452|106393|106452|106393|106533|106474|106434|106375|139
1760731800000|2025-10-17 20:10:00|106454|106395|106603|106544|106639|106580|106419|106360|199
1760732100000|2025-10-17 20:15:00|106613|106554|106855|106796|106865|106806|106613|106554|165
1760732400000|2025-10-17 20:20:00|106856|106797|106977|106918|106990|106931|106821|106762|234
1760732700000|2025-10-17 20:25:00|106976|106917|107075|107016|107097|107038|106975|106916|156
1760733000000|2025-10-17 20:30:00|107077|107018|107067|107008|107167|107108|107058|106999|267
1760733300000|2025-10-17 20:35:00|107064|107005|107110|107051|107184|107125|107059|107000|153
1760733600000|2025-10-17 20:40:00|107111|107052|107053|106994|107152|107093|106989|106930|184
1760733900000|2025-10-17 20:45:00|107050|106991|107214|107155|107226|107167|107037|106978|156
1760734200000|2025-10-17 20:50:00|107215|107156|107172|107113|107219|107160|107088|107029|218
1760734500000|2025-10-17 20:55:00|107173|107114|107072|107013|107173|107114|107071|107012|115
1760770800000|2025-10-18 07:00:00|106917|106858|107170|107111|107178|107119|106917|106858|154
1760771100000|2025-10-18 07:05:00|107166|107107|107404|107345|107463|107404|107145|107086|360
1760771400000|2025-10-18 07:10:00|107402|107343|107311|107252|107546|107487|107286|107227|273
1760771700000|2025-10-18 07:15:00|107314|107255|107191|107132|107315|107256|107173|107114|197
1760772000000|2025-10-18 07:20:00|107188|107129|107113|107054|107190|107131|107077|107018|192
1760772300000|2025-10-18 07:25:00|107121|107062|107136|107077|107168|107109|107071|107012|141
1760772600000|2025-10-18 07:30:00|107134|107075|107207|107148|107207|107148|107075|107016|161
1760772900000|2025-10-18 07:35:00|107206|107147|107246|107187|107246|107187|107116|107057|145
1760773200000|2025-10-18 07:40:00|107250|107191|107259|107200|107307|107248|107232|107173|109
1760773500000|2025-10-18 07:45:00|107261|107202|107290|107231|107297|107238|107166|107107|148
1760773800000|2025-10-18 07:50:00|107289|107230|107057|106998|107402|107343|107057|106998|225
1760774100000|2025-10-18 07:55:00|107056|106997|106718|106659|107056|106997|106682|106623|326
1760774400000|2025-10-18 08:00:00|106715|106656|106758|106699|106765|106706|106663|106604|214
1760774700000|2025-10-18 08:05:00|106757|106698|107001|106942|107015|106956|106757|106698|205
1760775000000|2025-10-18 08:10:00|106998|106939|107026|106967|107027|106968|106907|106848|209
1760775300000|2025-10-18 08:15:00|107016|106957|106923|106864|107016|106957|106914|106855|200
1760775600000|2025-10-18 08:20:00|106921|106862|106837|106778|106966|106907|106837|106778|211
1760775900000|2025-10-18 08:25:00|106830|106771|106777|106718|106870|106811|106775|106716|158
1760776200000|2025-10-18 08:30:00|106775|106716|106826|106767|106828|106769|106690|106631|187
1760776500000|2025-10-18 08:35:00|106825|106766|106830|106771|106847|106788|106788|106729|84
1760776800000|2025-10-18 08:40:00|106836|106777|106768|106709|106836|106777|106757|106698|80
1760777100000|2025-10-18 08:45:00|106766|106707|106849|106790|106869|106810|106756|106697|89
1760777400000|2025-10-18 08:50:00|106848|106789|106780|106721|106851|106792|106743|106684|149
1760777700000|2025-10-18 08:55:00|106782|106723|106754|106695|106829|106770|106751|106692|67
1760778000000|2025-10-18 09:00:00|106758|106699|106765|106706|106765|106706|106680|106621|86
1760778300000|2025-10-18 09:05:00|106769|106710|106704|106645|106802|106743|106689|106630|105
1760778600000|2025-10-18 09:10:00|106705|106646|106757|106698|106772|106713|106700|106641|74
1760778900000|2025-10-18 09:15:00|106755|106696|106802|106743|106830|106771|106689|106630|110
1760779200000|2025-10-18 09:20:00|106806|106747|106858|106799|106858|106799|106806|106747|78
1760779500000|2025-10-18 09:25:00|106855|106796|106910|106851|106910|106851|106833|106774|76
1760779800000|2025-10-18 09:30:00|106909|106850|106861|106802|106925|106866|106837|106778|70
1760780100000|2025-10-18 09:35:00|106855|106796|106825|106766|106855|106796|106813|106754|47
1760780400000|2025-10-18 09:40:00|106824|106765|106876|106817|106886|106827|106823|106764|52
1760780700000|2025-10-18 09:45:00|106875|106816|106849|106790|106876|106817|106796|106737|68
1760781000000|2025-10-18 09:50:00|106845|106786|107004|106945|107006|106947|106826|106767|72
1760781300000|2025-10-18 09:55:00|107006|106947|106969|106910|107006|106947|106959|106900|51
1760781600000|2025-10-18 10:00:00|106967|106908|106931|106872|106978|106919|106931|106872|52
1760781900000|2025-10-18 10:05:00|106932|106873|106962|106903|106976|106917|106932|106873|46
1760782200000|2025-10-18 10:10:00|106961|106902|106949|106890|106963|106904|106922|106863|42
1760782500000|2025-10-18 10:15:00|106941|106882|106899|106840|106941|106882|106866|106807|73
1760782800000|2025-10-18 10:20:00|106905|106846|106941|106882|106941|106882|106894|106835|56
1760783100000|2025-10-18 10:25:00|106942|106883|107014|106955|107027|106968|106942|106883|70
1760783400000|2025-10-18 10:30:00|107019|106960|107101|107042|107140|107081|107017|106958|118
1760783700000|2025-10-18 10:35:00|107103|107044|107133|107074|107138|107079|107040|106981|107
1760784000000|2025-10-18 10:40:00|107132|107073|107153|107094|107195|107136|107129|107070|66
1760784300000|2025-10-18 10:45:00|107144|107085|107013|106954|107144|107085|106970|106911|137
1760784600000|2025-10-18 10:50:00|107014|106955|107002|106943|107068|107009|107000|106941|117
1760784900000|2025-10-18 10:55:00|107005|106946|106964|106905|107035|106976|106863|106804|125
1760785200000|2025-10-18 11:00:00|106963|106904|106838|106779|106963|106904|106834|106775|119
1760785500000|2025-10-18 11:05:00|106846|106787|106794|106735|106847|106788|106792|106733|76
1760785800000|2025-10-18 11:10:00|106795|106736|106938|106879|106938|106879|106795|106736|60
1760786100000|2025-10-18 11:15:00|106940|106881|106992|106933|107009|106950|106940|106881|88
1760786400000|2025-10-18 11:20:00|106991|106932|106940|106881|106995|106936|106940|106881|85
1760786700000|2025-10-18 11:25:00|106943|106884|106958|106899|106999|106940|106943|106884|66
1760787000000|2025-10-18 11:30:00|106956|106897|107013|106954|107022|106963|106928|106869|61
1760787300000|2025-10-18 11:35:00|107012|106953|107027|106968|107027|106968|106962|106903|85
1760787600000|2025-10-18 11:40:00|107029|106970|107098|107039|107098|107039|107029|106970|38
1760787900000|2025-10-18 11:45:00|107094|107035|107070|107011|107094|107035|107002|106943|95
1760788200000|2025-10-18 11:50:00|107071|107012|107023|106964|107071|107012|107016|106957|51
1760788500000|2025-10-18 11:55:00|107021|106962|107273|107214|107290|107231|107017|106958|92
1760788800000|2025-10-18 12:00:00|107275|107216|107154|107095|107281|107222|107111|107052|114
1760789100000|2025-10-18 12:05:00|107156|107097|107164|107105|107204|107145|107120|107061|80
1760789400000|2025-10-18 12:10:00|107165|107106|107237|107178|107241|107182|107165|107106|77
1760789700000|2025-10-18 12:15:00|107240|107181|107321|107262|107361|107302|107191|107132|158
1760790000000|2025-10-18 12:20:00|107328|107269|107210|107151|107328|107269|107210|107151|100
1760790300000|2025-10-18 12:25:00|107213|107154|107174|107115|107236|107177|107138|107079|136
1760790600000|2025-10-18 12:30:00|107168|107109|107092|107033|107178|107119|107091|107032|113
1760790900000|2025-10-18 12:35:00|107097|107038|107081|107022|107103|107044|107024|106965|106
1760791200000|2025-10-18 12:40:00|107078|107019|107080|107021|107092|107033|107029|106970|114
1760791500000|2025-10-18 12:45:00|107081|107022|107100|107041|107110|107051|107063|107004|55
1760791800000|2025-10-18 12:50:00|107102|107043|107104|107045|107113|107054|107074|107015|55
1760792100000|2025-10-18 12:55:00|107103|107044|107132|107073|107166|107107|107101|107042|46
1760792400000|2025-10-18 13:00:00|107133|107074|107031|106972|107137|107078|106996|106937|112
1760792700000|2025-10-18 13:05:00|107032|106973|107044|106985|107052|106993|107004|106945|96
1760793000000|2025-10-18 13:10:00|107043|106984|107093|107034|107103|107044|107043|106984|104
1760793300000|2025-10-18 13:15:00|107092|107033|107031|106972|107093|107034|107021|106962|79
1760793600000|2025-10-18 13:20:00|107030|106971|107139|107080|107147|107088|107000|106941|103
1760793900000|2025-10-18 13:25:00|107137|107078|107072|107013|107145|107086|107072|107013|74
1760794200000|2025-10-18 13:30:00|107077|107018|107008|106949|107077|107018|106969|106910|111
1760794500000|2025-10-18 13:35:00|107004|106945|106909|106850|107008|106949|106908|106849|127
1760794800000|2025-10-18 13:40:00|106902|106843|106914|106855|106926|106867|106847|106788|132
1760795100000|2025-10-18 13:45:00|106913|106854|106908|106849|106926|106867|106876|106817|89
1760795400000|2025-10-18 13:50:00|106904|106845|107018|106959|107031|106972|106891|106832|121
1760795700000|2025-10-18 13:55:00|107017|106958|106970|106911|107017|106958|106956|106897|43
1760796000000|2025-10-18 14:00:00|106963|106904|106917|106858|107025|106966|106901|106842|120
1760796300000|2025-10-18 14:05:00|106916|106857|106829|106770|106916|106857|106829|106770|106
1760796600000|2025-10-18 14:10:00|106840|106781|106901|106842|106925|106866|106813|106754|175
1760796900000|2025-10-18 14:15:00|106900|106841|107012|106953|107012|106953|106859|106800|118
1760797200000|2025-10-18 14:20:00|107011|106952|106968|106909|107045|106986|106968|106909|115
1760797500000|2025-10-18 14:25:00|106974|106915|106958|106899|106985|106926|106907|106848|83
1760797800000|2025-10-18 14:30:00|106960|106901|106996|106937|107059|107000|106960|106901|152
1760798100000|2025-10-18 14:35:00|106997|106938|107128|107069|107162|107103|106997|106938|135
1760798400000|2025-10-18 14:40:00|107127|107068|107008|106949|107127|107068|107008|106949|88
1760798700000|2025-10-18 14:45:00|107012|106953|107093|107034|107120|107061|107011|106952|113
1760799000000|2025-10-18 14:50:00|107096|107037|107057|106998|107109|107050|107047|106988|121
1760799300000|2025-10-18 14:55:00|107056|106997|107076|107017|107081|107022|106984|106925|88
1760799600000|2025-10-18 15:00:00|107077|107018|107158|107099|107207|107148|107073|107014|113
1760799900000|2025-10-18 15:05:00|107161|107102|107108|107049|107179|107120|107108|107049|115
1760800200000|2025-10-18 15:10:00|107092|107033|107088|107029|107144|107085|107078|107019|109
1760800500000|2025-10-18 15:15:00|107086|107027|107124|107065|107143|107084|107072|107013|87
1760800800000|2025-10-18 15:20:00|107118|107059|107069|107010|107118|107059|107050|106991|116
1760801100000|2025-10-18 15:25:00|107078|107019|107016|106957|107086|107027|107010|106951|84
1760801400000|2025-10-18 15:30:00|107015|106956|106947|106888|107015|106956|106876|106817|120
1760801700000|2025-10-18 15:35:00|106945|106886|106950|106891|106955|106896|106892|106833|109
1760802000000|2025-10-18 15:40:00|106953|106894|106956|106897|106965|106906|106922|106863|55
1760802300000|2025-10-18 15:45:00|106958|106899|107000|106941|107006|106947|106956|106897|96
1760802600000|2025-10-18 15:50:00|106996|106937|107026|106967|107026|106967|106982|106923|61
1760802900000|2025-10-18 15:55:00|107028|106969|107009|106950|107033|106974|107000|106941|72
1760803200000|2025-10-18 16:00:00|107010|106951|107083|107024|107116|107057|107004|106945|114
1760803500000|2025-10-18 16:05:00|107087|107028|106996|106937|107087|107028|106969|106910|92
1760803800000|2025-10-18 16:10:00|106988|106929|106975|106916|106997|106938|106958|106899|52
1760804100000|2025-10-18 16:15:00|106979|106920|106875|106816|107007|106948|106867|106808|100
1760804400000|2025-10-18 16:20:00|106868|106809|106802|106743|106914|106855|106766|106707|125
1760804700000|2025-10-18 16:25:00|106803|106744|106889|106830|106907|106848|106803|106744|117
1760805000000|2025-10-18 16:30:00|106882|106823|106588|106529|106882|106823|106556|106497|227
1760805300000|2025-10-18 16:35:00|106585|106526|106563|106504|106685|106626|106563|106504|154
1760805600000|2025-10-18 16:40:00|106568|106509|106615|106556|106632|106573|106520|106461|221
1760805900000|2025-10-18 16:45:00|106616|106557|106709|106650|106727|106668|106592|106533|140
1760806200000|2025-10-18 16:50:00|106708|106649|106732|106673|106734|106675|106679|106620|50
1760806500000|2025-10-18 16:55:00|106727|106668|106719|106660|106773|106714|106703|106644|90
1760806800000|2025-10-18 17:00:00|106721|106662|106703|106644|106734|106675|106651|106592|102
1760807100000|2025-10-18 17:05:00|106706|106647|106689|106630|106711|106652|106654|106595|98
1760807400000|2025-10-18 17:10:00|106695|106636|106747|106688|106747|106688|106665|106606|55
1760807700000|2025-10-18 17:15:00|106751|106692|106825|106766|106842|106783|106751|106692|75
1760808000000|2025-10-18 17:20:00|106826|106767|106845|106786|106845|106786|106807|106748|74
1760808300000|2025-10-18 17:25:00|106843|106784|106980|106921|106997|106938|106836|106777|128
1760808600000|2025-10-18 17:30:00|106985|106926|106915|106856|106993|106934|106892|106833|148
1760808900000|2025-10-18 17:35:00|106913|106854|106921|106862|106926|106867|106904|106845|76
1760809200000|2025-10-18 17:40:00|106924|106865|106873|106814|106924|106865|106827|106768|78
1760809500000|2025-10-18 17:45:00|106866|106807|106889|106830|106908|106849|106846|106787|63
1760809800000|2025-10-18 17:50:00|106887|106828|106929|106870|106929|106870|106857|106798|85
1760810100000|2025-10-18 17:55:00|106927|106868|106936|106877|106966|106907|106904|106845|90
1760810400000|2025-10-18 18:00:00|106938|106879|106912|106853|106969|106910|106885|106826|100
1760810700000|2025-10-18 18:05:00|106909|106850|106902|106843|106911|106852|106855|106796|97
1760811000000|2025-10-18 18:10:00|106895|106836|106778|106719|106895|106836|106778|106719|78
1760811300000|2025-10-18 18:15:00|106786|106727|106806|106747|106808|106749|106778|106719|66
1760811600000|2025-10-18 18:20:00|106804|106745|106790|106731|106804|106745|106737|106678|81
1760811900000|2025-10-18 18:25:00|106789|106730|106853|106794|106856|106797|106778|106719|67
1760812200000|2025-10-18 18:30:00|106852|106793|106889|106830|106903|106844|106851|106792|59
1760812500000|2025-10-18 18:35:00|106890|106831|106904|106845|106925|106866|106886|106827|41
1760812800000|2025-10-18 18:40:00|106900|106841|106900|106841|106900|106841|106890|106831|14
1760813100000|2025-10-18 18:45:00|106899|106840|106840|106781|106899|106840|106840|106781|43
1760813400000|2025-10-18 18:50:00|106846|106787|106891|106832|106893|106834|106840|106781|37
1760813700000|2025-10-18 18:55:00|106892|106833|106906|106847|106909|106850|106879|106820|27
1760814000000|2025-10-18 19:00:00|106905|106846|106877|106818|106917|106858|106859|106800|36
1760814300000|2025-10-18 19:05:00|106879|106820|106930|106871|106934|106875|106843|106784|76
1760814600000|2025-10-18 19:10:00|106929|106870|106932|106873|106932|106873|106894|106835|57
1760814900000|2025-10-18 19:15:00|106933|106874|107025|106966|107039|106980|106933|106874|86
1760815200000|2025-10-18 19:20:00|107029|106970|106986|106927|107038|106979|106969|106910|56
1760815500000|2025-10-18 19:25:00|106979|106920|107021|106962|107039|106980|106976|106917|60
1760815800000|2025-10-18 19:30:00|107023|106964|107026|106967|107034|106975|107005|106946|33
1760816100000|2025-10-18 19:35:00|107027|106968|107031|106972|107031|106972|106992|106933|45
1760816400000|2025-10-18 19:40:00|107032|106973|107056|106997|107101|107042|106999|106940|101
1760816700000|2025-10-18 19:45:00|107057|106998|107120|107061|107142|107083|107057|106998|69
1760817000000|2025-10-18 19:50:00|107121|107062|107089|107030|107121|107062|107082|107023|38
1760817300000|2025-10-18 19:55:00|107099|107040|107132|107073|107142|107083|107087|107028|47
1760817600000|2025-10-18 20:00:00|107131|107072|107154|107095|107162|107103|107105|107046|91
1760817900000|2025-10-18 20:05:00|107151|107092|107282|107223|107325|107266|107151|107092|104
1760818200000|2025-10-18 20:10:00|107280|107221|107080|107021|107281|107222|107080|107021|94
1760818500000|2025-10-18 20:15:00|107074|107015|107041|106982|107105|107046|107024|106965|114
1760818800000|2025-10-18 20:20:00|107043|106984|107189|107130|107202|107143|107043|106984|85
1760819100000|2025-10-18 20:25:00|107196|107137|107279|107220|107279|107220|107196|107137|56
1760819400000|2025-10-18 20:30:00|107277|107218|107241|107182|107390|107331|107219|107160|156
1760819700000|2025-10-18 20:35:00|107242|107183|107209|107150|107278|107219|107199|107140|65
1760820000000|2025-10-18 20:40:00|107210|107151|107204|107145|107220|107161|107174|107115|62
1760820300000|2025-10-18 20:45:00|107208|107149|107190|107131|107288|107229|107184|107125|97
1760820600000|2025-10-18 20:50:00|107189|107130|107129|107070|107189|107130|107122|107063|30
1760820900000|2025-10-18 20:55:00|107106|107047|107031|106972|107157|107098|107031|106972|84
1760821200000|2025-10-18 21:00:00|107035|106976|107040|106981|107063|107004|107026|106967|45
1760821500000|2025-10-18 21:05:00|107046|106987|106942|106883|107046|106987|106874|106815|87
1760821800000|2025-10-18 21:10:00|106940|106881|106942|106883|106944|106885|106908|106849|46
1760822100000|2025-10-18 21:15:00|106949|106890|106949|106890|106963|106904|106916|106857|52
1760822400000|2025-10-18 21:20:00|106950|106891|107097|107038|107115|107056|106950|106891|69
1760822700000|2025-10-18 21:25:00|107102|107043|107162|107103|107163|107104|107077|107018|58
1760823000000|2025-10-18 21:30:00|107169|107110|107179|107120|107242|107183|107165|107106|93
1760823300000|2025-10-18 21:35:00|107169|107110|107213|107154|107245|107186|107169|107110|43
1760823600000|2025-10-18 21:40:00|107220|107161|107128|107069|107235|107176|107113|107054|97
1760823900000|2025-10-18 21:45:00|107125|107066|107162|107103|107165|107106|107117|107058|23
1760824200000|2025-10-18 21:50:00|107166|107107|107235|107176|107249|107190|107166|107107|64
1760824500000|2025-10-18 21:55:00|107233|107174|107245|107186|107273|107214|107229|107170|58
1760824800000|2025-10-18 22:00:00|107237|107178|107227|107168|107240|107181|107198|107139|121
1760825100000|2025-10-18 22:05:00|107219|107160|107257|107198|107257|107198|107196|107137|36
1760825400000|2025-10-18 22:10:00|107256|107197|107189|107130|107256|107197|107164|107105|52
1760825700000|2025-10-18 22:15:00|107175|107116|107192|107133|107199|107140|107167|107108|27
1760826000000|2025-10-18 22:20:00|107204|107145|107257|107198|107264|107205|107192|107133|67
1760826300000|2025-10-18 22:25:00|107261|107202|107272|107213|107322|107263|107246|107187|87
1760826600000|2025-10-18 22:30:00|107260|107201|107254|107195|107264|107205|107230|107171|45
1760826900000|2025-10-18 22:35:00|107255|107196|107222|107163|107267|107208|107216|107157|52
1760827200000|2025-10-18 22:40:00|107221|107162|107181|107122|107221|107162|107165|107106|36
1760827500000|2025-10-18 22:45:00|107171|107112|107132|107073|107171|107112|107096|107037|55
1760827800000|2025-10-18 22:50:00|107130|107071|107136|107077|107136|107077|107096|107037|36
1760828100000|2025-10-18 22:55:00|107138|107079|107136|107077|107146|107087|107129|107070|22
1760828400000|2025-10-18 23:00:00|107129|107070|107186|107127|107186|107127|107113|107054|52
1760828700000|2025-10-18 23:05:00|107183|107124|107189|107130|107192|107133|107150|107091|47
1760829000000|2025-10-18 23:10:00|107183|107124|107118|107059|107183|107124|107088|107029|65
1760829300000|2025-10-18 23:15:00|107122|107063|107062|107003|107145|107086|107027|106968|80
1760829600000|2025-10-18 23:20:00|107068|107009|107062|107003|107068|107009|107050|106991|47
1760829900000|2025-10-18 23:25:00|107066|107007|107074|107015|107098|107039|107066|107007|41
1760830200000|2025-10-18 23:30:00|107078|107019|107132|107073|107133|107074|107078|107019|37
1760830500000|2025-10-18 23:35:00|107120|107061|107140|107081|107140|107081|107098|107039|37
1760830800000|2025-10-18 23:40:00|107137|107078|107103|107044|107137|107078|107103|107044|20
1760831100000|2025-10-18 23:45:00|107101|107042|107126|107067|107129|107070|107099|107040|15
1760831400000|2025-10-18 23:50:00|107131|107072|107145|107086|107146|107087|107104|107045|32
1760831700000|2025-10-18 23:55:00|107144|107085|107192|107133|107199|107140|107144|107085|53
1760832000000|2025-10-19 00:00:00|107191|107132|107183|107124|107263|107204|107171|107112|107
1760832300000|2025-10-19 00:05:00|107184|107125|107189|107130|107229|107170|107051|106992|165
1760832600000|2025-10-19 00:10:00|107190|107131|107098|107039|107201|107142|107041|106982|151
1760832900000|2025-10-19 00:15:00|107096|107037|107094|107035|107143|107084|107075|107016|135
1760833200000|2025-10-19 00:20:00|107087|107028|107151|107092|107165|107106|107075|107016|165
1760833500000|2025-10-19 00:25:00|107149|107090|107102|107043|107152|107093|107102|107043|43
1760833800000|2025-10-19 00:30:00|107108|107049|107052|106993|107113|107054|107029|106970|75
1760834100000|2025-10-19 00:35:00|107047|106988|106974|106915|107052|106993|106967|106908|157
1760834400000|2025-10-19 00:40:00|106986|106927|106902|106843|107002|106943|106820|106761|182
1760834700000|2025-10-19 00:45:00|106900|106841|106805|106746|106916|106857|106796|106737|106
1760835000000|2025-10-19 00:50:00|106806|106747|106867|106808|106876|106817|106803|106744|51
1760835300000|2025-10-19 00:55:00|106872|106813|106953|106894|106966|106907|106868|106809|62
1760835600000|2025-10-19 01:00:00|106954|106895|106897|106838|106955|106896|106877|106818|48
1760835900000|2025-10-19 01:05:00|106901|106842|106864|106805|106901|106842|106847|106788|62
1760836200000|2025-10-19 01:10:00|106850|106791|106867|106808|106871|106812|106824|106765|39
1760836500000|2025-10-19 01:15:00|106869|106810|106989|106930|106992|106933|106869|106810|55
1760836800000|2025-10-19 01:20:00|106990|106931|107020|106961|107034|106975|106990|106931|72
1760837100000|2025-10-19 01:25:00|107021|106962|107013|106954|107021|106962|106998|106939|25
1760837400000|2025-10-19 01:30:00|107014|106955|107004|106945|107033|106974|106992|106933|38
1760837700000|2025-10-19 01:35:00|107003|106944|106986|106927|107006|106947|106984|106925|22
1760838000000|2025-10-19 01:40:00|106984|106925|106961|106902|106987|106928|106939|106880|46
1760838300000|2025-10-19 01:45:00|106962|106903|106970|106911|106992|106933|106962|106903|33
1760838600000|2025-10-19 01:50:00|106977|106918|107045|106986|107051|106992|106977|106918|33
1760838900000|2025-10-19 01:55:00|107043|106984|107032|106973|107043|106984|106993|106934|61
1760839200000|2025-10-19 02:00:00|107031|106972|106991|106932|107040|106981|106989|106930|100
1760839500000|2025-10-19 02:05:00|106993|106934|107028|106969|107031|106972|106962|106903|56
1760839800000|2025-10-19 02:10:00|107035|106976|106993|106934|107050|106991|106986|106927|55
1760840100000|2025-10-19 02:15:00|106992|106933|106989|106930|106996|106937|106980|106921|28
1760840400000|2025-10-19 02:20:00|106990|106931|107002|106943|107040|106981|106990|106931|69
1760840700000|2025-10-19 02:25:00|107003|106944|106948|106889|107007|106948|106941|106882|59
1760841000000|2025-10-19 02:30:00|106947|106888|106918|106859|106970|106911|106918|106859|64
1760841300000|2025-10-19 02:35:00|106921|106862|106943|106884|106946|106887|106905|106846|45
1760841600000|2025-10-19 02:40:00|106940|106881|106910|106851|106940|106881|106906|106847|20
1760841900000|2025-10-19 02:45:00|106907|106848|106912|106853|106920|106861|106859|106800|44
1760842200000|2025-10-19 02:50:00|106911|106852|106929|106870|106929|106870|106896|106837|42
1760842500000|2025-10-19 02:55:00|106927|106868|106906|106847|106927|106868|106906|106847|24
1760842800000|2025-10-19 03:00:00|106905|106846|106873|106814|106910|106851|106873|106814|29
1760843100000|2025-10-19 03:05:00|106874|106815|106882|106823|106907|106848|106874|106815|54
1760843400000|2025-10-19 03:10:00|106880|106821|106904|106845|106905|106846|106880|106821|20
1760843700000|2025-10-19 03:15:00|106908|106849|107166|107107|107179|107120|106901|106842|122
1760844000000|2025-10-19 03:20:00|107167|107108|107135|107076|107193|107134|107122|107063|150
1760844300000|2025-10-19 03:25:00|107129|107070|107162|107103|107162|107103|107100|107041|49
1760844600000|2025-10-19 03:30:00|107163|107104|107189|107130|107221|107162|107160|107101|94
1760844900000|2025-10-19 03:35:00|107190|107131|107253|107194|107260|107201|107190|107131|80
1760845200000|2025-10-19 03:40:00|107256|107197|107262|107203|107289|107230|107209|107150|129
1760845500000|2025-10-19 03:45:00|107263|107204|107342|107283|107345|107286|107263|107204|58
1760845800000|2025-10-19 03:50:00|107346|107287|107262|107203|107371|107312|107256|107197|139
1760846100000|2025-10-19 03:55:00|107263|107204|107307|107248|107307|107248|107256|107197|67
1760846400000|2025-10-19 04:00:00|107308|107249|107252|107193|107317|107258|107239|107180|83
1760846700000|2025-10-19 04:05:00|107237|107178|107093|107034|107259|107200|107050|106991|134
1760847000000|2025-10-19 04:10:00|107098|107039|107077|107018|107105|107046|107048|106989|99
1760847300000|2025-10-19 04:15:00|107078|107019|107046|106987|107092|107033|107041|106982|68
1760847600000|2025-10-19 04:20:00|107048|106989|107082|107023|107082|107023|107048|106989|55
1760847900000|2025-10-19 04:25:00|107085|107026|107111|107052|107111|107052|107064|107005|41
1760848200000|2025-10-19 04:30:00|107113|107054|107204|107145|107204|107145|107111|107052|58
1760848500000|2025-10-19 04:35:00|107209|107150|107174|107115|107216|107157|107165|107106|34
1760848800000|2025-10-19 04:40:00|107178|107119|107183|107124|107191|107132|107163|107104|27
1760849100000|2025-10-19 04:45:00|107184|107125|107140|107081|107210|107151|107135|107076|49
1760849400000|2025-10-19 04:50:00|107141|107082|107132|107073|107149|107090|107113|107054|26
1760849700000|2025-10-19 04:55:00|107131|107072|107104|107045|107132|107073|107091|107032|29
1760850000000|2025-10-19 05:00:00|107106|107047|107114|107055|107116|107057|107100|107041|22
1760850300000|2025-10-19 05:05:00|107110|107051|107126|107067|107145|107086|107100|107041|37
1760850600000|2025-10-19 05:10:00|107125|107066|107122|107063|107143|107084|107111|107052|35
1760850900000|2025-10-19 05:15:00|107115|107056|107187|107128|107205|107146|107110|107051|79
1760851200000|2025-10-19 05:20:00|107188|107129|107118|107059|107239|107180|107118|107059|101
1760851500000|2025-10-19 05:25:00|107117|107058|107031|106972|107123|107064|106968|106909|115
1760851800000|2025-10-19 05:30:00|107030|106971|107060|107001|107060|107001|107014|106955|48
1760852100000|2025-10-19 05:35:00|107062|107003|107063|107004|107085|107026|107048|106989|48
1760852400000|2025-10-19 05:40:00|107066|107007|107034|106975|107071|107012|107020|106961|41
1760852700000|2025-10-19 05:45:00|107032|106973|106962|106903|107032|106973|106962|106903|110
1760853000000|2025-10-19 05:50:00|106971|106912|106890|106831|106974|106915|106830|106771|104
1760853300000|2025-10-19 05:55:00|106887|106828|106934|106875|106934|106875|106874|106815|69
1760853600000|2025-10-19 06:00:00|106929|106870|106943|106884|106945|106886|106901|106842|61
1760853900000|2025-10-19 06:05:00|106946|106887|106894|106835|106964|106905|106894|106835|44
1760854200000|2025-10-19 06:10:00|106895|106836|106849|106790|106902|106843|106836|106777|63
1760854500000|2025-10-19 06:15:00|106848|106789|106831|106772|106848|106789|106813|106754|43
1760854800000|2025-10-19 06:20:00|106833|106774|106819|106760|106860|106801|106803|106744|59
1760855100000|2025-10-19 06:25:00|106814|106755|106839|106780|106839|106780|106814|106755|34
1760855400000|2025-10-19 06:30:00|106838|106779|106778|106719|106854|106795|106775|106716|77
1760855700000|2025-10-19 06:35:00|106786|106727|106705|106646|106786|106727|106619|106560|146
1760856000000|2025-10-19 06:40:00|106703|106644|106755|106696|106815|106756|106694|106635|115
1760856300000|2025-10-19 06:45:00|106750|106691|106726|106667|106750|106691|106705|106646|64
1760856600000|2025-10-19 06:50:00|106723|106664|106749|106690|106751|106692|106682|106623|86
1760856900000|2025-10-19 06:55:00|106750|106691|106831|106772|106834|106775|106737|106678|72
1760857200000|2025-10-19 07:00:00|106829|106770|106832|106773|106835|106776|106793|106734|68
1760857500000|2025-10-19 07:05:00|106833|106774|106903|106844|106903|106844|106826|106767|47
1760857800000|2025-10-19 07:10:00|106907|106848|106920|106861|106920|106861|106867|106808|68
1760858100000|2025-10-19 07:15:00|106921|106862|106939|106880|106970|106911|106920|106861|65
1760858400000|2025-10-19 07:20:00|106938|106879|106921|106862|106940|106881|106885|106826|61
1760858700000|2025-10-19 07:25:00|106922|106863|106915|106856|106964|106905|106910|106851|46
1760859000000|2025-10-19 07:30:00|106913|106854|106916|106857|106925|106866|106878|106819|67
1760859300000|2025-10-19 07:35:00|106917|106858|106852|106793|106921|106862|106845|106786|65
1760859600000|2025-10-19 07:40:00|106851|106792|106793|106734|106851|106792|106782|106723|71
1760859900000|2025-10-19 07:45:00|106794|106735|106780|106721|106794|106735|106758|106699|49
1760860200000|2025-10-19 07:50:00|106781|106722|106844|106785|106845|106786|106781|106722|38
1760860500000|2025-10-19 07:55:00|106843|106784|106844|106785|106852|106793|106837|106778|22
1760860800000|2025-10-19 08:00:00|106846|106787|106866|106807|106932|106873|106841|106782|92
1760861100000|2025-10-19 08:05:00|106869|106810|106889|106830|106903|106844|106869|106810|37
1760861400000|2025-10-19 08:10:00|106891|106832|106880|106821|106906|106847|106848|106789|61
1760861700000|2025-10-19 08:15:00|106884|106825|107192|107133|107247|107188|106825|106766|209
1760862000000|2025-10-19 08:20:00|107193|107134|106679|106620|107238|107179|106666|106607|450
1760862300000|2025-10-19 08:25:00|106697|106638|106760|106701|106773|106714|106354|106295|479
1760862600000|2025-10-19 08:30:00|106761|106702|106687|106628|106769|106710|106682|106623|222
1760862900000|2025-10-19 08:35:00|106686|106627|106573|106514|106722|106663|106569|106510|191
1760863200000|2025-10-19 08:40:00|106564|106505|106523|106464|106620|106561|106470|106411|259
1760863500000|2025-10-19 08:45:00|106524|106465|106391|106332|106524|106465|106373|106314|391
1760863800000|2025-10-19 08:50:00|106394|106335|106518|106459|106600|106541|106297|106238|365
1760864100000|2025-10-19 08:55:00|106519|106460|106508|106449|106583|106524|106484|106425|162
1760864400000|2025-10-19 09:00:00|106509|106450|106355|106296|106510|106451|106354|106295|315
1760864700000|2025-10-19 09:05:00|106354|106295|106273|106214|106395|106336|106243|106184|401
1760865000000|2025-10-19 09:10:00|106272|106213|106365|106306|106374|106315|106197|106138|244
1760865300000|2025-10-19 09:15:00|106361|106302|106419|106360|106489|106430|106346|106287|183
1760865600000|2025-10-19 09:20:00|106420|106361|106330|106271|106469|106410|106327|106268|130
1760865900000|2025-10-19 09:25:00|106333|106274|106200|106141|106333|106274|106166|106107|263
1760866200000|2025-10-19 09:30:00|106201|106142|106416|106357|106416|106357|106198|106139|175
1760866500000|2025-10-19 09:35:00|106415|106356|106465|106406|106465|106406|106396|106337|104
1760866800000|2025-10-19 09:40:00|106467|106408|106972|106913|107184|107125|106467|106408|489
1760867100000|2025-10-19 09:45:00|106973|106914|107925|107866|108033|107974|106800|106741|670
1760867400000|2025-10-19 09:50:00|107920|107861|107579|107520|108188|108129|107505|107446|699
1760867700000|2025-10-19 09:55:00|107587|107528|107425|107366|107705|107646|107409|107350|411
1760868000000|2025-10-19 10:00:00|107428|107369|107316|107257|107696|107637|107310|107251|431
1760868300000|2025-10-19 10:05:00|107319|107260|107390|107331|107432|107373|107066|107007|489
1760868600000|2025-10-19 10:10:00|107386|107327|107474|107415|107507|107448|107337|107278|275
1760868900000|2025-10-19 10:15:00|107471|107412|107583|107524|107583|107524|107387|107328|162
1760869200000|2025-10-19 10:20:00|107585|107526|107672|107613|107689|107630|107507|107448|240
1760869500000|2025-10-19 10:25:00|107674|107615|107819|107760|107909|107850|107674|107615|492
1760869800000|2025-10-19 10:30:00|107809|107750|107708|107649|107888|107829|107654|107595|324
1760870100000|2025-10-19 10:35:00|107698|107639|107721|107662|107758|107699|107632|107573|197
1760870400000|2025-10-19 10:40:00|107722|107663|107775|107716|107793|107734|107720|107661|185
1760870700000|2025-10-19 10:45:00|107770|107711|107612|107553|107773|107714|107607|107548|129
1760871000000|2025-10-19 10:50:00|107605|107546|107707|107648|107721|107662|107539|107480|185
1760871300000|2025-10-19 10:55:00|107708|107649|107935|107876|107937|107878|107695|107636|159
1760871600000|2025-10-19 11:00:00|107936|107877|108054|107995|108151|108092|107936|107877|391
1760871900000|2025-10-19 11:05:00|108050|107991|108214|108155|108235|108176|108013|107954|366
1760872200000|2025-10-19 11:10:00|108213|108154|108171|108112|108271|108212|108121|108062|467
1760872500000|2025-10-19 11:15:00|108170|108111|108068|108009|108218|108159|108068|108009|347
1760872800000|2025-10-19 11:20:00|108069|108010|107972|107913|108077|108018|107926|107867|198
1760873100000|2025-10-19 11:25:00|107977|107918|107872|107813|107983|107924|107810|107751|157
1760873400000|2025-10-19 11:30:00|107877|107818|108010|107951|108035|107976|107877|107818|163
1760873700000|2025-10-19 11:35:00|108009|107950|107990|107931|108033|107974|107965|107906|137
1760874000000|2025-10-19 11:40:00|107985|107926|107856|107797|107987|107928|107856|107797|124
1760874300000|2025-10-19 11:45:00|107857|107798|107685|107626|107877|107818|107668|107609|225
1760874600000|2025-10-19 11:50:00|107680|107621|107736|107677|107780|107721|107658|107599|186
1760874900000|2025-10-19 11:55:00|107738|107679|107837|107778|107845|107786|107729|107670|116
1760875200000|2025-10-19 12:00:00|107836|107777|107844|107785|107881|107822|107810|107751|182
1760875500000|2025-10-19 12:05:00|107843|107784|107801|107742|107904|107845|107788|107729|175
1760875800000|2025-10-19 12:10:00|107799|107740|107600|107541|107799|107740|107563|107504|194
1760876100000|2025-10-19 12:15:00|107598|107539|107675|107616|107675|107616|107526|107467|160
1760876400000|2025-10-19 12:20:00|107669|107610|107671|107612|107681|107622|107599|107540|158
1760876700000|2025-10-19 12:25:00|107670|107611|107580|107521|107671|107612|107559|107500|113
1760877000000|2025-10-19 12:30:00|107573|107514|107529|107470|107615|107556|107504|107445|193
1760877300000|2025-10-19 12:35:00|107538|107479|107674|107615|107723|107664|107530|107471|146
1760877600000|2025-10-19 12:40:00|107677|107618|107573|107514|107707|107648|107572|107513|130
1760877900000|2025-10-19 12:45:00|107582|107523|107577|107518|107582|107523|107491|107432|129
1760878200000|2025-10-19 12:50:00|107578|107519|107640|107581|107640|107581|107555|107496|88
1760878500000|2025-10-19 12:55:00|107638|107579|107656|107597|107687|107628|107621|107562|69
1760878800000|2025-10-19 13:00:00|107675|107616|107675|107616|107704|107645|107596|107537|101
1760879100000|2025-10-19 13:05:00|107676|107617|107504|107445|107679|107620|107493|107434|152
1760879400000|2025-10-19 13:10:00|107499|107440|107457|107398|107530|107471|107392|107333|174
1760879700000|2025-10-19 13:15:00|107458|107399|107446|107387|107516|107457|107435|107376|202
1760880000000|2025-10-19 13:20:00|107445|107386|107542|107483|107554|107495|107445|107386|130
1760880300000|2025-10-19 13:25:00|107541|107482|107539|107480|107541|107482|107475|107416|126
1760880600000|2025-10-19 13:30:00|107542|107483|107672|107613|107695|107636|107538|107479|200
1760880900000|2025-10-19 13:35:00|107666|107607|107767|107708|107786|107727|107592|107533|212
1760881200000|2025-10-19 13:40:00|107765|107706|107861|107802|107894|107835|107725|107666|181
1760881500000|2025-10-19 13:45:00|107862|107803|107995|107936|108027|107968|107809|107750|236
1760881800000|2025-10-19 13:50:00|107993|107934|108061|108002|108082|108023|107906|107847|297
1760882100000|2025-10-19 13:55:00|108059|108000|108129|108070|108266|108207|107956|107897|420
1760882400000|2025-10-19 14:00:00|108130|108071|107995|107936|108156|108097|107949|107890|361
1760882700000|2025-10-19 14:05:00|108001|107942|107986|107927|108018|107959|107940|107881|236
1760883000000|2025-10-19 14:10:00|107988|107929|108011|107952|108174|108115|107988|107929|238
1760883300000|2025-10-19 14:15:00|108018|107959|108414|108355|108414|108355|107970|107911|286
1760883600000|2025-10-19 14:20:00|108417|108358|108359|108300|108530|108471|108331|108272|460
1760883900000|2025-10-19 14:25:00|108363|108304|108459|108400|108480|108421|108350|108291|354
1760884200000|2025-10-19 14:30:00|108458|108399|108418|108359|108500|108441|108393|108334|317
1760884500000|2025-10-19 14:35:00|108420|108361|108237|108178|108433|108374|108226|108167|325
1760884800000|2025-10-19 14:40:00|108234|108175|108308|108249|108325|108266|108223|108164|257
1760885100000|2025-10-19 14:45:00|108306|108247|108321|108262|108329|108270|108241|108182|188
1760885400000|2025-10-19 14:50:00|108324|108265|108477|108418|108478|108419|108290|108231|161
1760885700000|2025-10-19 14:55:00|108479|108420|108479|108420|108560|108501|108448|108389|152
1760886000000|2025-10-19 15:00:00|108478|108419|108548|108489|108596|108537|108452|108393|342
1760886300000|2025-10-19 15:05:00|108547|108488|108601|108542|108610|108551|108462|108403|290
1760886600000|2025-10-19 15:10:00|108598|108539|108536|108477|108598|108539|108511|108452|130
1760886900000|2025-10-19 15:15:00|108528|108469|108465|108406|108542|108483|108420|108361|205
1760887200000|2025-10-19 15:20:00|108467|108408|108576|108517|108654|108595|108467|108408|243
1760887500000|2025-10-19 15:25:00|108574|108515|108495|108436|108582|108523|108446|108387|145
1760887800000|2025-10-19 15:30:00|108492|108433|108464|108405|108536|108477|108427|108368|208
1760888100000|2025-10-19 15:35:00|108461|108402|108421|108362|108477|108418|108419|108360|146
1760888400000|2025-10-19 15:40:00|108426|108367|108412|108353|108434|108375|108353|108294|138
1760888700000|2025-10-19 15:45:00|108416|108357|108535|108476|108536|108477|108416|108357|104
1760889000000|2025-10-19 15:50:00|108534|108475|108472|108413|108543|108484|108457|108398|75
1760889300000|2025-10-19 15:55:00|108473|108414|108548|108489|108548|108489|108437|108378|84
1760889600000|2025-10-19 16:00:00|108549|108490|108495|108436|108587|108528|108481|108422|93
1760889900000|2025-10-19 16:05:00|108451|108392|108375|108316|108451|108392|108347|108288|116
1760890200000|2025-10-19 16:10:00|108374|108315|108364|108305|108439|108380|108354|108295|81
1760890500000|2025-10-19 16:15:00|108361|108302|108342|108283|108390|108331|108323|108264|90
1760890800000|2025-10-19 16:20:00|108343|108284|108377|108318|108391|108332|108292|108233|107
1760891100000|2025-10-19 16:25:00|108372|108313|108385|108326|108391|108332|108345|108286|89
1760891400000|2025-10-19 16:30:00|108381|108322|108352|108293|108381|108322|108317|108258|93
1760891700000|2025-10-19 16:35:00|108353|108294|108471|108412|108471|108412|108304|108245|123
1760892000000|2025-10-19 16:40:00|108462|108403|108921|108862|108964|108905|108460|108401|282
1760892300000|2025-10-19 16:45:00|108919|108860|108733|108674|108984|108925|108677|108618|335
1760892600000|2025-10-19 16:50:00|108726|108667|108706|108647|108789|108730|108685|108626|160
1760892900000|2025-10-19 16:55:00|108705|108646|108657|108598|108722|108663|108625|108566|75
1760893200000|2025-10-19 17:00:00|108654|108595|108808|108749|108825|108766|108651|108592|135
1760893500000|2025-10-19 17:05:00|108799|108740|109082|109023|109094|109035|108793|108734|363
1760893800000|2025-10-19 17:10:00|109078|109019|109194|109135|109210|109151|109061|109002|285
1760894100000|2025-10-19 17:15:00|109195|109136|109115|109056|109464|109405|109101|109042|456
1760894400000|2025-10-19 17:20:00|109116|109057|109234|109175|109263|109204|109053|108994|278
1760894700000|2025-10-19 17:25:00|109238|109179|109109|109050|109316|109257|109109|109050|232
1760895000000|2025-10-19 17:30:00|109114|109055|109261|109202|109261|109202|109107|109048|197
1760895300000|2025-10-19 17:35:00|109256|109197|109183|109124|109256|109197|109183|109124|128
1760895600000|2025-10-19 17:40:00|109186|109127|109184|109125|109191|109132|109066|109007|125
1760895900000|2025-10-19 17:45:00|109183|109124|109141|109082|109207|109148|109105|109046|116
1760896200000|2025-10-19 17:50:00|109146|109087|109227|109168|109253|109194|109073|109014|162
1760896500000|2025-10-19 17:55:00|109214|109155|109171|109112|109216|109157|109139|109080|67
1760896800000|2025-10-19 18:00:00|109172|109113|109199|109140|109249|109190|109164|109105|148
1760897100000|2025-10-19 18:05:00|109193|109134|109095|109036|109213|109154|109089|109030|130
1760897400000|2025-10-19 18:10:00|109097|109038|109269|109210|109280|109221|109082|109023|106
1760897700000|2025-10-19 18:15:00|109266|109207|109201|109142|109266|109207|109184|109125|88
1760898000000|2025-10-19 18:20:00|109194|109135|109348|109289|109420|109361|109185|109126|155
1760898300000|2025-10-19 18:25:00|109341|109282|109281|109222|109367|109308|109281|109222|93
1760898600000|2025-10-19 18:30:00|109289|109230|109269|109210|109433|109374|109220|109161|199
1760898900000|2025-10-19 18:35:00|109270|109211|109309|109250|109357|109298|109267|109208|135
1760899200000|2025-10-19 18:40:00|109310|109251|109357|109298|109412|109353|109310|109251|143
1760899500000|2025-10-19 18:45:00|109352|109293|109386|109327|109404|109345|109351|109292|92
1760899800000|2025-10-19 18:50:00|109383|109324|109430|109371|109433|109374|109340|109281|118
1760900100000|2025-10-19 18:55:00|109429|109370|109451|109392|109479|109420|109427|109368|76
1760900400000|2025-10-19 19:00:00|109448|109389|109179|109120|109448|109389|109150|109091|215
1760900700000|2025-10-19 19:05:00|109178|109119|109073|109014|109178|109119|109064|109005|129
1760901000000|2025-10-19 19:10:00|109072|109013|109138|109079|109141|109082|108930|108871|234
1760901300000|2025-10-19 19:15:00|109139|109080|109172|109113|109194|109135|109095|109036|154
1760901600000|2025-10-19 19:20:00|109179|109120|109213|109154|109216|109157|109139|109080|137
1760901900000|2025-10-19 19:25:00|109218|109159|109181|109122|109238|109179|109160|109101|96
1760902200000|2025-10-19 19:30:00|109188|109129|108982|108923|109196|109137|108982|108923|148
1760902500000|2025-10-19 19:35:00|108978|108919|108969|108910|109067|109008|108879|108820|167
1760902800000|2025-10-19 19:40:00|108970|108911|108973|108914|108990|108931|108916|108857|93
1760903100000|2025-10-19 19:45:00|108972|108913|108929|108870|108978|108919|108830|108771|173
1760903400000|2025-10-19 19:50:00|108930|108871|108959|108900|108980|108921|108930|108871|73
1760903700000|2025-10-19 19:55:00|108960|108901|108979|108920|109008|108949|108959|108900|65
1760904000000|2025-10-19 20:00:00|108982|108923|108871|108812|108982|108923|108842|108783|110
1760904300000|2025-10-19 20:05:00|108875|108816|109023|108964|109053|108994|108875|108816|124
1760904600000|2025-10-19 20:10:00|109015|108956|108938|108879|109028|108969|108938|108879|99
1760904900000|2025-10-19 20:15:00|108951|108892|108868|108809|108959|108900|108864|108805|146
1760905200000|2025-10-19 20:20:00|108873|108814|108973|108914|108994|108935|108873|108814|103
1760905500000|2025-10-19 20:25:00|108976|108917|108990|108931|108990|108931|108976|108917|21
1760905800000|2025-10-19 20:30:00|108991|108932|108945|108886|109014|108955|108898|108839|126
1760906100000|2025-10-19 20:35:00|108946|108887|108886|108827|108968|108909|108886|108827|68
1760906400000|2025-10-19 20:40:00|108884|108825|108904|108845|108927|108868|108882|108823|64
1760906700000|2025-10-19 20:45:00|108905|108846|108899|108840|108993|108934|108891|108832|81
1760907000000|2025-10-19 20:50:00|108895|108836|108897|108838|108940|108881|108882|108823|158
1760907300000|2025-10-19 20:55:00|108898|108839|108889|108830|108967|108908|108876|108817|222
1760907600000|2025-10-19 21:00:00|108883|108824|108871|108812|108906|108847|108826|108767|110
1760907900000|2025-10-19 21:05:00|108865|108806|108867|108808|108878|108819|108838|108779|67
1760908200000|2025-10-19 21:10:00|108866|108807|108780|108721|108891|108832|108743|108684|112
1760908500000|2025-10-19 21:15:00|108781|108722|108702|108643|108786|108727|108694|108635|66
1760908800000|2025-10-19 21:20:00|108700|108641|108671|108612|108704|108645|108668|108609|28
1760909100000|2025-10-19 21:25:00|108670|108611|108697|108638|108736|108677|108669|108610|52
1760909400000|2025-10-19 21:30:00|108701|108642|108706|108647|108732|108673|108687|108628|42
1760909700000|2025-10-19 21:35:00|108708|108649|108830|108771|108830|108771|108708|108649|49
1760910000000|2025-10-19 21:40:00|108823|108764|108814|108755|108823|108764|108787|108728|27
1760910300000|2025-10-19 21:45:00|108809|108750|108797|108738|108835|108776|108793|108734|43
1760910600000|2025-10-19 21:50:00|108783|108724|108718|108659|108805|108746|108718|108659|47
1760910900000|2025-10-19 21:55:00|108717|108658|108766|108707|108791|108732|108678|108619|93
1760911200000|2025-10-19 22:00:00|108778|108719|108953|108894|109000|108941|108778|108719|279
1760911500000|2025-10-19 22:05:00|108955|108896|109027|108968|109043|108984|108920|108861|172
1760911800000|2025-10-19 22:10:00|109024|108965|109101|109042|109144|109085|109010|108951|121
1760912100000|2025-10-19 22:15:00|109104|109045|109250|109191|109257|109198|109104|109045|43
1760912400000|2025-10-19 22:20:00|109246|109187|109166|109107|109246|109187|109107|109048|38
1760912700000|2025-10-19 22:25:00|109170|109111|109225|109166|109242|109183|109170|109111|32
1760913000000|2025-10-19 22:30:00|109213|109154|109253|109194|109375|109316|109213|109154|43
1760913300000|2025-10-19 22:35:00|109251|109192|109327|109268|109329|109270|109251|109192|25
1760913600000|2025-10-19 22:40:00|109311|109252|109322|109263|109344|109285|109311|109252|9
1760913900000|2025-10-19 22:45:00|109314|109255|109319|109260|109352|109293|109240|109181|31
1760914200000|2025-10-19 22:50:00|109313|109254|109226|109167|109334|109275|109213|109154|18
1760914500000|2025-10-19 22:55:00|109224|109165|109165|109106|109227|109168|109165|109106|16
1760914800000|2025-10-19 23:00:00|109123|109064|108960|108901|109123|109064|108957|108898|8
1760915100000|2025-10-19 23:05:00|108915|108856|108880|108821|108915|108856|108857|108798|4
1760915400000|2025-10-19 23:10:00|108879|108820|108912|108853|108937|108878|108879|108820|14
1760915700000|2025-10-19 23:15:00|108916|108857|108901|108842|108934|108875|108901|108842|17
1760916000000|2025-10-19 23:20:00|108834|108775|108777|108718|108834|108775|108777|108718|5
1760916300000|2025-10-19 23:25:00|108736|108677|108779|108720|108779|108720|108736|108677|6
1760916600000|2025-10-19 23:30:00|108781|108722|108787|108728|108817|108758|108757|108698|26
1760916900000|2025-10-19 23:35:00|108674|108615|108709|108650|108740|108681|108672|108613|12
1760917200000|2025-10-19 23:40:00|108714|108655|108554|108495|108725|108666|108518|108459|23
1760917500000|2025-10-19 23:45:00|108552|108493|108534|108475|108561|108502|108534|108475|17
1760917800000|2025-10-19 23:50:00|108568|108509|108663|108604|108663|108604|108568|108509|16
1760918100000|2025-10-19 23:55:00|108641|108582|108688|108629|108697|108638|108625|108566|12
1760918400000|2025-10-20 00:00:00|108670|108611|108374|108315|108670|108611|108372|108313|29
1760918700000|2025-10-20 00:05:00|108320|108261|108358|108299|108425|108366|108320|108261|31
1760919000000|2025-10-20 00:10:00|108360|108301|108112|108053|108400|108341|108106|108047|38
1760919300000|2025-10-20 00:15:00|108118|108059|108099|108040|108125|108066|108087|108028|26
1760919600000|2025-10-20 00:20:00|108057|107998|107749|107690|108076|108017|107652|107593|57
1760919900000|2025-10-20 00:25:00|107748|107689|107715|107656|107758|107699|107583|107524|50
1760920200000|2025-10-20 00:30:00|107665|107606|107728|107669|107732|107673|107496|107437|70
1760920500000|2025-10-20 00:35:00|107759|107700|107903|107844|107903|107844|107759|107700|58
1760920800000|2025-10-20 00:40:00|107906|107847|107961|107902|108154|108095|107906|107847|30
1760921100000|2025-10-20 00:45:00|107950|107891|108009|107950|108127|108068|107937|107878|21
1760921400000|2025-10-20 00:50:00|107963|107904|108022|107963|108031|107972|107902|107843|28
1760921700000|2025-10-20 00:55:00|108047|107988|108111|108052|108131|108072|108044|107985|22
1760922000000|2025-10-20 01:00:00|108122|108063|108121|108062|108236|108177|108121|108062|47
1760922300000|2025-10-20 01:05:00|108048|107989|108065|108006|108075|108016|108010|107951|31
1760922600000|2025-10-20 01:10:00|108058|107999|108225|108166|108315|108256|108058|107999|36
1760922900000|2025-10-20 01:15:00|108193|108134|108128|108069|108193|108134|108117|108058|42
1760923200000|2025-10-20 01:20:00|108125|108066|108063|108004|108125|108066|108063|108004|9
1760923500000|2025-10-20 01:25:00|108073|108014|108235|108176|108247|108188|108073|108014|30
1760923800000|2025-10-20 01:30:00|108183|108124|108121|108062|108253|108194|108121|108062|25
1760924100000|2025-10-20 01:35:00|108128|108069|108119|108060|108152|108093|108119|108060|5
1760924400000|2025-10-20 01:40:00|108113|108054|108130|108071|108152|108093|108111|108052|17
1760924700000|2025-10-20 01:45:00|108127|108068|108186|108127|108186|108127|108118|108059|30
1760925000000|2025-10-20 01:50:00|108216|108157|108175|108116|108268|108209|108052|107993|34
1760925300000|2025-10-20 01:55:00|108187|108128|108150|108091|108187|108128|108150|108091|30
1760925600000|2025-10-20 02:00:00|108093|108034|108016|107957|108093|108034|108015|107956|14
1760925900000|2025-10-20 02:05:00|108021|107962|107983|107924|108021|107962|107969|107910|11
1760926200000|2025-10-20 02:10:00|107992|107933|108137|108078|108158|108099|107982|107923|33
1760926500000|2025-10-20 02:15:00|108107|108048|108388|108329|108536|108477|108101|108042|70
1760926800000|2025-10-20 02:20:00|108381|108322|108552|108493|108563|108504|108361|108302|37
1760927100000|2025-10-20 02:25:00|108509|108450|108483|108424|108509|108450|108453|108394|12
1760927400000|2025-10-20 02:30:00|108474|108415|108421|108362|108477|108418|108418|108359|11
1760927700000|2025-10-20 02:35:00|108427|108368|108814|108755|108814|108755|108427|108368|88
1760928000000|2025-10-20 02:40:00|108805|108746|108759|108700|108816|108757|108759|108700|31
1760928300000|2025-10-20 02:45:00|108760|108701|108749|108690|108863|108804|108746|108687|45
1760928600000|2025-10-20 02:50:00|108765|108706|108805|108746|108980|108921|108765|108706|52
1760928900000|2025-10-20 02:55:00|108802|108743|108799|108740|108802|108743|108702|108643|18
1760929200000|2025-10-20 03:00:00|108784|108725|108711|108652|108784|108725|108711|108652|12
1760929500000|2025-10-20 03:05:00|108728|108669|108629|108570|108733|108674|108613|108554|15
1760929800000|2025-10-20 03:10:00|108624|108565|108705|108646|108705|108646|108624|108565|19
1760930100000|2025-10-20 03:15:00|108722|108663|108911|108852|108959|108900|108722|108663|43
1760930400000|2025-10-20 03:20:00|108872|108813|108788|108729|108879|108820|108788|108729|10
1760930700000|2025-10-20 03:25:00|108775|108716|108790|108731|108796|108737|108761|108702|14
1760931000000|2025-10-20 03:30:00|108810|108751|108741|108682|108861|108802|108713|108654|26
1760931300000|2025-10-20 03:35:00|108735|108676|108835|108776|108835|108776|108735|108676|27
1760931600000|2025-10-20 03:40:00|108855|108796|109189|109130|109225|109166|108855|108796|53
1760931900000|2025-10-20 03:45:00|109192|109133|109354|109295|109356|109297|109192|109133|44
1760932200000|2025-10-20 03:50:00|109367|109308|110419|110360|110459|110400|109367|109308|177
1760932500000|2025-10-20 03:55:00|110367|110308|110154|110095|110425|110366|110147|110088|95
1760932800000|2025-10-20 04:00:00|110185|110126|110288|110229|110337|110278|110127|110068|105
1760933100000|2025-10-20 04:05:00|110290|110231|110246|110187|110577|110518|110192|110133|98
1760933400000|2025-10-20 04:10:00|110242|110183|110422|110363|110436|110377|110234|110175|60
1760933700000|2025-10-20 04:15:00|110430|110371|110170|110111|110496|110437|110130|110071|73
1760934000000|2025-10-20 04:20:00|110166|110107|110023|109964|110166|110107|110019|109960|46
1760934300000|2025-10-20 04:25:00|110050|109991|110093|110034|110138|110079|110032|109973|48
1760934600000|2025-10-20 04:30:00|110096|110037|110154|110095|110367|110308|110096|110037|57
1760934900000|2025-10-20 04:35:00|110173|110114|110268|110209|110291|110232|110173|110114|52
1760935200000|2025-10-20 04:40:00|110260|110201|110276|110217|110313|110254|110239|110180|35
1760935500000|2025-10-20 04:45:00|110289|110230|110307|110248|110320|110261|110260|110201|30
1760935800000|2025-10-20 04:50:00|110294|110235|110355|110296|110363|110304|110283|110224|21
1760936100000|2025-10-20 04:55:00|110354|110295|110448|110389|110481|110422|110354|110295|47
1760936400000|2025-10-20 05:00:00|110446|110387|110343|110284|110449|110390|110343|110284|31
1760936700000|2025-10-20 05:05:00|110341|110282|110481|110422|110481|110422|110329|110270|39
1760937000000|2025-10-20 05:10:00|110467|110408|110565|110506|110584|110525|110408|110349|50
1760937300000|2025-10-20 05:15:00|110575|110516|110476|110417|110625|110566|110476|110417|30
1760937600000|2025-10-20 05:20:00|110518|110459|110766|110707|110772|110713|110518|110459|75
1760937900000|2025-10-20 05:25:00|110759|110700|110587|110528|110759|110700|110587|110528|15
1760938200000|2025-10-20 05:30:00|110613|110554|110835|110776|110847|110788|110613|110554|56
1760938500000|2025-10-20 05:35:00|110830|110771|110802|110743|110837|110778|110705|110646|38
1760938800000|2025-10-20 05:40:00|110789|110730|110818|110759|110818|110759|110688|110629|28
1760939100000|2025-10-20 05:45:00|110814|110755|110844|110785|110866|110807|110749|110690|38
1760939400000|2025-10-20 05:50:00|110852|110793|111163|111104|111163|111104|110852|110793|72
1760939700000|2025-10-20 05:55:00|111087|111028|111021|110962|111110|111051|111006|110947|54
1760940000000|2025-10-20 06:00:00|111039|110980|111192|111133|111192|111133|111017|110958|60
1760940300000|2025-10-20 06:05:00|111212|111153|111159|111100|111241|111182|111056|110997|49
1760940600000|2025-10-20 06:10:00|111151|111092|111221|111162|111293|111234|111151|111092|42
1760940900000|2025-10-20 06:15:00|111216|111157|111271|111212|111298|111239|111196|111137|49
1760941200000|2025-10-20 06:20:00|111244|111185|111183|111124|111310|111251|111183|111124|25
1760941500000|2025-10-20 06:25:00|111181|111122|111074|111015|111200|111141|111064|111005|29
1760941800000|2025-10-20 06:30:00|111079|111020|111331|111272|111331|111272|111072|111013|73
1760942100000|2025-10-20 06:35:00|111336|111277|111284|111225|111391|111332|111284|111225|63
1760942400000|2025-10-20 06:40:00|111280|111221|111378|111319|111382|111323|111231|111172|57
1760942700000|2025-10-20 06:45:00|111372|111313|111305|111246|111401|111342|111252|111193|49
1760943000000|2025-10-20 06:50:00|111298|111239|111274|111215|111319|111260|111273|111214|39
1760943300000|2025-10-20 06:55:00|111331|111272|111306|111247|111372|111313|111306|111247|33
1760943600000|2025-10-20 07:00:00|111305|111246|111263|111204|111305|111246|111167|111108|65
1760943900000|2025-10-20 07:05:00|111267|111208|111176|111117|111320|111261|111164|111105|60
1760944200000|2025-10-20 07:10:00|111181|111122|111304|111245|111343|111284|111179|111120|46
1760944500000|2025-10-20 07:15:00|111312|111253|111338|111279|111350|111291|111272|111213|30
1760944800000|2025-10-20 07:20:00|111339|111280|111277|111218|111358|111299|111277|111218|39
1760945100000|2025-10-20 07:25:00|111274|111215|111404|111345|111446|111387|111258|111199|51
1760945400000|2025-10-20 07:30:00|111388|111329|111329|111270|111391|111332|111308|111249|38
1760945700000|2025-10-20 07:35:00|111335|111276|111237|111178|111342|111283|111226|111167|47
1760946000000|2025-10-20 07:40:00|111233|111174|111246|111187|111273|111214|111208|111149|38
1760946300000|2025-10-20 07:45:00|111254|111195|111158|111099|111259|111200|111154|111095|30
1760946600000|2025-10-20 07:50:00|111159|111100|111105|111046|111173|111114|111105|111046|33
1760946900000|2025-10-20 07:55:00|111101|111042|111221|111162|111228|111169|111068|111009|40
1760947200000|2025-10-20 08:00:00|111211|111152|111117|111058|111243|111184|111076|111017|62
1760947500000|2025-10-20 08:05:00|111121|111062|111134|111075|111190|111131|111121|111062|52
1760947800000|2025-10-20 08:10:00|111148|111089|111174|111115|111174|111115|111127|111068|24
1760948100000|2025-10-20 08:15:00|111177|111118|111174|111115|111237|111178|111170|111111|29
1760948400000|2025-10-20 08:20:00|111172|111113|111014|110955|111172|111113|110982|110923|31
1760948700000|2025-10-20 08:25:00|111018|110959|111273|111214|111273|111214|111018|110959|49
1760949000000|2025-10-20 08:30:00|111279|111220|111536|111477|111544|111485|111268|111209|61
1760949300000|2025-10-20 08:35:00|111572|111513|111360|111301|111704|111645|111360|111301|78
1760949600000|2025-10-20 08:40:00|111358|111299|111335|111276|111358|111299|111227|111168|55
1760949900000|2025-10-20 08:45:00|111344|111285|111245|111186|111440|111381|111245|111186|37
1760950200000|2025-10-20 08:50:00|111236|111177|111119|111060|111236|111177|111119|111060|24
1760950500000|2025-10-20 08:55:00|111108|111049|111121|111062|111138|111079|111108|111049|7
1760950800000|2025-10-20 09:00:00|111105|111046|111024|110965|111119|111060|111024|110965|10
1760951100000|2025-10-20 09:05:00|111020|110961|111133|111074|111141|111082|110976|110917|37
1760951400000|2025-10-20 09:10:00|111128|111069|111155|111096|111213|111154|111118|111059|39
1760951700000|2025-10-20 09:15:00|111178|111119|110815|110756|111178|111119|110785|110726|57
1760952000000|2025-10-20 09:20:00|110846|110787|110916|110857|110916|110857|110846|110787|32
1760952300000|2025-10-20 09:25:00|110904|110845|110858|110799|110904|110845|110858|110799|10
1760952600000|2025-10-20 09:30:00|110864|110805|110739|110680|110885|110826|110725|110666|35
1760952900000|2025-10-20 09:35:00|110733|110674|110726|110667|110765|110706|110711|110652|21
1760953200000|2025-10-20 09:40:00|110747|110688|110862|110803|110877|110818|110747|110688|41
1760953500000|2025-10-20 09:45:00|110859|110800|110832|110773|110870|110811|110827|110768|18
1760953800000|2025-10-20 09:50:00|110828|110769|110846|110787|110846|110787|110821|110762|7
1760954100000|2025-10-20 09:55:00|110848|110789|111007|110948|111007|110948|110840|110781|25
1760954400000|2025-10-20 10:00:00|111039|110980|110961|110902|111098|111039|110961|110902|29
1760954700000|2025-10-20 10:05:00|111006|110947|110973|110914|111036|110977|110888|110829|21
1760955000000|2025-10-20 10:10:00|110969|110910|111001|110942|111018|110959|110947|110888|20
1760955300000|2025-10-20 10:15:00|111016|110957|110987|110928|111063|111004|110972|110913|21
1760955600000|2025-10-20 10:20:00|110993|110934|110948|110889|111002|110943|110943|110884|12
1760955900000|2025-10-20 10:25:00|110953|110894|111065|111006|111083|111024|110953|110894|29
1760956200000|2025-10-20 10:30:00|111055|110996|111094|111035|111151|111092|111055|110996|37
1760956500000|2025-10-20 10:35:00|111078|111019|111077|111018|111142|111083|111077|111018|26
1760956800000|2025-10-20 10:40:00|111047|110988|111054|110995|111061|111002|111047|110988|7
1760957100000|2025-10-20 10:45:00|111017|110958|110840|110781|111017|110958|110810|110751|34
1760957400000|2025-10-20 10:50:00|110849|110790|110749|110690|110855|110796|110693|110634|16
1760957700000|2025-10-20 10:55:00|110755|110696|110743|110684|110796|110737|110743|110684|23
1760958000000|2025-10-20 11:00:00|110745|110686|110745|110686|110745|110686|110745|110686|1
1760958300000|2025-10-20 11:05:00|110698|110639|110677|110618|110758|110699|110660|110601|30
1760958600000|2025-10-20 11:10:00|110675|110616|110693|110634|110745|110686|110672|110613|19
1760958900000|2025-10-20 11:15:00|110754|110695|110808|110749|110869|110810|110754|110695|44
1760959200000|2025-10-20 11:20:00|110802|110743|110802|110743|110810|110751|110796|110737|8
1760959500000|2025-10-20 11:25:00|110806|110747|110861|110802|110921|110862|110806|110747|57
1760959800000|2025-10-20 11:30:00|110866|110807|110815|110756|110866|110807|110789|110730|13
1760960100000|2025-10-20 11:35:00|110836|110777|110758|110699|110848|110789|110758|110699|12
1760960400000|2025-10-20 11:40:00|110772|110713|110793|110734|110843|110784|110772|110713|15
1760960700000|2025-10-20 11:45:00|110795|110736|110848|110789|110870|110811|110783|110724|22
1760961000000|2025-10-20 11:50:00|110849|110790|111088|111029|111088|111029|110849|110790|37
1760961300000|2025-10-20 11:55:00|111086|111027|111088|111029|111088|111029|111086|111027|2
1760961600000|2025-10-20 12:00:00|111064|111005|111032|110973|111078|111019|111015|110956|12
1760961900000|2025-10-20 12:05:00|111008|110949|110979|110920|111008|110949|110933|110874|10
1760962200000|2025-10-20 12:10:00|110991|110932|111002|110943|111035|110976|110991|110932|20
1760962500000|2025-10-20 12:15:00|110997|110938|111041|110982|111048|110989|110996|110937|7
1760962800000|2025-10-20 12:20:00|111040|110981|111100|111041|111118|111059|111040|110981|43
1760963100000|2025-10-20 12:25:00|111101|111042|111091|111032|111101|111042|111057|110998|14
1760963400000|2025-10-20 12:30:00|111107|111048|111060|111001|111141|111082|111009|110950|33
1760963700000|2025-10-20 12:35:00|111064|111005|111141|111082|111229|111170|111064|111005|43
1760964000000|2025-10-20 12:40:00|111133|111074|110978|110919|111134|111075|110960|110901|15
1760964300000|2025-10-20 12:45:00|110980|110921|111025|110966|111050|110991|110974|110915|46
1760964600000|2025-10-20 12:50:00|111018|110959|110826|110767|111018|110959|110824|110765|24
1760964900000|2025-10-20 12:55:00|110819|110760|110893|110834|110909|110850|110816|110757|45
1760965200000|2025-10-20 13:00:00|110913|110854|110838|110779|110919|110860|110838|110779|42
1760965500000|2025-10-20 13:05:00|110841|110782|110758|110699|110841|110782|110758|110699|8
1760965800000|2025-10-20 13:10:00|110802|110743|110623|110564|110806|110747|110623|110564|10
1760966100000|2025-10-20 13:15:00|110632|110573|110666|110607|110686|110627|110620|110561|33
1760966400000|2025-10-20 13:20:00|110659|110600|110688|110629|110693|110634|110633|110574|30
1760966700000|2025-10-20 13:25:00|110699|110640|110756|110697|110783|110724|110668|110609|32
1760967000000|2025-10-20 13:30:00|110739|110680|110752|110693|110958|110899|110739|110680|104
1760967300000|2025-10-20 13:35:00|110764|110705|110837|110778|110854|110795|110724|110665|93
1760967600000|2025-10-20 13:40:00|110843|110784|110949|110890|111005|110946|110843|110784|94
1760967900000|2025-10-20 13:45:00|110960|110901|111106|111047|111117|111058|110960|110901|124
1760968200000|2025-10-20 13:50:00|111068|111009|111149|111090|111151|111092|111000|110941|90
1760968500000|2025-10-20 13:55:00|111158|111099|111197|111138|111243|111184|111037|110978|55
1760968800000|2025-10-20 14:00:00|111203|111144|111121|111062|111279|111220|111067|111008|58
1760969100000|2025-10-20 14:05:00|111122|111063|111084|111025|111166|111107|111022|110963|40
1760969400000|2025-10-20 14:10:00|111093|111034|111014|110955|111157|111098|111014|110955|44
1760969700000|2025-10-20 14:15:00|111009|110950|110818|110759|111009|110950|110754|110695|60
1760970000000|2025-10-20 14:20:00|110826|110767|110931|110872|110981|110922|110826|110767|40
1760970300000|2025-10-20 14:25:00|110937|110878|111245|111186|111285|111226|110937|110878|91
1760970600000|2025-10-20 14:30:00|111305|111246|111128|111069|111333|111274|111128|111069|64
1760970900000|2025-10-20 14:35:00|111085|111026|111123|111064|111168|111109|111036|110977|43
1760971200000|2025-10-20 14:40:00|111117|111058|111153|111094|111179|111120|111072|111013|65
1760971500000|2025-10-20 14:45:00|111155|111096|111334|111275|111353|111294|111155|111096|50
1760971800000|2025-10-20 14:50:00|111328|111269|111303|111244|111328|111269|111268|111209|26
1760972100000|2025-10-20 14:55:00|111319|111260|111265|111206|111422|111363|111265|111206|37
1760972400000|2025-10-20 15:00:00|111257|111198|111304|111245|111304|111245|111197|111138|41
1760972700000|2025-10-20 15:05:00|111295|111236|111612|111553|111651|111592|111295|111236|77
1760973000000|2025-10-20 15:10:00|111610|111551|111159|111100|111653|111594|111159|111100|52
1760973300000|2025-10-20 15:15:00|111105|111046|111282|111223|111351|111292|111050|110991|64
1760973600000|2025-10-20 15:20:00|111298|111239|111342|111283|111342|111283|111207|111148|34
1760973900000|2025-10-20 15:25:00|111332|111273|111337|111278|111356|111297|111307|111248|21
1760974200000|2025-10-20 15:30:00|111331|111272|111338|111279|111351|111292|111276|111217|27
1760974500000|2025-10-20 15:35:00|111325|111266|111397|111338|111410|111351|111314|111255|61
1760974800000|2025-10-20 15:40:00|111394|111335|111395|111336|111401|111342|111329|111270|27
1760975100000|2025-10-20 15:45:00|111402|111343|111549|111490|111563|111504|111354|111295|49
1760975400000|2025-10-20 15:50:00|111574|111515|111576|111517|111753|111694|111574|111515|72
1760975700000|2025-10-20 15:55:00|111568|111509|111160|111101|111568|111509|111150|111091|57
1760976000000|2025-10-20 16:00:00|111140|111081|110914|110855|111140|111081|110631|110572|118
1760976300000|2025-10-20 16:05:00|110939|110880|111091|111032|111176|111117|110939|110880|73
1760976600000|2025-10-20 16:10:00|111107|111048|111112|111053|111347|111288|111087|111028|86
1760976900000|2025-10-20 16:15:00|111063|111004|111200|111141|111223|111164|110928|110869|80
1760977200000|2025-10-20 16:20:00|111184|111125|111128|111069|111246|111187|111059|111000|51
1760977500000|2025-10-20 16:25:00|111137|111078|111062|111003|111321|111262|111039|110980|47
1760977800000|2025-10-20 16:30:00|111042|110983|110756|110697|111045|110986|110705|110646|83
1760978100000|2025-10-20 16:35:00|110749|110690|110696|110637|110886|110827|110627|110568|87
1760978400000|2025-10-20 16:40:00|110721|110662|110586|110527|111011|110952|110493|110434|87
1760978700000|2025-10-20 16:45:00|110536|110477|110231|110172|110536|110477|110140|110081|63
1760979000000|2025-10-20 16:50:00|110238|110179|110425|110366|110483|110424|110238|110179|77
1760979300000|2025-10-20 16:55:00|110436|110377|110728|110669|110739|110680|110429|110370|81
1760979600000|2025-10-20 17:00:00|110735|110676|110920|110861|110933|110874|110725|110666|81
1760979900000|2025-10-20 17:05:00|110913|110854|110754|110695|111119|111060|110744|110685|83
1760980200000|2025-10-20 17:10:00|110746|110687|110622|110563|110746|110687|110553|110494|37
1760980500000|2025-10-20 17:15:00|110640|110581|110652|110593|110708|110649|110614|110555|27
1760980800000|2025-10-20 17:20:00|110645|110586|110520|110461|110645|110586|110427|110368|30
1760981100000|2025-10-20 17:25:00|110465|110406|110452|110393|110500|110441|110421|110362|26
1760981400000|2025-10-20 17:30:00|110444|110385|110261|110202|110444|110385|110260|110201|22
1760981700000|2025-10-20 17:35:00|110256|110197|109983|109924|110264|110205|109907|109848|40
1760982000000|2025-10-20 17:40:00|109990|109931|110008|109949|110087|110028|109925|109866|54
1760982300000|2025-10-20 17:45:00|109989|109930|110425|110366|110456|110397|109968|109909|77
1760982600000|2025-10-20 17:50:00|110413|110354|110390|110331|110493|110434|110290|110231|52
1760982900000|2025-10-20 17:55:00|110392|110333|110291|110232|110395|110336|110272|110213|15
1760983200000|2025-10-20 18:00:00|110289|110230|110332|110273|110396|110337|110288|110229|44
1760983500000|2025-10-20 18:05:00|110337|110278|110541|110482|110585|110526|110316|110257|57
1760983800000|2025-10-20 18:10:00|110543|110484|110388|110329|110585|110526|110388|110329|30
1760984100000|2025-10-20 18:15:00|110397|110338|110260|110201|110430|110371|110260|110201|43
1760984400000|2025-10-20 18:20:00|110258|110199|110394|110335|110444|110385|110258|110199|35
1760984700000|2025-10-20 18:25:00|110409|110350|110697|110638|110701|110642|110406|110347|38
1760985000000|2025-10-20 18:30:00|110709|110650|110679|110620|110743|110684|110649|110590|45
1760985300000|2025-10-20 18:35:00|110738|110679|110769|110710|110860|110801|110732|110673|55
1760985600000|2025-10-20 18:40:00|110764|110705|110810|110751|110811|110752|110756|110697|24
1760985900000|2025-10-20 18:45:00|110802|110743|110910|110851|110913|110854|110765|110706|49
1760986200000|2025-10-20 18:50:00|110930|110871|110888|110829|110932|110873|110818|110759|33
1760986500000|2025-10-20 18:55:00|110883|110824|110954|110895|110969|110910|110850|110791|29
1760986800000|2025-10-20 19:00:00|110964|110905|111022|110963|111051|110992|110845|110786|73
1760987100000|2025-10-20 19:05:00|111035|110976|110862|110803|111050|110991|110862|110803|49
1760987400000|2025-10-20 19:10:00|110847|110788|110808|110749|110847|110788|110739|110680|36
1760987700000|2025-10-20 19:15:00|110810|110751|110644|110585|110810|110751|110643|110584|45
1760988000000|2025-10-20 19:20:00|110657|110598|110604|110545|110657|110598|110550|110491|45
1760988300000|2025-10-20 19:25:00|110614|110555|110855|110796|110874|110815|110590|110531|38
1760988600000|2025-10-20 19:30:00|110848|110789|110786|110727|110858|110799|110753|110694|44
1760988900000|2025-10-20 19:35:00|110783|110724|110942|110883|110946|110887|110782|110723|40
1760989200000|2025-10-20 19:40:00|110948|110889|110865|110806|110962|110903|110865|110806|40
1760989500000|2025-10-20 19:45:00|110898|110839|110849|110790|110967|110908|110822|110763|45
1760989800000|2025-10-20 19:50:00|110898|110839|110900|110841|110948|110889|110873|110814|37
1760990100000|2025-10-20 19:55:00|110891|110832|110862|110803|110925|110866|110832|110773|46
1760990400000|2025-10-20 20:00:00|110845|110786|110918|110859|110947|110888|110701|110642|54
1760990700000|2025-10-20 20:05:00|110926|110867|111146|111087|111314|111255|110926|110867|44
1760991000000|2025-10-20 20:10:00|111122|111063|111077|111018|111122|111063|111046|110987|31
1760991300000|2025-10-20 20:15:00|111103|111044|111052|110993|111117|111058|111003|110944|18
1760991600000|2025-10-20 20:20:00|111037|110978|111075|111016|111075|111016|111021|110962|10
1760991900000|2025-10-20 20:25:00|111092|111033|111102|111043|111143|111084|111052|110993|26
1760992200000|2025-10-20 20:30:00|111100|111041|111044|110985|111101|111042|110995|110936|14
1760992500000|2025-10-20 20:35:00|111047|110988|111113|111054|111113|111054|111023|110964|19
1760992800000|2025-10-20 20:40:00|111116|111057|111128|111069|111128|111069|111103|111044|11
1760993100000|2025-10-20 20:45:00|111163|111104|111128|111069|111189|111130|111128|111069|8
1760993400000|2025-10-20 20:50:00|111074|111015|111081|111022|111103|111044|111043|110984|18
1760993700000|2025-10-20 20:55:00|111053|110994|111140|111081|111140|111081|111053|110994|39
1760994000000|2025-10-20 21:00:00|111141|111082|111106|111047|111145|111086|111059|111000|80
1760994300000|2025-10-20 21:05:00|111118|111059|111247|111188|111249|111190|111117|111058|78
1760994600000|2025-10-20 21:10:00|111249|111190|111067|111008|111256|111197|111067|111008|113
1760994900000|2025-10-20 21:15:00|111066|111007|111027|110968|111067|111008|111008|110949|128
1760995200000|2025-10-20 21:20:00|111025|110966|110940|110881|111025|110966|110929|110870|65
1760995500000|2025-10-20 21:25:00|110937|110878|110934|110875|110958|110899|110859|110800|121
1760995800000|2025-10-20 21:30:00|110937|110878|110843|110784|110937|110878|110843|110784|35
1760996100000|2025-10-20 21:35:00|110848|110789|110816|110757|110887|110828|110816|110757|51
1760996400000|2025-10-20 21:40:00|110817|110758|110730|110671|110817|110758|110701|110642|58
1760996700000|2025-10-20 21:45:00|110735|110676|110517|110458|110745|110686|110511|110452|57
1760997000000|2025-10-20 21:50:00|110518|110459|110681|110622|110696|110637|110513|110454|82
1760997300000|2025-10-20 21:55:00|110680|110621|110593|110534|110680|110621|110568|110509|40
1760997600000|2025-10-20 22:00:00|110580|110521|110502|110443|110620|110561|110459|110400|22
1760997900000|2025-10-20 22:05:00|110507|110448|110641|110582|110665|110606|110496|110437|44
1760998200000|2025-10-20 22:10:00|110631|110572|110720|110661|110720|110661|110631|110572|19
1760998500000|2025-10-20 22:15:00|110716|110657|110785|110726|110785|110726|110716|110657|11
1760998800000|2025-10-20 22:20:00|110791|110732|110744|110685|110835|110776|110744|110685|19
1760999100000|2025-10-20 22:25:00|110748|110689|110717|110658|110764|110705|110717|110658|13
1760999400000|2025-10-20 22:30:00|110746|110687|110806|110747|110806|110747|110746|110687|12
1760999700000|2025-10-20 22:35:00|110824|110765|110909|110850|110915|110856|110824|110765|21
1761000000000|2025-10-20 22:40:00|110894|110835|110886|110827|110894|110835|110886|110827|2
1761000300000|2025-10-20 22:45:00|110889|110830|110781|110722|110892|110833|110773|110714|10
1761000600000|2025-10-20 22:50:00|110800|110741|110847|110788|110854|110795|110789|110730|17
1761000900000|2025-10-20 22:55:00|110848|110789|110864|110805|110874|110815|110838|110779|8
1761001200000|2025-10-20 23:00:00|110861|110802|110872|110813|110872|110813|110805|110746|13
1761001500000|2025-10-20 23:05:00|110869|110810|110700|110641|110871|110812|110700|110641|9
1761001800000|2025-10-20 23:10:00|110698|110639|110673|110614|110698|110639|110673|110614|10
1761002100000|2025-10-20 23:15:00|110607|110548|110598|110539|110609|110550|110598|110539|4
1761002400000|2025-10-20 23:20:00|110592|110533|110709|110650|110709|110650|110583|110524|19
1761002700000|2025-10-20 23:25:00|110724|110665|110795|110736|110812|110753|110648|110589|27
1761003000000|2025-10-20 23:30:00|110801|110742|110697|110638|110801|110742|110697|110638|10
1761003300000|2025-10-20 23:35:00|110709|110650|110742|110683|110792|110733|110709|110650|19
1761003600000|2025-10-20 23:40:00|110697|110638|110641|110582|110732|110673|110641|110582|14
1761003900000|2025-10-20 23:45:00|110632|110573|110670|110611|110708|110649|110632|110573|26
1761004200000|2025-10-20 23:50:00|110664|110605|110590|110531|110664|110605|110586|110527|7
1761004500000|2025-10-20 23:55:00|110594|110535|110624|110565|110644|110585|110594|110535|8
1761004800000|2025-10-21 00:00:00|110621|110562|110452|110393|110621|110562|110404|110345|12
1761005100000|2025-10-21 00:05:00|110459|110400|110400|110341|110500|110441|110369|110310|27
1761005400000|2025-10-21 00:10:00|110404|110345|110214|110155|110413|110354|110214|110155|22
1761005700000|2025-10-21 00:15:00|110235|110176|110410|110351|110415|110356|110235|110176|40
1761006000000|2025-10-21 00:20:00|110421|110362|110334|110275|110452|110393|110306|110247|38
1761006300000|2025-10-21 00:25:00|110340|110281|110361|110302|110375|110316|110308|110249|32
1761006600000|2025-10-21 00:30:00|110369|110310|110387|110328|110417|110358|110350|110291|19
1761006900000|2025-10-21 00:35:00|110388|110329|110393|110334|110446|110387|110377|110318|25
1761007200000|2025-10-21 00:40:00|110436|110377|110496|110437|110514|110455|110436|110377|20
1761007500000|2025-10-21 00:45:00|110494|110435|110503|110444|110532|110473|110494|110435|10
1761007800000|2025-10-21 00:50:00|110500|110441|110465|110406|110500|110441|110465|110406|14
1761008100000|2025-10-21 00:55:00|110468|110409|110478|110419|110490|110431|110467|110408|5
1761008400000|2025-10-21 01:00:00|110485|110426|110456|110397|110517|110458|110456|110397|29
1761008700000|2025-10-21 01:05:00|110347|110288|110336|110277|110361|110302|110282|110223|35
1761009000000|2025-10-21 01:10:00|110335|110276|110259|110200|110356|110297|110259|110200|7
1761009300000|2025-10-21 01:15:00|110263|110204|110221|110162|110282|110223|110221|110162|10
1761009600000|2025-10-21 01:20:00|110256|110197|110315|110256|110326|110267|110256|110197|21
1761009900000|2025-10-21 01:25:00|110345|110286|110336|110277|110356|110297|110336|110277|5
1761010200000|2025-10-21 01:30:00|110352|110293|110316|110257|110352|110293|110315|110256|5
1761010500000|2025-10-21 01:35:00|110310|110251|110242|110183|110310|110251|110214|110155|14
1761010800000|2025-10-21 01:40:00|110202|110143|110189|110130|110202|110143|110189|110130|3
1761011100000|2025-10-21 01:45:00|110215|110156|110178|110119|110257|110198|110178|110119|6
1761011400000|2025-10-21 01:50:00|110085|110026|110025|109966|110132|110073|110025|109966|7
1761011700000|2025-10-21 01:55:00|109988|109929|109886|109827|109988|109929|109638|109579|79
1761012000000|2025-10-21 02:00:00|109883|109824|109704|109645|109930|109871|109698|109639|30
1761012300000|2025-10-21 02:05:00|109688|109629|109542|109483|109696|109637|109486|109427|47
1761012600000|2025-10-21 02:10:00|109537|109478|109687|109628|109745|109686|109537|109478|41
1761012900000|2025-10-21 02:15:00|109701|109642|109591|109532|109713|109654|109552|109493|29
1761013200000|2025-10-21 02:20:00|109581|109522|109556|109497|109631|109572|109556|109497|11
1761013500000|2025-10-21 02:25:00|109504|109445|109510|109451|109510|109451|109432|109373|17
1761013800000|2025-10-21 02:30:00|109495|109436|109596|109537|109621|109562|109481|109422|40
1761014100000|2025-10-21 02:35:00|109589|109530|109631|109572|109662|109603|109577|109518|23
1761014400000|2025-10-21 02:40:00|109629|109570|109711|109652|109784|109725|109625|109566|30
1761014700000|2025-10-21 02:45:00|109617|109558|109629|109570|109724|109665|109617|109558|7
1761015000000|2025-10-21 02:50:00|109625|109566|109612|109553|109625|109566|109589|109530|7
1761015300000|2025-10-21 02:55:00|109619|109560|109540|109481|109619|109560|109515|109456|10
1761015600000|2025-10-21 03:00:00|109551|109492|109628|109569|109648|109589|109514|109455|25
1761015900000|2025-10-21 03:05:00|109639|109580|109582|109523|109648|109589|109582|109523|23
1761016200000|2025-10-21 03:10:00|109575|109516|109450|109391|109575|109516|109446|109387|22
1761016500000|2025-10-21 03:15:00|109451|109392|109426|109367|109539|109480|109426|109367|28
1761016800000|2025-10-21 03:20:00|109429|109370|109594|109535|109594|109535|109391|109332|52
1761017100000|2025-10-21 03:25:00|109600|109541|109510|109451|109617|109558|109510|109451|32
1761017400000|2025-10-21 03:30:00|109491|109432|109579|109520|109580|109521|109472|109413|31
1761017700000|2025-10-21 03:35:00|109570|109511|109626|109567|109626|109567|109558|109499|33
1761018000000|2025-10-21 03:40:00|109613|109554|109579|109520|109613|109554|109575|109516|16
1761018300000|2025-10-21 03:45:00|109572|109513|109536|109477|109575|109516|109531|109472|7
1761018600000|2025-10-21 03:50:00|109537|109478|109260|109201|109537|109478|109166|109107|42
1761018900000|2025-10-21 03:55:00|109266|109207|109118|109059|109288|109229|109112|109053|33
1761019200000|2025-10-21 04:00:00|109100|109041|108685|108626|109100|109041|108643|108584|147
1761019500000|2025-10-21 04:05:00|108670|108611|108369|108310|108676|108617|108330|108271|144
1761019800000|2025-10-21 04:10:00|108368|108309|108338|108279|108368|108309|108065|108006|116
1761020100000|2025-10-21 04:15:00|108330|108271|108296|108237|108379|108320|108130|108071|114
1761020400000|2025-10-21 04:20:00|108305|108246|108265|108206|108323|108264|108235|108176|55
1761020700000|2025-10-21 04:25:00|108293|108234|108303|108244|108340|108281|108201|108142|44
1761021000000|2025-10-21 04:30:00|108180|108121|108071|108012|108180|108121|107927|107868|101
1761021300000|2025-10-21 04:35:00|108073|108014|107992|107933|108169|108110|107952|107893|73
1761021600000|2025-10-21 04:40:00|107999|107940|107944|107885|108065|108006|107914|107855|60
1761021900000|2025-10-21 04:45:00|107926|107867|107894|107835|108066|108007|107821|107762|60
1761022200000|2025-10-21 04:50:00|107898|107839|107913|107854|107950|107891|107884|107825|19
1761022500000|2025-10-21 04:55:00|107871|107812|107859|107800|107882|107823|107741|107682|45
1761022800000|2025-10-21 05:00:00|107882|107823|107751|107692|108019|107960|107736|107677|49
1761023100000|2025-10-21 05:05:00|107750|107691|107877|107818|107888|107829|107603|107544|52
1761023400000|2025-10-21 05:10:00|107883|107824|107753|107694|107889|107830|107682|107623|32
1761023700000|2025-10-21 05:15:00|107698|107639|107942|107883|107954|107895|107659|107600|81
1761024000000|2025-10-21 05:20:00|107940|107881|107717|107658|107953|107894|107665|107606|31
1761024300000|2025-10-21 05:25:00|107709|107650|107953|107894|107966|107907|107702|107643|46
1761024600000|2025-10-21 05:30:00|107940|107881|107995|107936|108022|107963|107931|107872|26
1761024900000|2025-10-21 05:35:00|107976|107917|107717|107658|107976|107917|107717|107658|11
1761025200000|2025-10-21 05:40:00|107712|107653|107802|107743|107813|107754|107536|107477|68
1761025500000|2025-10-21 05:45:00|107798|107739|107804|107745|107874|107815|107772|107713|17
1761025800000|2025-10-21 05:50:00|107775|107716|107651|107592|107775|107716|107638|107579|13
1761026100000|2025-10-21 05:55:00|107655|107596|107595|107536|107661|107602|107564|107505|29
1761026400000|2025-10-21 06:00:00|107610|107551|107641|107582|107664|107605|107597|107538|25
1761026700000|2025-10-21 06:05:00|107652|107593|107713|107654|107777|107718|107652|107593|30
1761027000000|2025-10-21 06:10:00|107695|107636|107746|107687|107746|107687|107695|107636|5
1761027300000|2025-10-21 06:15:00|107761|107702|107961|107902|107961|107902|107761|107702|45
1761027600000|2025-10-21 06:20:00|107967|107908|108149|108090|108252|108193|107967|107908|55
1761027900000|2025-10-21 06:25:00|108144|108085|108034|107975|108145|108086|107968|107909|41
1761028200000|2025-10-21 06:30:00|108027|107968|107988|107929|108110|108051|107982|107923|45
1761028500000|2025-10-21 06:35:00|107977|107918|108030|107971|108085|108026|107977|107918|35
1761028800000|2025-10-21 06:40:00|108052|107993|107979|107920|108052|107993|107910|107851|33
1761029100000|2025-10-21 06:45:00|107969|107910|108127|108068|108127|108068|107927|107868|48
1761029400000|2025-10-21 06:50:00|108073|108014|108074|108015|108165|108106|108043|107984|48
1761029700000|2025-10-21 06:55:00|108072|108013|107971|107912|108072|108013|107970|107911|45
1761030000000|2025-10-21 07:00:00|107968|107909|107874|107815|107968|107909|107874|107815|31
1761030300000|2025-10-21 07:05:00|107880|107821|107901|107842|107984|107925|107880|107821|33
1761030600000|2025-10-21 07:10:00|107890|107831|107711|107652|107892|107833|107711|107652|46
1761030900000|2025-10-21 07:15:00|107718|107659|107941|107882|107941|107882|107692|107633|51
1761031200000|2025-10-21 07:20:00|107937|107878|107998|107939|107998|107939|107937|107878|28
1761031500000|2025-10-21 07:25:00|108006|107947|108091|108032|108091|108032|108006|107947|16
1761031800000|2025-10-21 07:30:00|108076|108017|108188|108129|108197|108138|108065|108006|46
1761032100000|2025-10-21 07:35:00|108190|108131|108120|108061|108194|108135|108038|107979|30
1761032400000|2025-10-21 07:40:00|108113|108054|108104|108045|108121|108062|108054|107995|34
1761032700000|2025-10-21 07:45:00|108106|108047|108202|108143|108202|108143|108106|108047|39
1761033000000|2025-10-21 07:50:00|108203|108144|108240|108181|108246|108187|108203|108144|16
1761033300000|2025-10-21 07:55:00|108204|108145|108161|108102|108204|108145|108137|108078|13
1761033600000|2025-10-21 08:00:00|108129|108070|108078|108019|108133|108074|108074|108015|17
1761033900000|2025-10-21 08:05:00|108045|107986|107930|107871|108045|107986|107930|107871|29
1761034200000|2025-10-21 08:10:00|107926|107867|107814|107755|107940|107881|107808|107749|24
1761034500000|2025-10-21 08:15:00|107804|107745|107919|107860|107919|107860|107804|107745|39
1761034800000|2025-10-21 08:20:00|107914|107855|107865|107806|107988|107929|107818|107759|35
1761035100000|2025-10-21 08:25:00|107852|107793|107862|107803|107876|107817|107826|107767|35
1761035400000|2025-10-21 08:30:00|107867|107808|107769|107710|107867|107808|107769|107710|18
1761035700000|2025-10-21 08:35:00|107766|107707|107658|107599|107766|107707|107607|107548|36
1761036000000|2025-10-21 08:40:00|107680|107621|107595|107536|107693|107634|107558|107499|47
1761036300000|2025-10-21 08:45:00|107610|107551|107595|107536|107615|107556|107509|107450|56
1761036600000|2025-10-21 08:50:00|107578|107519|107748|107689|107761|107702|107565|107506|43
1761036900000|2025-10-21 08:55:00|107759|107700|107767|107708|107859|107800|107759|107700|41
1761037200000|2025-10-21 09:00:00|107761|107702|107678|107619|107766|107707|107676|107617|36
1761037500000|2025-10-21 09:05:00|107667|107608|107718|107659|107718|107659|107603|107544|27
1761037800000|2025-10-21 09:10:00|107721|107662|107858|107799|107872|107813|107643|107584|34
1761038100000|2025-10-21 09:15:00|107855|107796|107753|107694|107855|107796|107710|107651|52
1761038400000|2025-10-21 09:20:00|107761|107702|107892|107833|107892|107833|107753|107694|25
1761038700000|2025-10-21 09:25:00|107872|107813|107840|107781|107909|107850|107821|107762|28
1761039000000|2025-10-21 09:30:00|107828|107769|107859|107800|107916|107857|107828|107769|20
1761039300000|2025-10-21 09:35:00|107856|107797|107737|107678|107856|107797|107737|107678|18
1761039600000|2025-10-21 09:40:00|107740|107681|107724|107665|107740|107681|107699|107640|24
1761039900000|2025-10-21 09:45:00|107753|107694|107783|107724|107786|107727|107753|107694|3
1761040200000|2025-10-21 09:50:00|107786|107727|107806|107747|107835|107776|107769|107710|26
1761040500000|2025-10-21 09:55:00|107836|107777|107795|107736|107836|107777|107779|107720|16
1761040800000|2025-10-21 10:00:00|107829|107770|107839|107780|107839|107780|107766|107707|26
1761041100000|2025-10-21 10:05:00|107843|107784|107821|107762|107948|107889|107821|107762|47
1761041400000|2025-10-21 10:10:00|107832|107773|107820|107761|107839|107780|107739|107680|30
1761041700000|2025-10-21 10:15:00|107809|107750|107691|107632|107812|107753|107691|107632|33
1761042000000|2025-10-21 10:20:00|107692|107633|107623|107564|107692|107633|107618|107559|17
1761042300000|2025-10-21 10:25:00|107628|107569|107657|107598|107663|107604|107607|107548|30
1761042600000|2025-10-21 10:30:00|107654|107595|107950|107891|107965|107906|107644|107585|52
1761042900000|2025-10-21 10:35:00|107949|107890|108057|107998|108113|108054|107945|107886|56
1761043200000|2025-10-21 10:40:00|108052|107993|108037|107978|108075|108016|107979|107920|30
1761043500000|2025-10-21 10:45:00|108045|107986|108634|108575|108652|108593|108045|107986|84
1761043800000|2025-10-21 10:50:00|108640|108581|108739|108680|108850|108791|108523|108464|148
1761044100000|2025-10-21 10:55:00|108738|108679|108532|108473|108738|108679|108532|108473|33
1761044400000|2025-10-21 11:00:00|108507|108448|108371|108312|108524|108465|108360|108301|54
1761044700000|2025-10-21 11:05:00|108380|108321|108204|108145|108380|108321|108204|108145|53
1761045000000|2025-10-21 11:10:00|108240|108181|108382|108323|108454|108395|108240|108181|51
1761045300000|2025-10-21 11:15:00|108376|108317|108542|108483|108542|108483|108353|108294|40
1761045600000|2025-10-21 11:20:00|108520|108461|108512|108453|108534|108475|108440|108381|42
1761045900000|2025-10-21 11:25:00|108505|108446|108380|108321|108506|108447|108365|108306|49
1761046200000|2025-10-21 11:30:00|108389|108330|108440|108381|108440|108381|108269|108210|61
1761046500000|2025-10-21 11:35:00|108478|108419|108470|108411|108537|108478|108419|108360|37
1761046800000|2025-10-21 11:40:00|108465|108406|108453|108394|108523|108464|108448|108389|39
1761047100000|2025-10-21 11:45:00|108458|108399|108575|108516|108621|108562|108449|108390|44
1761047400000|2025-10-21 11:50:00|108578|108519|108645|108586|108677|108618|108578|108519|54
1761047700000|2025-10-21 11:55:00|108650|108591|108597|108538|108650|108591|108597|108538|40
1761048000000|2025-10-21 12:00:00|108602|108543|108576|108517|108628|108569|108572|108513|27
1761048300000|2025-10-21 12:05:00|108591|108532|108583|108524|108642|108583|108557|108498|36
1761048600000|2025-10-21 12:10:00|108571|108512|108560|108501|108610|108551|108560|108501|10
1761048900000|2025-10-21 12:15:00|108555|108496|108826|108767|108836|108777|108555|108496|47
1761049200000|2025-10-21 12:20:00|108825|108766|109388|109329|109496|109437|108825|108766|99
1761049500000|2025-10-21 12:25:00|109379|109320|109132|109073|109379|109320|109102|109043|44
1761049800000|2025-10-21 12:30:00|109134|109075|108925|108866|109203|109144|108909|108850|78
1761050100000|2025-10-21 12:35:00|108945|108886|109096|109037|109169|109110|108940|108881|67
1761050400000|2025-10-21 12:40:00|109099|109040|109378|109319|109403|109344|109076|109017|65
1761050700000|2025-10-21 12:45:00|109381|109322|109054|108995|109494|109435|109054|108995|79
1761051000000|2025-10-21 12:50:00|109059|109000|108978|108919|109066|109007|108972|108913|59
1761051300000|2025-10-21 12:55:00|108973|108914|108796|108737|108986|108927|108795|108736|56
1761051600000|2025-10-21 13:00:00|108837|108778|108861|108802|108881|108822|108767|108708|66
1761051900000|2025-10-21 13:05:00|108866|108807|108384|108325|108910|108851|107996|107937|119
1761052200000|2025-10-21 13:10:00|108358|108299|108579|108520|108593|108534|108240|108181|135
1761052500000|2025-10-21 13:15:00|108589|108530|108649|108590|108664|108605|108506|108447|59
1761052800000|2025-10-21 13:20:00|108678|108619|108667|108608|108832|108773|108593|108534|76
1761053100000|2025-10-21 13:25:00|108678|108619|108765|108706|108765|108706|108564|108505|62
1761053400000|2025-10-21 13:30:00|108747|108688|108480|108421|108769|108710|108478|108419|90
1761053700000|2025-10-21 13:35:00|108463|108404|108869|108810|108913|108854|108387|108328|125
1761054000000|2025-10-21 13:40:00|108861|108802|108659|108600|108863|108804|108530|108471|77
1761054300000|2025-10-21 13:45:00|108657|108598|108337|108278|108657|108598|108234|108175|80
1761054600000|2025-10-21 13:50:00|108339|108280|108418|108359|108561|108502|108339|108280|101
1761054900000|2025-10-21 13:55:00|108447|108388|108478|108419|108494|108435|108251|108192|84
1761055200000|2025-10-21 14:00:00|108500|108441|108795|108736|108842|108783|108493|108434|102
1761055500000|2025-10-21 14:05:00|108800|108741|109222|109163|109322|109263|108800|108741|152
1761055800000|2025-10-21 14:10:00|109295|109236|109759|109700|109818|109759|109255|109196|136
1761056100000|2025-10-21 14:15:00|109753|109694|110184|110125|110362|110303|109564|109505|152
1761056400000|2025-10-21 14:20:00|110187|110128|110321|110262|110628|110569|110185|110126|106
1761056700000|2025-10-21 14:25:00|110266|110207|109825|109766|110266|110207|109825|109766|65
1761057000000|2025-10-21 14:30:00|109816|109757|110104|110045|110104|110045|109700|109641|86
1761057300000|2025-10-21 14:35:00|110137|110078|110083|110024|110169|110110|110004|109945|50
1761057600000|2025-10-21 14:40:00|110052|109993|109972|109913|110124|110065|109901|109842|44
1761057900000|2025-10-21 14:45:00|109927|109868|110853|110794|110854|110795|109821|109762|165
1761058200000|2025-10-21 14:50:00|110843|110784|111229|111170|111341|111282|110814|110755|174
1761058500000|2025-10-21 14:55:00|111259|111200|112198|112139|112301|112242|111254|111195|251
1761058800000|2025-10-21 15:00:00|112202|112143|112100|112041|112496|112437|111742|111683|228
1761059100000|2025-10-21 15:05:00|112136|112077|112647|112588|112925|112866|112136|112077|221
1761059400000|2025-10-21 15:10:00|112579|112520|112404|112345|112757|112698|112328|112269|134
1761059700000|2025-10-21 15:15:00|112408|112349|112500|112441|112529|112470|112296|112237|152
1761060000000|2025-10-21 15:20:00|112531|112472|112983|112924|113032|112973|112518|112459|160
1761060300000|2025-10-21 15:25:00|112964|112905|113002|112943|113169|113110|112843|112784|95
1761060600000|2025-10-21 15:30:00|113032|112973|113159|113100|113339|113280|113032|112973|124
1761060900000|2025-10-21 15:35:00|113079|113020|112973|112914|113195|113136|112776|112717|131
1761061200000|2025-10-21 15:40:00|112972|112913|113353|113294|113359|113300|112968|112909|111
1761061500000|2025-10-21 15:45:00|113355|113296|113440|113381|113551|113492|113351|113292|97
1761061800000|2025-10-21 15:50:00|113430|113371|113232|113173|113592|113533|113232|113173|64
1761062100000|2025-10-21 15:55:00|113206|113147|113421|113362|113421|113362|113206|113147|65
1761062400000|2025-10-21 16:00:00|113429|113370|113442|113383|113550|113491|113418|113359|59
1761062700000|2025-10-21 16:05:00|113462|113403|113186|113127|113462|113403|113144|113085|53
1761063000000|2025-10-21 16:10:00|113203|113144|113605|113546|113620|113561|113203|113144|109
1761063300000|2025-10-21 16:15:00|113604|113545|113784|113725|113792|113733|113602|113543|82
1761063600000|2025-10-21 16:20:00|113795|113736|113740|113681|113816|113757|113662|113603|39
1761063900000|2025-10-21 16:25:00|113780|113721|113684|113625|113854|113795|113679|113620|38
1761064200000|2025-10-21 16:30:00|113688|113629|113769|113710|113769|113710|113666|113607|36
1761064500000|2025-10-21 16:35:00|113777|113718|113787|113728|114052|113993|113762|113703|74
1761064800000|2025-10-21 16:40:00|113781|113722|113560|113501|113781|113722|113435|113376|76
1761065100000|2025-10-21 16:45:00|113563|113504|113559|113500|113633|113574|113512|113453|46
1761065400000|2025-10-21 16:50:00|113512|113453|113116|113057|113567|113508|113107|113048|98
1761065700000|2025-10-21 16:55:00|113131|113072|112561|112502|113250|113191|112513|112454|204
1761066000000|2025-10-21 17:00:00|112581|112522|112586|112527|112890|112831|112410|112351|137
1761066300000|2025-10-21 17:05:00|112596|112537|112985|112926|113052|112993|112586|112527|83
1761066600000|2025-10-21 17:10:00|112948|112889|112786|112727|113008|112949|112765|112706|72
1761066900000|2025-10-21 17:15:00|112779|112720|111945|111886|112832|112773|111850|111791|106
1761067200000|2025-10-21 17:20:00|111954|111895|112048|111989|112147|112088|111883|111824|106
1761067500000|2025-10-21 17:25:00|112041|111982|112459|112400|112483|112424|112035|111976|88
1761067800000|2025-10-21 17:30:00|112482|112423|112476|112417|112500|112441|112292|112233|74
1761068100000|2025-10-21 17:35:00|112462|112403|112394|112335|112576|112517|112268|112209|89
1761068400000|2025-10-21 17:40:00|112400|112341|112536|112477|112628|112569|112400|112341|32
1761068700000|2025-10-21 17:45:00|112560|112501|112385|112326|112560|112501|112285|112226|49
1761069000000|2025-10-21 17:50:00|112412|112353|112107|112048|112412|112353|112107|112048|34
1761069300000|2025-10-21 17:55:00|112156|112097|112065|112006|112167|112108|112053|111994|17
1761069600000|2025-10-21 18:00:00|112097|112038|112258|112199|112284|112225|111997|111938|49
1761069900000|2025-10-21 18:05:00|112280|112221|112198|112139|112350|112291|112112|112053|34
1761070200000|2025-10-21 18:10:00|112201|112142|111922|111863|112201|112142|111815|111756|51
1761070500000|2025-10-21 18:15:00|111917|111858|111890|111831|112021|111962|111885|111826|37
1761070800000|2025-10-21 18:20:00|111884|111825|112128|112069|112128|112069|111862|111803|45
1761071100000|2025-10-21 18:25:00|112140|112081|111942|111883|112203|112144|111942|111883|22
1761071400000|2025-10-21 18:30:00|111939|111880|111895|111836|111975|111916|111871|111812|27
1761071700000|2025-10-21 18:35:00|111891|111832|111680|111621|111891|111832|111407|111348|63
1761072000000|2025-10-21 18:40:00|111677|111618|111661|111602|111719|111660|111613|111554|19
1761072300000|2025-10-21 18:45:00|111699|111640|112064|112005|112081|112022|111699|111640|59
1761072600000|2025-10-21 18:50:00|112015|111956|111855|111796|112015|111956|111811|111752|28
1761072900000|2025-10-21 18:55:00|111908|111849|112010|111951|112040|111981|111903|111844|25
1761073200000|2025-10-21 19:00:00|112015|111956|112084|112025|112084|112025|111988|111929|22
1761073500000|2025-10-21 19:05:00|112081|112022|112190|112131|112191|112132|112075|112016|19
1761073800000|2025-10-21 19:10:00|112186|112127|112176|112117|112186|112127|112082|112023|17
1761074100000|2025-10-21 19:15:00|112196|112137|112121|112062|112216|112157|112095|112036|29
1761074400000|2025-10-21 19:20:00|112111|112052|111694|111635|112111|112052|111662|111603|27
1761074700000|2025-10-21 19:25:00|111697|111638|111762|111703|111837|111778|111694|111635|36
1761075000000|2025-10-21 19:30:00|111758|111699|111722|111663|111758|111699|111651|111592|33
1761075300000|2025-10-21 19:35:00|111716|111657|111839|111780|111862|111803|111716|111657|32
1761075600000|2025-10-21 19:40:00|111824|111765|111869|111810|111869|111810|111787|111728|21
1761075900000|2025-10-21 19:45:00|111889|111830|111982|111923|111982|111923|111860|111801|30
1761076200000|2025-10-21 19:50:00|111970|111911|112041|111982|112081|112022|111970|111911|25
1761076500000|2025-10-21 19:55:00|111985|111926|111806|111747|111985|111926|111806|111747|21
1761076800000|2025-10-21 20:00:00|111794|111735|111732|111673|111794|111735|111697|111638|16
1761077100000|2025-10-21 20:05:00|111739|111680|111724|111665|111831|111772|111724|111665|31
1761077400000|2025-10-21 20:10:00|111728|111669|111342|111283|111736|111677|111260|111201|22
1761077700000|2025-10-21 20:15:00|111349|111290|110884|110825|111399|111340|110618|110559|125
1761078000000|2025-10-21 20:20:00|110834|110775|111041|110982|111041|110982|110785|110726|50
1761078300000|2025-10-21 20:25:00|110993|110934|110894|110835|110993|110934|110851|110792|41
1761078600000|2025-10-21 20:30:00|110919|110860|110770|110711|110977|110918|110770|110711|27
1761078900000|2025-10-21 20:35:00|110791|110732|111011|110952|111011|110952|110791|110732|35
1761079200000|2025-10-21 20:40:00|111022|110963|110986|110927|111135|111076|110973|110914|41
1761079500000|2025-10-21 20:45:00|110977|110918|111038|110979|111116|111057|110976|110917|25
1761079800000|2025-10-21 20:50:00|111017|110958|111151|111092|111151|111092|111009|110950|25
1761080100000|2025-10-21 20:55:00|111146|111087|110864|110805|111150|111091|110858|110799|60
1761080400000|2025-10-21 21:00:00|110863|110804|110904|110845|110904|110845|110754|110695|260
1761080700000|2025-10-21 21:05:00|110905|110846|110922|110863|110953|110894|110869|110810|104
1761081000000|2025-10-21 21:10:00|110930|110871|111147|111088|111147|111088|110930|110871|112
1761081300000|2025-10-21 21:15:00|111149|111090|110969|110910|111162|111103|110854|110795|216
1761081600000|2025-10-21 21:20:00|110966|110907|110325|110266|110987|110928|110131|110072|573
1761081900000|2025-10-21 21:25:00|110307|110248|110538|110479|110636|110577|110298|110239|451
1761082200000|2025-10-21 21:30:00|110532|110473|110802|110743|110844|110785|110440|110381|329
1761082500000|2025-10-21 21:35:00|110797|110738|110849|110790|110902|110843|110768|110709|180
1761082800000|2025-10-21 21:40:00|110846|110787|110946|110887|110947|110888|110805|110746|95
1761083100000|2025-10-21 21:45:00|110940|110881|110993|110934|110993|110934|110780|110721|150
1761083400000|2025-10-21 21:50:00|110995|110936|110909|110850|111020|110961|110886|110827|118
1761083700000|2025-10-21 21:55:00|110910|110851|110899|110840|110959|110900|110893|110834|73
1761084000000|2025-10-21 22:00:00|110878|110819|110745|110686|110878|110819|110745|110686|22
1761084300000|2025-10-21 22:05:00|110703|110644|110345|110286|110703|110644|110136|110077|74
1761084600000|2025-10-21 22:10:00|110339|110280|110454|110395|110454|110395|110332|110273|20
1761084900000|2025-10-21 22:15:00|110511|110452|110553|110494|110567|110508|110511|110452|11
1761085200000|2025-10-21 22:20:00|110507|110448|110123|110064|110507|110448|110105|110046|32
1761085500000|2025-10-21 22:25:00|110126|110067|109739|109680|110126|110067|109670|109611|42
1761085800000|2025-10-21 22:30:00|109735|109676|109193|109134|109868|109809|108378|108319|135
1761086100000|2025-10-21 22:35:00|109186|109127|108813|108754|109200|109141|108804|108745|70
1761086400000|2025-10-21 22:40:00|108832|108773|109230|109171|109240|109181|108832|108773|63
1761086700000|2025-10-21 22:45:00|109221|109162|109363|109304|109476|109417|109205|109146|46
1761087000000|2025-10-21 22:50:00|109319|109260|109018|108959|109320|109261|109012|108953|34
1761087300000|2025-10-21 22:55:00|109027|108968|109098|109039|109140|109081|109027|108968|20
1761087600000|2025-10-21 23:00:00|109095|109036|109277|109218|109280|109221|108997|108938|45
1761087900000|2025-10-21 23:05:00|109272|109213|109368|109309|109368|109309|109233|109174|25
1761088200000|2025-10-21 23:10:00|109248|109189|109287|109228|109304|109245|109232|109173|24
1761088500000|2025-10-21 23:15:00|109248|109189|109306|109247|109419|109360|109174|109115|18
1761088800000|2025-10-21 23:20:00|109371|109312|109471|109412|109476|109417|109371|109312|43
1761089100000|2025-10-21 23:25:00|109470|109411|109219|109160|109470|109411|109203|109144|27
1761089400000|2025-10-21 23:30:00|109179|109120|108722|108663|109179|109120|108709|108650|41
1761089700000|2025-10-21 23:35:00|108729|108670|108374|108315|108760|108701|108368|108309|31
1761090000000|2025-10-21 23:40:00|108304|108245|108544|108485|108557|108498|108219|108160|50
1761090300000|2025-10-21 23:45:00|108551|108492|108564|108505|108662|108603|108478|108419|49
1761090600000|2025-10-21 23:50:00|108569|108510|108600|108541|108609|108550|108528|108469|16
1761090900000|2025-10-21 23:55:00|108559|108500|108463|108404|108559|108500|108388|108329|23
1761091200000|2025-10-22 00:00:00|108416|108357|108549|108490|108551|108492|108298|108239|41
1761091500000|2025-10-22 00:05:00|108497|108438|108415|108356|108497|108438|108415|108356|6
1761091800000|2025-10-22 00:10:00|108398|108339|108586|108527|108662|108603|108359|108300|60
1761092100000|2025-10-22 00:15:00|108592|108533|108394|108335|108592|108533|108394|108335|31
1761092400000|2025-10-22 00:20:00|108347|108288|108203|108144|108354|108295|108166|108107|39
1761092700000|2025-10-22 00:25:00|108221|108162|108014|107955|108221|108162|107906|107847|32
1761093000000|2025-10-22 00:30:00|108039|107980|108151|108092|108347|108288|107987|107928|49
1761093300000|2025-10-22 00:35:00|108100|108041|108104|108045|108117|108058|107936|107877|49
1761093600000|2025-10-22 00:40:00|108091|108032|108095|108036|108111|108052|108037|107978|59
1761093900000|2025-10-22 00:45:00|108110|108051|108242|108183|108251|108192|108110|108051|52
1761094200000|2025-10-22 00:50:00|108215|108156|108204|108145|108221|108162|108169|108110|9
1761094500000|2025-10-22 00:55:00|108199|108140|108144|108085|108199|108140|108144|108085|4
1761094800000|2025-10-22 01:00:00|108056|107997|108168|108109|108180|108121|108056|107997|25
1761095100000|2025-10-22 01:05:00|108156|108097|108375|108316|108412|108353|108111|108052|50
1761095400000|2025-10-22 01:10:00|108397|108338|108482|108423|108498|108439|108389|108330|27
1761095700000|2025-10-22 01:15:00|108454|108395|108197|108138|108454|108395|108197|108138|29
1761096000000|2025-10-22 01:20:00|108166|108107|108336|108277|108346|108287|108165|108106|36
1761096300000|2025-10-22 01:25:00|108326|108267|108283|108224|108338|108279|108283|108224|7
1761096600000|2025-10-22 01:30:00|108263|108204|108181|108122|108263|108204|108125|108066|9
1761096900000|2025-10-22 01:35:00|108155|108096|108281|108222|108298|108239|108128|108069|22
1761097200000|2025-10-22 01:40:00|108289|108230|108301|108242|108308|108249|108262|108203|10
1761097500000|2025-10-22 01:45:00|108302|108243|108285|108226|108368|108309|108285|108226|7
1761097800000|2025-10-22 01:50:00|108336|108277|108350|108291|108360|108301|108315|108256|9
1761098100000|2025-10-22 01:55:00|108367|108308|108413|108354|108483|108424|108367|108308|13
1761098400000|2025-10-22 02:00:00|108455|108396|108503|108444|108503|108444|108431|108372|25
1761098700000|2025-10-22 02:05:00|108552|108493|108561|108502|108563|108504|108534|108475|9
1761099000000|2025-10-22 02:10:00|108559|108500|108727|108668|108727|108668|108553|108494|30
1761099300000|2025-10-22 02:15:00|108735|108676|108656|108597|108735|108676|108634|108575|11
1761099600000|2025-10-22 02:20:00|108648|108589|108584|108525|108648|108589|108584|108525|15
1761099900000|2025-10-22 02:25:00|108573|108514|108636|108577|108636|108577|108566|108507|15
1761100200000|2025-10-22 02:30:00|108629|108570|108563|108504|108629|108570|108563|108504|23
1761100500000|2025-10-22 02:35:00|108573|108514|108475|108416|108573|108514|108463|108404|18
1761100800000|2025-10-22 02:40:00|108449|108390|108361|108302|108449|108390|108348|108289|13
1761101100000|2025-10-22 02:45:00|108353|108294|108348|108289|108378|108319|108328|108269|19
1761101400000|2025-10-22 02:50:00|108345|108286|108393|108334|108404|108345|108342|108283|14
1761101700000|2025-10-22 02:55:00|108385|108326|108343|108284|108385|108326|108343|108284|7
1761102000000|2025-10-22 03:00:00|108327|108268|108222|108163|108327|108268|108222|108163|8
1761102300000|2025-10-22 03:05:00|108241|108182|108245|108186|108245|108186|108241|108182|2
1761102600000|2025-10-22 03:10:00|108241|108182|108215|108156|108241|108182|108214|108155|3
1761102900000|2025-10-22 03:15:00|108168|108109|107994|107935|108171|108112|107976|107917|13
1761103200000|2025-10-22 03:20:00|107988|107929|108024|107965|108024|107965|107934|107875|11
1761103500000|2025-10-22 03:25:00|108030|107971|108254|108195|108254|108195|108030|107971|64
1761103800000|2025-10-22 03:30:00|108249|108190|108161|108102|108249|108190|108161|108102|19
1761104100000|2025-10-22 03:35:00|108132|108073|108098|108039|108166|108107|108098|108039|16
1761104400000|2025-10-22 03:40:00|108074|108015|108043|107984|108074|108015|107996|107937|5
1761104700000|2025-10-22 03:45:00|108046|107987|108082|108023|108082|108023|108041|107982|9
1761105000000|2025-10-22 03:50:00|108084|108025|108179|108120|108206|108147|108084|108025|19
1761105300000|2025-10-22 03:55:00|108187|108128|108269|108210|108269|108210|108167|108108|22
1761105600000|2025-10-22 04:00:00|108264|108205|108355|108296|108375|108316|108236|108177|25
1761105900000|2025-10-22 04:05:00|108361|108302|108524|108465|108542|108483|108361|108302|26
1761106200000|2025-10-22 04:10:00|108526|108467|108514|108455|108526|108467|108483|108424|15
1761106500000|2025-10-22 04:15:00|108517|108458|108548|108489|108594|108535|108517|108458|22
1761106800000|2025-10-22 04:20:00|108494|108435|108487|108428|108505|108446|108487|108428|8
1761107100000|2025-10-22 04:25:00|108475|108416|108435|108376|108507|108448|108435|108376|18
1761107400000|2025-10-22 04:30:00|108439|108380|108535|108476|108535|108476|108419|108360|38
1761107700000|2025-10-22 04:35:00|108519|108460|108597|108538|108609|108550|108504|108445|33
1761108000000|2025-10-22 04:40:00|108587|108528|108547|108488|108587|108528|108541|108482|17
1761108300000|2025-10-22 04:45:00|108550|108491|108668|108609|108668|108609|108524|108465|35
1761108600000|2025-10-22 04:50:00|108653|108594|108641|108582|108653|108594|108572|108513|32
1761108900000|2025-10-22 04:55:00|108632|108573|108678|108619|108688|108629|108606|108547|34
1761109200000|2025-10-22 05:00:00|108667|108608|108685|108626|108685|108626|108603|108544|30
1761109500000|2025-10-22 05:05:00|108670|108611|108436|108377|108670|108611|108436|108377|26
1761109800000|2025-10-22 05:10:00|108452|108393|108455|108396|108520|108461|108452|108393|24
1761110100000|2025-10-22 05:15:00|108475|108416|108419|108360|108475|108416|108419|108360|16
1761110400000|2025-10-22 05:20:00|108417|108358|108228|108169|108422|108363|108228|108169|31
1761110700000|2025-10-22 05:25:00|108222|108163|108111|108052|108222|108163|108024|107965|58
1761111000000|2025-10-22 05:30:00|108110|108051|108086|108027|108151|108092|108067|108008|38
1761111300000|2025-10-22 05:35:00|108074|108015|108023|107964|108074|108015|108019|107960|10
1761111600000|2025-10-22 05:40:00|108012|107953|108023|107964|108073|108014|107964|107905|42
1761111900000|2025-10-22 05:45:00|108021|107962|108199|108140|108214|108155|107991|107932|28
1761112200000|2025-10-22 05:50:00|108201|108142|108196|108137|108225|108166|108192|108133|7
1761112500000|2025-10-22 05:55:00|108180|108121|108244|108185|108244|108185|108180|108121|5
1761112800000|2025-10-22 06:00:00|108231|108172|108189|108130|108235|108176|108189|108130|10
1761113100000|2025-10-22 06:05:00|108194|108135|108127|108068|108194|108135|108127|108068|7
1761113400000|2025-10-22 06:10:00|108123|108064|108184|108125|108184|108125|108123|108064|6
1761113700000|2025-10-22 06:15:00|108192|108133|108199|108140|108210|108151|108170|108111|12
1761114000000|2025-10-22 06:20:00|108226|108167|108289|108230|108298|108239|108196|108137|11
1761114300000|2025-10-22 06:25:00|108296|108237|108338|108279|108381|108322|108288|108229|24
1761114600000|2025-10-22 06:30:00|108336|108277|108316|108257|108354|108295|108316|108257|6
1761114900000|2025-10-22 06:35:00|108286|108227|108164|108105|108303|108244|108164|108105|11
1761115200000|2025-10-22 06:40:00|108135|108076|108100|108041|108172|108113|108087|108028|14
1761115500000|2025-10-22 06:45:00|108126|108067|108127|108068|108142|108083|108105|108046|15
1761115800000|2025-10-22 06:50:00|108118|108059|108047|107988|108118|108059|108026|107967|21
1761116100000|2025-10-22 06:55:00|108067|108008|108063|108004|108096|108037|108059|108000|12
1761116400000|2025-10-22 07:00:00|108076|108017|108050|107991|108076|108017|108050|107991|6
1761116700000|2025-10-22 07:05:00|108025|107966|107739|107680|108025|107966|107729|107670|65
1761117000000|2025-10-22 07:10:00|107732|107673|107736|107677|107825|107766|107730|107671|57
1761117300000|2025-10-22 07:15:00|107749|107690|107949|107890|107952|107893|107739|107680|54
1761117600000|2025-10-22 07:20:00|107933|107874|107932|107873|107946|107887|107920|107861|7
1761117900000|2025-10-22 07:25:00|107948|107889|107987|107928|108010|107951|107948|107889|9
1761118200000|2025-10-22 07:30:00|108048|107989|108085|108026|108136|108077|108045|107986|12
1761118500000|2025-10-22 07:35:00|108136|108077|108249|108190|108249|108190|108100|108041|20
1761118800000|2025-10-22 07:40:00|108245|108186|108268|108209|108342|108283|108241|108182|38
1761119100000|2025-10-22 07:45:00|108256|108197|108265|108206|108304|108245|108177|108118|17
1761119400000|2025-10-22 07:50:00|108285|108226|108313|108254|108335|108276|108285|108226|24
1761119700000|2025-10-22 07:55:00|108304|108245|108356|108297|108356|108297|108282|108223|18
1761120000000|2025-10-22 08:00:00|108344|108285|108308|108249|108344|108285|108305|108246|9
1761120300000|2025-10-22 08:05:00|108293|108234|108286|108227|108300|108241|108278|108219|8
1761120600000|2025-10-22 08:10:00|108264|108205|108234|108175|108266|108207|108234|108175|10
1761120900000|2025-10-22 08:15:00|108134|108075|108160|108101|108200|108141|108134|108075|13
1761121200000|2025-10-22 08:20:00|108159|108100|108167|108108|108167|108108|108131|108072|18
1761121500000|2025-10-22 08:25:00|108188|108129|108338|108279|108396|108337|108188|108129|53
1761121800000|2025-10-22 08:30:00|108323|108264|108231|108172|108336|108277|108231|108172|36
1761122100000|2025-10-22 08:35:00|108234|108175|108271|108212|108325|108266|108234|108175|22
1761122400000|2025-10-22 08:40:00|108262|108203|108360|108301|108366|108307|108235|108176|38
1761122700000|2025-10-22 08:45:00|108362|108303|108333|108274|108406|108347|108333|108274|14
1761123000000|2025-10-22 08:50:00|108351|108292|108285|108226|108352|108293|108279|108220|13
1761123300000|2025-10-22 08:55:00|108298|108239|108317|108258|108350|108291|108298|108239|8
1761123600000|2025-10-22 09:00:00|108327|108268|108277|108218|108337|108278|108277|108218|17
1761123900000|2025-10-22 09:05:00|108272|108213|108127|108068|108272|108213|108127|108068|25
1761124200000|2025-10-22 09:10:00|108131|108072|108081|108022|108131|108072|108077|108018|19
1761124500000|2025-10-22 09:15:00|108094|108035|107997|107938|108112|108053|107997|107938|25
1761124800000|2025-10-22 09:20:00|108005|107946|108079|108020|108110|108051|107935|107876|59
1761125100000|2025-10-22 09:25:00|108092|108033|108247|108188|108247|108188|108092|108033|32
1761125400000|2025-10-22 09:30:00|108255|108196|108270|108211|108317|108258|108240|108181|29
1761125700000|2025-10-22 09:35:00|108268|108209|108087|108028|108289|108230|108087|108028|14
1761126000000|2025-10-22 09:40:00|108088|108029|107963|107904|108089|108030|107963|107904|9
1761126300000|2025-10-22 09:45:00|107940|107881|107959|107900|107973|107914|107879|107820|24
1761126600000|2025-10-22 09:50:00|108006|107947|108062|108003|108154|108095|108006|107947|28
1761126900000|2025-10-22 09:55:00|108066|108007|108037|107978|108122|108063|108027|107968|18
1761127200000|2025-10-22 10:00:00|108034|107975|108037|107978|108043|107984|107986|107927|12
1761127500000|2025-10-22 10:05:00|108064|108005|108076|108017|108154|108095|108064|108005|18
1761127800000|2025-10-22 10:10:00|108081|108022|108017|107958|108081|108022|108011|107952|10
1761128100000|2025-10-22 10:15:00|108038|107979|108072|108013|108158|108099|108022|107963|35
1761128400000|2025-10-22 10:20:00|108079|108020|108039|107980|108110|108051|108039|107980|11
1761128700000|2025-10-22 10:25:00|108035|107976|107968|107909|108035|107976|107910|107851|36
1761129000000|2025-10-22 10:30:00|107976|107917|108022|107963|108022|107963|107970|107911|27
1761129300000|2025-10-22 10:35:00|108015|107956|107911|107852|108015|107956|107911|107852|25
1761129600000|2025-10-22 10:40:00|107950|107891|107881|107822|107951|107892|107876|107817|27
1761129900000|2025-10-22 10:45:00|107885|107826|107795|107736|107885|107826|107775|107716|18
1761130200000|2025-10-22 10:50:00|107800|107741|107803|107744|107824|107765|107742|107683|53
1761130500000|2025-10-22 10:55:00|107743|107684|107667|107608|107743|107684|107667|107608|41
1761130800000|2025-10-22 11:00:00|107683|107624|107236|107177|107753|107694|106809|106750|177
1761131100000|2025-10-22 11:05:00|107207|107148|107388|107329|107512|107453|107185|107126|158
1761131400000|2025-10-22 11:10:00|107371|107312|107996|107937|108033|107974|107365|107306|138
1761131700000|2025-10-22 11:15:00|108007|107948|108130|108071|108132|108073|107846|107787|106
1761132000000|2025-10-22 11:20:00|108119|108060|107996|107937|108239|108180|107965|107906|78
1761132300000|2025-10-22 11:25:00|108027|107968|107893|107834|108036|107977|107869|107810|57
1761132600000|2025-10-22 11:30:00|107912|107853|107900|107841|108021|107962|107873|107814|58
1761132900000|2025-10-22 11:35:00|107872|107813|108037|107978|108037|107978|107858|107799|32
1761133200000|2025-10-22 11:40:00|108040|107981|107877|107818|108040|107981|107877|107818|26
1761133500000|2025-10-22 11:45:00|107881|107822|107609|107550|107881|107822|107604|107545|58
1761133800000|2025-10-22 11:50:00|107600|107541|107560|107501|107609|107550|107447|107388|42
1761134100000|2025-10-22 11:55:00|107570|107511|107610|107551|107650|107591|107570|107511|29
1761134400000|2025-10-22 12:00:00|107605|107546|107564|107505|107729|107670|107564|107505|55
1761134700000|2025-10-22 12:05:00|107575|107516|107759|107700|107786|107727|107575|107516|44
1761135000000|2025-10-22 12:10:00|107761|107702|107769|107710|107812|107753|107752|107693|37
1761135300000|2025-10-22 12:15:00|107778|107719|108105|108046|108134|108075|107771|107712|74
1761135600000|2025-10-22 12:20:00|108104|108045|107983|107924|108104|108045|107918|107859|49
1761135900000|2025-10-22 12:25:00|107988|107929|108067|108008|108132|108073|107988|107929|57
1761136200000|2025-10-22 12:30:00|108038|107979|108038|107979|108057|107998|107946|107887|39
1761136500000|2025-10-22 12:35:00|108040|107981|108244|108185|108245|108186|108040|107981|56
1761136800000|2025-10-22 12:40:00|108238|108179|108310|108251|108448|108389|108238|108179|56
1761137100000|2025-10-22 12:45:00|108302|108243|108070|108011|108302|108243|108059|108000|40
1761137400000|2025-10-22 12:50:00|108065|108006|108096|108037|108107|108048|108034|107975|28
1761137700000|2025-10-22 12:55:00|108099|108040|108056|107997|108132|108073|108030|107971|40
1761138000000|2025-10-22 13:00:00|108061|108002|108032|107973|108113|108054|108003|107944|57
1761138300000|2025-10-22 13:05:00|108027|107968|108108|108049|108108|108049|107989|107930|38
1761138600000|2025-10-22 13:10:00|108103|108044|108401|108342|108463|108404|108103|108044|79
1761138900000|2025-10-22 13:15:00|108391|108332|108370|108311|108391|108332|108276|108217|61
1761139200000|2025-10-22 13:20:00|108357|108298|108299|108240|108357|108298|108250|108191|46
1761139500000|2025-10-22 13:25:00|108287|108228|108169|108110|108297|108238|108155|108096|44
1761139800000|2025-10-22 13:30:00|108177|108118|107796|107737|108177|108118|107739|107680|129
1761140100000|2025-10-22 13:35:00|107808|107749|108461|108402|108515|108456|107725|107666|218
1761140400000|2025-10-22 13:40:00|108463|108404|108146|108087|108463|108404|108142|108083|100
1761140700000|2025-10-22 13:45:00|108161|108102|108002|107943|108235|108176|107887|107828|142
1761141000000|2025-10-22 13:50:00|107989|107930|108360|108301|108365|108306|107930|107871|110
1761141300000|2025-10-22 13:55:00|108357|108298|108805|108746|109047|108988|108312|108253|193
1761141600000|2025-10-22 14:00:00|108763|108704|108300|108241|108841|108782|108209|108150|204
1761141900000|2025-10-22 14:05:00|108275|108216|108448|108389|108536|108477|108053|107994|179
1761142200000|2025-10-22 14:10:00|108419|108360|108163|108104|108447|108388|108154|108095|127
1761142500000|2025-10-22 14:15:00|108184|108125|108176|108117|108365|108306|108145|108086|101
1761142800000|2025-10-22 14:20:00|108175|108116|107774|107715|108225|108166|107541|107482|144
1761143100000|2025-10-22 14:25:00|107784|107725|107918|107859|108259|108200|107726|107667|160
1761143400000|2025-10-22 14:30:00|107906|107847|107989|107930|108043|107984|107711|107652|153
1761143700000|2025-10-22 14:35:00|108045|107986|107957|107898|108165|108106|107865|107806|128
1761144000000|2025-10-22 14:40:00|107921|107862|107868|107809|108072|108013|107812|107753|105
1761144300000|2025-10-22 14:45:00|107864|107805|108019|107960|108037|107978|107747|107688|140
1761144600000|2025-10-22 14:50:00|108025|107966|108167|108108|108336|108277|108025|107966|153
1761144900000|2025-10-22 14:55:00|108161|108102|108943|108884|108993|108934|108161|108102|174
1761145200000|2025-10-22 15:00:00|108959|108900|108789|108730|109132|109073|108653|108594|158
1761145500000|2025-10-22 15:05:00|108804|108745|108748|108689|109173|109114|108724|108665|111
1761145800000|2025-10-22 15:10:00|108752|108693|108441|108382|108753|108694|108424|108365|119
1761146100000|2025-10-22 15:15:00|108449|108390|108291|108232|108456|108397|108157|108098|117
1761146400000|2025-10-22 15:20:00|108271|108212|108058|107999|108280|108221|107849|107790|140
1761146700000|2025-10-22 15:25:00|108051|107992|107943|107884|108072|108013|107874|107815|76
1761147000000|2025-10-22 15:30:00|107931|107872|108181|108122|108231|108172|107817|107758|100
1761147300000|2025-10-22 15:35:00|108199|108140|108550|108491|108607|108548|108077|108018|122
1761147600000|2025-10-22 15:40:00|108538|108479|108484|108425|108586|108527|108350|108291|91
1761147900000|2025-10-22 15:45:00|108480|108421|108356|108297|108659|108600|108356|108297|85
1761148200000|2025-10-22 15:50:00|108351|108292|108441|108382|108455|108396|108283|108224|68
1761148500000|2025-10-22 15:55:00|108451|108392|108435|108376|108542|108483|108358|108299|74
1761148800000|2025-10-22 16:00:00|108422|108363|108422|108363|108481|108422|108333|108274|91
1761149100000|2025-10-22 16:05:00|108427|108368|108568|108509|108667|108608|108427|108368|87
1761149400000|2025-10-22 16:10:00|108589|108530|108439|108380|108617|108558|108417|108358|73
1761149700000|2025-10-22 16:15:00|108441|108382|108404|108345|108506|108447|108395|108336|71
1761150000000|2025-10-22 16:20:00|108401|108342|108190|108131|108401|108342|108087|108028|99
1761150300000|2025-10-22 16:25:00|108191|108132|108553|108494|108652|108593|108191|108132|68
1761150600000|2025-10-22 16:30:00|108568|108509|108535|108476|108639|108580|107897|107838|159
1761150900000|2025-10-22 16:35:00|108515|108456|108594|108535|108594|108535|108308|108249|147
1761151200000|2025-10-22 16:40:00|108601|108542|108471|108412|108790|108731|108459|108400|79
1761151500000|2025-10-22 16:45:00|108454|108395|108445|108386|108668|108609|108438|108379|65
1761151800000|2025-10-22 16:50:00|108407|108348|108476|108417|108476|108417|108251|108192|72
1761152100000|2025-10-22 16:55:00|108497|108438|108264|108205|108569|108510|108264|108205|72
1761152400000|2025-10-22 17:00:00|108255|108196|108095|108036|108257|108198|108095|108036|61
1761152700000|2025-10-22 17:05:00|108090|108031|108349|108290|108349|108290|108090|108031|61
1761153000000|2025-10-22 17:10:00|108340|108281|108229|108170|108371|108312|108208|108149|48
1761153300000|2025-10-22 17:15:00|108213|108154|108013|107954|108213|108154|108013|107954|59
1761153600000|2025-10-22 17:20:00|107993|107934|108076|108017|108123|108064|107985|107926|44
1761153900000|2025-10-22 17:25:00|108084|108025|107951|107892|108084|108025|107903|107844|58
1761154200000|2025-10-22 17:30:00|107952|107893|108186|108127|108207|108148|107901|107842|63
1761154500000|2025-10-22 17:35:00|108180|108121|107850|107791|108216|108157|107826|107767|85
1761154800000|2025-10-22 17:40:00|107860|107801|107799|107740|107930|107871|107753|107694|75
1761155100000|2025-10-22 17:45:00|107820|107761|107942|107883|107993|107934|107820|107761|88
1761155400000|2025-10-22 17:50:00|107956|107897|107672|107613|107963|107904|107618|107559|70
1761155700000|2025-10-22 17:55:00|107670|107611|107830|107771|107845|107786|107601|107542|62
1761156000000|2025-10-22 18:00:00|107851|107792|107939|107880|107952|107893|107851|107792|60
1761156300000|2025-10-22 18:05:00|107941|107882|107879|107820|108026|107967|107865|107806|55
1761156600000|2025-10-22 18:10:00|107880|107821|107802|107743|107961|107902|107802|107743|65
1761156900000|2025-10-22 18:15:00|107787|107728|107670|107611|107787|107728|107518|107459|92
1761157200000|2025-10-22 18:20:00|107698|107639|108057|107998|108073|108014|107698|107639|60
1761157500000|2025-10-22 18:25:00|108067|108008|108039|107980|108082|108023|107901|107842|68
1761157800000|2025-10-22 18:30:00|108041|107982|108024|107965|108117|108058|107913|107854|73
1761158100000|2025-10-22 18:35:00|108025|107966|108146|108087|108210|108151|108025|107966|91
1761158400000|2025-10-22 18:40:00|108159|108100|107985|107926|108159|108100|107967|107908|51
1761158700000|2025-10-22 18:45:00|107988|107929|108044|107985|108063|108004|107949|107890|58
1761159000000|2025-10-22 18:50:00|108063|108004|108063|108004|108072|108013|107937|107878|53
1761159300000|2025-10-22 18:55:00|108062|108003|108029|107970|108113|108054|107993|107934|57
1761159600000|2025-10-22 19:00:00|108052|107993|108218|108159|108228|108169|107969|107910|93
1761159900000|2025-10-22 19:05:00|108216|108157|108293|108234|108389|108330|108216|108157|72
1761160200000|2025-10-22 19:10:00|108281|108222|108155|108096|108281|108222|108135|108076|39
1761160500000|2025-10-22 19:15:00|108169|108110|108246|108187|108267|108208|108169|108110|62
1761160800000|2025-10-22 19:20:00|108253|108194|108306|108247|108428|108369|108253|108194|59
1761161100000|2025-10-22 19:25:00|108308|108249|108146|108087|108308|108249|108146|108087|60
1761161400000|2025-10-22 19:30:00|108155|108096|108132|108073|108190|108131|108099|108040|40
1761161700000|2025-10-22 19:35:00|108120|108061|108215|108156|108284|108225|108096|108037|50
1761162000000|2025-10-22 19:40:00|108252|108193|108050|107991|108257|108198|108050|107991|50
1761162300000|2025-10-22 19:45:00|108026|107967|108046|107987|108055|107996|107932|107873|55
1761162600000|2025-10-22 19:50:00|108050|107991|108019|107960|108065|108006|107935|107876|33
1761162900000|2025-10-22 19:55:00|108026|107967|107879|107820|108076|108017|107755|107696|103
1761163200000|2025-10-22 20:00:00|107872|107813|107941|107882|108081|108022|107872|107813|64
1761163500000|2025-10-22 20:05:00|107936|107877|107994|107935|108014|107955|107925|107866|37
1761163800000|2025-10-22 20:10:00|108008|107949|107941|107882|108053|107994|107941|107882|33
1761164100000|2025-10-22 20:15:00|107937|107878|107738|107679|107937|107878|107736|107677|45
1761164400000|2025-10-22 20:20:00|107733|107674|107738|107679|107799|107740|107710|107651|46
1761164700000|2025-10-22 20:25:00|107747|107688|107674|107615|107757|107698|107674|107615|22
1761165000000|2025-10-22 20:30:00|107678|107619|107661|107602|107723|107664|107560|107501|41
1761165300000|2025-10-22 20:35:00|107654|107595|107970|107911|107970|107911|107654|107595|20
1761165600000|2025-10-22 20:40:00|107948|107889|107935|107876|107954|107895|107929|107870|26
1761165900000|2025-10-22 20:45:00|107903|107844|107771|107712|107903|107844|107771|107712|8
1761166200000|2025-10-22 20:50:00|107755|107696|107697|107638|107758|107699|107581|107522|19
1761166500000|2025-10-22 20:55:00|107568|107509|107731|107672|107731|107672|107568|107509|59
1761166800000|2025-10-22 21:00:00|107734|107675|107366|107307|107784|107725|107052|106993|458
1761167100000|2025-10-22 21:05:00|107372|107313|107271|107212|107377|107318|107140|107081|400
1761167400000|2025-10-22 21:10:00|107278|107219|107187|107128|107279|107220|106712|106653|574
1761167700000|2025-10-22 21:15:00|107189|107130|107234|107175|107314|107255|106986|106927|505
1761168000000|2025-10-22 21:20:00|107233|107174|106904|106845|107344|107285|106854|106795|327
1761168300000|2025-10-22 21:25:00|106903|106844|106836|106777|106957|106898|106794|106735|421
1761168600000|2025-10-22 21:30:00|106833|106774|106911|106852|107079|107020|106810|106751|344
1761168900000|2025-10-22 21:35:00|106906|106847|106981|106922|106997|106938|106883|106824|208
1761169200000|2025-10-22 21:40:00|106986|106927|107010|106951|107164|107105|106931|106872|199
1761169500000|2025-10-22 21:45:00|107011|106952|107214|107155|107252|107193|107011|106952|271
1761169800000|2025-10-22 21:50:00|107216|107157|107317|107258|107358|107299|107141|107082|182
1761170100000|2025-10-22 21:55:00|107312|107253|107244|107185|107348|107289|107113|107054|151
1761170400000|2025-10-22 22:00:00|107239|107180|107427|107368|107540|107481|107222|107163|75
1761170700000|2025-10-22 22:05:00|107416|107357|107575|107516|107720|107661|107352|107293|67
1761171000000|2025-10-22 22:10:00|107581|107522|107467|107408|107581|107522|107461|107402|36
1761171300000|2025-10-22 22:15:00|107466|107407|107382|107323|107481|107422|107382|107323|31
1761171600000|2025-10-22 22:20:00|107374|107315|107113|107054|107374|107315|106938|106879|96
1761171900000|2025-10-22 22:25:00|107101|107042|107076|107017|107145|107086|107003|106944|45
1761172200000|2025-10-22 22:30:00|107070|107011|107164|107105|107200|107141|107070|107011|80
1761172500000|2025-10-22 22:35:00|107160|107101|107098|107039|107218|107159|107042|106983|55
1761172800000|2025-10-22 22:40:00|107118|107059|107341|107282|107362|107303|107118|107059|37
1761173100000|2025-10-22 22:45:00|107346|107287|107261|107202|107352|107293|107237|107178|28
1761173400000|2025-10-22 22:50:00|107234|107175|107143|107084|107234|107175|107067|107008|62
1761173700000|2025-10-22 22:55:00|107141|107082|107243|107184|107246|107187|107125|107066|41
1761174000000|2025-10-22 23:00:00|107236|107177|107467|107408|107483|107424|107209|107150|71
1761174300000|2025-10-22 23:05:00|107451|107392|107481|107422|107489|107430|107431|107372|43
1761174600000|2025-10-22 23:10:00|107482|107423|107492|107433|107615|107556|107480|107421|34
1761174900000|2025-10-22 23:15:00|107506|107447|107661|107602|107661|107602|107499|107440|31
1761175200000|2025-10-22 23:20:00|107646|107587|107685|107626|107695|107636|107628|107569|43
1761175500000|2025-10-22 23:25:00|107684|107625|107845|107786|107920|107861|107664|107605|58
1761175800000|2025-10-22 23:30:00|107849|107790|107868|107809|107987|107928|107811|107752|75
1761176100000|2025-10-22 23:35:00|107874|107815|107854|107795|107933|107874|107850|107791|22
1761176400000|2025-10-22 23:40:00|107865|107806|107684|107625|107865|107806|107684|107625|17
1761176700000|2025-10-22 23:45:00|107695|107636|107652|107593|107720|107661|107618|107559|38
1761177000000|2025-10-22 23:50:00|107649|107590|107650|107591|107656|107597|107626|107567|10
1761177300000|2025-10-22 23:55:00|107646|107587|107642|107583|107736|107677|107639|107580|25
1761177600000|2025-10-23 00:00:00|107623|107564|107623|107564|107644|107585|107567|107508|42
1761177900000|2025-10-23 00:05:00|107631|107572|107704|107645|107736|107677|107597|107538|33
1761178200000|2025-10-23 00:10:00|107699|107640|107737|107678|107748|107689|107697|107638|13
1761178500000|2025-10-23 00:15:00|107743|107684|107865|107806|107865|107806|107720|107661|37
1761178800000|2025-10-23 00:20:00|107847|107788|107654|107595|107866|107807|107654|107595|23
1761179100000|2025-10-23 00:25:00|107649|107590|107604|107545|107649|107590|107547|107488|29
1761179400000|2025-10-23 00:30:00|107607|107548|107811|107752|107811|107752|107582|107523|49
1761179700000|2025-10-23 00:35:00|107809|107750|107818|107759|107828|107769|107798|107739|8
1761180000000|2025-10-23 00:40:00|107824|107765|107769|107710|107824|107765|107761|107702|15
1761180300000|2025-10-23 00:45:00|107765|107706|107809|107750|107836|107777|107734|107675|21
1761180600000|2025-10-23 00:50:00|107802|107743|107974|107915|107994|107935|107802|107743|41
1761180900000|2025-10-23 00:55:00|107972|107913|107918|107859|107972|107913|107918|107859|7
1761181200000|2025-10-23 01:00:00|107925|107866|107936|107877|107951|107892|107907|107848|9
1761181500000|2025-10-23 01:05:00|107915|107856|107949|107890|107981|107922|107910|107851|17
1761181800000|2025-10-23 01:10:00|107982|107923|108322|108263|108460|108401|107980|107921|67
1761182100000|2025-10-23 01:15:00|108346|108287|108485|108426|108508|108449|108316|108257|78
1761182400000|2025-10-23 01:20:00|108482|108423|108173|108114|108482|108423|108108|108049|41
1761182700000|2025-10-23 01:25:00|108166|108107|108202|108143|108202|108143|108150|108091|24
1761183000000|2025-10-23 01:30:00|108191|108132|108341|108282|108343|108284|108190|108131|46
1761183300000|2025-10-23 01:35:00|108320|108261|108262|108203|108324|108265|108257|108198|11
1761183600000|2025-10-23 01:40:00|108261|108202|108249|108190|108261|108202|108199|108140|16
1761183900000|2025-10-23 01:45:00|108238|108179|108223|108164|108283|108224|108223|108164|22
1761184200000|2025-10-23 01:50:00|108217|108158|108217|108158|108229|108170|108198|108139|14
1761184500000|2025-10-23 01:55:00|108210|108151|108223|108164|108223|108164|108210|108151|3
1761184800000|2025-10-23 02:00:00|108186|108127|108144|108085|108186|108127|108144|108085|2
1761185100000|2025-10-23 02:05:00|108162|108103|108184|108125|108184|108125|108154|108095|12
1761185400000|2025-10-23 02:10:00|108191|108132|108195|108136|108221|108162|108178|108119|13
1761185700000|2025-10-23 02:15:00|108199|108140|108355|108296|108355|108296|108199|108140|28
1761186000000|2025-10-23 02:20:00|108371|108312|108404|108345|108416|108357|108371|108312|33
1761186300000|2025-10-23 02:25:00|108364|108305|108283|108224|108364|108305|108267|108208|12
1761186600000|2025-10-23 02:30:00|108274|108215|108322|108263|108322|108263|108240|108181|17
1761186900000|2025-10-23 02:35:00|108312|108253|108331|108272|108359|108300|108278|108219|18
1761187200000|2025-10-23 02:40:00|108326|108267|108317|108258|108326|108267|108307|108248|5
1761187500000|2025-10-23 02:45:00|108302|108243|108292|108233|108302|108243|108268|108209|12
1761187800000|2025-10-23 02:50:00|108285|108226|108251|108192|108285|108226|108251|108192|5
1761188100000|2025-10-23 02:55:00|108237|108178|108417|108358|108417|108358|108237|108178|23
1761188400000|2025-10-23 03:00:00|108401|108342|108491|108432|108491|108432|108374|108315|34
1761188700000|2025-10-23 03:05:00|108505|108446|108538|108479|108578|108519|108498|108439|27
1761189000000|2025-10-23 03:10:00|108533|108474|108535|108476|108557|108498|108515|108456|9
1761189300000|2025-10-23 03:15:00|108544|108485|108587|108528|108587|108528|108539|108480|19
1761189600000|2025-10-23 03:20:00|108599|108540|108669|108610|108712|108653|108599|108540|34
1761189900000|2025-10-23 03:25:00|108703|108644|108728|108669|108748|108689|108703|108644|33
1761190200000|2025-10-23 03:30:00|108734|108675|108686|108627|108734|108675|108640|108581|21
1761190500000|2025-10-23 03:35:00|108682|108623|108634|108575|108738|108679|108627|108568|34
1761190800000|2025-10-23 03:40:00|108627|108568|108430|108371|108627|108568|108419|108360|19
1761191100000|2025-10-23 03:45:00|108427|108368|108421|108362|108431|108372|108373|108314|28
1761191400000|2025-10-23 03:50:00|108429|108370|108472|108413|108473|108414|108424|108365|20
1761191700000|2025-10-23 03:55:00|108470|108411|108430|108371|108470|108411|108402|108343|12
1761192000000|2025-10-23 04:00:00|108441|108382|108504|108445|108547|108488|108441|108382|30
1761192300000|2025-10-23 04:05:00|108483|108424|108500|108441|108510|108451|108463|108404|10
1761192600000|2025-10-23 04:10:00|108472|108413|108466|108407|108472|108413|108466|108407|3
1761192900000|2025-10-23 04:15:00|108462|108403|108491|108432|108491|108432|108442|108383|8
1761193200000|2025-10-23 04:20:00|108500|108441|108628|108569|108649|108590|108500|108441|37
1761193500000|2025-10-23 04:25:00|108634|108575|108594|108535|108634|108575|108589|108530|10
1761193800000|2025-10-23 04:30:00|108586|108527|108510|108451|108586|108527|108510|108451|12
1761194100000|2025-10-23 04:35:00|108517|108458|108682|108623|108683|108624|108517|108458|30
1761194400000|2025-10-23 04:40:00|108695|108636|108912|108853|108944|108885|108695|108636|57
1761194700000|2025-10-23 04:45:00|108911|108852|108815|108756|108913|108854|108815|108756|18
1761195000000|2025-10-23 04:50:00|108813|108754|108839|108780|108849|108790|108808|108749|6
1761195300000|2025-10-23 04:55:00|108834|108775|108673|108614|108834|108775|108673|108614|14
1761195600000|2025-10-23 05:00:00|108667|108608|108699|108640|108750|108691|108662|108603|21
1761195900000|2025-10-23 05:05:00|108682|108623|108786|108727|108786|108727|108682|108623|15
1761196200000|2025-10-23 05:10:00|108789|108730|108854|108795|108859|108800|108789|108730|32
1761196500000|2025-10-23 05:15:00|108848|108789|108843|108784|108862|108803|108828|108769|11
1761196800000|2025-10-23 05:20:00|108834|108775|108815|108756|108834|108775|108809|108750|11
1761197100000|2025-10-23 05:25:00|108835|108776|108842|108783|108842|108783|108835|108776|2
1761197400000|2025-10-23 05:30:00|108837|108778|108794|108735|108837|108778|108794|108735|5
1761197700000|2025-10-23 05:35:00|108789|108730|108764|108705|108792|108733|108764|108705|5
1761198000000|2025-10-23 05:40:00|108750|108691|108759|108700|108762|108703|108750|108691|5
1761198300000|2025-10-23 05:45:00|108741|108682|108825|108766|108825|108766|108678|108619|25
1761198600000|2025-10-23 05:50:00|108833|108774|108978|108919|108978|108919|108831|108772|19
1761198900000|2025-10-23 05:55:00|108976|108917|109015|108956|109030|108971|108952|108893|34
1761199200000|2025-10-23 06:00:00|109016|108957|108993|108934|109016|108957|108993|108934|9
1761199500000|2025-10-23 06:05:00|108997|108938|109065|109006|109085|109026|108991|108932|32
1761199800000|2025-10-23 06:10:00|109080|109021|109119|109060|109119|109060|109062|109003|21
1761200100000|2025-10-23 06:15:00|109121|109062|109897|109838|110126|110067|109121|109062|150
1761200400000|2025-10-23 06:20:00|109906|109847|110132|110073|110200|110141|109802|109743|99
1761200700000|2025-10-23 06:25:00|110054|109995|109929|109870|110112|110053|109912|109853|61
1761201000000|2025-10-23 06:30:00|109963|109904|109895|109836|110074|110015|109895|109836|77
1761201300000|2025-10-23 06:35:00|109889|109830|109914|109855|109967|109908|109833|109774|53
1761201600000|2025-10-23 06:40:00|109908|109849|110040|109981|110105|110046|109901|109842|59
1761201900000|2025-10-23 06:45:00|110048|109989|110188|110129|110248|110189|110048|109989|63
1761202200000|2025-10-23 06:50:00|110192|110133|110196|110137|110339|110280|110153|110094|59
1761202500000|2025-10-23 06:55:00|110191|110132|110297|110238|110312|110253|110145|110086|57
1761202800000|2025-10-23 07:00:00|110292|110233|110099|110040|110312|110253|110094|110035|43
1761203100000|2025-10-23 07:05:00|110106|110047|110088|110029|110118|110059|110088|110029|11
1761203700000|2025-10-23 07:15:00|109806|109747|109789|109730|109920|109861|109789|109730|42
1761204000000|2025-10-23 07:20:00|109801|109742|109401|109342|109835|109776|109396|109337|65
1761204300000|2025-10-23 07:25:00|109420|109361|109601|109542|109603|109544|109420|109361|66
1761204600000|2025-10-23 07:30:00|109596|109537|109571|109512|109646|109587|109563|109504|30
1761204900000|2025-10-23 07:35:00|109565|109506|109320|109261|109565|109506|109320|109261|18
1761205200000|2025-10-23 07:40:00|109325|109266|109475|109416|109492|109433|109279|109220|46
1761205500000|2025-10-23 07:45:00|109489|109430|109544|109485|109600|109541|109489|109430|43
1761205800000|2025-10-23 07:50:00|109529|109470|109396|109337|109529|109470|109396|109337|25
1761206100000|2025-10-23 07:55:00|109389|109330|109319|109260|109394|109335|109304|109245|38
1761206400000|2025-10-23 08:00:00|109314|109255|109566|109507|109602|109543|109314|109255|58
1761206700000|2025-10-23 08:05:00|109579|109520|109682|109623|109761|109702|109579|109520|63
1761207000000|2025-10-23 08:10:00|109713|109654|109773|109714|109808|109749|109713|109654|37
1761207300000|2025-10-23 08:15:00|109772|109713|109857|109798|109950|109891|109736|109677|49
1761207600000|2025-10-23 08:20:00|109860|109801|109757|109698|109889|109830|109754|109695|30
1761207900000|2025-10-23 08:25:00|109758|109699|109802|109743|109802|109743|109679|109620|19
1761208200000|2025-10-23 08:30:00|109799|109740|109761|109702|109799|109740|109733|109674|33
1761208500000|2025-10-23 08:35:00|109757|109698|109564|109505|109757|109698|109498|109439|51
1761208800000|2025-10-23 08:40:00|109554|109495|109594|109535|109615|109556|109546|109487|41
1761209100000|2025-10-23 08:45:00|109604|109545|109670|109611|109670|109611|109604|109545|30
1761209400000|2025-10-23 08:50:00|109675|109616|109609|109550|109724|109665|109609|109550|33
1761209700000|2025-10-23 08:55:00|109578|109519|109516|109457|109578|109519|109495|109436|24
1761210000000|2025-10-23 09:00:00|109518|109459|109408|109349|109526|109467|109408|109349|33
1761210300000|2025-10-23 09:05:00|109385|109326|109379|109320|109425|109366|109299|109240|30
1761210600000|2025-10-23 09:10:00|109376|109317|109145|109086|109379|109320|109145|109086|43
1761210900000|2025-10-23 09:15:00|109160|109101|109290|109231|109318|109259|109160|109101|38
1761211200000|2025-10-23 09:20:00|109302|109243|109331|109272|109335|109276|109273|109214|29
1761211500000|2025-10-23 09:25:00|109335|109276|109439|109380|109442|109383|109335|109276|45
1761211800000|2025-10-23 09:30:00|109435|109376|109442|109383|109442|109383|109385|109326|34
1761212100000|2025-10-23 09:35:00|109445|109386|109375|109316|109445|109386|109375|109316|17
1761212400000|2025-10-23 09:40:00|109374|109315|109389|109330|109411|109352|109363|109304|17
1761212700000|2025-10-23 09:45:00|109384|109325|109309|109250|109384|109325|109309|109250|21
1761213000000|2025-10-23 09:50:00|109328|109269|109401|109342|109412|109353|109328|109269|27
1761213300000|2025-10-23 09:55:00|109403|109344|109435|109376|109486|109427|109382|109323|23
1761213600000|2025-10-23 10:00:00|109477|109418|109540|109481|109564|109505|109457|109398|22
1761213900000|2025-10-23 10:05:00|109502|109443|109526|109467|109563|109504|109453|109394|19
1761214200000|2025-10-23 10:10:00|109523|109464|109605|109546|109605|109546|109521|109462|19
1761214500000|2025-10-23 10:15:00|109583|109524|109730|109671|109739|109680|109583|109524|37
1761214800000|2025-10-23 10:20:00|109727|109668|109648|109589|109727|109668|109648|109589|11
1761215100000|2025-10-23 10:25:00|109626|109567|109588|109529|109626|109567|109588|109529|4
1761215400000|2025-10-23 10:30:00|109554|109495|109547|109488|109554|109495|109500|109441|19
1761215700000|2025-10-23 10:35:00|109573|109514|109511|109452|109573|109514|109466|109407|21
1761216000000|2025-10-23 10:40:00|109519|109460|109464|109405|109519|109460|109435|109376|21
1761216300000|2025-10-23 10:45:00|109463|109404|109524|109465|109524|109465|109461|109402|14
1761216600000|2025-10-23 10:50:00|109530|109471|109545|109486|109621|109562|109530|109471|18
1761216900000|2025-10-23 10:55:00|109515|109456|109506|109447|109547|109488|109506|109447|11
1761217200000|2025-10-23 11:00:00|109493|109434|109517|109458|109529|109470|109493|109434|5
1761217500000|2025-10-23 11:05:00|109516|109457|109520|109461|109543|109484|109501|109442|13
1761217800000|2025-10-23 11:10:00|109515|109456|109461|109402|109525|109466|109461|109402|8
1761218100000|2025-10-23 11:15:00|109453|109394|109429|109370|109476|109417|109388|109329|31
1761218400000|2025-10-23 11:20:00|109409|109350|109555|109496|109556|109497|109409|109350|27
1761218700000|2025-10-23 11:25:00|109537|109478|109631|109572|109671|109612|109521|109462|36
1761219000000|2025-10-23 11:30:00|109623|109564|109279|109220|109623|109564|109279|109220|19
1761219300000|2025-10-23 11:35:00|109268|109209|109375|109316|109384|109325|109202|109143|62
1761219600000|2025-10-23 11:40:00|109369|109310|109265|109206|109369|109310|109237|109178|22
1761219900000|2025-10-23 11:45:00|109257|109198|109342|109283|109342|109283|109251|109192|25
1761220200000|2025-10-23 11:50:00|109355|109296|109237|109178|109357|109298|109237|109178|20
1761220500000|2025-10-23 11:55:00|109240|109181|109275|109216|109295|109236|109233|109174|18
1761220800000|2025-10-23 12:00:00|109264|109205|108747|108688|109267|109208|108747|108688|60
1761221100000|2025-10-23 12:05:00|108732|108673|108984|108925|109042|108983|108732|108673|79
1761221400000|2025-10-23 12:10:00|108978|108919|109008|108949|109061|109002|108978|108919|48
1761221700000|2025-10-23 12:15:00|109001|108942|109074|109015|109123|109064|108913|108854|53
1761222000000|2025-10-23 12:20:00|109081|109022|109222|109163|109272|109213|109081|109022|37
1761222300000|2025-10-23 12:25:00|109144|109085|109183|109124|109212|109153|109144|109085|39
1761222600000|2025-10-23 12:30:00|109156|109097|109010|108951|109156|109097|108946|108887|29
1761222900000|2025-10-23 12:35:00|109013|108954|109008|108949|109043|108984|108856|108797|34
1761223200000|2025-10-23 12:40:00|109000|108941|109115|109056|109127|109068|108988|108929|31
1761223500000|2025-10-23 12:45:00|109148|109089|109176|109117|109233|109174|109098|109039|42
1761223800000|2025-10-23 12:50:00|109191|109132|109140|109081|109230|109171|109092|109033|15
1761224100000|2025-10-23 12:55:00|109143|109084|109200|109141|109202|109143|109130|109071|16
1761224400000|2025-10-23 13:00:00|109189|109130|109057|108998|109270|109211|109057|108998|14
1761224700000|2025-10-23 13:05:00|109060|109001|108955|108896|109067|109008|108955|108896|7
1761225000000|2025-10-23 13:10:00|108921|108862|109099|109040|109099|109040|108908|108849|36
1761225300000|2025-10-23 13:15:00|109105|109046|109008|108949|109143|109084|109008|108949|10
1761225600000|2025-10-23 13:20:00|109004|108945|109067|109008|109079|109020|109004|108945|18
1761225900000|2025-10-23 13:25:00|109080|109021|109196|109137|109209|109150|109080|109021|35
1761226200000|2025-10-23 13:30:00|109207|109148|109395|109336|109395|109336|109152|109093|61
1761226500000|2025-10-23 13:35:00|109383|109324|109641|109582|109667|109608|109276|109217|69
1761226800000|2025-10-23 13:40:00|109632|109573|109423|109364|109632|109573|109230|109171|71
1761227100000|2025-10-23 13:45:00|109428|109369|109563|109504|109577|109518|109338|109279|90
1761227400000|2025-10-23 13:50:00|109552|109493|109642|109583|109670|109611|109519|109460|65
1761227700000|2025-10-23 13:55:00|109658|109599|109553|109494|109678|109619|109415|109356|39
1761228000000|2025-10-23 14:00:00|109581|109522|109585|109526|109590|109531|109433|109374|64
1761228300000|2025-10-23 14:05:00|109582|109523|109217|109158|109584|109525|109052|108993|61
1761228600000|2025-10-23 14:10:00|109160|109101|108939|108880|109200|109141|108883|108824|69
1761228900000|2025-10-23 14:15:00|108933|108874|108893|108834|109030|108971|108822|108763|73
1761229200000|2025-10-23 14:20:00|108820|108761|109381|109322|109381|109322|108816|108757|126
1761229500000|2025-10-23 14:25:00|109355|109296|109370|109311|109496|109437|109326|109267|65
1761229800000|2025-10-23 14:30:00|109338|109279|109645|109586|109645|109586|109338|109279|82
1761230100000|2025-10-23 14:35:00|109661|109602|109781|109722|109858|109799|109648|109589|70
1761230400000|2025-10-23 14:40:00|109774|109715|109575|109516|109783|109724|109550|109491|30
1761230700000|2025-10-23 14:45:00|109583|109524|109700|109641|109729|109670|109541|109482|54
1761231000000|2025-10-23 14:50:00|109699|109640|109484|109425|109699|109640|109484|109425|17
1761231300000|2025-10-23 14:55:00|109469|109410|109606|109547|109615|109556|109450|109391|37
1761231600000|2025-10-23 15:00:00|109626|109567|109666|109607|109680|109621|109597|109538|54
1761231900000|2025-10-23 15:05:00|109670|109611|109919|109860|109956|109897|109604|109545|62
1761232200000|2025-10-23 15:10:00|109932|109873|109837|109778|110090|110031|109793|109734|112
1761232500000|2025-10-23 15:15:00|109866|109807|109701|109642|109934|109875|109626|109567|69
1761232800000|2025-10-23 15:20:00|109677|109618|109693|109634|109704|109645|109636|109577|42
1761233100000|2025-10-23 15:25:00|109702|109643|109835|109776|109850|109791|109678|109619|56
1761233400000|2025-10-23 15:30:00|109840|109781|110106|110047|110120|110061|109826|109767|80
1761233700000|2025-10-23 15:35:00|110103|110044|109950|109891|110129|110070|109845|109786|82
1761234000000|2025-10-23 15:40:00|109941|109882|109754|109695|110036|109977|109716|109657|47
1761234300000|2025-10-23 15:45:00|109746|109687|109938|109879|109945|109886|109742|109683|67
1761234600000|2025-10-23 15:50:00|109943|109884|110014|109955|110075|110016|109890|109831|60
1761234900000|2025-10-23 15:55:00|110010|109951|109916|109857|110065|110006|109902|109843|42
1761235200000|2025-10-23 16:00:00|109917|109858|110021|109962|110047|109988|109898|109839|47
1761235500000|2025-10-23 16:05:00|110026|109967|109857|109798|110075|110016|109857|109798|53
1761235800000|2025-10-23 16:10:00|109849|109790|110025|109966|110062|110003|109808|109749|40
1761236100000|2025-10-23 16:15:00|110020|109961|109986|109927|110106|110047|109981|109922|50
1761236400000|2025-10-23 16:20:00|109984|109925|109943|109884|110032|109973|109933|109874|36
1761236700000|2025-10-23 16:25:00|109929|109870|109827|109768|109981|109922|109827|109768|47
1761237000000|2025-10-23 16:30:00|109856|109797|109887|109828|109928|109869|109844|109785|46
1761237300000|2025-10-23 16:35:00|109864|109805|109719|109660|109864|109805|109708|109649|39
1761237600000|2025-10-23 16:40:00|109747|109688|109867|109808|109874|109815|109747|109688|29
1761237900000|2025-10-23 16:45:00|109864|109805|109973|109914|109992|109933|109864|109805|43
1761238200000|2025-10-23 16:50:00|109975|109916|110549|110490|110549|110490|109975|109916|91
1761238500000|2025-10-23 16:55:00|110539|110480|110275|110216|110593|110534|110275|110216|63
1761238800000|2025-10-23 17:00:00|110293|110234|109993|109934|110293|110234|109943|109884|87
1761239100000|2025-10-23 17:05:00|109988|109929|109894|109835|110049|109990|109703|109644|118
1761239400000|2025-10-23 17:10:00|109909|109850|110000|109941|110007|109948|109872|109813|77
1761239700000|2025-10-23 17:15:00|110016|109957|110183|110124|110206|110147|109970|109911|64
1761240000000|2025-10-23 17:20:00|110174|110115|110195|110136|110213|110154|110075|110016|53
1761240300000|2025-10-23 17:25:00|110184|110125|110204|110145|110204|110145|110038|109979|52
1761240600000|2025-10-23 17:30:00|110209|110150|110371|110312|110371|110312|110144|110085|54
1761240900000|2025-10-23 17:35:00|110372|110313|110906|110847|110940|110881|110372|110313|137
1761241200000|2025-10-23 17:40:00|110900|110841|110748|110689|111005|110946|110723|110664|77
1761241500000|2025-10-23 17:45:00|110744|110685|111239|111180|111263|111204|110744|110685|72
1761241800000|2025-10-23 17:50:00|111199|111140|111049|110990|111266|111207|111004|110945|81
1761242100000|2025-10-23 17:55:00|111066|111007|111257|111198|111293|111234|111066|111007|75
1761242400000|2025-10-23 18:00:00|111261|111202|111169|111110|111293|111234|111163|111104|57
1761242700000|2025-10-23 18:05:00|111187|111128|110973|110914|111215|111156|110973|110914|39
1761243000000|2025-10-23 18:10:00|110931|110872|110775|110716|111124|111065|110771|110712|80
1761243300000|2025-10-23 18:15:00|110780|110721|110883|110824|110927|110868|110780|110721|76
1761243600000|2025-10-23 18:20:00|110900|110841|110597|110538|110910|110851|110595|110536|44
1761243900000|2025-10-23 18:25:00|110620|110561|110605|110546|110708|110649|110605|110546|38
1761244200000|2025-10-23 18:30:00|110587|110528|110588|110529|110622|110563|110488|110429|67
1761244500000|2025-10-23 18:35:00|110592|110533|110440|110381|110592|110533|110440|110381|34
1761244800000|2025-10-23 18:40:00|110436|110377|110565|110506|110568|110509|110434|110375|34
1761245100000|2025-10-23 18:45:00|110574|110515|110369|110310|110609|110550|110346|110287|27
1761245400000|2025-10-23 18:50:00|110373|110314|110574|110515|110593|110534|110343|110284|56
1761245700000|2025-10-23 18:55:00|110580|110521|110632|110573|110671|110612|110580|110521|29
1761246000000|2025-10-23 19:00:00|110663|110604|110194|110135|110672|110613|110194|110135|21
1761246300000|2025-10-23 19:05:00|110190|110131|110356|110297|110371|110312|110170|110111|40
1761246600000|2025-10-23 19:10:00|110361|110302|110390|110331|110426|110367|110361|110302|22
1761246900000|2025-10-23 19:15:00|110346|110287|110289|110230|110346|110287|110280|110221|10
1761247200000|2025-10-23 19:20:00|110294|110235|110520|110461|110520|110461|110294|110235|34
1761247500000|2025-10-23 19:25:00|110534|110475|110581|110522|110597|110538|110512|110453|37
1761247800000|2025-10-23 19:30:00|110571|110512|110386|110327|110571|110512|110386|110327|19
1761248100000|2025-10-23 19:35:00|110391|110332|110413|110354|110413|110354|110333|110274|19
1761248400000|2025-10-23 19:40:00|110418|110359|110466|110407|110479|110420|110418|110359|17
1761248700000|2025-10-23 19:45:00|110478|110419|110585|110526|110585|110526|110452|110393|27
1761249000000|2025-10-23 19:50:00|110535|110476|110461|110402|110535|110476|110461|110402|10
1761249300000|2025-10-23 19:55:00|110456|110397|110242|110183|110456|110397|110240|110181|12
1761249600000|2025-10-23 20:00:00|110200|110141|110037|109978|110200|110141|109851|109792|55
1761249900000|2025-10-23 20:05:00|110060|110001|110085|110026|110144|110085|110060|110001|25
1761250200000|2025-10-23 20:10:00|110080|110021|109947|109888|110080|110021|109868|109809|31
1761250500000|2025-10-23 20:15:00|109948|109889|109980|109921|109986|109927|109933|109874|19
1761250800000|2025-10-23 20:20:00|109992|109933|110028|109969|110061|110002|109992|109933|13
1761251100000|2025-10-23 20:25:00|110000|109941|110025|109966|110027|109968|109996|109937|6
1761251400000|2025-10-23 20:30:00|110024|109965|110097|110038|110097|110038|110024|109965|12
1761251700000|2025-10-23 20:35:00|110096|110037|109977|109918|110101|110042|109977|109918|17
1761252000000|2025-10-23 20:40:00|109960|109901|109949|109890|109960|109901|109884|109825|12
1761252300000|2025-10-23 20:45:00|109936|109877|109871|109812|109936|109877|109868|109809|9
1761252600000|2025-10-23 20:50:00|109853|109794|109924|109865|109924|109865|109853|109794|16
1761252900000|2025-10-23 20:55:00|109880|109821|109577|109518|109889|109830|109387|109328|81
1761253200000|2025-10-23 21:00:00|109572|109513|109713|109654|109722|109663|109467|109408|275
1761253500000|2025-10-23 21:05:00|109711|109652|109717|109658|109752|109693|109682|109623|87
1761253800000|2025-10-23 21:10:00|109721|109662|109767|109708|109767|109708|109657|109598|93
1761254100000|2025-10-23 21:15:00|109761|109702|109737|109678|109767|109708|109666|109607|87
1761254400000|2025-10-23 21:20:00|109736|109677|109750|109691|109750|109691|109669|109610|67
1761254700000|2025-10-23 21:25:00|109752|109693|109726|109667|109777|109718|109722|109663|48
1761255000000|2025-10-23 21:30:00|109710|109651|109582|109523|109711|109652|109579|109520|58
1761255300000|2025-10-23 21:35:00|109575|109516|109503|109444|109575|109516|109470|109411|66
1761255600000|2025-10-23 21:40:00|109504|109445|109479|109420|109675|109616|109408|109349|114
1761255900000|2025-10-23 21:45:00|109480|109421|109591|109532|109603|109544|109480|109421|121
1761256200000|2025-10-23 21:50:00|109586|109527|109564|109505|109636|109577|109548|109489|83
1761256500000|2025-10-23 21:55:00|109558|109499|109573|109514|109573|109514|109513|109454|64
1761256800000|2025-10-23 22:00:00|109580|109521|109731|109672|109743|109684|109580|109521|23
1761257100000|2025-10-23 22:05:00|109737|109678|110018|109959|110037|109978|109732|109673|36
1761257400000|2025-10-23 22:10:00|109998|109939|109919|109860|109998|109939|109906|109847|5
1761257700000|2025-10-23 22:15:00|109913|109854|109914|109855|109952|109893|109913|109854|9
1761258000000|2025-10-23 22:20:00|109924|109865|109899|109840|109924|109865|109899|109840|8
1761258300000|2025-10-23 22:25:00|109927|109868|110031|109972|110034|109975|109927|109868|15
1761258600000|2025-10-23 22:30:00|110039|109980|110134|110075|110202|110143|110039|109980|28
1761258900000|2025-10-23 22:35:00|110145|110086|110145|110086|110145|110086|110145|110086|1
1761259200000|2025-10-23 22:40:00|110135|110076|110113|110054|110135|110076|110113|110054|2
1761259500000|2025-10-23 22:45:00|110100|110041|109949|109890|110117|110058|109949|109890|6
1761259800000|2025-10-23 22:50:00|109973|109914|110024|109965|110064|110005|109973|109914|14
1761260100000|2025-10-23 22:55:00|110034|109975|110006|109947|110034|109975|110006|109947|5
1761260700000|2025-10-23 23:05:00|109973|109914|109955|109896|109973|109914|109955|109896|3
1761261000000|2025-10-23 23:10:00|109928|109869|110068|110009|110068|110009|109928|109869|25
1761261300000|2025-10-23 23:15:00|110061|110002|110033|109974|110081|110022|110033|109974|11
1761261600000|2025-10-23 23:20:00|110063|110004|110135|110076|110135|110076|110054|109995|11
1761261900000|2025-10-23 23:25:00|110122|110063|110121|110062|110144|110085|110103|110044|15
1761262200000|2025-10-23 23:30:00|110095|110036|110081|110022|110095|110036|110081|110022|6
1761262500000|2025-10-23 23:35:00|110073|110014|110097|110038|110097|110038|110072|110013|5
1761262800000|2025-10-23 23:40:00|110109|110050|110119|110060|110132|110073|110099|110040|10
1761263100000|2025-10-23 23:45:00|110125|110066|110068|110009|110130|110071|110068|110009|18
1761263400000|2025-10-23 23:50:00|110056|109997|110072|110013|110072|110013|110056|109997|2
1761263700000|2025-10-23 23:55:00|110097|110038|110131|110072|110131|110072|110079|110020|8
1761264000000|2025-10-24 00:00:00|110120|110061|110141|110082|110179|110120|110068|110009|34
1761264300000|2025-10-24 00:05:00|110142|110083|110132|110073|110149|110090|110054|109995|28
1761264600000|2025-10-24 00:10:00|110111|110052|110272|110213|110290|110231|110108|110049|24
1761264900000|2025-10-24 00:15:00|110282|110223|110462|110403|110467|110408|110239|110180|47
1761265200000|2025-10-24 00:20:00|110461|110402|110368|110309|110481|110422|110294|110235|28
1761265500000|2025-10-24 00:25:00|110357|110298|110285|110226|110365|110306|110285|110226|16
1761265800000|2025-10-24 00:30:00|110296|110237|110331|110272|110370|110311|110249|110190|25
1761266100000|2025-10-24 00:35:00|110394|110335|110406|110347|110406|110347|110333|110274|24
1761266400000|2025-10-24 00:40:00|110396|110337|110467|110408|110557|110498|110396|110337|32
1761266700000|2025-10-24 00:45:00|110480|110421|110550|110491|110564|110505|110477|110418|24
1761267000000|2025-10-24 00:50:00|110551|110492|110680|110621|110741|110682|110551|110492|45
1761267300000|2025-10-24 00:55:00|110673|110614|110523|110464|110673|110614|110523|110464|7
1761267600000|2025-10-24 01:00:00|110529|110470|110659|110600|110659|110600|110527|110468|29
1761267900000|2025-10-24 01:05:00|110654|110595|110659|110600|110693|110634|110642|110583|21
1761268200000|2025-10-24 01:10:00|110619|110560|110609|110550|110621|110562|110609|110550|5
1761268500000|2025-10-24 01:15:00|110615|110556|110465|110406|110615|110556|110415|110356|15
1761268800000|2025-10-24 01:20:00|110467|110408|110473|110414|110473|110414|110467|110408|3
1761269100000|2025-10-24 01:25:00|110408|110349|110273|110214|110408|110349|110273|110214|2
1761269400000|2025-10-24 01:30:00|110268|110209|110350|110291|110369|110310|110268|110209|26
1761269700000|2025-10-24 01:35:00|110358|110299|110355|110296|110358|110299|110314|110255|17
1761270000000|2025-10-24 01:40:00|110369|110310|110437|110378|110437|110378|110369|110310|20
1761270300000|2025-10-24 01:45:00|110442|110383|110637|110578|110701|110642|110442|110383|38
1761270600000|2025-10-24 01:50:00|110635|110576|110612|110553|110673|110614|110612|110553|20
1761270900000|2025-10-24 01:55:00|110616|110557|110633|110574|110651|110592|110616|110557|13
1761271200000|2025-10-24 02:00:00|110627|110568|110478|110419|110642|110583|110474|110415|26
1761271500000|2025-10-24 02:05:00|110474|110415|110464|110405|110488|110429|110440|110381|17
1761271800000|2025-10-24 02:10:00|110463|110404|110466|110407|110468|110409|110455|110396|4
1761272100000|2025-10-24 02:15:00|110485|110426|110492|110433|110576|110517|110481|110422|21
1761272400000|2025-10-24 02:20:00|110488|110429|110440|110381|110488|110429|110440|110381|8
1761272700000|2025-10-24 02:25:00|110444|110385|110468|110409|110487|110428|110444|110385|15
1761273000000|2025-10-24 02:30:00|110463|110404|110481|110422|110517|110458|110463|110404|18
1761273300000|2025-10-24 02:35:00|110489|110430|110486|110427|110547|110488|110486|110427|23
1761273600000|2025-10-24 02:40:00|110505|110446|110706|110647|110706|110647|110505|110446|26
1761273900000|2025-10-24 02:45:00|110701|110642|110681|110622|110733|110674|110669|110610|20
1761274200000|2025-10-24 02:50:00|110698|110639|110739|110680|110748|110689|110682|110623|9
1761274500000|2025-10-24 02:55:00|110797|110738|110733|110674|110851|110792|110733|110674|24
1761274800000|2025-10-24 03:00:00|110744|110685|110560|110501|110744|110685|110549|110490|11
1761275100000|2025-10-24 03:05:00|110544|110485|110514|110455|110548|110489|110507|110448|10
1761275400000|2025-10-24 03:10:00|110504|110445|110530|110471|110564|110505|110504|110445|16
1761275700000|2025-10-24 03:15:00|110528|110469|110535|110476|110570|110511|110513|110454|11
1761276000000|2025-10-24 03:20:00|110543|110484|110564|110505|110589|110530|110543|110484|13
1761276300000|2025-10-24 03:25:00|110555|110496|110533|110474|110561|110502|110528|110469|9
1761276600000|2025-10-24 03:30:00|110526|110467|110476|110417|110526|110467|110476|110417|7
1761276900000|2025-10-24 03:35:00|110438|110379|110381|110322|110447|110388|110349|110290|13
1761277200000|2025-10-24 03:40:00|110374|110315|110432|110373|110486|110427|110374|110315|29
1761277500000|2025-10-24 03:45:00|110425|110366|110376|110317|110425|110366|110376|110317|17
1761277800000|2025-10-24 03:50:00|110386|110327|110421|110362|110421|110362|110386|110327|2
1761278100000|2025-10-24 03:55:00|110432|110373|110447|110388|110464|110405|110425|110366|13
1761278400000|2025-10-24 04:00:00|110444|110385|110382|110323|110444|110385|110381|110322|16
1761278700000|2025-10-24 04:05:00|110401|110342|110459|110400|110471|110412|110384|110325|17
1761279000000|2025-10-24 04:10:00|110458|110399|110601|110542|110602|110543|110442|110383|9
1761279300000|2025-10-24 04:15:00|110620|110561|110585|110526|110630|110571|110583|110524|25
1761279600000|2025-10-24 04:20:00|110590|110531|110830|110771|110841|110782|110590|110531|26
1761279900000|2025-10-24 04:25:00|110804|110745|111005|110946|111041|110982|110804|110745|50
1761280200000|2025-10-24 04:30:00|111014|110955|111408|111349|111502|111443|111012|110953|84
1761280500000|2025-10-24 04:35:00|111376|111317|111144|111085|111469|111410|111138|111079|34
1761280800000|2025-10-24 04:40:00|111214|111155|111196|111137|111263|111204|111196|111137|24
1761281100000|2025-10-24 04:45:00|111198|111139|111223|111164|111293|111234|111198|111139|46
1761281400000|2025-10-24 04:50:00|111235|111176|111307|111248|111307|111248|111204|111145|38
1761281700000|2025-10-24 04:55:00|111300|111241|111250|111191|111339|111280|111250|111191|32
1761282000000|2025-10-24 05:00:00|111252|111193|111007|110948|111252|111193|111007|110948|49
1761282300000|2025-10-24 05:05:00|111034|110975|111233|111174|111250|111191|111026|110967|24
1761282600000|2025-10-24 05:10:00|111224|111165|111176|111117|111224|111165|111157|111098|12
1761282900000|2025-10-24 05:15:00|111197|111138|111150|111091|111198|111139|111136|111077|21
1761283200000|2025-10-24 05:20:00|111119|111060|111101|111042|111119|111060|111012|110953|19
1761283500000|2025-10-24 05:25:00|111091|111032|111045|110986|111091|111032|111045|110986|17
1761283800000|2025-10-24 05:30:00|111052|110993|111303|111244|111327|111268|111044|110985|35
1761284100000|2025-10-24 05:35:00|111307|111248|111205|111146|111326|111267|111205|111146|24
1761284400000|2025-10-24 05:40:00|111200|111141|111218|111159|111218|111159|111174|111115|12
1761284700000|2025-10-24 05:45:00|111229|111170|111346|111287|111347|111288|111229|111170|37
1761285000000|2025-10-24 05:50:00|111345|111286|111301|111242|111354|111295|111291|111232|25
1761285300000|2025-10-24 05:55:00|111297|111238|111302|111243|111328|111269|111278|111219|18
1761285600000|2025-10-24 06:00:00|111285|111226|111236|111177|111290|111231|111236|111177|14
1761285900000|2025-10-24 06:05:00|111268|111209|111247|111188|111274|111215|111184|111125|16
1761286200000|2025-10-24 06:10:00|111231|111172|111268|111209|111289|111230|111231|111172|17
1761286500000|2025-10-24 06:15:00|111261|111202|111225|111166|111266|111207|111171|111112|38
1761286800000|2025-10-24 06:20:00|111216|111157|111297|111238|111302|111243|111171|111112|22
1761287100000|2025-10-24 06:25:00|111292|111233|111345|111286|111351|111292|111289|111230|23
1761287400000|2025-10-24 06:30:00|111371|111312|111426|111367|111447|111388|111370|111311|27
1761287700000|2025-10-24 06:35:00|111438|111379|111515|111456|111515|111456|111405|111346|20
1761288000000|2025-10-24 06:40:00|111511|111452|111497|111438|111520|111461|111485|111426|20
1761288300000|2025-10-24 06:45:00|111487|111428|111446|111387|111487|111428|111446|111387|3
1761288600000|2025-10-24 06:50:00|111442|111383|111445|111386|111457|111398|111427|111368|9
1761288900000|2025-10-24 06:55:00|111452|111393|111494|111435|111517|111458|111442|111383|25
1761289200000|2025-10-24 07:00:00|111505|111446|111527|111468|111533|111474|111446|111387|43
1761289500000|2025-10-24 07:05:00|111544|111485|111373|111314|111566|111507|111373|111314|13
1761289800000|2025-10-24 07:10:00|111340|111281|111170|111111|111340|111281|111170|111111|8
1761290100000|2025-10-24 07:15:00|111148|111089|111215|111156|111215|111156|111148|111089|14
1761290400000|2025-10-24 07:20:00|111191|111132|111216|111157|111243|111184|111191|111132|9
1761290700000|2025-10-24 07:25:00|111211|111152|111258|111199|111258|111199|111152|111093|21
1761291000000|2025-10-24 07:30:00|111263|111204|111284|111225|111295|111236|111262|111203|17
1761291300000|2025-10-24 07:35:00|111255|111196|111222|111163|111255|111196|111222|111163|2
1761291600000|2025-10-24 07:40:00|111170|111111|111001|110942|111200|111141|111001|110942|18
1761291900000|2025-10-24 07:45:00|110976|110917|110919|110860|110981|110922|110830|110771|34
1761292200000|2025-10-24 07:50:00|110980|110921|111109|111050|111116|111057|110978|110919|38
1761292500000|2025-10-24 07:55:00|111063|111004|111098|111039|111147|111088|111032|110973|25
1761292800000|2025-10-24 08:00:00|111087|111028|110893|110834|111112|111053|110892|110833|42
1761293100000|2025-10-24 08:05:00|110906|110847|111049|110990|111049|110990|110897|110838|53
1761293400000|2025-10-24 08:10:00|111057|110998|111196|111137|111232|111173|111054|110995|23
1761293700000|2025-10-24 08:15:00|111192|111133|111047|110988|111192|111133|111047|110988|13
1761294000000|2025-10-24 08:20:00|110975|110916|110975|110916|110975|110916|110975|110916|1
1761294300000|2025-10-24 08:25:00|110951|110892|110829|110770|110951|110892|110829|110770|4
1761294600000|2025-10-24 08:30:00|110788|110729|110835|110776|110844|110785|110772|110713|23
1761294900000|2025-10-24 08:35:00|110851|110792|111011|110952|111035|110976|110851|110792|45
1761295200000|2025-10-24 08:40:00|110997|110938|111155|111096|111158|111099|110997|110938|24
1761295500000|2025-10-24 08:45:00|111157|111098|111197|111138|111270|111211|111156|111097|35
1761295800000|2025-10-24 08:50:00|111202|111143|111176|111117|111253|111194|111176|111117|26
1761296100000|2025-10-24 08:55:00|111146|111087|111125|111066|111150|111091|111119|111060|5
1761296400000|2025-10-24 09:00:00|111114|111055|111079|111020|111114|111055|111079|111020|7
1761296700000|2025-10-24 09:05:00|111128|111069|111328|111269|111388|111329|111128|111069|30
1761297000000|2025-10-24 09:10:00|111326|111267|111422|111363|111422|111363|111326|111267|19
1761297300000|2025-10-24 09:15:00|111434|111375|111398|111339|111452|111393|111398|111339|3
1761297600000|2025-10-24 09:20:00|111390|111331|111391|111332|111391|111332|111347|111288|4
1761297900000|2025-10-24 09:25:00|111392|111333|111471|111412|111483|111424|111392|111333|33
1761298200000|2025-10-24 09:30:00|111480|111421|111378|111319|111483|111424|111325|111266|18
1761298500000|2025-10-24 09:35:00|111358|111299|111370|111311|111407|111348|111350|111291|13
1761298800000|2025-10-24 09:40:00|111388|111329|111413|111354|111415|111356|111388|111329|6
1761299100000|2025-10-24 09:45:00|111391|111332|111535|111476|111535|111476|111388|111329|36
1761299400000|2025-10-24 09:50:00|111525|111466|111397|111338|111525|111466|111397|111338|6
1761299700000|2025-10-24 09:55:00|111376|111317|111378|111319|111380|111321|111337|111278|6
1761300000000|2025-10-24 10:00:00|111376|111317|111291|111232|111378|111319|111291|111232|12
1761300300000|2025-10-24 10:05:00|111252|111193|111300|111241|111318|111259|111215|111156|27
1761300600000|2025-10-24 10:10:00|111299|111240|111296|111237|111318|111259|111296|111237|12
1761300900000|2025-10-24 10:15:00|111281|111222|111270|111211|111281|111222|111268|111209|4
1761301200000|2025-10-24 10:20:00|111230|111171|111124|111065|111230|111171|111084|111025|16
1761301500000|2025-10-24 10:25:00|111121|111062|111128|111069|111144|111085|111120|111061|8
1761301800000|2025-10-24 10:30:00|111124|111065|111296|111237|111296|111237|111124|111065|39
1761302100000|2025-10-24 10:35:00|111269|111210|111249|111190|111269|111210|111218|111159|11
1761302400000|2025-10-24 10:40:00|111256|111197|111230|111171|111256|111197|111172|111113|13
1761302700000|2025-10-24 10:45:00|111235|111176|111191|111132|111256|111197|111191|111132|9
1761303000000|2025-10-24 10:50:00|111178|111119|111232|111173|111234|111175|111164|111105|10
1761303300000|2025-10-24 10:55:00|111233|111174|111195|111136|111252|111193|111195|111136|13
1761303600000|2025-10-24 11:00:00|111154|111095|111178|111119|111178|111119|111106|111047|14
1761303900000|2025-10-24 11:05:00|111171|111112|111197|111138|111203|111144|111143|111084|11
1761304200000|2025-10-24 11:10:00|111192|111133|111282|111223|111303|111244|111192|111133|32
1761304500000|2025-10-24 11:15:00|111279|111220|111279|111220|111304|111245|111249|111190|24
1761304800000|2025-10-24 11:20:00|111283|111224|111191|111132|111283|111224|111185|111126|5
1761305100000|2025-10-24 11:25:00|111187|111128|111151|111092|111187|111128|111151|111092|10
1761305400000|2025-10-24 11:30:00|111155|111096|110852|110793|111155|111096|110625|110566|82
1761305700000|2025-10-24 11:35:00|110860|110801|111024|110965|111024|110965|110848|110789|52
1761306000000|2025-10-24 11:40:00|111037|110978|111076|111017|111083|111024|111037|110978|19
1761306300000|2025-10-24 11:45:00|111054|110995|110953|110894|111069|111010|110953|110894|19
1761306600000|2025-10-24 11:50:00|110969|110910|111111|111052|111176|111117|110969|110910|43
1761306900000|2025-10-24 11:55:00|111151|111092|111073|111014|111158|111099|110993|110934|35
1761307200000|2025-10-24 12:00:00|111085|111026|111200|111141|111213|111154|111085|111026|47
1761307500000|2025-10-24 12:05:00|111203|111144|111226|111167|111237|111178|111169|111110|22
1761307800000|2025-10-24 12:10:00|111229|111170|111239|111180|111300|111241|111229|111170|23
1761308100000|2025-10-24 12:15:00|111227|111168|111014|110955|111235|111176|111005|110946|33
1761308400000|2025-10-24 12:20:00|110974|110915|111038|110979|111059|111000|110922|110863|37
1761308700000|2025-10-24 12:25:00|111032|110973|111050|110991|111050|110991|110960|110901|36
1761309000000|2025-10-24 12:30:00|111049|110990|111599|111540|112151|112092|110969|110910|903
1761309300000|2025-10-24 12:35:00|111624|111565|111397|111338|111707|111648|111372|111313|74
1761309600000|2025-10-24 12:40:00|111428|111369|111615|111556|111615|111556|111381|111322|67
1761309900000|2025-10-24 12:45:00|111614|111555|111360|111301|111623|111564|111322|111263|48
1761310200000|2025-10-24 12:50:00|111358|111299|111292|111233|111453|111394|111292|111233|38
1761310500000|2025-10-24 12:55:00|111297|111238|111347|111288|111384|111325|111207|111148|50
1761310800000|2025-10-24 13:00:00|111355|111296|111446|111387|111450|111391|111283|111224|56
1761311100000|2025-10-24 13:05:00|111450|111391|111481|111422|111492|111433|111418|111359|25
1761311400000|2025-10-24 13:10:00|111445|111386|111265|111206|111445|111386|111261|111202|13
1761311700000|2025-10-24 13:15:00|111267|111208|111364|111305|111373|111314|111243|111184|24
1761312000000|2025-10-24 13:20:00|111372|111313|111422|111363|111451|111392|111372|111313|29
1761312300000|2025-10-24 13:25:00|111417|111358|111318|111259|111417|111358|111313|111254|10
1761312600000|2025-10-24 13:30:00|111300|111241|111263|111204|111354|111295|111238|111179|53
1761312900000|2025-10-24 13:35:00|111276|111217|110860|110801|111329|111270|110822|110763|84
1761313200000|2025-10-24 13:40:00|110861|110802|110715|110656|110964|110905|110711|110652|91
1761313500000|2025-10-24 13:45:00|110717|110658|110589|110530|110791|110732|110442|110383|135
1761313800000|2025-10-24 13:50:00|110595|110536|110917|110858|110921|110862|110531|110472|101
1761314100000|2025-10-24 13:55:00|110896|110837|110990|110931|111027|110968|110875|110816|51
1761314400000|2025-10-24 14:00:00|110985|110926|110500|110441|110985|110926|110500|110441|47
1761314700000|2025-10-24 14:05:00|110537|110478|110518|110459|110567|110508|110305|110246|69
1761315000000|2025-10-24 14:10:00|110526|110467|110653|110594|110654|110595|110497|110438|45
1761315300000|2025-10-24 14:15:00|110642|110583|110166|110107|110643|110584|110048|109989|47
1761315600000|2025-10-24 14:20:00|110174|110115|110160|110101|110332|110273|109951|109892|109
1761315900000|2025-10-24 14:25:00|110109|110050|110048|109989|110116|110057|109741|109682|86
1761316200000|2025-10-24 14:30:00|110037|109978|110218|110159|110237|110178|109906|109847|93
1761316500000|2025-10-24 14:35:00|110210|110151|110145|110086|110213|110154|109855|109796|83
1761316800000|2025-10-24 14:40:00|110150|110091|110134|110075|110170|110111|110085|110026|29
1761317100000|2025-10-24 14:45:00|110129|110070|110081|110022|110132|110073|110015|109956|51
1761317400000|2025-10-24 14:50:00|110083|110024|109985|109926|110112|110053|109915|109856|69
1761317700000|2025-10-24 14:55:00|109984|109925|110209|110150|110209|110150|109959|109900|75
1761318000000|2025-10-24 15:00:00|110234|110175|110183|110124|110283|110224|110183|110124|52
1761318300000|2025-10-24 15:05:00|110196|110137|110203|110144|110229|110170|110069|110010|45
1761318600000|2025-10-24 15:10:00|110212|110153|110511|110452|110628|110569|110212|110153|94
1761318900000|2025-10-24 15:15:00|110500|110441|110528|110469|110528|110469|110408|110349|43
1761319200000|2025-10-24 15:20:00|110536|110477|110550|110491|110666|110607|110524|110465|54
1761319500000|2025-10-24 15:25:00|110540|110481|110611|110552|110625|110566|110538|110479|27
1761319800000|2025-10-24 15:30:00|110643|110584|110528|110469|110663|110604|110528|110469|44
1761320100000|2025-10-24 15:35:00|110488|110429|110406|110347|110494|110435|110398|110339|44
1761320400000|2025-10-24 15:40:00|110401|110342|110146|110087|110401|110342|110107|110048|56
1761320700000|2025-10-24 15:45:00|110119|110060|110096|110037|110119|110060|109948|109889|75
1761321000000|2025-10-24 15:50:00|110080|110021|110161|110102|110252|110193|110080|110021|40
1761321300000|2025-10-24 15:55:00|110126|110067|110111|110052|110126|110067|110039|109980|28
1761321600000|2025-10-24 16:00:00|110113|110054|109951|109892|110149|110090|109940|109881|41
1761321900000|2025-10-24 16:05:00|109950|109891|109952|109893|110009|109950|109845|109786|37
1761322200000|2025-10-24 16:10:00|109948|109889|110077|110018|110098|110039|109941|109882|59
1761322500000|2025-10-24 16:15:00|110099|110040|110265|110206|110296|110237|110099|110040|63
1761322800000|2025-10-24 16:20:00|110274|110215|110279|110220|110371|110312|110274|110215|19
1761323100000|2025-10-24 16:25:00|110276|110217|110405|110346|110411|110352|110259|110200|25
1761323400000|2025-10-24 16:30:00|110383|110324|110209|110150|110383|110324|110199|110140|30
1761323700000|2025-10-24 16:35:00|110196|110137|110079|110020|110196|110137|110071|110012|27
1761324000000|2025-10-24 16:40:00|110100|110041|110017|109958|110100|110041|110002|109943|28
1761324300000|2025-10-24 16:45:00|110007|109948|110123|110064|110155|110096|110000|109941|35
1761324600000|2025-10-24 16:50:00|110129|110070|110200|110141|110200|110141|110126|110067|43
1761324900000|2025-10-24 16:55:00|110192|110133|110276|110217|110311|110252|110192|110133|29
1761325200000|2025-10-24 17:00:00|110288|110229|110490|110431|110490|110431|110285|110226|47
1761325500000|2025-10-24 17:05:00|110479|110420|110360|110301|110479|110420|110360|110301|49
1761325800000|2025-10-24 17:10:00|110356|110297|110262|110203|110365|110306|110226|110167|28
1761326100000|2025-10-24 17:15:00|110243|110184|110427|110368|110462|110403|110214|110155|36
1761326400000|2025-10-24 17:20:00|110404|110345|110533|110474|110533|110474|110404|110345|42
1761326700000|2025-10-24 17:25:00|110543|110484|110503|110444|110588|110529|110503|110444|24
1761327000000|2025-10-24 17:30:00|110510|110451|110468|110409|110512|110453|110459|110400|18
1761327300000|2025-10-24 17:35:00|110463|110404|110400|110341|110463|110404|110359|110300|27
1761327600000|2025-10-24 17:40:00|110405|110346|110389|110330|110410|110351|110358|110299|14
1761327900000|2025-10-24 17:45:00|110390|110331|110334|110275|110479|110420|110330|110271|31
1761328200000|2025-10-24 17:50:00|110323|110264|110378|110319|110378|110319|110300|110241|33
1761328500000|2025-10-24 17:55:00|110391|110332|110284|110225|110391|110332|110284|110225|24
1761328800000|2025-10-24 18:00:00|110278|110219|110416|110357|110416|110357|110210|110151|43
1761329100000|2025-10-24 18:05:00|110422|110363|110493|110434|110493|110434|110416|110357|33
1761329400000|2025-10-24 18:10:00|110485|110426|110535|110476|110535|110476|110424|110365|33
1761329700000|2025-10-24 18:15:00|110536|110477|110582|110523|110582|110523|110536|110477|13
1761330000000|2025-10-24 18:20:00|110569|110510|110531|110472|110595|110536|110523|110464|34
1761330300000|2025-10-24 18:25:00|110533|110474|110532|110473|110622|110563|110527|110468|32
1761330600000|2025-10-24 18:30:00|110528|110469|110523|110464|110586|110527|110513|110454|31
1761330900000|2025-10-24 18:35:00|110547|110488|110536|110477|110589|110530|110505|110446|26
1761331200000|2025-10-24 18:40:00|110531|110472|110572|110513|110572|110513|110504|110445|24
1761331500000|2025-10-24 18:45:00|110581|110522|110620|110561|110640|110581|110571|110512|28
1761331800000|2025-10-24 18:50:00|110615|110556|110611|110552|110648|110589|110533|110474|46
1761332100000|2025-10-24 18:55:00|110601|110542|110604|110545|110611|110552|110573|110514|25
1761332400000|2025-10-24 19:00:00|110615|110556|110702|110643|110702|110643|110615|110556|28
1761332700000|2025-10-24 19:05:00|110758|110699|110802|110743|110861|110802|110728|110669|41
1761333000000|2025-10-24 19:10:00|110804|110745|110763|110704|110804|110745|110745|110686|25
1761333300000|2025-10-24 19:15:00|110769|110710|110832|110773|110843|110784|110753|110694|33
1761333600000|2025-10-24 19:20:00|110840|110781|110839|110780|110861|110802|110834|110775|15
1761333900000|2025-10-24 19:25:00|110842|110783|110943|110884|110970|110911|110784|110725|29
1761334200000|2025-10-24 19:30:00|110957|110898|110824|110765|110962|110903|110824|110765|26
1761334500000|2025-10-24 19:35:00|110812|110753|110701|110642|110812|110753|110701|110642|22
1761334800000|2025-10-24 19:40:00|110704|110645|110749|110690|110749|110690|110687|110628|15
1761335100000|2025-10-24 19:45:00|110741|110682|110691|110632|110760|110701|110691|110632|24
1761335400000|2025-10-24 19:50:00|110681|110622|110637|110578|110713|110654|110560|110501|39
1761335700000|2025-10-24 19:55:00|110633|110574|110615|110556|110649|110590|110600|110541|22
1761336000000|2025-10-24 20:00:00|110613|110554|110560|110501|110613|110554|110500|110441|88
1761336300000|2025-10-24 20:05:00|110558|110499|110539|110480|110580|110521|110538|110479|64
1761336600000|2025-10-24 20:10:00|110547|110488|110669|110610|110678|110619|110547|110488|73
1761336900000|2025-10-24 20:15:00|110666|110607|110730|110671|110732|110673|110661|110602|64
1761337200000|2025-10-24 20:20:00|110731|110672|110790|110731|110802|110743|110731|110672|56
1761337500000|2025-10-24 20:25:00|110792|110733|110793|110734|110818|110759|110792|110733|37
1761337800000|2025-10-24 20:30:00|110790|110731|110773|110714|110790|110731|110725|110666|53
1761338100000|2025-10-24 20:35:00|110774|110715|110780|110721|110814|110755|110736|110677|67
1761338400000|2025-10-24 20:40:00|110781|110722|110852|110793|110852|110793|110780|110721|53
1761338700000|2025-10-24 20:45:00|110854|110795|110907|110848|110946|110887|110854|110795|70
1761339000000|2025-10-24 20:50:00|110903|110844|110947|110888|110947|110888|110814|110755|96
1761339300000|2025-10-24 20:55:00|110951|110892|110886|110827|111064|111005|110860|110801|114
1761375600000|2025-10-25 07:00:00|110934|110875|111507|111448|111521|111462|110934|110875|26
1761375900000|2025-10-25 07:05:00|111500|111441|111450|111391|111502|111443|111442|111383|39
1761376200000|2025-10-25 07:10:00|111449|111390|111454|111395|111454|111395|111434|111375|15
1761376500000|2025-10-25 07:15:00|111456|111397|111614|111555|111667|111608|111456|111397|103
1761376800000|2025-10-25 07:20:00|111615|111556|111738|111679|111753|111694|111615|111556|109
1761377100000|2025-10-25 07:25:00|111735|111676|111675|111616|111735|111676|111615|111556|112
1761377400000|2025-10-25 07:30:00|111676|111617|111656|111597|111840|111781|111640|111581|178
1761377700000|2025-10-25 07:35:00|111665|111606|111680|111621|111720|111661|111526|111467|184
1761378000000|2025-10-25 07:40:00|111677|111618|111569|111510|111677|111618|111553|111494|124
1761378300000|2025-10-25 07:45:00|111568|111509|111479|111420|111568|111509|111466|111407|95
1761378600000|2025-10-25 07:50:00|111480|111421|111549|111490|111558|111499|111475|111416|70
1761378900000|2025-10-25 07:55:00|111551|111492|111510|111451|111557|111498|111508|111449|73
1761379200000|2025-10-25 08:00:00|111511|111452|111523|111464|111527|111468|111498|111439|46
1761379500000|2025-10-25 08:05:00|111522|111463|111556|111497|111564|111505|111522|111463|25
1761379800000|2025-10-25 08:10:00|111555|111496|111602|111543|111607|111548|111544|111485|39
1761380100000|2025-10-25 08:15:00|111604|111545|111607|111548|111608|111549|111573|111514|45
1761380400000|2025-10-25 08:20:00|111615|111556|111722|111663|111738|111679|111611|111552|74
1761380700000|2025-10-25 08:25:00|111726|111667|111710|111651|111746|111687|111673|111614|65
1761381000000|2025-10-25 08:30:00|111713|111654|111710|111651|111714|111655|111666|111607|64
1761381300000|2025-10-25 08:35:00|111711|111652|111638|111579|111714|111655|111632|111573|43
1761381600000|2025-10-25 08:40:00|111635|111576|111640|111581|111640|111581|111587|111528|61
1761381900000|2025-10-25 08:45:00|111644|111585|111683|111624|111697|111638|111644|111585|62
1761382200000|2025-10-25 08:50:00|111685|111626|111780|111721|111829|111770|111682|111623|83
1761382500000|2025-10-25 08:55:00|111781|111722|111801|111742|111819|111760|111757|111698|88
1761382800000|2025-10-25 09:00:00|111802|111743|111745|111686|111851|111792|111745|111686|82
1761383100000|2025-10-25 09:05:00|111754|111695|111859|111800|111866|111807|111751|111692|81
1761383400000|2025-10-25 09:10:00|111866|111807|111835|111776|111885|111826|111811|111752|64
1761383700000|2025-10-25 09:15:00|111830|111771|111746|111687|111830|111771|111730|111671|100
1761384000000|2025-10-25 09:20:00|111754|111695|111746|111687|111766|111707|111721|111662|77
1761384300000|2025-10-25 09:25:00|111745|111686|111729|111670|111745|111686|111677|111618|47
1761384600000|2025-10-25 09:30:00|111730|111671|111693|111634|111740|111681|111693|111634|34
1761384900000|2025-10-25 09:35:00|111689|111630|111769|111710|111789|111730|111686|111627|67
1761385200000|2025-10-25 09:40:00|111770|111711|111751|111692|111775|111716|111698|111639|66
1761385500000|2025-10-25 09:45:00|111753|111694|111639|111580|111753|111694|111639|111580|64
1761385800000|2025-10-25 09:50:00|111634|111575|111538|111479|111634|111575|111538|111479|131
1761386100000|2025-10-25 09:55:00|111542|111483|111573|111514|111575|111516|111522|111463|51
1761386400000|2025-10-25 10:00:00|111575|111516|111592|111533|111647|111588|111575|111516|71
1761386700000|2025-10-25 10:05:00|111591|111532|111514|111455|111591|111532|111466|111407|138
1761387000000|2025-10-25 10:10:00|111510|111451|111471|111412|111542|111483|111449|111390|129
1761387300000|2025-10-25 10:15:00|111470|111411|111548|111489|111551|111492|111470|111411|61
1761387600000|2025-10-25 10:20:00|111551|111492|111619|111560|111629|111570|111551|111492|65
1761387900000|2025-10-25 10:25:00|111620|111561|111571|111512|111620|111561|111571|111512|75
1761388200000|2025-10-25 10:30:00|111570|111511|111585|111526|111601|111542|111526|111467|95
1761388500000|2025-10-25 10:35:00|111588|111529|111709|111650|111721|111662|111573|111514|76
1761388800000|2025-10-25 10:40:00|111708|111649|111697|111638|111756|111697|111686|111627|94
1761389100000|2025-10-25 10:45:00|111689|111630|111685|111626|111750|111691|111684|111625|78
1761389400000|2025-10-25 10:50:00|111684|111625|111659|111600|111684|111625|111653|111594|37
1761389700000|2025-10-25 10:55:00|111657|111598|111633|111574|111670|111611|111632|111573|48
1761390000000|2025-10-25 11:00:00|111635|111576|111644|111585|111651|111592|111565|111506|83
1761390300000|2025-10-25 11:05:00|111646|111587|111610|111551|111646|111587|111610|111551|22
1761390600000|2025-10-25 11:10:00|111613|111554|111603|111544|111636|111577|111598|111539|34
1761390900000|2025-10-25 11:15:00|111600|111541|111640|111581|111645|111586|111600|111541|32
1761391200000|2025-10-25 11:20:00|111639|111580|111651|111592|111672|111613|111633|111574|24
1761391500000|2025-10-25 11:25:00|111659|111600|111666|111607|111669|111610|111644|111585|29
1761391800000|2025-10-25 11:30:00|111668|111609|111672|111613|111683|111624|111652|111593|44
1761392100000|2025-10-25 11:35:00|111673|111614|111657|111598|111687|111628|111655|111596|31
1761392400000|2025-10-25 11:40:00|111662|111603|111631|111572|111678|111619|111616|111557|55
1761392700000|2025-10-25 11:45:00|111630|111571|111652|111593|111652|111593|111592|111533|39
1761393000000|2025-10-25 11:50:00|111648|111589|111607|111548|111668|111609|111607|111548|55
1761393300000|2025-10-25 11:55:00|111608|111549|111593|111534|111632|111573|111593|111534|33
1761393600000|2025-10-25 12:00:00|111592|111533|111589|111530|111609|111550|111559|111500|54
1761393900000|2025-10-25 12:05:00|111588|111529|111618|111559|111619|111560|111556|111497|101
1761394200000|2025-10-25 12:10:00|111619|111560|111699|111640|111699|111640|111617|111558|41
1761394500000|2025-10-25 12:15:00|111700|111641|111697|111638|111709|111650|111686|111627|48
1761394800000|2025-10-25 12:20:00|111702|111643|111752|111693|111752|111693|111702|111643|30
1761395100000|2025-10-25 12:25:00|111749|111690|111758|111699|111763|111704|111737|111678|29
1761395400000|2025-10-25 12:30:00|111756|111697|111709|111650|111757|111698|111706|111647|33
1761395700000|2025-10-25 12:35:00|111707|111648|111725|111666|111743|111684|111707|111648|41
1761396000000|2025-10-25 12:40:00|111729|111670|111754|111695|111754|111695|111729|111670|8
1761396300000|2025-10-25 12:45:00|111759|111700|111881|111822|111936|111877|111759|111700|94
1761396600000|2025-10-25 12:50:00|111880|111821|111809|111750|111880|111821|111759|111700|106
1761396900000|2025-10-25 12:55:00|111806|111747|111959|111900|111975|111916|111805|111746|96
1761397200000|2025-10-25 13:00:00|111960|111901|111875|111816|111976|111917|111875|111816|100
1761397500000|2025-10-25 13:05:00|111878|111819|111842|111783|111882|111823|111805|111746|105
1761397800000|2025-10-25 13:10:00|111843|111784|111837|111778|111850|111791|111818|111759|46
1761398100000|2025-10-25 13:15:00|111836|111777|111837|111778|111895|111836|111828|111769|73
1761398400000|2025-10-25 13:20:00|111833|111774|111870|111811|111910|111851|111830|111771|80
1761398700000|2025-10-25 13:25:00|111863|111804|111826|111767|111868|111809|111764|111705|75
1761399000000|2025-10-25 13:30:00|111825|111766|111834|111775|111836|111777|111795|111736|59
1761399300000|2025-10-25 13:35:00|111836|111777|111727|111668|111845|111786|111680|111621|106
1761399600000|2025-10-25 13:40:00|111726|111667|111603|111544|111726|111667|111603|111544|78
1761399900000|2025-10-25 13:45:00|111597|111538|111583|111524|111615|111556|111547|111488|68
1761400200000|2025-10-25 13:50:00|111585|111526|111677|111618|111680|111621|111585|111526|71
1761400500000|2025-10-25 13:55:00|111678|111619|111740|111681|111740|111681|111676|111617|44
1761400800000|2025-10-25 14:00:00|111739|111680|111773|111714|111788|111729|111738|111679|38
1761401100000|2025-10-25 14:05:00|111775|111716|111752|111693|111806|111747|111746|111687|37
1761401400000|2025-10-25 14:10:00|111749|111690|111786|111727|111786|111727|111748|111689|23
1761401700000|2025-10-25 14:15:00|111784|111725|111760|111701|111787|111728|111756|111697|32
1761402000000|2025-10-25 14:20:00|111759|111700|111754|111695|111777|111718|111737|111678|30
1761402300000|2025-10-25 14:25:00|111752|111693|111674|111615|111755|111696|111672|111613|37
1761402600000|2025-10-25 14:30:00|111673|111614|111581|111522|111673|111614|111566|111507|32
1761402900000|2025-10-25 14:35:00|111582|111523|111630|111571|111644|111585|111582|111523|33
1761403200000|2025-10-25 14:40:00|111629|111570|111665|111606|111665|111606|111623|111564|51
1761403500000|2025-10-25 14:45:00|111657|111598|111637|111578|111657|111598|111636|111577|24
1761403800000|2025-10-25 14:50:00|111636|111577|111618|111559|111636|111577|111618|111559|17
1761404100000|2025-10-25 14:55:00|111620|111561|111635|111576|111639|111580|111620|111561|18
1761404400000|2025-10-25 15:00:00|111630|111571|111517|111458|111630|111571|111491|111432|70
1761404700000|2025-10-25 15:05:00|111516|111457|111485|111426|111540|111481|111485|111426|38
1761405000000|2025-10-25 15:10:00|111483|111424|111465|111406|111508|111449|111440|111381|75
1761405300000|2025-10-25 15:15:00|111467|111408|111496|111437|111496|111437|111467|111408|28
1761405600000|2025-10-25 15:20:00|111495|111436|111507|111448|111509|111450|111493|111434|13
1761405900000|2025-10-25 15:25:00|111508|111449|111529|111470|111545|111486|111508|111449|31
1761406200000|2025-10-25 15:30:00|111524|111465|111477|111418|111524|111465|111461|111402|44
1761406500000|2025-10-25 15:35:00|111478|111419|111556|111497|111556|111497|111476|111417|29
1761406800000|2025-10-25 15:40:00|111557|111498|111555|111496|111582|111523|111555|111496|30
1761407100000|2025-10-25 15:45:00|111553|111494|111553|111494|111554|111495|111551|111492|8
1761407400000|2025-10-25 15:50:00|111555|111496|111443|111384|111560|111501|111442|111383|42
1761407700000|2025-10-25 15:55:00|111442|111383|111436|111377|111447|111388|111385|111326|78
1761408000000|2025-10-25 16:00:00|111438|111379|111390|111331|111463|111404|111389|111330|41
1761408300000|2025-10-25 16:05:00|111391|111332|111238|111179|111406|111347|111187|111128|157
1761408600000|2025-10-25 16:10:00|111241|111182|111255|111196|111255|111196|111219|111160|60
1761408900000|2025-10-25 16:15:00|111256|111197|111311|111252|111311|111252|111249|111190|38
1761409200000|2025-10-25 16:20:00|111312|111253|111306|111247|111341|111282|111299|111240|27
1761409500000|2025-10-25 16:25:00|111308|111249|111288|111229|111316|111257|111285|111226|24
1761409800000|2025-10-25 16:30:00|111286|111227|111316|111257|111329|111270|111286|111227|41
1761410100000|2025-10-25 16:35:00|111317|111258|111317|111258|111324|111265|111309|111250|13
1761410400000|2025-10-25 16:40:00|111311|111252|111329|111270|111337|111278|111310|111251|19
1761410700000|2025-10-25 16:45:00|111326|111267|111458|111399|111458|111399|111325|111266|46
1761411000000|2025-10-25 16:50:00|111462|111403|111441|111382|111536|111477|111427|111368|64
1761411300000|2025-10-25 16:55:00|111442|111383|111431|111372|111443|111384|111426|111367|14
1761411600000|2025-10-25 17:00:00|111432|111373|111407|111348|111437|111378|111406|111347|20
1761411900000|2025-10-25 17:05:00|111408|111349|111490|111431|111490|111431|111408|111349|29
1761412200000|2025-10-25 17:10:00|111492|111433|111494|111435|111515|111456|111492|111433|20
1761412500000|2025-10-25 17:15:00|111492|111433|111429|111370|111495|111436|111400|111341|45
1761412800000|2025-10-25 17:20:00|111432|111373|111438|111379|111444|111385|111432|111373|17
1761413100000|2025-10-25 17:25:00|111436|111377|111413|111354|111436|111377|111412|111353|8
1761413400000|2025-10-25 17:30:00|111414|111355|111383|111324|111419|111360|111380|111321|10
1761413700000|2025-10-25 17:35:00|111380|111321|111377|111318|111383|111324|111377|111318|10
1761414000000|2025-10-25 17:40:00|111376|111317|111392|111333|111409|111350|111366|111307|15
1761414300000|2025-10-25 17:45:00|111391|111332|111401|111342|111401|111342|111372|111313|26
1761414600000|2025-10-25 17:50:00|111400|111341|111364|111305|111400|111341|111363|111304|20
1761414900000|2025-10-25 17:55:00|111365|111306|111425|111366|111426|111367|111365|111306|21
1761415200000|2025-10-25 18:00:00|111424|111365|111380|111321|111424|111365|111380|111321|22
1761415500000|2025-10-25 18:05:00|111378|111319|111396|111337|111396|111337|111378|111319|25
1761415800000|2025-10-25 18:10:00|111397|111338|111492|111433|111492|111433|111397|111338|35
1761416100000|2025-10-25 18:15:00|111496|111437|111493|111434|111500|111441|111468|111409|18
1761416400000|2025-10-25 18:20:00|111489|111430|111513|111454|111513|111454|111473|111414|29
1761416700000|2025-10-25 18:25:00|111516|111457|111642|111583|111642|111583|111516|111457|47
1761417000000|2025-10-25 18:30:00|111647|111588|111699|111640|111740|111681|111646|111587|107
1761417300000|2025-10-25 18:35:00|111695|111636|111766|111707|111766|111707|111686|111627|64
1761417600000|2025-10-25 18:40:00|111769|111710|111735|111676|111784|111725|111732|111673|49
1761417900000|2025-10-25 18:45:00|111731|111672|111686|111627|111770|111711|111686|111627|75
1761418200000|2025-10-25 18:50:00|111685|111626|111722|111663|111722|111663|111659|111600|41
1761418500000|2025-10-25 18:55:00|111714|111655|111771|111712|111771|111712|111710|111651|38
1761418800000|2025-10-25 19:00:00|111772|111713|111734|111675|111772|111713|111702|111643|75
1761419100000|2025-10-25 19:05:00|111731|111672|111692|111633|111752|111693|111686|111627|43
1761419400000|2025-10-25 19:10:00|111697|111638|111669|111610|111697|111638|111668|111609|21
1761419700000|2025-10-25 19:15:00|111668|111609|111709|111650|111709|111650|111668|111609|32
1761420000000|2025-10-25 19:20:00|111710|111651|111707|111648|111710|111651|111670|111611|26
1761420300000|2025-10-25 19:25:00|111706|111647|111691|111632|111713|111654|111691|111632|16
1761420600000|2025-10-25 19:30:00|111690|111631|111735|111676|111767|111708|111690|111631|49
1761420900000|2025-10-25 19:35:00|111732|111673|111662|111603|111733|111674|111650|111591|50
1761421200000|2025-10-25 19:40:00|111663|111604|111678|111619|111695|111636|111659|111600|33
1761421500000|2025-10-25 19:45:00|111669|111610|111636|111577|111672|111613|111633|111574|30
1761421800000|2025-10-25 19:50:00|111637|111578|111630|111571|111637|111578|111605|111546|23
1761422100000|2025-10-25 19:55:00|111629|111570|111633|111574|111639|111580|111629|111570|8
1761422400000|2025-10-25 20:00:00|111634|111575|111631|111572|111658|111599|111631|111572|15
1761422700000|2025-10-25 20:05:00|111633|111574|111673|111614|111673|111614|111633|111574|21
1761423000000|2025-10-25 20:10:00|111669|111610|111638|111579|111676|111617|111637|111578|21
1761423300000|2025-10-25 20:15:00|111637|111578|111610|111551|111637|111578|111596|111537|27
1761423600000|2025-10-25 20:20:00|111609|111550|111583|111524|111609|111550|111583|111524|11
1761423900000|2025-10-25 20:25:00|111566|111507|111567|111508|111567|111508|111561|111502|8
1761424200000|2025-10-25 20:30:00|111569|111510|111525|111466|111569|111510|111519|111460|37
1761424500000|2025-10-25 20:35:00|111524|111465|111446|111387|111531|111472|111422|111363|54
1761424800000|2025-10-25 20:40:00|111448|111389|111533|111474|111581|111522|111448|111389|50
1761425100000|2025-10-25 20:45:00|111540|111481|111557|111498|111560|111501|111540|111481|10
1761425400000|2025-10-25 20:50:00|111551|111492|111533|111474|111551|111492|111533|111474|9
1761425700000|2025-10-25 20:55:00|111532|111473|111489|111430|111553|111494|111458|111399|36
1761426000000|2025-10-25 21:00:00|111488|111429|111450|111391|111495|111436|111448|111389|13
1761426300000|2025-10-25 21:05:00|111449|111390|111433|111374|111452|111393|111423|111364|23
1761426600000|2025-10-25 21:10:00|111430|111371|111481|111422|111483|111424|111430|111371|28
1761426900000|2025-10-25 21:15:00|111482|111423|111434|111375|111482|111423|111407|111348|54
1761427200000|2025-10-25 21:20:00|111433|111374|111440|111381|111440|111381|111432|111373|11
1761427500000|2025-10-25 21:25:00|111437|111378|111424|111365|111437|111378|111404|111345|30
1761427800000|2025-10-25 21:30:00|111420|111361|111362|111303|111426|111367|111362|111303|42
1761428100000|2025-10-25 21:35:00|111364|111305|111369|111310|111382|111323|111362|111303|15
1761428400000|2025-10-25 21:40:00|111368|111309|111367|111308|111373|111314|111357|111298|24
1761428700000|2025-10-25 21:45:00|111368|111309|111375|111316|111375|111316|111367|111308|11
1761429000000|2025-10-25 21:50:00|111374|111315|111372|111313|111377|111318|111359|111300|15
1761429300000|2025-10-25 21:55:00|111374|111315|111488|111429|111489|111430|111374|111315|57
1761429600000|2025-10-25 22:00:00|111486|111427|111466|111407|111491|111432|111443|111384|48
1761429900000|2025-10-25 22:05:00|111461|111402|111506|111447|111507|111448|111453|111394|31
1761430200000|2025-10-25 22:10:00|111507|111448|111476|111417|111509|111450|111460|111401|26
1761430500000|2025-10-25 22:15:00|111478|111419|111534|111475|111534|111475|111465|111406|33
1761430800000|2025-10-25 22:20:00|111533|111474|111517|111458|111533|111474|111514|111455|16
1761431100000|2025-10-25 22:25:00|111516|111457|111554|111495|111565|111506|111514|111455|35
1761431400000|2025-10-25 22:30:00|111555|111496|111607|111548|111617|111558|111555|111496|52
1761431700000|2025-10-25 22:35:00|111608|111549|111619|111560|111619|111560|111608|111549|25
1761432000000|2025-10-25 22:40:00|111620|111561|111651|111592|111659|111600|111620|111561|30
1761432300000|2025-10-25 22:45:00|111653|111594|111657|111598|111666|111607|111627|111568|29
1761432600000|2025-10-25 22:50:00|111653|111594|111692|111633|111722|111663|111653|111594|56
1761432900000|2025-10-25 22:55:00|111690|111631|111637|111578|111691|111632|111635|111576|29
1761433200000|2025-10-25 23:00:00|111635|111576|111674|111615|111674|111615|111564|111505|76
1761433500000|2025-10-25 23:05:00|111678|111619|111641|111582|111686|111627|111624|111565|39
1761433800000|2025-10-25 23:10:00|111640|111581|111658|111599|111658|111599|111621|111562|31
1761434100000|2025-10-25 23:15:00|111663|111604|111610|111551|111668|111609|111610|111551|35
1761434400000|2025-10-25 23:20:00|111608|111549|111595|111536|111612|111553|111590|111531|11
1761434700000|2025-10-25 23:25:00|111593|111534|111657|111598|111658|111599|111583|111524|38
1761435000000|2025-10-25 23:30:00|111656|111597|111627|111568|111656|111597|111577|111518|71
1761435300000|2025-10-25 23:35:00|111633|111574|111657|111598|111657|111598|111623|111564|17
1761435600000|2025-10-25 23:40:00|111653|111594|111623|111564|111653|111594|111618|111559|28
1761435900000|2025-10-25 23:45:00|111624|111565|111605|111546|111632|111573|111598|111539|44
1761436200000|2025-10-25 23:50:00|111601|111542|111643|111584|111643|111584|111593|111534|31
1761436500000|2025-10-25 23:55:00|111644|111585|111689|111630|111702|111643|111643|111584|56
1761436800000|2025-10-26 00:00:00|111690|111631|111635|111576|111696|111637|111627|111568|59
1761437100000|2025-10-26 00:05:00|111638|111579|111623|111564|111654|111595|111595|111536|76
1761437400000|2025-10-26 00:10:00|111624|111565|111597|111538|111638|111579|111571|111512|40
1761437700000|2025-10-26 00:15:00|111598|111539|111639|111580|111701|111642|111598|111539|76
1761438000000|2025-10-26 00:20:00|111642|111583|111677|111618|111696|111637|111642|111583|59
1761438300000|2025-10-26 00:25:00|111675|111616|111783|111724|111804|111745|111670|111611|68
1761438600000|2025-10-26 00:30:00|111778|111719|111870|111811|111870|111811|111764|111705|94
1761438900000|2025-10-26 00:35:00|111869|111810|111897|111838|111897|111838|111845|111786|74
1761439200000|2025-10-26 00:40:00|111900|111841|111896|111837|111915|111856|111833|111774|91
1761439500000|2025-10-26 00:45:00|111898|111839|111842|111783|111949|111890|111835|111776|86
1761439800000|2025-10-26 00:50:00|111822|111763|111777|111718|111824|111765|111750|111691|114
1761440100000|2025-10-26 00:55:00|111779|111720|111741|111682|111788|111729|111741|111682|67
1761440400000|2025-10-26 01:00:00|111745|111686|111761|111702|111786|111727|111731|111672|118
1761440700000|2025-10-26 01:05:00|111758|111699|111767|111708|111785|111726|111750|111691|36
1761441000000|2025-10-26 01:10:00|111775|111716|111832|111773|111869|111810|111775|111716|47
1761441300000|2025-10-26 01:15:00|111831|111772|111758|111699|111831|111772|111752|111693|36
1761441600000|2025-10-26 01:20:00|111753|111694|111749|111690|111794|111735|111742|111683|53
1761441900000|2025-10-26 01:25:00|111728|111669|111745|111686|111761|111702|111725|111666|39
1761442200000|2025-10-26 01:30:00|111743|111684|111744|111685|111746|111687|111716|111657|36
1761442500000|2025-10-26 01:35:00|111745|111686|111777|111718|111798|111739|111745|111686|52
1761442800000|2025-10-26 01:40:00|111778|111719|111779|111720|111792|111733|111776|111717|29
1761443100000|2025-10-26 01:45:00|111778|111719|111775|111716|111779|111720|111755|111696|38
1761443400000|2025-10-26 01:50:00|111776|111717|111757|111698|111808|111749|111754|111695|46
1761443700000|2025-10-26 01:55:00|111751|111692|111665|111606|111793|111734|111555|111496|142
1761444000000|2025-10-26 02:00:00|111664|111605|111512|111453|111664|111605|111493|111434|136
1761444300000|2025-10-26 02:05:00|111513|111454|111529|111470|111574|111515|111503|111444|91
1761444600000|2025-10-26 02:10:00|111531|111472|111615|111556|111615|111556|111531|111472|55
1761444900000|2025-10-26 02:15:00|111609|111550|111639|111580|111652|111593|111594|111535|44
1761445200000|2025-10-26 02:20:00|111638|111579|111630|111571|111648|111589|111617|111558|33
1761445500000|2025-10-26 02:25:00|111633|111574|111701|111642|111701|111642|111633|111574|39
1761445800000|2025-10-26 02:30:00|111700|111641|111687|111628|111728|111669|111685|111626|37
1761446100000|2025-10-26 02:35:00|111678|111619|111621|111562|111714|111655|111610|111551|93
1761446400000|2025-10-26 02:40:00|111620|111561|111636|111577|111669|111610|111618|111559|70
1761446700000|2025-10-26 02:45:00|111641|111582|111552|111493|111643|111584|111552|111493|59
1761447000000|2025-10-26 02:50:00|111555|111496|111489|111430|111559|111500|111467|111408|85
1761447300000|2025-10-26 02:55:00|111486|111427|111463|111404|111487|111428|111453|111394|53
1761447600000|2025-10-26 03:00:00|111462|111403|111459|111400|111464|111405|111445|111386|45
1761447900000|2025-10-26 03:05:00|111456|111397|111455|111396|111463|111404|111403|111344|49
1761448200000|2025-10-26 03:10:00|111456|111397|111468|111409|111469|111410|111451|111392|42
1761448500000|2025-10-26 03:15:00|111467|111408|111497|111438|111503|111444|111451|111392|70
1761448800000|2025-10-26 03:20:00|111499|111440|111488|111429|111502|111443|111485|111426|43
1761449100000|2025-10-26 03:25:00|111487|111428|111512|111453|111513|111454|111475|111416|42
1761449400000|2025-10-26 03:30:00|111507|111448|111475|111416|111509|111450|111475|111416|30
1761449700000|2025-10-26 03:35:00|111472|111413|111361|111302|111473|111414|111361|111302|51
1761450000000|2025-10-26 03:40:00|111360|111301|111307|111248|111373|111314|111305|111246|42
1761450300000|2025-10-26 03:45:00|111300|111241|111328|111269|111328|111269|111283|111224|48
1761450600000|2025-10-26 03:50:00|111327|111268|111322|111263|111328|111269|111290|111231|43
1761450900000|2025-10-26 03:55:00|111321|111262|111279|111220|111321|111262|111276|111217|39
1761451200000|2025-10-26 04:00:00|111280|111221|111286|111227|111286|111227|111276|111217|15
1761451500000|2025-10-26 04:05:00|111284|111225|111352|111293|111352|111293|111284|111225|41
1761451800000|2025-10-26 04:10:00|111355|111296|111417|111358|111417|111358|111353|111294|34
1761452100000|2025-10-26 04:15:00|111414|111355|111392|111333|111416|111357|111368|111309|28
1761452400000|2025-10-26 04:20:00|111393|111334|111408|111349|111416|111357|111376|111317|52
1761452700000|2025-10-26 04:25:00|111414|111355|111446|111387|111446|111387|111414|111355|31
1761453000000|2025-10-26 04:30:00|111447|111388|111499|111440|111499|111440|111447|111388|22
1761453300000|2025-10-26 04:35:00|111494|111435|111460|111401|111497|111438|111456|111397|24
1761453600000|2025-10-26 04:40:00|111457|111398|111458|111399|111458|111399|111444|111385|8
1761453900000|2025-10-26 04:45:00|111454|111395|111484|111425|111498|111439|111454|111395|33
1761454200000|2025-10-26 04:50:00|111480|111421|111470|111411|111480|111421|111457|111398|24
1761454500000|2025-10-26 04:55:00|111477|111418|111458|111399|111478|111419|111458|111399|14
1761454800000|2025-10-26 05:00:00|111455|111396|111413|111354|111455|111396|111403|111344|22
1761455100000|2025-10-26 05:05:00|111412|111353|111439|111380|111439|111380|111385|111326|38
1761455400000|2025-10-26 05:10:00|111437|111378|111494|111435|111494|111435|111437|111378|56
1761455700000|2025-10-26 05:15:00|111492|111433|111481|111422|111506|111447|111478|111419|30
1761456000000|2025-10-26 05:20:00|111482|111423|111534|111475|111534|111475|111482|111423|29
1761456300000|2025-10-26 05:25:00|111528|111469|111524|111465|111528|111469|111519|111460|6
1761456600000|2025-10-26 05:30:00|111527|111468|111549|111490|111549|111490|111519|111460|11
1761456900000|2025-10-26 05:35:00|111559|111500|111634|111575|111634|111575|111559|111500|69
1761457200000|2025-10-26 05:40:00|111631|111572|111658|111599|111660|111601|111629|111570|32
1761457500000|2025-10-26 05:45:00|111662|111603|111678|111619|111687|111628|111662|111603|32
1761457800000|2025-10-26 05:50:00|111679|111620|111677|111618|111679|111620|111643|111584|20
1761458100000|2025-10-26 05:55:00|111676|111617|111660|111601|111676|111617|111660|111601|17
1761458400000|2025-10-26 06:00:00|111656|111597|111611|111552|111656|111597|111611|111552|16
1761458700000|2025-10-26 06:05:00|111615|111556|111604|111545|111615|111556|111604|111545|4
1761459000000|2025-10-26 06:10:00|111602|111543|111606|111547|111610|111551|111598|111539|8
1761459300000|2025-10-26 06:15:00|111601|111542|111577|111518|111601|111542|111571|111512|10
1761459600000|2025-10-26 06:20:00|111580|111521|111609|111550|111609|111550|111580|111521|29
1761459900000|2025-10-26 06:25:00|111604|111545|111668|111609|111668|111609|111604|111545|18
1761460200000|2025-10-26 06:30:00|111690|111631|111661|111602|111703|111644|111648|111589|30
1761460500000|2025-10-26 06:35:00|111653|111594|111664|111605|111674|111615|111639|111580|21
1761460800000|2025-10-26 06:40:00|111663|111604|111673|111614|111673|111614|111645|111586|17
1761461100000|2025-10-26 06:45:00|111682|111623|111665|111606|111686|111627|111665|111606|21
1761461400000|2025-10-26 06:50:00|111663|111604|111658|111599|111663|111604|111643|111584|20
1761461700000|2025-10-26 06:55:00|111659|111600|111678|111619|111690|111631|111659|111600|30
1761462000000|2025-10-26 07:00:00|111680|111621|111690|111631|111690|111631|111668|111609|22
1761462300000|2025-10-26 07:05:00|111693|111634|111744|111685|111751|111692|111693|111634|39
1761462600000|2025-10-26 07:10:00|111746|111687|111728|111669|111747|111688|111712|111653|19
1761462900000|2025-10-26 07:15:00|111731|111672|111703|111644|111748|111689|111703|111644|35
1761463200000|2025-10-26 07:20:00|111704|111645|111680|111621|111708|111649|111680|111621|11
1761463500000|2025-10-26 07:25:00|111673|111614|111680|111621|111696|111637|111665|111606|26
1761463800000|2025-10-26 07:30:00|111683|111624|111680|111621|111698|111639|111680|111621|11
1761464100000|2025-10-26 07:35:00|111688|111629|111714|111655|111727|111668|111688|111629|40
1761464400000|2025-10-26 07:40:00|111715|111656|111728|111669|111744|111685|111715|111656|13
1761464700000|2025-10-26 07:45:00|111736|111677|111753|111694|111768|111709|111734|111675|28
1761465000000|2025-10-26 07:50:00|111754|111695|111751|111692|111769|111710|111743|111684|32
1761465300000|2025-10-26 07:55:00|111746|111687|111765|111706|111765|111706|111746|111687|12
1761465600000|2025-10-26 08:00:00|111767|111708|111814|111755|111822|111763|111767|111708|72
1761465900000|2025-10-26 08:05:00|111815|111756|111839|111780|111865|111806|111815|111756|34
1761466200000|2025-10-26 08:10:00|111833|111774|111857|111798|111857|111798|111833|111774|13
1761466500000|2025-10-26 08:15:00|111858|111799|111800|111741|111858|111799|111794|111735|38
1761466800000|2025-10-26 08:20:00|111801|111742|111795|111736|111814|111755|111789|111730|28
1761467100000|2025-10-26 08:25:00|111792|111733|111804|111745|111804|111745|111778|111719|24
1761467400000|2025-10-26 08:30:00|111803|111744|111796|111737|111805|111746|111783|111724|21
1761467700000|2025-10-26 08:35:00|111795|111736|111813|111754|111813|111754|111763|111704|33
1761468000000|2025-10-26 08:40:00|111820|111761|111845|111786|111850|111791|111820|111761|29
1761468300000|2025-10-26 08:45:00|111849|111790|111866|111807|111875|111816|111849|111790|32
1761468600000|2025-10-26 08:50:00|111867|111808|111862|111803|111886|111827|111862|111803|28
1761468900000|2025-10-26 08:55:00|111860|111801|111835|111776|111860|111801|111831|111772|30
1761469200000|2025-10-26 09:00:00|111841|111782|111767|111708|111843|111784|111755|111696|63
1761469500000|2025-10-26 09:05:00|111766|111707|111760|111701|111784|111725|111756|111697|41
1761469800000|2025-10-26 09:10:00|111768|111709|111745|111686|111778|111719|111737|111678|40
1761470100000|2025-10-26 09:15:00|111746|111687|111832|111773|111832|111773|111741|111682|50
1761470400000|2025-10-26 09:20:00|111829|111770|112345|112286|112413|112354|111818|111759|316
1761470700000|2025-10-26 09:25:00|112344|112285|112693|112634|112738|112679|112289|112230|481
1761471000000|2025-10-26 09:30:00|112689|112630|112453|112394|112802|112743|112435|112376|440
1761471300000|2025-10-26 09:35:00|112460|112401|112389|112330|112549|112490|112366|112307|264
1761471600000|2025-10-26 09:40:00|112387|112328|112364|112305|112470|112411|112270|112211|243
1761471900000|2025-10-26 09:45:00|112363|112304|112470|112411|112625|112566|112301|112242|263
1761472200000|2025-10-26 09:50:00|112469|112410|112473|112414|112508|112449|112416|112357|135
1761472500000|2025-10-26 09:55:00|112478|112419|112588|112529|112595|112536|112478|112419|139
1761472800000|2025-10-26 10:00:00|112590|112531|112462|112403|112621|112562|112457|112398|145
1761473100000|2025-10-26 10:05:00|112461|112402|112401|112342|112461|112402|112401|112342|80
1761473400000|2025-10-26 10:10:00|112392|112333|112447|112388|112449|112390|112367|112308|67
1761473700000|2025-10-26 10:15:00|112449|112390|112429|112370|112464|112405|112383|112324|61
1761474000000|2025-10-26 10:20:00|112427|112368|112382|112323|112447|112388|112381|112322|71
1761474300000|2025-10-26 10:25:00|112381|112322|112388|112329|112396|112337|112370|112311|54
1761474600000|2025-10-26 10:30:00|112387|112328|112253|112194|112398|112339|112253|112194|71
1761474900000|2025-10-26 10:35:00|112246|112187|112496|112437|112496|112437|112241|112182|157
1761475200000|2025-10-26 10:40:00|112502|112443|112478|112419|112502|112443|112457|112398|74
1761475500000|2025-10-26 10:45:00|112475|112416|112540|112481|112540|112481|112466|112407|70
1761475800000|2025-10-26 10:50:00|112547|112488|112502|112443|112547|112488|112502|112443|47
1761476100000|2025-10-26 10:55:00|112495|112436|112495|112436|112508|112449|112456|112397|63
1761476400000|2025-10-26 11:00:00|112494|112435|112576|112517|112633|112574|112494|112435|92
1761476700000|2025-10-26 11:05:00|112559|112500|112575|112516|112597|112538|112481|112422|100
1761477000000|2025-10-26 11:10:00|112574|112515|112564|112505|112579|112520|112544|112485|64
1761477300000|2025-10-26 11:15:00|112565|112506|112665|112606|112693|112634|112564|112505|107
1761477600000|2025-10-26 11:20:00|112652|112593|112733|112674|112736|112677|112637|112578|108
1761477900000|2025-10-26 11:25:00|112743|112684|112722|112663|112782|112723|112714|112655|111
1761478200000|2025-10-26 11:30:00|112721|112662|112816|112757|112820|112761|112711|112652|203
1761478500000|2025-10-26 11:35:00|112819|112760|112968|112909|113014|112955|112813|112754|267
1761478800000|2025-10-26 11:40:00|112971|112912|113326|113267|113374|113315|112969|112910|318
1761479100000|2025-10-26 11:45:00|113332|113273|113248|113189|113448|113389|113176|113117|470
1761479400000|2025-10-26 11:50:00|113247|113188|113212|113153|113266|113207|113091|113032|295
1761479700000|2025-10-26 11:55:00|113216|113157|113334|113275|113355|113296|113215|113156|207
1761480000000|2025-10-26 12:00:00|113338|113279|113439|113380|113496|113437|113332|113273|335
1761480300000|2025-10-26 12:05:00|113444|113385|113540|113481|113618|113559|113437|113378|320
1761480600000|2025-10-26 12:10:00|113541|113482|113735|113676|113813|113754|113521|113462|372
1761480900000|2025-10-26 12:15:00|113736|113677|113724|113665|113839|113780|113673|113614|326
1761481200000|2025-10-26 12:20:00|113711|113652|113613|113554|113719|113660|113565|113506|302
1761481500000|2025-10-26 12:25:00|113614|113555|113702|113643|113711|113652|113545|113486|149
1761481800000|2025-10-26 12:30:00|113698|113639|113587|113528|113772|113713|113569|113510|161
1761482100000|2025-10-26 12:35:00|113586|113527|113574|113515|113708|113649|113551|113492|211
1761482400000|2025-10-26 12:40:00|113575|113516|113535|113476|113587|113528|113529|113470|157
1761482700000|2025-10-26 12:45:00|113534|113475|113753|113694|113755|113696|113533|113474|262
1761483000000|2025-10-26 12:50:00|113754|113695|113598|113539|113780|113721|113587|113528|253
1761483300000|2025-10-26 12:55:00|113602|113543|113602|113543|113686|113627|113587|113528|166
1761483600000|2025-10-26 13:00:00|113603|113544|113513|113454|113669|113610|113488|113429|276
1761483900000|2025-10-26 13:05:00|113514|113455|113478|113419|113534|113475|113401|113342|215
1761484200000|2025-10-26 13:10:00|113483|113424|113432|113373|113505|113446|113409|113350|90
1761484500000|2025-10-26 13:15:00|113431|113372|113500|113441|113517|113458|113310|113251|238
1761484800000|2025-10-26 13:20:00|113509|113450|113644|113585|113649|113590|113501|113442|122
1761485100000|2025-10-26 13:25:00|113643|113584|113649|113590|113697|113638|113520|113461|167
1761485400000|2025-10-26 13:30:00|113655|113596|113663|113604|113734|113675|113631|113572|191
1761485700000|2025-10-26 13:35:00|113654|113595|113627|113568|113667|113608|113583|113524|158
1761486000000|2025-10-26 13:40:00|113631|113572|113881|113822|114025|113966|113618|113559|276
1761486300000|2025-10-26 13:45:00|113880|113821|113720|113661|114021|113962|113697|113638|435
1761486600000|2025-10-26 13:50:00|113729|113670|113612|113553|113757|113698|113612|113553|233
1761486900000|2025-10-26 13:55:00|113611|113552|113718|113659|113754|113695|113598|113539|152
1761487200000|2025-10-26 14:00:00|113719|113660|113746|113687|113756|113697|113653|113594|272
1761487500000|2025-10-26 14:05:00|113745|113686|113743|113684|113788|113729|113719|113660|153
1761487800000|2025-10-26 14:10:00|113744|113685|113821|113762|113833|113774|113737|113678|164
1761488100000|2025-10-26 14:15:00|113817|113758|113859|113800|113886|113827|113721|113662|247
1761488400000|2025-10-26 14:20:00|113860|113801|113716|113657|113878|113819|113696|113637|217
1761488700000|2025-10-26 14:25:00|113721|113662|113690|113631|113738|113679|113657|113598|125
1761489000000|2025-10-26 14:30:00|113695|113636|113732|113673|113799|113740|113648|113589|189
1761489300000|2025-10-26 14:35:00|113731|113672|113857|113798|113872|113813|113711|113652|158
1761489600000|2025-10-26 14:40:00|113856|113797|113868|113809|113888|113829|113815|113756|124
1761489900000|2025-10-26 14:45:00|113867|113808|113795|113736|113871|113812|113791|113732|106
1761490200000|2025-10-26 14:50:00|113793|113734|113642|113583|113797|113738|113579|113520|142
1761490500000|2025-10-26 14:55:00|113643|113584|113611|113552|113661|113602|113598|113539|83
1761490800000|2025-10-26 15:00:00|113614|113555|113468|113409|113640|113581|113456|113397|225
1761491100000|2025-10-26 15:05:00|113475|113416|113542|113483|113550|113491|113470|113411|95
1761491400000|2025-10-26 15:10:00|113539|113480|113565|113506|113572|113513|113529|113470|68
1761491700000|2025-10-26 15:15:00|113566|113507|113545|113486|113631|113572|113524|113465|111
1761492000000|2025-10-26 15:20:00|113547|113488|113528|113469|113588|113529|113527|113468|90
1761492300000|2025-10-26 15:25:00|113529|113470|113520|113461|113538|113479|113454|113395|86
1761492600000|2025-10-26 15:30:00|113522|113463|113542|113483|113558|113499|113499|113440|86
1761492900000|2025-10-26 15:35:00|113540|113481|113497|113438|113569|113510|113494|113435|84
1761493200000|2025-10-26 15:40:00|113500|113441|113533|113474|113534|113475|113483|113424|59
1761493500000|2025-10-26 15:45:00|113542|113483|113568|113509|113623|113564|113517|113458|82
1761493800000|2025-10-26 15:50:00|113570|113511|113735|113676|113735|113676|113565|113506|76
1761494100000|2025-10-26 15:55:00|113745|113686|113751|113692|113772|113713|113714|113655|93
1761494400000|2025-10-26 16:00:00|113752|113693|113614|113555|113787|113728|113545|113486|165
1761494700000|2025-10-26 16:05:00|113612|113553|113573|113514|113612|113553|113537|113478|98
1761495000000|2025-10-26 16:10:00|113572|113513|113510|113451|113599|113540|113496|113437|85
1761495300000|2025-10-26 16:15:00|113506|113447|113368|113309|113515|113456|113334|113275|201
1761495600000|2025-10-26 16:20:00|113360|113301|113404|113345|113452|113393|113352|113293|107
1761495900000|2025-10-26 16:25:00|113406|113347|113405|113346|113443|113384|113402|113343|37
1761496200000|2025-10-26 16:30:00|113402|113343|113422|113363|113444|113385|113320|113261|82
1761496500000|2025-10-26 16:35:00|113424|113365|113527|113468|113552|113493|113424|113365|75
1761496800000|2025-10-26 16:40:00|113525|113466|113667|113608|113672|113613|113520|113461|60
1761497100000|2025-10-26 16:45:00|113665|113606|113740|113681|113753|113694|113658|113599|110
1761497400000|2025-10-26 16:50:00|113741|113682|113734|113675|113746|113687|113686|113627|60
1761497700000|2025-10-26 16:55:00|113733|113674|113546|113487|113733|113674|113546|113487|76
1761498000000|2025-10-26 17:00:00|113541|113482|113573|113514|113590|113531|113480|113421|68
1761498300000|2025-10-26 17:05:00|113569|113510|113691|113632|113691|113632|113534|113475|86
1761498600000|2025-10-26 17:10:00|113687|113628|113692|113633|113774|113715|113685|113626|75
1761498900000|2025-10-26 17:15:00|113691|113632|113667|113608|113691|113632|113627|113568|45
1761499200000|2025-10-26 17:20:00|113676|113617|113655|113596|113718|113659|113655|113596|54
1761499500000|2025-10-26 17:25:00|113660|113601|113651|113592|113674|113615|113651|113592|32
1761499800000|2025-10-26 17:30:00|113649|113590|113645|113586|113656|113597|113633|113574|34
1761500100000|2025-10-26 17:35:00|113649|113590|113599|113540|113657|113598|113599|113540|34
1761500400000|2025-10-26 17:40:00|113598|113539|113546|113487|113599|113540|113546|113487|25
1761500700000|2025-10-26 17:45:00|113556|113497|113555|113496|113584|113525|113555|113496|26
1761501000000|2025-10-26 17:50:00|113564|113505|113531|113472|113606|113547|113525|113466|67
1761501300000|2025-10-26 17:55:00|113530|113471|113452|113393|113530|113471|113452|113393|46
1761501600000|2025-10-26 18:00:00|113455|113396|113504|113445|113506|113447|113454|113395|47
1761501900000|2025-10-26 18:05:00|113505|113446|113514|113455|113517|113458|113492|113433|37
1761502200000|2025-10-26 18:10:00|113511|113452|113571|113512|113574|113515|113511|113452|38
1761502500000|2025-10-26 18:15:00|113575|113516|113594|113535|113604|113545|113569|113510|49
1761502800000|2025-10-26 18:20:00|113593|113534|113585|113526|113628|113569|113563|113504|45
1761503100000|2025-10-26 18:25:00|113582|113523|113526|113467|113584|113525|113507|113448|54
1761503400000|2025-10-26 18:30:00|113527|113468|113643|113584|113650|113591|113527|113468|54
1761503700000|2025-10-26 18:35:00|113641|113582|113778|113719|113789|113730|113636|113577|56
1761504000000|2025-10-26 18:40:00|113777|113718|113701|113642|113781|113722|113698|113639|66
1761504300000|2025-10-26 18:45:00|113699|113640|113679|113620|113733|113674|113672|113613|65
1761504600000|2025-10-26 18:50:00|113676|113617|113667|113608|113711|113652|113667|113608|44
1761504900000|2025-10-26 18:55:00|113668|113609|113604|113545|113670|113611|113600|113541|52
1761505200000|2025-10-26 19:00:00|113614|113555|113607|113548|113623|113564|113586|113527|38
1761505500000|2025-10-26 19:05:00|113609|113550|113615|113556|113643|113584|113602|113543|54
1761505800000|2025-10-26 19:10:00|113618|113559|113597|113538|113619|113560|113556|113497|30
1761506100000|2025-10-26 19:15:00|113600|113541|113615|113556|113624|113565|113559|113500|28
1761506400000|2025-10-26 19:20:00|113619|113560|113672|113613|113694|113635|113592|113533|52
1761506700000|2025-10-26 19:25:00|113671|113612|113725|113666|113736|113677|113650|113591|41
1761507000000|2025-10-26 19:30:00|113723|113664|113651|113592|113742|113683|113651|113592|58
1761507300000|2025-10-26 19:35:00|113648|113589|113659|113600|113690|113631|113648|113589|27
1761507600000|2025-10-26 19:40:00|113662|113603|113641|113582|113670|113611|113626|113567|32
1761507900000|2025-10-26 19:45:00|113643|113584|113624|113565|113649|113590|113615|113556|36
1761508200000|2025-10-26 19:50:00|113621|113562|113617|113558|113621|113562|113607|113548|26
1761508500000|2025-10-26 19:55:00|113622|113563|113637|113578|113637|113578|113598|113539|26
1761508800000|2025-10-26 20:00:00|113631|113572|113587|113528|113631|113572|113582|113523|31
1761509100000|2025-10-26 20:05:00|113586|113527|113562|113503|113586|113527|113562|113503|11
1761509400000|2025-10-26 20:10:00|113561|113502|113568|113509|113600|113541|113554|113495|30
1761509700000|2025-10-26 20:15:00|113570|113511|113538|113479|113580|113521|113538|113479|27
1761510000000|2025-10-26 20:20:00|113530|113471|113447|113388|113530|113471|113447|113388|41
1761510300000|2025-10-26 20:25:00|113458|113399|113423|113364|113467|113408|113423|113364|40
1761510600000|2025-10-26 20:30:00|113427|113368|113489|113430|113527|113468|113427|113368|61
1761510900000|2025-10-26 20:35:00|113491|113432|113461|113402|113493|113434|113461|113402|27
1761511200000|2025-10-26 20:40:00|113462|113403|113524|113465|113524|113465|113460|113401|44
1761511500000|2025-10-26 20:45:00|113523|113464|113461|113402|113523|113464|113461|113402|27
1761511800000|2025-10-26 20:50:00|113459|113400|113489|113430|113489|113430|113447|113388|33
1761512100000|2025-10-26 20:55:00|113491|113432|113374|113315|113506|113447|113374|113315|50
1761512400000|2025-10-26 21:00:00|113379|113320|113387|113328|113418|113359|113375|113316|52
1761512700000|2025-10-26 21:05:00|113389|113330|113422|113363|113436|113377|113387|113328|37
1761513000000|2025-10-26 21:10:00|113420|113361|113454|113395|113495|113436|113420|113361|44
1761513300000|2025-10-26 21:15:00|113453|113394|113415|113356|113453|113394|113384|113325|51
1761513600000|2025-10-26 21:20:00|113413|113354|113387|113328|113413|113354|113387|113328|17
1761513900000|2025-10-26 21:25:00|113386|113327|113119|113060|113386|113327|112985|112926|161
1761514200000|2025-10-26 21:30:00|113118|113059|113326|113267|113326|113267|113034|112975|199
1761514500000|2025-10-26 21:35:00|113320|113261|113393|113334|113510|113451|113317|113258|162
1761514800000|2025-10-26 21:40:00|113389|113330|113489|113430|113538|113479|113389|113330|152
1761515100000|2025-10-26 21:45:00|113488|113429|113614|113555|113629|113570|113422|113363|123
1761515400000|2025-10-26 21:50:00|113613|113554|113528|113469|113620|113561|113497|113438|104
1761515700000|2025-10-26 21:55:00|113531|113472|113515|113456|113548|113489|113435|113376|67
1761516000000|2025-10-26 22:00:00|113510|113451|114811|114752|115468|115409|113510|113451|717
1761516300000|2025-10-26 22:05:00|114809|114750|114767|114708|115083|115024|114445|114386|536
1761516600000|2025-10-26 22:10:00|114768|114709|114636|114577|114768|114709|114512|114453|135
1761516900000|2025-10-26 22:15:00|114644|114585|114414|114355|114703|114644|114414|114355|59
1761517200000|2025-10-26 22:20:00|114381|114322|114384|114325|114431|114372|114301|114242|80
1761517500000|2025-10-26 22:25:00|114391|114332|114444|114385|114479|114420|114339|114280|89
1761517800000|2025-10-26 22:30:00|114445|114386|114551|114492|114577|114518|114371|114312|75
1761518100000|2025-10-26 22:35:00|114552|114493|114528|114469|114555|114496|114456|114397|51
1761518400000|2025-10-26 22:40:00|114534|114475|114599|114540|114619|114560|114534|114475|62
1761518700000|2025-10-26 22:45:00|114598|114539|114682|114623|114708|114649|114597|114538|61
1761519000000|2025-10-26 22:50:00|114675|114616|114776|114717|114783|114724|114663|114604|54
1761519300000|2025-10-26 22:55:00|114778|114719|114721|114662|114822|114763|114676|114617|53
1761519600000|2025-10-26 23:00:00|114726|114667|114817|114758|114984|114925|114710|114651|97
1761519900000|2025-10-26 23:05:00|114812|114753|114605|114546|114812|114753|114590|114531|24
1761520200000|2025-10-26 23:10:00|114601|114542|114482|114423|114601|114542|114451|114392|55
1761520500000|2025-10-26 23:15:00|114491|114432|114525|114466|114539|114480|114434|114375|32
1761520800000|2025-10-26 23:20:00|114534|114475|114594|114535|114633|114574|114520|114461|34
1761521100000|2025-10-26 23:25:00|114610|114551|114492|114433|114610|114551|114491|114432|17
1761521400000|2025-10-26 23:30:00|114488|114429|114677|114618|114712|114653|114442|114383|52
1761521700000|2025-10-26 23:35:00|114675|114616|114653|114594|114734|114675|114606|114547|45
1761522000000|2025-10-26 23:40:00|114664|114605|114649|114590|114694|114635|114631|114572|35
1761522300000|2025-10-26 23:45:00|114664|114605|114544|114485|114696|114637|114544|114485|47
1761522600000|2025-10-26 23:50:00|114547|114488|114512|114453|114596|114537|114512|114453|21
1761522900000|2025-10-26 23:55:00|114462|114403|114592|114533|114592|114533|114457|114398|72
1761523200000|2025-10-27 00:00:00|114594|114535|114788|114729|114788|114729|114439|114380|76
1761523500000|2025-10-27 00:05:00|114796|114737|114879|114820|114879|114820|114718|114659|82
1761523800000|2025-10-27 00:10:00|114876|114817|114904|114845|114922|114863|114778|114719|92
1761524100000|2025-10-27 00:15:00|114893|114834|114981|114922|114985|114926|114893|114834|93
1761524400000|2025-10-27 00:20:00|114983|114924|114851|114792|115017|114958|114833|114774|41
1761524700000|2025-10-27 00:25:00|114838|114779|114888|114829|114896|114837|114789|114730|48
1761525000000|2025-10-27 00:30:00|114891|114832|114983|114924|114988|114929|114859|114800|67
1761525300000|2025-10-27 00:35:00|114973|114914|114979|114920|115158|115099|114944|114885|62
1761525600000|2025-10-27 00:40:00|114976|114917|114927|114868|114976|114917|114845|114786|23
1761525900000|2025-10-27 00:45:00|114937|114878|114737|114678|114943|114884|114700|114641|68
1761526200000|2025-10-27 00:50:00|114743|114684|114870|114811|114878|114819|114707|114648|76
1761526500000|2025-10-27 00:55:00|114874|114815|114774|114715|114914|114855|114757|114698|52
1761526800000|2025-10-27 01:00:00|114768|114709|114898|114839|114940|114881|114733|114674|60
1761527100000|2025-10-27 01:05:00|114906|114847|114836|114777|114910|114851|114819|114760|31
1761527400000|2025-10-27 01:10:00|114848|114789|115017|114958|115043|114984|114848|114789|45
1761527700000|2025-10-27 01:15:00|115016|114957|114982|114923|115067|115008|114927|114868|34
1761528000000|2025-10-27 01:20:00|115020|114961|115204|115145|115257|115198|115020|114961|58
1761528300000|2025-10-27 01:25:00|115207|115148|115167|115108|115235|115176|115165|115106|26
1761528600000|2025-10-27 01:30:00|115179|115120|115152|115093|115182|115123|115085|115026|28
1761528900000|2025-10-27 01:35:00|115147|115088|115313|115254|115316|115257|115141|115082|52
1761529200000|2025-10-27 01:40:00|115353|115294|115246|115187|115353|115294|115234|115175|61
1761529500000|2025-10-27 01:45:00|115239|115180|115357|115298|115378|115319|115239|115180|46
1761529800000|2025-10-27 01:50:00|115356|115297|115326|115267|115387|115328|115313|115254|40
1761530100000|2025-10-27 01:55:00|115313|115254|115293|115234|115331|115272|115293|115234|20
1761530400000|2025-10-27 02:00:00|115302|115243|115312|115253|115338|115279|115296|115237|24
1761530700000|2025-10-27 02:05:00|115321|115262|115420|115361|115437|115378|115321|115262|42
1761531000000|2025-10-27 02:10:00|115418|115359|115351|115292|115449|115390|115351|115292|18
1761531300000|2025-10-27 02:15:00|115296|115237|115191|115132|115296|115237|115174|115115|23
1761531600000|2025-10-27 02:20:00|115187|115128|115143|115084|115187|115128|115135|115076|15
1761531900000|2025-10-27 02:25:00|115181|115122|115003|114944|115238|115179|114987|114928|37
1761532200000|2025-10-27 02:30:00|115012|114953|114883|114824|115026|114967|114882|114823|61
1761532500000|2025-10-27 02:35:00|114891|114832|115035|114976|115051|114992|114885|114826|47
1761532800000|2025-10-27 02:40:00|115033|114974|115085|115026|115107|115048|115033|114974|26
1761533100000|2025-10-27 02:45:00|115086|115027|114902|114843|115092|115033|114898|114839|19
1761533400000|2025-10-27 02:50:00|114897|114838|114839|114780|114973|114914|114839|114780|31
1761533700000|2025-10-27 02:55:00|114878|114819|114904|114845|114940|114881|114861|114802|23
1761534000000|2025-10-27 03:00:00|114899|114840|114999|114940|114999|114940|114876|114817|27
1761534300000|2025-10-27 03:05:00|115033|114974|114979|114920|115066|115007|114979|114920|19
1761534600000|2025-10-27 03:10:00|114972|114913|115128|115069|115161|115102|114972|114913|47
1761534900000|2025-10-27 03:15:00|115135|115076|115172|115113|115222|115163|115114|115055|36
1761535200000|2025-10-27 03:20:00|115178|115119|115060|115001|115274|115215|115033|114974|40
1761535500000|2025-10-27 03:25:00|114992|114933|114973|114914|115020|114961|114973|114914|17
1761535800000|2025-10-27 03:30:00|114896|114837|114988|114929|115038|114979|114896|114837|27
1761536100000|2025-10-27 03:35:00|114982|114923|114987|114928|115013|114954|114965|114906|32
1761536400000|2025-10-27 03:40:00|114988|114929|114938|114879|114988|114929|114938|114879|10
1761536700000|2025-10-27 03:45:00|114936|114877|115088|115029|115088|115029|114935|114876|36
1761537000000|2025-10-27 03:50:00|115086|115027|115050|114991|115086|115027|114999|114940|34
1761537300000|2025-10-27 03:55:00|115054|114995|115002|114943|115054|114995|115000|114941|23
1761537600000|2025-10-27 04:00:00|114998|114939|114997|114938|115030|114971|114997|114938|14
1761537900000|2025-10-27 04:05:00|114999|114940|115050|114991|115050|114991|114991|114932|16
1761538200000|2025-10-27 04:10:00|115054|114995|115220|115161|115228|115169|115054|114995|40
1761538500000|2025-10-27 04:15:00|115215|115156|115194|115135|115229|115170|115191|115132|24
1761538800000|2025-10-27 04:20:00|115200|115141|115211|115152|115224|115165|115200|115141|13
1761539100000|2025-10-27 04:25:00|115208|115149|115202|115143|115242|115183|115200|115141|18
1761539400000|2025-10-27 04:30:00|115220|115161|115202|115143|115224|115165|115200|115141|11
1761539700000|2025-10-27 04:35:00|115198|115139|115211|115152|115221|115162|115198|115139|9
1761540000000|2025-10-27 04:40:00|115215|115156|115274|115215|115290|115231|115215|115156|11
1761540300000|2025-10-27 04:45:00|115290|115231|115254|115195|115290|115231|115232|115173|20
1761540600000|2025-10-27 04:50:00|115251|115192|115262|115203|115262|115203|115215|115156|18
1761540900000|2025-10-27 04:55:00|115266|115207|115266|115207|115288|115229|115266|115207|7
1761541200000|2025-10-27 05:00:00|115267|115208|115365|115306|115365|115306|115267|115208|12
1761541500000|2025-10-27 05:05:00|115373|115314|115463|115404|115463|115404|115363|115304|24
1761541800000|2025-10-27 05:10:00|115466|115407|115524|115465|115548|115489|115448|115389|31
1761542100000|2025-10-27 05:15:00|115537|115478|115591|115532|115596|115537|115465|115406|34
1761542400000|2025-10-27 05:20:00|115588|115529|115557|115498|115588|115529|115440|115381|48
1761542700000|2025-10-27 05:25:00|115543|115484|115569|115510|115582|115523|115478|115419|34
1761543000000|2025-10-27 05:30:00|115551|115492|115526|115467|115562|115503|115498|115439|31
1761543300000|2025-10-27 05:35:00|115512|115453|115472|115413|115528|115469|115464|115405|22
1761543600000|2025-10-27 05:40:00|115474|115415|115659|115600|115659|115600|115474|115415|20
1761543900000|2025-10-27 05:45:00|115653|115594|115624|115565|115653|115594|115586|115527|29
1761544200000|2025-10-27 05:50:00|115622|115563|115604|115545|115622|115563|115545|115486|33
1761544500000|2025-10-27 05:55:00|115607|115548|115580|115521|115659|115600|115580|115521|34
1761544800000|2025-10-27 06:00:00|115575|115516|115448|115389|115575|115516|115415|115356|37
1761545100000|2025-10-27 06:05:00|115445|115386|115420|115361|115446|115387|115412|115353|18
1761545400000|2025-10-27 06:10:00|115434|115375|115471|115412|115474|115415|115431|115372|26
1761545700000|2025-10-27 06:15:00|115489|115430|115709|115650|115743|115684|115489|115430|28
1761546000000|2025-10-27 06:20:00|115700|115641|115578|115519|115743|115684|115569|115510|39
1761546300000|2025-10-27 06:25:00|115575|115516|115727|115668|115727|115668|115561|115502|10
1761546600000|2025-10-27 06:30:00|115732|115673|115646|115587|115732|115673|115585|115526|45
1761546900000|2025-10-27 06:35:00|115664|115605|115761|115702|115825|115766|115637|115578|50
1761547200000|2025-10-27 06:40:00|115790|115731|115665|115606|115804|115745|115649|115590|33
1761547500000|2025-10-27 06:45:00|115687|115628|115942|115883|116002|115943|115687|115628|40
1761547800000|2025-10-27 06:50:00|115950|115891|116000|115941|116095|116036|115925|115866|78
1761548100000|2025-10-27 06:55:00|115995|115936|116045|115986|116124|116065|115969|115910|62
1761548400000|2025-10-27 07:00:00|116052|115993|116123|116064|116123|116064|115948|115889|71
1761548700000|2025-10-27 07:05:00|116101|116042|115985|115926|116398|116339|115982|115923|112
1761549000000|2025-10-27 07:10:00|115970|115911|115871|115812|116036|115977|115863|115804|95
1761549300000|2025-10-27 07:15:00|115910|115851|115982|115923|116008|115949|115910|115851|42
1761549600000|2025-10-27 07:20:00|115974|115915|115941|115882|116078|116019|115913|115854|59
1761549900000|2025-10-27 07:25:00|115946|115887|115863|115804|116018|115959|115861|115802|40
1761550200000|2025-10-27 07:30:00|115864|115805|115782|115723|115884|115825|115758|115699|39
1761550500000|2025-10-27 07:35:00|115796|115737|115601|115542|115825|115766|115601|115542|53
1761550800000|2025-10-27 07:40:00|115599|115540|115671|115612|115671|115612|115504|115445|57
1761551100000|2025-10-27 07:45:00|115685|115626|115772|115713|115824|115765|115676|115617|34
1761551400000|2025-10-27 07:50:00|115750|115691|115551|115492|115750|115691|115551|115492|48
1761551700000|2025-10-27 07:55:00|115548|115489|115562|115503|115594|115535|115546|115487|28
1761552000000|2025-10-27 08:00:00|115554|115495|115562|115503|115594|115535|115493|115434|47
1761552300000|2025-10-27 08:05:00|115556|115497|115575|115516|115635|115576|115539|115480|49
1761552600000|2025-10-27 08:10:00|115574|115515|115472|115413|115574|115515|115470|115411|42
1761552900000|2025-10-27 08:15:00|115502|115443|115547|115488|115547|115488|115487|115428|29
1761553200000|2025-10-27 08:20:00|115542|115483|115507|115448|115574|115515|115507|115448|30
1761553500000|2025-10-27 08:25:00|115503|115444|115134|115075|115503|115444|115134|115075|64
1761553800000|2025-10-27 08:30:00|115139|115080|115428|115369|115428|115369|115137|115078|46
1761554100000|2025-10-27 08:35:00|115445|115386|115356|115297|115456|115397|115351|115292|30
1761554400000|2025-10-27 08:40:00|115357|115298|115255|115196|115368|115309|115255|115196|30
1761554700000|2025-10-27 08:45:00|115250|115191|115065|115006|115250|115191|115056|114997|38
1761555000000|2025-10-27 08:50:00|115064|115005|114963|114904|115064|115005|114959|114900|55
1761555300000|2025-10-27 08:55:00|114976|114917|115067|115008|115086|115027|114953|114894|48
1761555600000|2025-10-27 09:00:00|115083|115024|114963|114904|115083|115024|114865|114806|65
1761555900000|2025-10-27 09:05:00|114959|114900|114929|114870|114959|114900|114869|114810|72
1761556200000|2025-10-27 09:10:00|114938|114879|115155|115096|115161|115102|114938|114879|68
1761556500000|2025-10-27 09:15:00|115136|115077|115115|115056|115150|115091|114981|114922|52
1761556800000|2025-10-27 09:20:00|115121|115062|115114|115055|115279|115220|115052|114993|81
1761557100000|2025-10-27 09:25:00|115123|115064|115251|115192|115263|115204|115085|115026|65
1761557400000|2025-10-27 09:30:00|115211|115152|115209|115150|115251|115192|115147|115088|55
1761557700000|2025-10-27 09:35:00|115198|115139|115378|115319|115378|115319|115198|115139|43
1761558000000|2025-10-27 09:40:00|115395|115336|115403|115344|115403|115344|115311|115252|38
1761558300000|2025-10-27 09:45:00|115388|115329|115297|115238|115388|115329|115297|115238|13
1761558600000|2025-10-27 09:50:00|115280|115221|115273|115214|115316|115257|115271|115212|21
1761558900000|2025-10-27 09:55:00|115268|115209|115267|115208|115290|115231|115267|115208|16
1761559200000|2025-10-27 10:00:00|115256|115197|115168|115109|115256|115197|115164|115105|30
1761559500000|2025-10-27 10:05:00|115178|115119|115434|115375|115441|115382|115178|115119|67
1761559800000|2025-10-27 10:10:00|115423|115364|115388|115329|115423|115364|115351|115292|51
1761560100000|2025-10-27 10:15:00|115397|115338|115546|115487|115580|115521|115382|115323|49
1761560400000|2025-10-27 10:20:00|115551|115492|115457|115398|115579|115520|115455|115396|20
1761560700000|2025-10-27 10:25:00|115461|115402|115520|115461|115543|115484|115461|115402|22
1761561000000|2025-10-27 10:30:00|115513|115454|115482|115423|115531|115472|115480|115421|36
1761561300000|2025-10-27 10:35:00|115507|115448|115531|115472|115531|115472|115499|115440|12
1761561600000|2025-10-27 10:40:00|115537|115478|115486|115427|115547|115488|115486|115427|22
1761561900000|2025-10-27 10:45:00|115469|115410|115556|115497|115567|115508|115453|115394|27
1761562200000|2025-10-27 10:50:00|115528|115469|115506|115447|115575|115516|115506|115447|28
1761562500000|2025-10-27 10:55:00|115504|115445|115480|115421|115504|115445|115459|115400|16
1761562800000|2025-10-27 11:00:00|115470|115411|115488|115429|115496|115437|115450|115391|31
1761563100000|2025-10-27 11:05:00|115472|115413|115428|115369|115479|115420|115419|115360|31
1761563400000|2025-10-27 11:10:00|115436|115377|115458|115399|115528|115469|115436|115377|37
1761563700000|2025-10-27 11:15:00|115453|115394|115338|115279|115536|115477|115338|115279|29
1761564000000|2025-10-27 11:20:00|115333|115274|115240|115181|115333|115274|115157|115098|67
1761564300000|2025-10-27 11:25:00|115236|115177|115293|115234|115333|115274|115233|115174|31
1761564600000|2025-10-27 11:30:00|115306|115247|115440|115381|115442|115383|115306|115247|49
1761564900000|2025-10-27 11:35:00|115427|115368|115445|115386|115497|115438|115421|115362|33
1761565200000|2025-10-27 11:40:00|115464|115405|115493|115434|115535|115476|115464|115405|32
1761565500000|2025-10-27 11:45:00|115496|115437|115412|115353|115496|115437|115400|115341|28
1761565800000|2025-10-27 11:50:00|115407|115348|115356|115297|115445|115386|115356|115297|18
1761566100000|2025-10-27 11:55:00|115363|115304|115399|115340|115471|115412|115363|115304|26
1761566400000|2025-10-27 12:00:00|115407|115348|115399|115340|115474|115415|115349|115290|35
1761566700000|2025-10-27 12:05:00|115382|115323|115218|115159|115382|115323|115218|115159|38
1761567000000|2025-10-27 12:10:00|115222|115163|115339|115280|115347|115288|115218|115159|39
1761567300000|2025-10-27 12:15:00|115331|115272|115227|115168|115331|115272|115227|115168|18
1761567600000|2025-10-27 12:20:00|115221|115162|115307|115248|115307|115248|115212|115153|24
1761567900000|2025-10-27 12:25:00|115282|115223|115321|115262|115328|115269|115246|115187|35
1761568200000|2025-10-27 12:30:00|115320|115261|115189|115130|115332|115273|115189|115130|37
1761568500000|2025-10-27 12:35:00|115177|115118|115150|115091|115204|115145|115132|115073|47
1761568800000|2025-10-27 12:40:00|115158|115099|115089|115030|115168|115109|115066|115007|30
1761569100000|2025-10-27 12:45:00|115098|115039|115077|115018|115130|115071|115066|115007|26
1761569400000|2025-10-27 12:50:00|115082|115023|115070|115011|115109|115050|115069|115010|11
1761569700000|2025-10-27 12:55:00|115064|115005|115069|115010|115069|115010|115064|115005|2
1761570000000|2025-10-27 13:00:00|115077|115018|115155|115096|115155|115096|115048|114989|22
1761570300000|2025-10-27 13:05:00|115182|115123|115239|115180|115264|115205|115182|115123|14
1761570600000|2025-10-27 13:10:00|115223|115164|115156|115097|115223|115164|115141|115082|13
1761570900000|2025-10-27 13:15:00|115144|115085|115237|115178|115242|115183|115144|115085|17
1761571200000|2025-10-27 13:20:00|115224|115165|115155|115096|115224|115165|115143|115084|20
1761571500000|2025-10-27 13:25:00|115156|115097|115154|115095|115167|115108|115133|115074|9
1761571800000|2025-10-27 13:30:00|115159|115100|115031|114972|115268|115209|115009|114950|79
1761572100000|2025-10-27 13:35:00|115019|114960|114738|114679|115021|114962|114733|114674|103
1761572400000|2025-10-27 13:40:00|114729|114670|114886|114827|114886|114827|114610|114551|122
1761572700000|2025-10-27 13:45:00|114879|114820|114992|114933|114992|114933|114879|114820|83
1761573000000|2025-10-27 13:50:00|115046|114987|115401|115342|115401|115342|115038|114979|76
1761573300000|2025-10-27 13:55:00|115413|115354|115301|115242|115413|115354|115225|115166|72
1761573600000|2025-10-27 14:00:00|115322|115263|115046|114987|115398|115339|115035|114976|69
1761573900000|2025-10-27 14:05:00|115043|114984|114789|114730|115043|114984|114706|114647|72
1761574200000|2025-10-27 14:10:00|114768|114709|114886|114827|114908|114849|114711|114652|65
1761574500000|2025-10-27 14:15:00|114880|114821|114596|114537|114890|114831|114572|114513|92
1761574800000|2025-10-27 14:20:00|114607|114548|114824|114765|114824|114765|114522|114463|80
1761575100000|2025-10-27 14:25:00|114863|114804|115033|114974|115077|115018|114863|114804|35
1761575400000|2025-10-27 14:30:00|115017|114958|114932|114873|115021|114962|114809|114750|73
1761575700000|2025-10-27 14:35:00|114923|114864|114990|114931|114997|114938|114897|114838|44
1761576000000|2025-10-27 14:40:00|114994|114935|114892|114833|115072|115013|114890|114831|56
1761576300000|2025-10-27 14:45:00|114874|114815|114860|114801|114929|114870|114813|114754|43
1761576600000|2025-10-27 14:50:00|114850|114791|114741|114682|114882|114823|114720|114661|49
1761576900000|2025-10-27 14:55:00|114754|114695|114828|114769|114838|114779|114741|114682|29
1761577200000|2025-10-27 15:00:00|114813|114754|114857|114798|114893|114834|114798|114739|46
1761577500000|2025-10-27 15:05:00|114850|114791|114834|114775|115057|114998|114834|114775|56
1761577800000|2025-10-27 15:10:00|114858|114799|115040|114981|115040|114981|114858|114799|39
1761578100000|2025-10-27 15:15:00|115063|115004|115099|115040|115099|115040|114950|114891|74
1761578400000|2025-10-27 15:20:00|115120|115061|115076|115017|115120|115061|114970|114911|42
1761578700000|2025-10-27 15:25:00|115071|115012|115131|115072|115131|115072|114990|114931|45
1761579000000|2025-10-27 15:30:00|115098|115039|115105|115046|115245|115186|115098|115039|47
1761579300000|2025-10-27 15:35:00|115091|115032|115046|114987|115118|115059|114979|114920|35
1761579600000|2025-10-27 15:40:00|115022|114963|115012|114953|115052|114993|114995|114936|14
1761579900000|2025-10-27 15:45:00|115018|114959|115045|114986|115045|114986|114986|114927|19
1761580200000|2025-10-27 15:50:00|115064|115005|114988|114929|115101|115042|114986|114927|41
1761580500000|2025-10-27 15:55:00|114965|114906|115000|114941|115060|115001|114965|114906|22
1761580800000|2025-10-27 16:00:00|115012|114953|115038|114979|115062|115003|114957|114898|50
1761581100000|2025-10-27 16:05:00|115127|115068|115332|115273|115362|115303|115127|115068|28
1761581400000|2025-10-27 16:10:00|115316|115257|115311|115252|115336|115277|115291|115232|37
1761581700000|2025-10-27 16:15:00|115329|115270|115386|115327|115451|115392|115315|115256|25
1761582000000|2025-10-27 16:20:00|115385|115326|115297|115238|115385|115326|115196|115137|47
1761582300000|2025-10-27 16:25:00|115289|115230|115369|115310|115369|115310|115202|115143|38
1761582600000|2025-10-27 16:30:00|115339|115280|115514|115455|115516|115457|115312|115253|53
1761582900000|2025-10-27 16:35:00|115508|115449|115520|115461|115540|115481|115461|115402|62
1761583200000|2025-10-27 16:40:00|115526|115467|115446|115387|115560|115501|115446|115387|41
1761583500000|2025-10-27 16:45:00|115450|115391|115402|115343|115481|115422|115359|115300|46
1761583800000|2025-10-27 16:50:00|115393|115334|115627|115568|115648|115589|115393|115334|57
1761584100000|2025-10-27 16:55:00|115621|115562|115508|115449|115621|115562|115486|115427|55
1761584400000|2025-10-27 17:00:00|115517|115458|115521|115462|115539|115480|115466|115407|38
1761584700000|2025-10-27 17:05:00|115527|115468|115601|115542|115625|115566|115524|115465|40
1761585000000|2025-10-27 17:10:00|115585|115526|115585|115526|115631|115572|115584|115525|34
1761585300000|2025-10-27 17:15:00|115575|115516|115571|115512|115578|115519|115488|115429|31
1761585600000|2025-10-27 17:20:00|115565|115506|115349|115290|115571|115512|115324|115265|43
1761585900000|2025-10-27 17:25:00|115362|115303|115342|115283|115413|115354|115342|115283|39
1761586200000|2025-10-27 17:30:00|115323|115264|115454|115395|115489|115430|115318|115259|40
1761586500000|2025-10-27 17:35:00|115471|115412|115629|115570|115678|115619|115468|115409|47
1761586800000|2025-10-27 17:40:00|115622|115563|115657|115598|115739|115680|115622|115563|35
1761587100000|2025-10-27 17:45:00|115660|115601|115654|115595|115709|115650|115548|115489|59
1761587400000|2025-10-27 17:50:00|115646|115587|115648|115589|115648|115589|115554|115495|25
1761587700000|2025-10-27 17:55:00|115661|115602|115758|115699|115758|115699|115661|115602|31
1761588000000|2025-10-27 18:00:00|115742|115683|115666|115607|115749|115690|115586|115527|47
1761588300000|2025-10-27 18:05:00|115678|115619|115782|115723|115793|115734|115678|115619|14
1761588600000|2025-10-27 18:10:00|115804|115745|115803|115744|115826|115767|115791|115732|9
1761588900000|2025-10-27 18:15:00|115795|115736|115664|115605|115795|115736|115658|115599|25
1761589200000|2025-10-27 18:20:00|115637|115578|115565|115506|115637|115578|115522|115463|29
1761589500000|2025-10-27 18:25:00|115556|115497|115429|115370|115558|115499|115372|115313|39
1761589800000|2025-10-27 18:30:00|115438|115379|115483|115424|115483|115424|115384|115325|26
1761590100000|2025-10-27 18:35:00|115471|115412|115497|115438|115521|115462|115471|115412|14
1761590400000|2025-10-27 18:40:00|115510|115451|115507|115448|115518|115459|115431|115372|23
1761590700000|2025-10-27 18:45:00|115513|115454|115554|115495|115555|115496|115472|115413|24
1761591000000|2025-10-27 18:50:00|115548|115489|115469|115410|115554|115495|115469|115410|26
1761591300000|2025-10-27 18:55:00|115465|115406|115374|115315|115465|115406|115373|115314|30
1761591600000|2025-10-27 19:00:00|115372|115313|115039|114980|115379|115320|115020|114961|30
1761591900000|2025-10-27 19:05:00|115048|114989|115117|115058|115117|115058|115039|114980|25
1761592200000|2025-10-27 19:10:00|115216|115157|115310|115251|115310|115251|115215|115156|22
1761592500000|2025-10-27 19:15:00|115305|115246|115112|115053|115336|115277|115085|115026|24
1761592800000|2025-10-27 19:20:00|115120|115061|115086|115027|115130|115071|115080|115021|33
1761593100000|2025-10-27 19:25:00|115082|115023|115059|115000|115082|115023|115039|114980|11
1761593400000|2025-10-27 19:30:00|115046|114987|114814|114755|115046|114987|114810|114751|12
1761593700000|2025-10-27 19:35:00|114839|114780|115011|114952|115032|114973|114824|114765|46
1761594000000|2025-10-27 19:40:00|115015|114956|114993|114934|115035|114976|114981|114922|33
1761594300000|2025-10-27 19:45:00|114994|114935|115029|114970|115078|115019|114994|114935|28
1761594600000|2025-10-27 19:50:00|115043|114984|114928|114869|115043|114984|114879|114820|25
1761594900000|2025-10-27 19:55:00|114895|114836|114971|114912|114983|114924|114882|114823|40
1761595200000|2025-10-27 20:00:00|114983|114924|114857|114798|114983|114924|114793|114734|42
1761595500000|2025-10-27 20:05:00|114853|114794|114811|114752|114853|114794|114795|114736|29
1761595800000|2025-10-27 20:10:00|114817|114758|114788|114729|114817|114758|114743|114684|21
1761596100000|2025-10-27 20:15:00|114785|114726|114845|114786|114845|114786|114777|114718|13
1761596400000|2025-10-27 20:20:00|114860|114801|114812|114753|114916|114857|114812|114753|12
1761596700000|2025-10-27 20:25:00|114809|114750|114817|114758|114824|114765|114796|114737|12
1761597000000|2025-10-27 20:30:00|114811|114752|114730|114671|114811|114752|114730|114671|10
1761597300000|2025-10-27 20:35:00|114683|114624|114647|114588|114683|114624|114638|114579|10
1761597600000|2025-10-27 20:40:00|114645|114586|114668|114609|114765|114706|114645|114586|23
1761597900000|2025-10-27 20:45:00|114667|114608|114713|114654|114745|114686|114667|114608|19
1761598200000|2025-10-27 20:50:00|114712|114653|114646|114587|114728|114669|114646|114587|9
1761598500000|2025-10-27 20:55:00|114642|114583|114484|114425|114642|114583|114438|114379|67
1761598800000|2025-10-27 21:00:00|114482|114423|114600|114541|114603|114544|114436|114377|112
1761599100000|2025-10-27 21:05:00|114591|114532|114583|114524|114621|114562|114569|114510|65
1761599400000|2025-10-27 21:10:00|114579|114520|114453|114394|114581|114522|114452|114393|57
1761599700000|2025-10-27 21:15:00|114454|114395|114468|114409|114477|114418|114444|114385|61
1761600000000|2025-10-27 21:20:00|114460|114401|114248|114189|114498|114439|114166|114107|191
1761600300000|2025-10-27 21:25:00|114239|114180|114179|114120|114246|114187|114166|114107|135
1761600600000|2025-10-27 21:30:00|114175|114116|114396|114337|114396|114337|114167|114108|107
1761600900000|2025-10-27 21:35:00|114397|114338|114384|114325|114401|114342|114308|114249|61
1761601200000|2025-10-27 21:40:00|114378|114319|114361|114302|114393|114334|114361|114302|43
1761601500000|2025-10-27 21:45:00|114360|114301|114556|114497|114659|114600|114359|114300|135
1761601800000|2025-10-27 21:50:00|114564|114505|114560|114501|114599|114540|114523|114464|73
1761602100000|2025-10-27 21:55:00|114555|114496|114359|114300|114555|114496|114359|114300|62
1761602400000|2025-10-27 22:00:00|114329|114270|114474|114415|114474|114415|114156|114097|55
1761602700000|2025-10-27 22:05:00|114478|114419|114458|114399|114478|114419|114449|114390|20
1761603000000|2025-10-27 22:10:00|114478|114419|114482|114423|114545|114486|114449|114390|26
1761603300000|2025-10-27 22:15:00|114493|114434|114533|114474|114533|114474|114478|114419|12
1761603600000|2025-10-27 22:20:00|114541|114482|114640|114581|114640|114581|114528|114469|25
1761603900000|2025-10-27 22:25:00|114591|114532|114478|114419|114599|114540|114478|114419|6
1761604200000|2025-10-27 22:30:00|114466|114407|114392|114333|114466|114407|114338|114279|29
1761604500000|2025-10-27 22:35:00|114403|114344|114333|114274|114406|114347|114333|114274|19
1761604800000|2025-10-27 22:40:00|114349|114290|114357|114298|114370|114311|114349|114290|4
1761605100000|2025-10-27 22:45:00|114311|114252|114320|114261|114320|114261|114222|114163|28
1761605400000|2025-10-27 22:50:00|114319|114260|114318|114259|114326|114267|114301|114242|9
1761605700000|2025-10-27 22:55:00|114317|114258|114135|114076|114317|114258|114076|114017|35
1761606000000|2025-10-27 23:00:00|114136|114077|114106|114047|114140|114081|113987|113928|64
1761606300000|2025-10-27 23:05:00|114102|114043|114059|114000|114160|114101|114021|113962|26
1761606600000|2025-10-27 23:10:00|114094|114035|114115|114056|114137|114078|114065|114006|42
1761606900000|2025-10-27 23:15:00|114114|114055|114085|114026|114114|114055|113883|113824|65
1761607200000|2025-10-27 23:20:00|114089|114030|113938|113879|114110|114051|113930|113871|24
1761607500000|2025-10-27 23:25:00|113935|113876|114077|114018|114102|114043|113935|113876|50
1761607800000|2025-10-27 23:30:00|114088|114029|114204|114145|114207|114148|114077|114018|29
1761608100000|2025-10-27 23:35:00|114207|114148|114165|114106|114208|114149|114136|114077|20
1761608400000|2025-10-27 23:40:00|114168|114109|114193|114134|114231|114172|114168|114109|23
1761608700000|2025-10-27 23:45:00|114190|114131|114238|114179|114266|114207|114183|114124|28
1761609000000|2025-10-27 23:50:00|114198|114139|114227|114168|114235|114176|114130|114071|27
1761609300000|2025-10-27 23:55:00|114232|114173|114172|114113|114249|114190|114158|114099|16
1761609600000|2025-10-28 00:00:00|114167|114108|114068|114009|114167|114108|114066|114007|26
1761609900000|2025-10-28 00:05:00|114047|113988|114101|114042|114101|114042|113971|113912|27
1761610200000|2025-10-28 00:10:00|114113|114054|114148|114089|114169|114110|114113|114054|18
1761610500000|2025-10-28 00:15:00|114143|114084|114186|114127|114232|114173|114136|114077|40
1761610800000|2025-10-28 00:20:00|114198|114139|114357|114298|114361|114302|114198|114139|42
1761611100000|2025-10-28 00:25:00|114346|114287|114306|114247|114346|114287|114306|114247|11
1761611400000|2025-10-28 00:30:00|114252|114193|114086|114027|114252|114193|114086|114027|15
1761611700000|2025-10-28 00:35:00|114094|114035|114138|114079|114138|114079|114084|114025|30
1761612000000|2025-10-28 00:40:00|114129|114070|114045|113986|114129|114070|114001|113942|18
1761612300000|2025-10-28 00:45:00|114032|113973|113915|113856|114038|113979|113821|113762|53
1761612600000|2025-10-28 00:50:00|113919|113860|113987|113928|114023|113964|113918|113859|41
1761612900000|2025-10-28 00:55:00|113997|113938|114014|113955|114054|113995|113995|113936|22
1761613200000|2025-10-28 01:00:00|114038|113979|114162|114103|114201|114142|114038|113979|41
1761613500000|2025-10-28 01:05:00|114157|114098|114192|114133|114230|114171|114143|114084|29
1761613800000|2025-10-28 01:10:00|114204|114145|114256|114197|114271|114212|114204|114145|21
1761614100000|2025-10-28 01:15:00|114266|114207|114307|114248|114344|114285|114263|114204|26
1761614400000|2025-10-28 01:20:00|114298|114239|114294|114235|114298|114239|114272|114213|18
1761614700000|2025-10-28 01:25:00|114269|114210|114263|114204|114269|114210|114228|114169|12
1761615000000|2025-10-28 01:30:00|114262|114203|114176|114117|114262|114203|114176|114117|7
1761615300000|2025-10-28 01:35:00|114228|114169|114314|114255|114357|114298|114228|114169|28
1761615600000|2025-10-28 01:40:00|114339|114280|114520|114461|114577|114518|114326|114267|38
1761615900000|2025-10-28 01:45:00|114514|114455|114549|114490|114572|114513|114491|114432|19
1761616200000|2025-10-28 01:50:00|114550|114491|114502|114443|114551|114492|114491|114432|14
1761616500000|2025-10-28 01:55:00|114500|114441|114480|114421|114507|114448|114480|114421|10
1761616800000|2025-10-28 02:00:00|114484|114425|114501|114442|114513|114454|114479|114420|8
1761617100000|2025-10-28 02:05:00|114514|114455|114494|114435|114525|114466|114494|114435|5
1761617400000|2025-10-28 02:10:00|114453|114394|114210|114151|114453|114394|114192|114133|14
1761617700000|2025-10-28 02:15:00|114204|114145|114212|114153|114212|114153|114176|114117|28
1761618000000|2025-10-28 02:20:00|114213|114154|114019|113960|114213|114154|113945|113886|39
1761618300000|2025-10-28 02:25:00|114012|113953|114095|114036|114095|114036|113951|113892|24
1761618600000|2025-10-28 02:30:00|114150|114091|114068|114009|114155|114096|114067|114008|14
1761618900000|2025-10-28 02:35:00|114062|114003|114180|114121|114180|114121|114025|113966|31
1761619200000|2025-10-28 02:40:00|114175|114116|114015|113956|114175|114116|114015|113956|15
1761619500000|2025-10-28 02:45:00|113990|113931|113687|113628|114027|113968|113684|113625|44
1761619800000|2025-10-28 02:50:00|113684|113625|113944|113885|113963|113904|113606|113547|102
1761620100000|2025-10-28 02:55:00|113940|113881|114008|113949|114012|113953|113930|113871|38
1761620400000|2025-10-28 03:00:00|113961|113902|114106|114047|114108|114049|113940|113881|46
1761620700000|2025-10-28 03:05:00|114117|114058|114079|114020|114143|114084|114079|114020|29
1761621000000|2025-10-28 03:10:00|114058|113999|113839|113780|114058|113999|113839|113780|40
1761621300000|2025-10-28 03:15:00|113843|113784|113874|113815|113912|113853|113833|113774|32
1761621600000|2025-10-28 03:20:00|113880|113821|113989|113930|113989|113930|113867|113808|34
1761621900000|2025-10-28 03:25:00|113988|113929|114024|113965|114050|113991|113983|113924|29
1761622200000|2025-10-28 03:30:00|114010|113951|113954|113895|114040|113981|113954|113895|22
1761622500000|2025-10-28 03:35:00|113970|113911|113963|113904|113979|113920|113887|113828|33
1761622800000|2025-10-28 03:40:00|113919|113860|113899|113840|113919|113860|113862|113803|22
1761623100000|2025-10-28 03:45:00|113893|113834|113892|113833|113958|113899|113860|113801|24
1761623400000|2025-10-28 03:50:00|113895|113836|113897|113838|113964|113905|113876|113817|27
1761623700000|2025-10-28 03:55:00|113889|113830|113975|113916|114011|113952|113889|113830|37
1761624000000|2025-10-28 04:00:00|113959|113900|113906|113847|113990|113931|113906|113847|27
1761624300000|2025-10-28 04:05:00|113883|113824|113895|113836|113990|113931|113869|113810|29
1761624600000|2025-10-28 04:10:00|113906|113847|113960|113901|113962|113903|113884|113825|37
1761624900000|2025-10-28 04:15:00|113963|113904|113917|113858|113983|113924|113917|113858|13
1761625200000|2025-10-28 04:20:00|113927|113868|113968|113909|113992|113933|113925|113866|30
1761625500000|2025-10-28 04:25:00|113969|113910|113941|113882|114003|113944|113941|113882|15
1761625800000|2025-10-28 04:30:00|113920|113861|113944|113885|113944|113885|113902|113843|20
1761626100000|2025-10-28 04:35:00|113949|113890|113947|113888|114004|113945|113913|113854|20
1761626400000|2025-10-28 04:40:00|113949|113890|113929|113870|113992|113933|113929|113870|20
1761626700000|2025-10-28 04:45:00|113942|113883|114082|114023|114083|114024|113942|113883|15
1761627000000|2025-10-28 04:50:00|114085|114026|114075|114016|114086|114027|114060|114001|14
1761627300000|2025-10-28 04:55:00|114066|114007|114053|113994|114066|114007|114045|113986|10
1761627600000|2025-10-28 05:00:00|114044|113985|113961|113902|114044|113985|113961|113902|16
1761627900000|2025-10-28 05:05:00|113950|113891|113924|113865|113957|113898|113924|113865|14
1761628200000|2025-10-28 05:10:00|113926|113867|113900|113841|113942|113883|113900|113841|12
1761628500000|2025-10-28 05:15:00|113901|113842|113869|113810|113935|113876|113834|113775|30
1761628800000|2025-10-28 05:20:00|113870|113811|113934|113875|113934|113875|113870|113811|22
1761629100000|2025-10-28 05:25:00|113937|113878|114015|113956|114028|113969|113930|113871|27
1761629400000|2025-10-28 05:30:00|114007|113948|113920|113861|114007|113948|113876|113817|33
1761629700000|2025-10-28 05:35:00|113913|113854|113914|113855|113955|113896|113887|113828|24
1761630000000|2025-10-28 05:40:00|113904|113845|113852|113793|113913|113854|113852|113793|16
1761630300000|2025-10-28 05:45:00|113785|113726|113739|113680|113787|113728|113654|113595|53
1761630600000|2025-10-28 05:50:00|113731|113672|113610|113551|113731|113672|113610|113551|23
1761630900000|2025-10-28 05:55:00|113611|113552|113597|113538|113714|113655|113510|113451|56
1761631200000|2025-10-28 06:00:00|113619|113560|113701|113642|113724|113665|113619|113560|35
1761631500000|2025-10-28 06:05:00|113708|113649|113787|113728|113788|113729|113698|113639|33
1761631800000|2025-10-28 06:10:00|113783|113724|113819|113760|113832|113773|113783|113724|13
1761632100000|2025-10-28 06:15:00|113806|113747|113800|113741|113815|113756|113794|113735|7
1761632400000|2025-10-28 06:20:00|113818|113759|113822|113763|113846|113787|113793|113734|30
1761632700000|2025-10-28 06:25:00|113828|113769|113848|113789|113897|113838|113828|113769|13
1761633000000|2025-10-28 06:30:00|113841|113782|113944|113885|113944|113885|113811|113752|28
1761633300000|2025-10-28 06:35:00|113896|113837|114003|113944|114003|113944|113886|113827|27
1761633600000|2025-10-28 06:40:00|113996|113937|114059|114000|114074|114015|113996|113937|21
1761633900000|2025-10-28 06:45:00|114060|114001|114094|114035|114104|114045|114054|113995|28
1761634200000|2025-10-28 06:50:00|114116|114057|114231|114172|114231|114172|114112|114053|31
1761634500000|2025-10-28 06:55:00|114216|114157|114165|114106|114216|114157|114150|114091|15
1761634800000|2025-10-28 07:00:00|114168|114109|114348|114289|114348|114289|114156|114097|25
1761635100000|2025-10-28 07:05:00|114350|114291|114279|114220|114350|114291|114267|114208|20
1761635400000|2025-10-28 07:10:00|114292|114233|114156|114097|114292|114233|114146|114087|22
1761635700000|2025-10-28 07:15:00|114159|114100|114224|114165|114255|114196|114129|114070|39
1761636000000|2025-10-28 07:20:00|114230|114171|114277|114218|114342|114283|114230|114171|31
1761636300000|2025-10-28 07:25:00|114272|114213|114308|114249|114316|114257|114210|114151|26
1761636600000|2025-10-28 07:30:00|114286|114227|114218|114159|114315|114256|114218|114159|17
1761636900000|2025-10-28 07:35:00|114220|114161|114181|114122|114231|114172|114176|114117|24
1761637200000|2025-10-28 07:40:00|114184|114125|114202|114143|114205|114146|114153|114094|16
1761637500000|2025-10-28 07:45:00|114257|114198|114337|114278|114337|114278|114257|114198|13
1761637800000|2025-10-28 07:50:00|114297|114238|114220|114161|114297|114238|114220|114161|23
1761638100000|2025-10-28 07:55:00|114224|114165|114232|114173|114261|114202|114224|114165|18
1761638400000|2025-10-28 08:00:00|114243|114184|114214|114155|114263|114204|114209|114150|38
1761638700000|2025-10-28 08:05:00|114205|114146|114239|114180|114249|114190|114205|114146|13
1761639000000|2025-10-28 08:10:00|114246|114187|114131|114072|114246|114187|114127|114068|31
1761639300000|2025-10-28 08:15:00|114139|114080|114162|114103|114162|114103|114139|114080|9
1761639600000|2025-10-28 08:20:00|114198|114139|114349|114290|114356|114297|114198|114139|10
1761639900000|2025-10-28 08:25:00|114344|114285|114398|114339|114398|114339|114339|114280|19
1761640200000|2025-10-28 08:30:00|114393|114334|114493|114434|114506|114447|114368|114309|36
1761640500000|2025-10-28 08:35:00|114452|114393|114483|114424|114483|114424|114451|114392|15
1761640800000|2025-10-28 08:40:00|114467|114408|114466|114407|114485|114426|114463|114404|13
1761641100000|2025-10-28 08:45:00|114464|114405|114484|114425|114484|114425|114453|114394|11
1761641400000|2025-10-28 08:50:00|114487|114428|114441|114382|114494|114435|114441|114382|13
1761641700000|2025-10-28 08:55:00|114438|114379|114434|114375|114445|114386|114377|114318|29
1761642000000|2025-10-28 09:00:00|114435|114376|114584|114525|114589|114530|114435|114376|20
1761642300000|2025-10-28 09:05:00|114577|114518|114419|114360|114577|114518|114419|114360|27
1761642600000|2025-10-28 09:10:00|114426|114367|114396|114337|114426|114367|114352|114293|23
1761642900000|2025-10-28 09:15:00|114403|114344|114409|114350|114409|114350|114361|114302|17
1761643200000|2025-10-28 09:20:00|114413|114354|114364|114305|114421|114362|114364|114305|18
1761643500000|2025-10-28 09:25:00|114361|114302|114262|114203|114361|114302|114225|114166|41
1761643800000|2025-10-28 09:30:00|114269|114210|114358|114299|114358|114299|114269|114210|8
1761644100000|2025-10-28 09:35:00|114350|114291|114400|114341|114400|114341|114350|114291|12
1761644400000|2025-10-28 09:40:00|114402|114343|114529|114470|114579|114520|114402|114343|23
1761644700000|2025-10-28 09:45:00|114548|114489|114492|114433|114558|114499|114492|114433|26
1761645000000|2025-10-28 09:50:00|114508|114449|114581|114522|114581|114522|114501|114442|10
1761645300000|2025-10-28 09:55:00|114585|114526|114585|114526|114585|114526|114585|114526|1
1761645600000|2025-10-28 10:00:00|114581|114522|114519|114460|114581|114522|114519|114460|15
1761645900000|2025-10-28 10:05:00|114513|114454|114526|114467|114526|114467|114506|114447|12
1761646200000|2025-10-28 10:10:00|114513|114454|114547|114488|114547|114488|114505|114446|6
1761646500000|2025-10-28 10:15:00|114539|114480|114535|114476|114553|114494|114501|114442|17
1761646800000|2025-10-28 10:20:00|114536|114477|114541|114482|114551|114492|114536|114477|6
1761647100000|2025-10-28 10:25:00|114564|114505|114581|114522|114581|114522|114564|114505|4
1761647400000|2025-10-28 10:30:00|114538|114479|114529|114470|114553|114494|114529|114470|9
1761647700000|2025-10-28 10:35:00|114531|114472|114499|114440|114537|114478|114472|114413|19
1761648000000|2025-10-28 10:40:00|114495|114436|114559|114500|114573|114514|114484|114425|19
1761648300000|2025-10-28 10:45:00|114562|114503|114545|114486|114567|114508|114545|114486|5
1761648600000|2025-10-28 10:50:00|114537|114478|114623|114564|114623|114564|114536|114477|10
1761648900000|2025-10-28 10:55:00|114628|114569|114640|114581|114640|114581|114626|114567|7
1761649200000|2025-10-28 11:00:00|114644|114585|114575|114516|114652|114593|114575|114516|21
1761649500000|2025-10-28 11:05:00|114558|114499|114554|114495|114566|114507|114535|114476|16
1761649800000|2025-10-28 11:10:00|114542|114483|114542|114483|114542|114483|114532|114473|6
1761650100000|2025-10-28 11:15:00|114558|114499|114578|114519|114579|114520|114558|114499|5
1761650400000|2025-10-28 11:20:00|114597|114538|114573|114514|114599|114540|114573|114514|6
1761650700000|2025-10-28 11:25:00|114570|114511|114592|114533|114592|114533|114539|114480|10
1761651000000|2025-10-28 11:30:00|114612|114553|114604|114545|114632|114573|114597|114538|18
1761651300000|2025-10-28 11:35:00|114608|114549|114634|114575|114676|114617|114600|114541|13
1761651600000|2025-10-28 11:40:00|114630|114571|114506|114447|114630|114571|114484|114425|30
1761651900000|2025-10-28 11:45:00|114507|114448|114424|114365|114511|114452|114420|114361|29
1761652200000|2025-10-28 11:50:00|114431|114372|114322|114263|114462|114403|114322|114263|31
1761652500000|2025-10-28 11:55:00|114317|114258|114341|114282|114349|114290|114304|114245|12
1761652800000|2025-10-28 12:00:00|114337|114278|114328|114269|114359|114300|114299|114240|31
1761653100000|2025-10-28 12:05:00|114330|114271|114283|114224|114346|114287|114283|114224|27
1761653400000|2025-10-28 12:10:00|114290|114231|114370|114311|114380|114321|114290|114231|30
1761653700000|2025-10-28 12:15:00|114347|114288|114287|114228|114350|114291|114287|114228|20
1761654000000|2025-10-28 12:20:00|114280|114221|114172|114113|114287|114228|114172|114113|28
1761654300000|2025-10-28 12:25:00|114169|114110|114197|114138|114197|114138|114163|114104|9
1761654600000|2025-10-28 12:30:00|114199|114140|114186|114127|114267|114208|114186|114127|24
1761654900000|2025-10-28 12:35:00|114216|114157|114319|114260|114319|114260|114216|114157|15
1761655200000|2025-10-28 12:40:00|114354|114295|114413|114354|114413|114354|114354|114295|19
1761655500000|2025-10-28 12:45:00|114410|114351|114544|114485|114560|114501|114410|114351|31
1761655800000|2025-10-28 12:50:00|114537|114478|114508|114449|114537|114478|114476|114417|25
1761656100000|2025-10-28 12:55:00|114516|114457|114502|114443|114536|114477|114502|114443|8
1761656400000|2025-10-28 13:00:00|114515|114456|114648|114589|114648|114589|114512|114453|23
1761656700000|2025-10-28 13:05:00|114654|114595|114867|114808|114867|114808|114654|114595|47
1761657000000|2025-10-28 13:10:00|114840|114781|114801|114742|114858|114799|114785|114726|37
1761657300000|2025-10-28 13:15:00|114805|114746|114948|114889|115031|114972|114805|114746|71
1761657600000|2025-10-28 13:20:00|114983|114924|115119|115060|115119|115060|114977|114918|29
1761657900000|2025-10-28 13:25:00|115134|115075|115115|115056|115176|115117|115092|115033|63
1761658200000|2025-10-28 13:30:00|115116|115057|115066|115007|115205|115146|114967|114908|99
1761658500000|2025-10-28 13:35:00|115062|115003|115109|115050|115151|115092|114896|114837|85
1761658800000|2025-10-28 13:40:00|115117|115058|115167|115108|115167|115108|115046|114987|98
1761659100000|2025-10-28 13:45:00|115154|115095|115401|115342|115461|115402|115144|115085|133
1761659400000|2025-10-28 13:50:00|115397|115338|115369|115310|115483|115424|115369|115310|85
1761659700000|2025-10-28 13:55:00|115363|115304|115548|115489|115548|115489|115355|115296|49
1761660000000|2025-10-28 14:00:00|115559|115500|115537|115478|115566|115507|115457|115398|60
1761660300000|2025-10-28 14:05:00|115534|115475|115442|115383|115537|115478|115370|115311|42
1761660600000|2025-10-28 14:10:00|115444|115385|115815|115756|115853|115794|115423|115364|71
1761660900000|2025-10-28 14:15:00|115827|115768|116030|115971|116039|115980|115741|115682|81
1761661200000|2025-10-28 14:20:00|116033|115974|115860|115801|116130|116071|115818|115759|69
1761661500000|2025-10-28 14:25:00|115864|115805|115926|115867|115956|115897|115716|115657|74
1761661800000|2025-10-28 14:30:00|115929|115870|115557|115498|115942|115883|115513|115454|110
1761662100000|2025-10-28 14:35:00|115572|115513|115414|115355|115601|115542|115372|115313|88
1761662400000|2025-10-28 14:40:00|115400|115341|114783|114724|115400|115341|114610|114551|171
1761662700000|2025-10-28 14:45:00|114823|114764|114837|114778|114931|114872|114253|114194|185
1761663000000|2025-10-28 14:50:00|114845|114786|115015|114956|115065|115006|114838|114779|78
1761663300000|2025-10-28 14:55:00|115019|114960|115121|115062|115285|115226|115019|114960|91
1761663600000|2025-10-28 15:00:00|115142|115083|115278|115219|115313|115254|115142|115083|81
1761663900000|2025-10-28 15:05:00|115273|115214|115325|115266|115334|115275|115239|115180|45
1761664200000|2025-10-28 15:10:00|115372|115313|115337|115278|115395|115336|115222|115163|72
1761664500000|2025-10-28 15:15:00|115326|115267|115201|115142|115326|115267|115148|115089|94
1761664800000|2025-10-28 15:20:00|115217|115158|115068|115009|115252|115193|115068|115009|63
1761665100000|2025-10-28 15:25:00|115072|115013|115059|115000|115209|115150|115059|115000|37
1761665400000|2025-10-28 15:30:00|115035|114976|114963|114904|115035|114976|114878|114819|68
1761665700000|2025-10-28 15:35:00|114967|114908|114974|114915|114982|114923|114817|114758|86
1761666000000|2025-10-28 15:40:00|114956|114897|114561|114502|114956|114897|114546|114487|73
1761666300000|2025-10-28 15:45:00|114566|114507|114800|114741|114807|114748|114565|114506|86
1761666600000|2025-10-28 15:50:00|114842|114783|114745|114686|114939|114880|114741|114682|66
1761666900000|2025-10-28 15:55:00|114741|114682|114731|114672|114801|114742|114641|114582|55
1761667200000|2025-10-28 16:00:00|114704|114645|114700|114641|114724|114665|114570|114511|66
1761667500000|2025-10-28 16:05:00|114709|114650|114779|114720|114779|114720|114658|114599|70
1761667800000|2025-10-28 16:10:00|114788|114729|114933|114874|114948|114889|114745|114686|90
1761668100000|2025-10-28 16:15:00|114946|114887|114826|114767|114946|114887|114798|114739|30
1761668400000|2025-10-28 16:20:00|114834|114775|114816|114757|114836|114777|114763|114704|39
1761668700000|2025-10-28 16:25:00|114840|114781|115128|115069|115195|115136|114840|114781|59
1761669000000|2025-10-28 16:30:00|115129|115070|115125|115066|115410|115351|115125|115066|113
1761669300000|2025-10-28 16:35:00|115117|115058|115142|115083|115266|115207|115117|115058|91
1761669600000|2025-10-28 16:40:00|115118|115059|115121|115062|115122|115063|114959|114900|54
1761669900000|2025-10-28 16:45:00|115127|115068|115348|115289|115348|115289|115127|115068|73
1761670200000|2025-10-28 16:50:00|115331|115272|115502|115443|115547|115488|115289|115230|81
1761670500000|2025-10-28 16:55:00|115475|115416|115377|115318|115480|115421|115377|115318|40
1761670800000|2025-10-28 17:00:00|115381|115322|115316|115257|115504|115445|115316|115257|50
1761671100000|2025-10-28 17:05:00|115309|115250|115427|115368|115474|115415|115309|115250|35
1761671400000|2025-10-28 17:10:00|115433|115374|115519|115460|115580|115521|115415|115356|46
1761671700000|2025-10-28 17:15:00|115511|115452|115497|115438|115551|115492|115431|115372|51
1761672000000|2025-10-28 17:20:00|115491|115432|115616|115557|115627|115568|115491|115432|53
1761672300000|2025-10-28 17:25:00|115622|115563|115520|115461|115622|115563|115520|115461|35
1761672600000|2025-10-28 17:30:00|115507|115448|115455|115396|115518|115459|115262|115203|49
1761672900000|2025-10-28 17:35:00|115479|115420|115575|115516|115630|115571|115469|115410|36
1761673200000|2025-10-28 17:40:00|115603|115544|115587|115528|115625|115566|115581|115522|18
1761673500000|2025-10-28 17:45:00|115579|115520|115549|115490|115579|115520|115476|115417|36
1761673800000|2025-10-28 17:50:00|115541|115482|115438|115379|115553|115494|115429|115370|48
1761674100000|2025-10-28 17:55:00|115440|115381|115318|115259|115440|115381|115318|115259|33
1761674400000|2025-10-28 18:00:00|115319|115260|115172|115113|115319|115260|115133|115074|27
1761674700000|2025-10-28 18:05:00|115182|115123|115344|115285|115399|115340|115180|115121|57
1761675000000|2025-10-28 18:10:00|115330|115271|115368|115309|115368|115309|115299|115240|39
1761675300000|2025-10-28 18:15:00|115363|115304|115242|115183|115419|115360|115231|115172|39
1761675600000|2025-10-28 18:20:00|115246|115187|115143|115084|115302|115243|115140|115081|57
1761675900000|2025-10-28 18:25:00|115148|115089|114922|114863|115179|115120|114922|114863|64
1761676200000|2025-10-28 18:30:00|114929|114870|115042|114983|115056|114997|114929|114870|48
1761676500000|2025-10-28 18:35:00|115016|114957|114779|114720|115016|114957|114763|114704|29
1761676800000|2025-10-28 18:40:00|114765|114706|114800|114741|114841|114782|114765|114706|36
1761677100000|2025-10-28 18:45:00|114797|114738|114869|114810|114869|114810|114736|114677|22
1761677400000|2025-10-28 18:50:00|114874|114815|114922|114863|114937|114878|114874|114815|13
1761677700000|2025-10-28 18:55:00|114915|114856|115067|115008|115067|115008|114915|114856|9
1761678000000|2025-10-28 19:00:00|115089|115030|114947|114888|115089|115030|114933|114874|52
1761678300000|2025-10-28 19:05:00|114940|114881|115028|114969|115028|114969|114916|114857|16
1761678600000|2025-10-28 19:10:00|115022|114963|114897|114838|115022|114963|114894|114835|24
1761678900000|2025-10-28 19:15:00|114884|114825|114126|114067|114889|114830|114113|114054|109
1761679200000|2025-10-28 19:20:00|114118|114059|113938|113879|114141|114082|113807|113748|119
1761679500000|2025-10-28 19:25:00|113958|113899|113815|113756|114048|113989|113796|113737|64
1761679800000|2025-10-28 19:30:00|113807|113748|113984|113925|114001|113942|113636|113577|100
1761680100000|2025-10-28 19:35:00|113995|113936|114082|114023|114166|114107|113995|113936|67
1761680400000|2025-10-28 19:40:00|114079|114020|114051|113992|114092|114033|113928|113869|48
1761680700000|2025-10-28 19:45:00|114050|113991|113862|113803|114060|114001|113862|113803|46
1761681000000|2025-10-28 19:50:00|113838|113779|113855|113796|113878|113819|113624|113565|79
1761681300000|2025-10-28 19:55:00|113846|113787|113740|113681|113864|113805|113635|113576|62
1761681600000|2025-10-28 20:00:00|113733|113674|113231|113172|113733|113674|113137|113078|69
1761681900000|2025-10-28 20:05:00|113256|113197|113188|113129|113393|113334|112957|112898|235
1761682200000|2025-10-28 20:10:00|113183|113124|112982|112923|113238|113179|112784|112725|143
1761682500000|2025-10-28 20:15:00|112955|112896|112610|112551|112960|112901|112527|112468|164
1761682800000|2025-10-28 20:20:00|112626|112567|112732|112673|112775|112716|112499|112440|182
1761683100000|2025-10-28 20:25:00|112720|112661|112609|112550|112776|112717|112497|112438|130
1761683400000|2025-10-28 20:30:00|112584|112525|112661|112602|112664|112605|112414|112355|120
1761683700000|2025-10-28 20:35:00|112672|112613|113061|113002|113073|113014|112490|112431|118
1761684000000|2025-10-28 20:40:00|113067|113008|112841|112782|113073|113014|112841|112782|98
1761684300000|2025-10-28 20:45:00|112825|112766|112847|112788|112882|112823|112665|112606|80
1761684600000|2025-10-28 20:50:00|112838|112779|112930|112871|112930|112871|112700|112641|56
1761684900000|2025-10-28 20:55:00|112948|112889|112868|112809|112968|112909|112863|112804|69
1761685200000|2025-10-28 21:00:00|112841|112782|112737|112678|112841|112782|112599|112540|279
1761685500000|2025-10-28 21:05:00|112738|112679|112469|112410|112799|112740|112236|112177|458
1761685800000|2025-10-28 21:10:00|112475|112416|112748|112689|112748|112689|112367|112308|329
1761686100000|2025-10-28 21:15:00|112746|112687|112715|112656|112817|112758|112644|112585|261
1761686400000|2025-10-28 21:20:00|112705|112646|112681|112622|112710|112651|112654|112595|139
1761686700000|2025-10-28 21:25:00|112675|112616|112782|112723|112787|112728|112647|112588|110
1761687000000|2025-10-28 21:30:00|112778|112719|113041|112982|113041|112982|112708|112649|169
1761687300000|2025-10-28 21:35:00|113040|112981|112975|112916|113040|112981|112824|112765|130
1761687600000|2025-10-28 21:40:00|112977|112918|113173|113114|113173|113114|112977|112918|136
1761687900000|2025-10-28 21:45:00|113174|113115|113198|113139|113257|113198|113109|113050|149
1761688200000|2025-10-28 21:50:00|113204|113145|113097|113038|113204|113145|113074|113015|51
1761688500000|2025-10-28 21:55:00|113095|113036|113020|112961|113173|113114|113020|112961|77
1761688800000|2025-10-28 22:00:00|113019|112960|113087|113028|113159|113100|112997|112938|33
1761689100000|2025-10-28 22:05:00|113080|113021|112951|112892|113080|113021|112941|112882|58
1761689400000|2025-10-28 22:10:00|112957|112898|112885|112826|112981|112922|112885|112826|60
1761689700000|2025-10-28 22:15:00|112893|112834|113074|113015|113086|113027|112892|112833|35
1761690000000|2025-10-28 22:20:00|113067|113008|113073|113014|113082|113023|113017|112958|36
1761690300000|2025-10-28 22:25:00|113091|113032|113189|113130|113189|113130|113086|113027|21
1761690600000|2025-10-28 22:30:00|113175|113116|113262|113203|113282|113223|113175|113116|35
1761690900000|2025-10-28 22:35:00|113248|113189|113203|113144|113248|113189|113198|113139|15
1761691200000|2025-10-28 22:40:00|113197|113138|113314|113255|113323|113264|113197|113138|17
1761691500000|2025-10-28 22:45:00|113311|113252|113273|113214|113311|113252|113226|113167|18
1761691800000|2025-10-28 22:50:00|113256|113197|113232|113173|113256|113197|113223|113164|10
1761692100000|2025-10-28 22:55:00|113253|113194|113232|113173|113253|113194|113232|113173|4
1761692400000|2025-10-28 23:00:00|113228|113169|113033|112974|113228|113169|113031|112972|31
1761692700000|2025-10-28 23:05:00|113034|112975|113054|112995|113054|112995|112997|112938|41
1761693000000|2025-10-28 23:10:00|113063|113004|113081|113022|113098|113039|113052|112993|27
1761693300000|2025-10-28 23:15:00|113097|113038|112986|112927|113192|113133|112986|112927|44
1761693600000|2025-10-28 23:20:00|112982|112923|112938|112879|112982|112923|112806|112747|53
1761693900000|2025-10-28 23:25:00|112951|112892|112935|112876|112996|112937|112893|112834|35
1761694200000|2025-10-28 23:30:00|112942|112883|113022|112963|113022|112963|112925|112866|37
1761694500000|2025-10-28 23:35:00|113033|112974|113096|113037|113138|113079|113030|112971|30
1761694800000|2025-10-28 23:40:00|113093|113034|113013|112954|113099|113040|112987|112928|34
1761695100000|2025-10-28 23:45:00|113009|112950|113094|113035|113107|113048|113009|112950|23
1761695400000|2025-10-28 23:50:00|113093|113034|113011|112952|113093|113034|113011|112952|27
1761695700000|2025-10-28 23:55:00|113006|112947|112948|112889|113006|112947|112936|112877|37
1761696000000|2025-10-29 00:00:00|112942|112883|112906|112847|112943|112884|112857|112798|53
1761696300000|2025-10-29 00:05:00|112905|112846|112734|112675|112905|112846|112730|112671|61
1761696600000|2025-10-29 00:10:00|112739|112680|112787|112728|112841|112782|112737|112678|36
1761696900000|2025-10-29 00:15:00|112785|112726|112768|112709|112859|112800|112768|112709|25
1761697200000|2025-10-29 00:20:00|112758|112699|112778|112719|112794|112735|112739|112680|20
1761697500000|2025-10-29 00:25:00|112767|112708|112723|112664|112767|112708|112687|112628|30
1761697800000|2025-10-29 00:30:00|112746|112687|112688|112629|112784|112725|112688|112629|40
1761698100000|2025-10-29 00:35:00|112685|112626|112721|112662|112724|112665|112683|112624|34
1761698400000|2025-10-29 00:40:00|112713|112654|112648|112589|112713|112654|112648|112589|26
1761698700000|2025-10-29 00:45:00|112644|112585|112638|112579|112664|112605|112516|112457|25
1761699000000|2025-10-29 00:50:00|112635|112576|112671|112612|112671|112612|112586|112527|21
1761699300000|2025-10-29 00:55:00|112673|112614|112494|112435|112673|112614|112494|112435|57
1761699600000|2025-10-29 01:00:00|112490|112431|112542|112483|112603|112544|112481|112422|31
1761699900000|2025-10-29 01:05:00|112532|112473|112360|112301|112532|112473|112308|112249|64
1761700200000|2025-10-29 01:10:00|112372|112313|112366|112307|112456|112397|112332|112273|43
1761700500000|2025-10-29 01:15:00|112364|112305|112341|112282|112411|112352|112320|112261|47
1761700800000|2025-10-29 01:20:00|112382|112323|112239|112180|112382|112323|112227|112168|40
1761701100000|2025-10-29 01:25:00|112232|112173|112269|112210|112286|112227|112153|112094|41
1761701400000|2025-10-29 01:30:00|112287|112228|112606|112547|112606|112547|112287|112228|61
1761701700000|2025-10-29 01:35:00|112609|112550|112681|112622|112681|112622|112564|112505|41
1761702000000|2025-10-29 01:40:00|112695|112636|112748|112689|112974|112915|112695|112636|95
1761702300000|2025-10-29 01:45:00|112757|112698|112495|112436|112760|112701|112495|112436|90
1761702600000|2025-10-29 01:50:00|112486|112427|112429|112370|112489|112430|112337|112278|60
1761702900000|2025-10-29 01:55:00|112457|112398|112555|112496|112618|112559|112457|112398|56
1761703200000|2025-10-29 02:00:00|112546|112487|112570|112511|112600|112541|112498|112439|68
1761703500000|2025-10-29 02:05:00|112553|112494|112529|112470|112569|112510|112492|112433|38
1761703800000|2025-10-29 02:10:00|112526|112467|112553|112494|112563|112504|112492|112433|26
1761704100000|2025-10-29 02:15:00|112550|112491|112523|112464|112567|112508|112467|112408|49
1761704400000|2025-10-29 02:20:00|112528|112469|112662|112603|112662|112603|112510|112451|27
1761704700000|2025-10-29 02:25:00|112650|112591|112748|112689|112813|112754|112632|112573|36
1761705000000|2025-10-29 02:30:00|112743|112684|112604|112545|112743|112684|112602|112543|32
1761705300000|2025-10-29 02:35:00|112611|112552|112659|112600|112659|112600|112611|112552|11
1761705600000|2025-10-29 02:40:00|112642|112583|112628|112569|112658|112599|112618|112559|22
1761705900000|2025-10-29 02:45:00|112621|112562|112682|112623|112682|112623|112601|112542|15
1761706200000|2025-10-29 02:50:00|112689|112630|112769|112710|112786|112727|112689|112630|37
1761706500000|2025-10-29 02:55:00|112774|112715|112706|112647|112774|112715|112666|112607|25
1761706800000|2025-10-29 03:00:00|112686|112627|112502|112443|112686|112627|112502|112443|31
1761707100000|2025-10-29 03:05:00|112499|112440|112520|112461|112520|112461|112397|112338|33
1761707400000|2025-10-29 03:10:00|112522|112463|112511|112452|112608|112549|112511|112452|17
1761707700000|2025-10-29 03:15:00|112501|112442|112575|112516|112575|112516|112463|112404|22
1761708000000|2025-10-29 03:20:00|112579|112520|112557|112498|112602|112543|112536|112477|15
1761708300000|2025-10-29 03:25:00|112554|112495|112496|112437|112560|112501|112444|112385|24
1761708600000|2025-10-29 03:30:00|112488|112429|112612|112553|112617|112558|112488|112429|13
1761708900000|2025-10-29 03:35:00|112591|112532|112556|112497|112614|112555|112541|112482|24
1761709200000|2025-10-29 03:40:00|112575|112516|112596|112537|112618|112559|112560|112501|16
1761709500000|2025-10-29 03:45:00|112602|112543|112601|112542|112610|112551|112580|112521|13
1761709800000|2025-10-29 03:50:00|112598|112539|112564|112505|112610|112551|112564|112505|15
1761710100000|2025-10-29 03:55:00|112562|112503|112565|112506|112583|112524|112546|112487|12
1761710400000|2025-10-29 04:00:00|112561|112502|112652|112593|112660|112601|112547|112488|17
1761710700000|2025-10-29 04:05:00|112609|112550|112619|112560|112619|112560|112576|112517|22
1761711000000|2025-10-29 04:10:00|112623|112564|112678|112619|112678|112619|112623|112564|17
1761711300000|2025-10-29 04:15:00|112682|112623|112753|112694|112804|112745|112678|112619|8
1761711600000|2025-10-29 04:20:00|112757|112698|112721|112662|112767|112708|112720|112661|24
1761711900000|2025-10-29 04:25:00|112720|112661|112750|112691|112750|112691|112717|112658|11
1761712200000|2025-10-29 04:30:00|112757|112698|112885|112826|112885|112826|112740|112681|24
1761712500000|2025-10-29 04:35:00|112873|112814|112795|112736|112873|112814|112783|112724|36
1761712800000|2025-10-29 04:40:00|112788|112729|112780|112721|112793|112734|112749|112690|25
1761713100000|2025-10-29 04:45:00|112784|112725|112836|112777|112851|112792|112780|112721|19
1761713400000|2025-10-29 04:50:00|112840|112781|112845|112786|112845|112786|112818|112759|17
1761713700000|2025-10-29 04:55:00|112840|112781|112871|112812|112871|112812|112840|112781|8
1761714000000|2025-10-29 05:00:00|112860|112801|112990|112931|112990|112931|112860|112801|9
1761714300000|2025-10-29 05:05:00|112981|112922|112923|112864|112986|112927|112923|112864|21
1761714600000|2025-10-29 05:10:00|112921|112862|112941|112882|112955|112896|112903|112844|24
1761714900000|2025-10-29 05:15:00|112947|112888|113057|112998|113060|113001|112947|112888|15
1761715200000|2025-10-29 05:20:00|113063|113004|113076|113017|113119|113060|113049|112990|40
1761715500000|2025-10-29 05:25:00|113064|113005|113025|112966|113072|113013|113025|112966|17
1761715800000|2025-10-29 05:30:00|113023|112964|113175|113116|113177|113118|113004|112945|30
1761716100000|2025-10-29 05:35:00|113200|113141|113284|113225|113284|113225|113200|113141|3
1761716400000|2025-10-29 05:40:00|113308|113249|113258|113199|113346|113287|113258|113199|34
1761716700000|2025-10-29 05:45:00|113253|113194|113133|113074|113256|113197|113095|113036|59
1761717000000|2025-10-29 05:50:00|113123|113064|113121|113062|113146|113087|113119|113060|14
1761717300000|2025-10-29 05:55:00|113122|113063|113092|113033|113143|113084|113079|113020|21
1761717600000|2025-10-29 06:00:00|113091|113032|113077|113018|113112|113053|113022|112963|32
1761717900000|2025-10-29 06:05:00|113119|113060|113228|113169|113266|113207|113119|113060|28
1761718200000|2025-10-29 06:10:00|113224|113165|113138|113079|113227|113168|113104|113045|24
1761718500000|2025-10-29 06:15:00|113131|113072|113075|113016|113145|113086|113029|112970|34
1761718800000|2025-10-29 06:20:00|113076|113017|113088|113029|113089|113030|113042|112983|23
1761719100000|2025-10-29 06:25:00|113085|113026|113108|113049|113108|113049|113054|112995|19
1761719400000|2025-10-29 06:30:00|113115|113056|113062|113003|113178|113119|113029|112970|33
1761719700000|2025-10-29 06:35:00|113066|113007|113085|113026|113090|113031|113052|112993|14
1761720000000|2025-10-29 06:40:00|113078|113019|113102|113043|113111|113052|113056|112997|15
1761720300000|2025-10-29 06:45:00|113104|113045|113203|113144|113282|113223|113104|113045|24
1761720600000|2025-10-29 06:50:00|113201|113142|113372|113313|113372|113313|113182|113123|33
1761720900000|2025-10-29 06:55:00|113367|113308|113337|113278|113383|113324|113323|113264|22
1761721200000|2025-10-29 07:00:00|113343|113284|113299|113240|113348|113289|113264|113205|40
1761721500000|2025-10-29 07:05:00|113304|113245|113347|113288|113354|113295|113277|113218|30
1761721800000|2025-10-29 07:10:00|113349|113290|113311|113252|113353|113294|113302|113243|29
1761722100000|2025-10-29 07:15:00|113329|113270|113357|113298|113357|113298|113304|113245|12
1761722400000|2025-10-29 07:20:00|113352|113293|113463|113404|113463|113404|113352|113293|40
1761722700000|2025-10-29 07:25:00|113465|113406|113466|113407|113468|113409|113465|113406|5
1761723000000|2025-10-29 07:30:00|113453|113394|113432|113373|113463|113404|113412|113353|43
1761723300000|2025-10-29 07:35:00|113427|113368|113390|113331|113427|113368|113352|113293|43
1761723600000|2025-10-29 07:40:00|113378|113319|113344|113285|113378|113319|113295|113236|44
1761723900000|2025-10-29 07:45:00|113340|113281|113382|113323|113384|113325|113312|113253|22
1761724200000|2025-10-29 07:50:00|113377|113318|113569|113510|113569|113510|113344|113285|16
1761724500000|2025-10-29 07:55:00|113565|113506|113550|113491|113570|113511|113545|113486|8
1761724800000|2025-10-29 08:00:00|113580|113521|113521|113462|113654|113595|113521|113462|40
1761725100000|2025-10-29 08:05:00|113526|113467|113441|113382|113542|113483|113441|113382|32
1761725400000|2025-10-29 08:10:00|113445|113386|113354|113295|113447|113388|113354|113295|26
1761725700000|2025-10-29 08:15:00|113353|113294|113423|113364|113423|113364|113353|113294|37
1761726000000|2025-10-29 08:20:00|113425|113366|113356|113297|113428|113369|113316|113257|35
1761726300000|2025-10-29 08:25:00|113359|113300|113310|113251|113364|113305|113290|113231|27
1761726600000|2025-10-29 08:30:00|113318|113259|113232|113173|113332|113273|113208|113149|46
1761726900000|2025-10-29 08:35:00|113221|113162|113050|112991|113235|113176|113018|112959|39
1761727200000|2025-10-29 08:40:00|113045|112986|113166|113107|113166|113107|113023|112964|22
1761727500000|2025-10-29 08:45:00|113170|113111|113118|113059|113213|113154|113118|113059|45
1761727800000|2025-10-29 08:50:00|113117|113058|113071|113012|113169|113110|113071|113012|25
1761728100000|2025-10-29 08:55:00|113070|113011|113106|113047|113106|113047|112983|112924|36
1761728400000|2025-10-29 09:00:00|113097|113038|113092|113033|113097|113038|113055|112996|46
1761728700000|2025-10-29 09:05:00|113096|113037|113105|113046|113128|113069|113067|113008|27
1761729000000|2025-10-29 09:10:00|113102|113043|112891|112832|113105|113046|112891|112832|61
1761729300000|2025-10-29 09:15:00|112902|112843|113072|113013|113072|113013|112902|112843|30
1761729600000|2025-10-29 09:20:00|113092|113033|112994|112935|113092|113033|112965|112906|22
1761729900000|2025-10-29 09:25:00|113042|112983|112973|112914|113052|112993|112957|112898|32
1761730200000|2025-10-29 09:30:00|112951|112892|112904|112845|112951|112892|112801|112742|32
1761730500000|2025-10-29 09:35:00|112902|112843|112908|112849|112953|112894|112889|112830|23
1761730800000|2025-10-29 09:40:00|112906|112847|112902|112843|112913|112854|112882|112823|12
1761731100000|2025-10-29 09:45:00|112898|112839|112910|112851|112915|112856|112872|112813|21
1761731400000|2025-10-29 09:50:00|112904|112845|113047|112988|113092|113033|112904|112845|34
1761731700000|2025-10-29 09:55:00|113071|113012|113055|112996|113073|113014|113047|112988|11
1761732000000|2025-10-29 10:00:00|113049|112990|113126|113067|113136|113077|113049|112990|21
1761732300000|2025-10-29 10:05:00|113108|113049|113094|113035|113129|113070|113094|113035|10
1761732600000|2025-10-29 10:10:00|113055|112996|113050|112991|113055|112996|113050|112991|3
1761732900000|2025-10-29 10:15:00|113042|112983|113019|112960|113042|112983|113007|112948|10
1761733200000|2025-10-29 10:20:00|113027|112968|113116|113057|113129|113070|113027|112968|24
1761733500000|2025-10-29 10:25:00|113110|113051|113087|113028|113111|113052|113055|112996|21
1761733800000|2025-10-29 10:30:00|113094|113035|113098|113039|113114|113055|113087|113028|20
1761734100000|2025-10-29 10:35:00|113120|113061|113190|113131|113205|113146|113107|113048|29
1761734400000|2025-10-29 10:40:00|113183|113124|113104|113045|113225|113166|113104|113045|24
1761734700000|2025-10-29 10:45:00|113107|113048|113097|113038|113146|113087|113097|113038|14
1761735000000|2025-10-29 10:50:00|113087|113028|112926|112867|113087|113028|112840|112781|40
1761735300000|2025-10-29 10:55:00|112928|112869|112923|112864|112951|112892|112906|112847|23
1761735600000|2025-10-29 11:00:00|112929|112870|112906|112847|112929|112870|112817|112758|36
1761735900000|2025-10-29 11:05:00|112908|112849|112990|112931|112990|112931|112899|112840|8
1761736200000|2025-10-29 11:10:00|112989|112930|113090|113031|113140|113081|112989|112930|27
1761736500000|2025-10-29 11:15:00|113095|113036|113178|113119|113178|113119|113073|113014|18
1761736800000|2025-10-29 11:20:00|113186|113127|113202|113143|113221|113162|113152|113093|22
1761737100000|2025-10-29 11:25:00|113188|113129|113182|113123|113188|113129|113172|113113|10
1761737400000|2025-10-29 11:30:00|113174|113115|113291|113232|113300|113241|113174|113115|27
1761737700000|2025-10-29 11:35:00|113290|113231|113190|113131|113290|113231|113190|113131|18
1761738000000|2025-10-29 11:40:00|113217|113158|113112|113053|113230|113171|113105|113046|9
1761738300000|2025-10-29 11:45:00|113123|113064|113139|113080|113156|113097|113116|113057|19
1761738600000|2025-10-29 11:50:00|113145|113086|113182|113123|113197|113138|113145|113086|18
1761738900000|2025-10-29 11:55:00|113177|113118|113215|113156|113234|113175|113177|113118|16
1761739200000|2025-10-29 12:00:00|113209|113150|113241|113182|113280|113221|113200|113141|16
1761739500000|2025-10-29 12:05:00|113259|113200|113285|113226|113285|113226|113251|113192|22
1761739800000|2025-10-29 12:10:00|113288|113229|113330|113271|113368|113309|113288|113229|16
1761740100000|2025-10-29 12:15:00|113339|113280|113307|113248|113347|113288|113288|113229|10
1761740400000|2025-10-29 12:20:00|113269|113210|113236|113177|113272|113213|113236|113177|7
1761740700000|2025-10-29 12:25:00|113227|113168|113180|113121|113227|113168|113178|113119|11
1761741000000|2025-10-29 12:30:00|113184|113125|113121|113062|113184|113125|113091|113032|15
1761741300000|2025-10-29 12:35:00|113131|113072|113108|113049|113147|113088|113090|113031|12
1761741600000|2025-10-29 12:40:00|113112|113053|113249|113190|113249|113190|113112|113053|21
1761742200000|2025-10-29 12:50:00|113253|113194|113323|113264|113328|113269|113253|113194|9
1761742500000|2025-10-29 12:55:00|113320|113261|113174|113115|113320|113261|113164|113105|9
1761742800000|2025-10-29 13:00:00|113181|113122|113249|113190|113249|113190|113181|113122|12
1761743100000|2025-10-29 13:05:00|113261|113202|113361|113302|113361|113302|113261|113202|27
1761743400000|2025-10-29 13:10:00|113379|113320|113420|113361|113443|113384|113379|113320|30
1761743700000|2025-10-29 13:15:00|113425|113366|113532|113473|113580|113521|113423|113364|40
1761744000000|2025-10-29 13:20:00|113493|113434|113498|113439|113498|113439|113466|113407|18
1761744300000|2025-10-29 13:25:00|113487|113428|113583|113524|113663|113604|113487|113428|43
1761744600000|2025-10-29 13:30:00|113576|113517|113267|113208|113609|113550|113267|113208|59
1761744900000|2025-10-29 13:35:00|113307|113248|113038|112979|113311|113252|113028|112969|45
1761745200000|2025-10-29 13:40:00|113035|112976|113075|113016|113150|113091|113004|112945|65
1761745500000|2025-10-29 13:45:00|113093|113034|112821|112762|113112|113053|112784|112725|37
1761745800000|2025-10-29 13:50:00|112812|112753|112938|112879|113010|112951|112759|112700|58
1761746100000|2025-10-29 13:55:00|112958|112899|112997|112938|113060|113001|112883|112824|53
1761746400000|2025-10-29 14:00:00|112970|112911|112677|112618|112970|112911|112609|112550|55
1761746700000|2025-10-29 14:05:00|112664|112605|112781|112722|112792|112733|112655|112596|60
1761747000000|2025-10-29 14:10:00|112798|112739|112758|112699|112811|112752|112628|112569|37
1761747300000|2025-10-29 14:15:00|112756|112697|112515|112456|112756|112697|112436|112377|53
1761747600000|2025-10-29 14:20:00|112497|112438|112449|112390|112575|112516|112389|112330|54
1761747900000|2025-10-29 14:25:00|112453|112394|112344|112285|112499|112440|112308|112249|46
1761748200000|2025-10-29 14:30:00|112361|112302|112563|112504|112571|112512|112319|112260|77
1761748500000|2025-10-29 14:35:00|112570|112511|112736|112677|112749|112690|112543|112484|45
1761748800000|2025-10-29 14:40:00|112733|112674|112630|112571|112733|112674|112593|112534|28
1761749100000|2025-10-29 14:45:00|112629|112570|112671|112612|112774|112715|112629|112570|20
1761749400000|2025-10-29 14:50:00|112663|112604|112561|112502|112669|112610|112357|112298|78
1761749700000|2025-10-29 14:55:00|112500|112441|112505|112446|112521|112462|112419|112360|55
1761750000000|2025-10-29 15:00:00|112514|112455|112339|112280|112556|112497|112339|112280|50
1761750300000|2025-10-29 15:05:00|112325|112266|112387|112328|112585|112526|112252|112193|71
1761750600000|2025-10-29 15:10:00|112367|112308|112331|112272|112380|112321|112331|112272|16
1761750900000|2025-10-29 15:15:00|112318|112259|112512|112453|112532|112473|112297|112238|71
1761751200000|2025-10-29 15:20:00|112499|112440|112404|112345|112509|112450|112354|112295|30
1761751500000|2025-10-29 15:25:00|112426|112367|112046|111987|112438|112379|112041|111982|81
1761751800000|2025-10-29 15:30:00|112029|111970|111992|111933|112210|112151|111774|111715|136
1761752100000|2025-10-29 15:35:00|111971|111912|111989|111930|111992|111933|111726|111667|64
1761752400000|2025-10-29 15:40:00|111985|111926|111816|111757|112000|111941|111769|111710|47
1761752700000|2025-10-29 15:45:00|111817|111758|111616|111557|111927|111868|111526|111467|86
1761753000000|2025-10-29 15:50:00|111621|111562|111696|111637|111821|111762|111559|111500|72
1761753300000|2025-10-29 15:55:00|111695|111636|111620|111561|111696|111637|111489|111430|70
1761753600000|2025-10-29 16:00:00|111592|111533|111414|111355|111592|111533|111407|111348|79
1761753900000|2025-10-29 16:05:00|111419|111360|111359|111300|111478|111419|111219|111160|133
1761754200000|2025-10-29 16:10:00|111353|111294|111044|110985|111386|111327|110967|110908|173
1761754500000|2025-10-29 16:15:00|111047|110988|111230|111171|111267|111208|111033|110974|139
1761754800000|2025-10-29 16:20:00|111253|111194|111403|111344|111412|111353|111253|111194|86
1761755100000|2025-10-29 16:25:00|111407|111348|111222|111163|111407|111348|111222|111163|73
1761755400000|2025-10-29 16:30:00|111216|111157|111273|111214|111281|111222|111138|111079|69
1761755700000|2025-10-29 16:35:00|111246|111187|111298|111239|111316|111257|111230|111171|40
1761756000000|2025-10-29 16:40:00|111290|111231|111377|111318|111434|111375|111245|111186|65
1761756300000|2025-10-29 16:45:00|111357|111298|111240|111181|111359|111300|111191|111132|34
1761756600000|2025-10-29 16:50:00|111244|111185|111314|111255|111314|111255|111213|111154|50
1761756900000|2025-10-29 16:55:00|111251|111192|111163|111104|111252|111193|111163|111104|30
1761757200000|2025-10-29 17:00:00|111205|111146|111354|111295|111396|111337|111205|111146|30
1761757500000|2025-10-29 17:05:00|111381|111322|111375|111316|111383|111324|111285|111226|39
1761757800000|2025-10-29 17:10:00|111373|111314|111163|111104|111373|111314|111163|111104|18
1761758100000|2025-10-29 17:15:00|111167|111108|111171|111112|111196|111137|111159|111100|28
1761758400000|2025-10-29 17:20:00|111169|111110|111152|111093|111171|111112|111046|110987|65
1761758700000|2025-10-29 17:25:00|111158|111099|111222|111163|111233|111174|111094|111035|56
1761759000000|2025-10-29 17:30:00|111214|111155|111435|111376|111435|111376|111201|111142|54
1761759300000|2025-10-29 17:35:00|111430|111371|111837|111778|111837|111778|111430|111371|72
1761759600000|2025-10-29 17:40:00|111828|111769|111718|111659|111828|111769|111695|111636|37
1761759900000|2025-10-29 17:45:00|111727|111668|111902|111843|111903|111844|111682|111623|54
1761760200000|2025-10-29 17:50:00|111897|111838|111837|111778|111927|111868|111837|111778|60
1761760500000|2025-10-29 17:55:00|111829|111770|111893|111834|111893|111834|111750|111691|105
1761760800000|2025-10-29 18:00:00|111896|111837|111692|111633|112070|112011|111583|111524|851
1761761100000|2025-10-29 18:05:00|111691|111632|111576|111517|111790|111731|111133|111074|712
1761761400000|2025-10-29 18:10:00|111573|111514|111266|111207|111594|111535|111266|111207|486
1761761700000|2025-10-29 18:15:00|111268|111209|111589|111530|111621|111562|111226|111167|453
1761762000000|2025-10-29 18:20:00|111587|111528|111455|111396|111587|111528|111345|111286|444
1761762300000|2025-10-29 18:25:00|111456|111397|111482|111423|111487|111428|111338|111279|275
1761762600000|2025-10-29 18:30:00|111490|111431|111787|111728|111822|111763|111448|111389|481
1761762900000|2025-10-29 18:35:00|111791|111732|109378|109319|111815|111756|109378|109319|1120
1761763200000|2025-10-29 18:40:00|109399|109340|109811|109752|110255|110196|109277|109218|1097
1761763500000|2025-10-29 18:45:00|109810|109751|110322|110263|110378|110319|109706|109647|874
1761763800000|2025-10-29 18:50:00|110327|110268|111085|111026|111277|111218|110316|110257|851
1761764100000|2025-10-29 18:55:00|111086|111027|110821|110762|111287|111228|110754|110695|683
1761764400000|2025-10-29 19:00:00|110819|110760|110790|110731|111173|111114|110756|110697|745
1761764700000|2025-10-29 19:05:00|110793|110734|111299|111240|111421|111362|110790|110731|623
1761765000000|2025-10-29 19:10:00|111301|111242|111311|111252|111475|111416|111254|111195|461
1761765300000|2025-10-29 19:15:00|111313|111254|111073|111014|111399|111340|110908|110849|469
1761765600000|2025-10-29 19:20:00|111079|111020|111003|110944|111220|111161|110969|110910|429
1761765900000|2025-10-29 19:25:00|111001|110942|111009|110950|111217|111158|110945|110886|344
1761766200000|2025-10-29 19:30:00|111007|110948|110620|110561|111019|110960|110557|110498|473
1761766500000|2025-10-29 19:35:00|110618|110559|110494|110435|110624|110565|110289|110230|533
1761766800000|2025-10-29 19:40:00|110499|110440|110428|110369|110499|110440|110233|110174|419
1761767100000|2025-10-29 19:45:00|110431|110372|110731|110672|110761|110702|110431|110372|328
1761767400000|2025-10-29 19:50:00|110742|110683|110746|110687|110897|110838|110692|110633|363
1761767700000|2025-10-29 19:55:00|110749|110690|110688|110629|110857|110798|110641|110582|318
1761768000000|2025-10-29 20:00:00|110695|110636|110719|110660|110898|110839|110620|110561|580
1761768300000|2025-10-29 20:05:00|110714|110655|110643|110584|110714|110655|110434|110375|486
1761768600000|2025-10-29 20:10:00|110650|110591|110628|110569|110695|110636|110503|110444|243
1761768900000|2025-10-29 20:15:00|110629|110570|110922|110863|110922|110863|110572|110513|261
1761769200000|2025-10-29 20:20:00|110919|110860|111156|111097|111189|111130|110895|110836|239
1761769500000|2025-10-29 20:25:00|111150|111091|111398|111339|111398|111339|111138|111079|179
1761769800000|2025-10-29 20:30:00|111399|111340|111209|111150|111422|111363|111205|111146|195
1761770100000|2025-10-29 20:35:00|111201|111142|111390|111331|111404|111345|111196|111137|157
1761770400000|2025-10-29 20:40:00|111388|111329|111290|111231|111388|111329|111270|111211|134
1761770700000|2025-10-29 20:45:00|111274|111215|111381|111322|111394|111335|111248|111189|161
1761771000000|2025-10-29 20:50:00|111380|111321|111580|111521|111593|111534|111367|111308|136
1761771300000|2025-10-29 20:55:00|111575|111516|111470|111411|111575|111516|111450|111391|148
1761771600000|2025-10-29 21:00:00|111467|111408|111541|111482|111543|111484|111432|111373|101
1761771900000|2025-10-29 21:05:00|111543|111484|111577|111518|111594|111535|111507|111448|89
1761772200000|2025-10-29 21:10:00|111582|111523|111447|111388|111595|111536|111447|111388|77
1761772500000|2025-10-29 21:15:00|111444|111385|111574|111515|111583|111524|111444|111385|94
1761772800000|2025-10-29 21:20:00|111575|111516|111566|111507|111578|111519|111497|111438|81
1761773100000|2025-10-29 21:25:00|111562|111503|111591|111532|111606|111547|111546|111487|53
1761773400000|2025-10-29 21:30:00|111595|111536|111818|111759|111818|111759|111594|111535|97
1761773700000|2025-10-29 21:35:00|111819|111760|111782|111723|111853|111794|111761|111702|80
1761774000000|2025-10-29 21:40:00|111781|111722|111676|111617|111781|111722|111675|111616|67
1761774300000|2025-10-29 21:45:00|111665|111606|111725|111666|111736|111677|111540|111481|129
1761774600000|2025-10-29 21:50:00|111724|111665|111656|111597|111724|111665|111656|111597|68
1761774900000|2025-10-29 21:55:00|111649|111590|111670|111611|111699|111640|111556|111497|137
1761775200000|2025-10-29 22:00:00|111668|111609|111535|111476|111673|111614|111522|111463|119
1761775500000|2025-10-29 22:05:00|111544|111485|111594|111535|111609|111550|111260|111201|261
1761775800000|2025-10-29 22:10:00|111597|111538|111490|111431|111604|111545|111390|111331|159
1761776100000|2025-10-29 22:15:00|111492|111433|111425|111366|111541|111482|111358|111299|155
1761776400000|2025-10-29 22:20:00|111423|111364|111406|111347|111424|111365|111356|111297|89
1761776700000|2025-10-29 22:25:00|111407|111348|111237|111178|111420|111361|111203|111144|101
1761777000000|2025-10-29 22:30:00|111227|111168|111165|111106|111227|111168|111157|111098|136
1761777300000|2025-10-29 22:35:00|111164|111105|111166|111107|111177|111118|111135|111076|101
1761777600000|2025-10-29 22:40:00|111168|111109|111162|111103|111248|111189|111155|111096|110
1761777900000|2025-10-29 22:45:00|111165|111106|111172|111113|111217|111158|111160|111101|82
1761778200000|2025-10-29 22:50:00|111173|111114|111270|111211|111280|111221|111173|111114|78
1761778500000|2025-10-29 22:55:00|111271|111212|111043|110984|111271|111212|110988|110929|119
1761778800000|2025-10-29 23:00:00|111037|110978|110922|110863|111076|111017|110895|110836|160
1761779100000|2025-10-29 23:05:00|110920|110861|110746|110687|110934|110875|110737|110678|207
1761779400000|2025-10-29 23:10:00|110751|110692|110626|110567|110751|110692|110626|110567|239
1761779700000|2025-10-29 23:15:00|110624|110565|110741|110682|110760|110701|110619|110560|144
1761780000000|2025-10-29 23:20:00|110742|110683|110527|110468|110766|110707|110517|110458|139
1761780300000|2025-10-29 23:25:00|110530|110471|110510|110451|110580|110521|110510|110451|117
1761780600000|2025-10-29 23:30:00|110515|110456|110368|110309|110515|110456|110365|110306|189
1761780900000|2025-10-29 23:35:00|110371|110312|109965|109906|110383|110324|109959|109900|264
1761781200000|2025-10-29 23:40:00|109961|109902|110056|109997|110104|110045|109786|109727|333
1761781500000|2025-10-29 23:45:00|110063|110004|110003|109944|110132|110073|109977|109918|42
1761781800000|2025-10-29 23:50:00|109998|109939|110086|110027|110148|110089|109985|109926|42
1761782100000|2025-10-29 23:55:00|110095|110036|110108|110049|110189|110130|110088|110029|31
1761782400000|2025-10-30 00:00:00|110111|110052|110102|110043|110158|110099|110038|109979|67
1761782700000|2025-10-30 00:05:00|110067|110008|109793|109734|110067|110008|109791|109732|39
1761783000000|2025-10-30 00:10:00|109797|109738|110203|110144|110205|110146|109797|109738|61
1761783300000|2025-10-30 00:15:00|110208|110149|110324|110265|110327|110268|110208|110149|77
1761783600000|2025-10-30 00:20:00|110346|110287|110384|110325|110386|110327|110328|110269|34
1761783900000|2025-10-30 00:25:00|110375|110316|110428|110369|110428|110369|110351|110292|50
1761784200000|2025-10-30 00:30:00|110390|110331|110480|110421|110504|110445|110388|110329|47
1761784500000|2025-10-30 00:35:00|110498|110439|110358|110299|110538|110479|110358|110299|68
1761784800000|2025-10-30 00:40:00|110317|110258|110505|110446|110563|110504|110317|110258|50
1761785100000|2025-10-30 00:45:00|110485|110426|110555|110496|110559|110500|110446|110387|48
1761785400000|2025-10-30 00:50:00|110544|110485|110521|110462|110573|110514|110510|110451|49
1761785700000|2025-10-30 00:55:00|110513|110454|110567|110508|110584|110525|110507|110448|37
1761786000000|2025-10-30 01:00:00|110560|110501|110304|110245|110560|110501|110304|110245|28
1761786300000|2025-10-30 01:05:00|110324|110265|110502|110443|110502|110443|110321|110262|54
1761786600000|2025-10-30 01:10:00|110570|110511|110585|110526|110617|110558|110519|110460|41
1761786900000|2025-10-30 01:15:00|110580|110521|110551|110492|110625|110566|110539|110480|23
1761787200000|2025-10-30 01:20:00|110582|110523|110565|110506|110584|110525|110559|110500|10
1761787500000|2025-10-30 01:25:00|110498|110439|110438|110379|110498|110439|110391|110332|31
1761787800000|2025-10-30 01:30:00|110445|110386|110635|110576|110635|110576|110432|110373|54
1761788100000|2025-10-30 01:35:00|110629|110570|110638|110579|110640|110581|110552|110493|60
1761788400000|2025-10-30 01:40:00|110628|110569|110660|110601|110662|110603|110618|110559|31
1761788700000|2025-10-30 01:45:00|110669|110610|110682|110623|110693|110634|110659|110600|30
1761789000000|2025-10-30 01:50:00|110677|110618|110712|110653|110737|110678|110677|110618|27
1761789300000|2025-10-30 01:55:00|110726|110667|110507|110448|110777|110718|110501|110442|45
1761789600000|2025-10-30 02:00:00|110511|110452|110500|110441|110559|110500|110446|110387|28
1761789900000|2025-10-30 02:05:00|110499|110440|110484|110425|110530|110471|110477|110418|22
1761790200000|2025-10-30 02:10:00|110474|110415|110615|110556|110615|110556|110448|110389|49
1761790500000|2025-10-30 02:15:00|110625|110566|110786|110727|110854|110795|110625|110566|58
1761790800000|2025-10-30 02:20:00|110803|110744|110933|110874|110934|110875|110759|110700|44
1761791100000|2025-10-30 02:25:00|110944|110885|110979|110920|111025|110966|110923|110864|37
1761791400000|2025-10-30 02:30:00|111000|110941|111032|110973|111032|110973|110973|110914|26
1761791700000|2025-10-30 02:35:00|111024|110965|110993|110934|111042|110983|110993|110934|23
1761792000000|2025-10-30 02:40:00|110987|110928|111026|110967|111038|110979|110987|110928|23
1761792300000|2025-10-30 02:45:00|111013|110954|110891|110832|111013|110954|110881|110822|20
1761792600000|2025-10-30 02:50:00|110890|110831|110968|110909|110987|110928|110889|110830|41
1761792900000|2025-10-30 02:55:00|110976|110917|111022|110963|111022|110963|110950|110891|24
1761793200000|2025-10-30 03:00:00|111025|110966|110730|110671|111025|110966|110729|110670|48
1761793500000|2025-10-30 03:05:00|110726|110667|110828|110769|110861|110802|110706|110647|40
1761793800000|2025-10-30 03:10:00|110811|110752|110790|110731|110811|110752|110760|110701|23
1761794100000|2025-10-30 03:15:00|110801|110742|110831|110772|110908|110849|110801|110742|38
1761794400000|2025-10-30 03:20:00|110826|110767|110820|110761|110875|110816|110791|110732|37
1761794700000|2025-10-30 03:25:00|110826|110767|110806|110747|110845|110786|110797|110738|21
1761795000000|2025-10-30 03:30:00|110830|110771|110820|110761|110861|110802|110802|110743|32
1761795300000|2025-10-30 03:35:00|110826|110767|110908|110849|110925|110866|110806|110747|34
1761795600000|2025-10-30 03:40:00|110901|110842|110774|110715|110901|110842|110760|110701|40
1761795900000|2025-10-30 03:45:00|110779|110720|110730|110671|110786|110727|110723|110664|27
1761796200000|2025-10-30 03:50:00|110723|110664|110621|110562|110728|110669|110621|110562|39
1761796500000|2025-10-30 03:55:00|110616|110557|110808|110749|110842|110783|110579|110520|50
1761796800000|2025-10-30 04:00:00|110798|110739|110702|110643|110798|110739|110697|110638|33
1761797100000|2025-10-30 04:05:00|110678|110619|110332|110273|110678|110619|110332|110273|70
1761797400000|2025-10-30 04:10:00|110253|110194|110039|109980|110253|110194|109966|109907|83
1761797700000|2025-10-30 04:15:00|110032|109973|110024|109965|110032|109973|109869|109810|89
1761798000000|2025-10-30 04:20:00|110020|109961|109447|109388|110205|110146|109447|109388|126
1761798300000|2025-10-30 04:25:00|109456|109397|108423|108364|109483|109424|108111|108052|254
1761798600000|2025-10-30 04:30:00|108433|108374|108434|108375|108452|108393|108010|107951|172
1761798900000|2025-10-30 04:35:00|108443|108384|109484|109425|109484|109425|108443|108384|218
1761799200000|2025-10-30 04:40:00|109458|109399|109003|108944|109466|109407|109003|108944|110
1761799500000|2025-10-30 04:45:00|109020|108961|108935|108876|109197|109138|108893|108834|129
1761799800000|2025-10-30 04:50:00|108937|108878|109109|109050|109266|109207|108875|108816|89
1761800100000|2025-10-30 04:55:00|109120|109061|108611|108552|109122|109063|108585|108526|107
1761800400000|2025-10-30 05:00:00|108618|108559|108565|108506|108705|108646|108554|108495|96
1761800700000|2025-10-30 05:05:00|108542|108483|108829|108770|108896|108837|108495|108436|105
1761801000000|2025-10-30 05:10:00|108827|108768|109059|109000|109059|109000|108787|108728|63
1761801300000|2025-10-30 05:15:00|109052|108993|109010|108951|109052|108993|108915|108856|67
1761801600000|2025-10-30 05:20:00|109002|108943|109100|109041|109217|109158|108989|108930|69
1761801900000|2025-10-30 05:25:00|109106|109047|109195|109136|109195|109136|108996|108937|62
1761802200000|2025-10-30 05:30:00|109177|109118|109309|109250|109328|109269|109177|109118|56
1761802500000|2025-10-30 05:35:00|109274|109215|109432|109373|109432|109373|109173|109114|54
1761802800000|2025-10-30 05:40:00|109443|109384|109939|109880|109942|109883|109443|109384|85
1761803100000|2025-10-30 05:45:00|109935|109876|110297|110238|110297|110238|109903|109844|91
1761803400000|2025-10-30 05:50:00|110314|110255|110428|110369|110436|110377|110241|110182|89
1761803700000|2025-10-30 05:55:00|110426|110367|110340|110281|110428|110369|110310|110251|53
1761804000000|2025-10-30 06:00:00|110305|110246|110262|110203|110305|110246|110237|110178|58
1761804300000|2025-10-30 06:05:00|110234|110175|110159|110100|110267|110208|110136|110077|65
1761804600000|2025-10-30 06:10:00|110156|110097|110196|110137|110260|110201|110148|110089|62
1761804900000|2025-10-30 06:15:00|110194|110135|110152|110093|110208|110149|110037|109978|61
1761805200000|2025-10-30 06:20:00|110145|110086|110174|110115|110260|110201|110107|110048|64
1761805500000|2025-10-30 06:25:00|110157|110098|110210|110151|110225|110166|110152|110093|47
1761805800000|2025-10-30 06:30:00|110208|110149|110350|110291|110395|110336|110208|110149|50
1761806100000|2025-10-30 06:35:00|110357|110298|110296|110237|110387|110328|110296|110237|49
1761806400000|2025-10-30 06:40:00|110293|110234|110929|110870|110929|110870|110289|110230|88
1761806700000|2025-10-30 06:45:00|110943|110884|110860|110801|110956|110897|110818|110759|69
1761807000000|2025-10-30 06:50:00|110862|110803|110930|110871|110980|110921|110843|110784|34
1761807300000|2025-10-30 06:55:00|110936|110877|110842|110783|110936|110877|110836|110777|42
1761807600000|2025-10-30 07:00:00|110847|110788|110761|110702|110856|110797|110703|110644|51
1761807900000|2025-10-30 07:05:00|110769|110710|110926|110867|110970|110911|110736|110677|48
1761808200000|2025-10-30 07:10:00|110928|110869|111317|111258|111359|111300|110928|110869|72
1761808500000|2025-10-30 07:15:00|111314|111255|111613|111554|111639|111580|111276|111217|88
1761808800000|2025-10-30 07:20:00|111610|111551|111461|111402|111630|111571|111427|111368|42
1761809100000|2025-10-30 07:25:00|111479|111420|111303|111244|111487|111428|111303|111244|47
1761809400000|2025-10-30 07:30:00|111306|111247|111271|111212|111346|111287|111264|111205|38
1761809700000|2025-10-30 07:35:00|111276|111217|111241|111182|111299|111240|111239|111180|41
1761810000000|2025-10-30 07:40:00|111269|111210|111384|111325|111384|111325|111223|111164|33
1761810300000|2025-10-30 07:45:00|111432|111373|111326|111267|111459|111400|111315|111256|38
1761810600000|2025-10-30 07:50:00|111318|111259|111368|111309|111383|111324|111283|111224|28
1761810900000|2025-10-30 07:55:00|111381|111322|111401|111342|111409|111350|111359|111300|37
1761811200000|2025-10-30 08:00:00|111394|111335|111240|111181|111405|111346|111218|111159|77
1761811500000|2025-10-30 08:05:00|111244|111185|111155|111096|111445|111386|111125|111066|56
1761811800000|2025-10-30 08:10:00|111130|111071|110871|110812|111131|111072|110850|110791|77
1761812100000|2025-10-30 08:15:00|110878|110819|110886|110827|110924|110865|110859|110800|74
1761812400000|2025-10-30 08:20:00|110891|110832|110910|110851|110990|110931|110891|110832|31
1761812700000|2025-10-30 08:25:00|110912|110853|110695|110636|110930|110871|110695|110636|37
1761813000000|2025-10-30 08:30:00|110709|110650|110819|110760|110840|110781|110709|110650|23
1761813300000|2025-10-30 08:35:00|110872|110813|110906|110847|110906|110847|110863|110804|10
1761813600000|2025-10-30 08:40:00|110911|110852|110901|110842|110911|110852|110869|110810|19
1761813900000|2025-10-30 08:45:00|110902|110843|110830|110771|110902|110843|110791|110732|34
1761814200000|2025-10-30 08:50:00|110835|110776|110734|110675|110835|110776|110734|110675|21
1761814500000|2025-10-30 08:55:00|110739|110680|110735|110676|110798|110739|110715|110656|45
1761814800000|2025-10-30 09:00:00|110742|110683|110673|110614|110797|110738|110673|110614|29
1761815100000|2025-10-30 09:05:00|110685|110626|110505|110446|110717|110658|110474|110415|44
1761815400000|2025-10-30 09:10:00|110517|110458|110446|110387|110523|110464|110411|110352|37
1761815700000|2025-10-30 09:15:00|110454|110395|110224|110165|110506|110447|110218|110159|67
1761816000000|2025-10-30 09:20:00|110216|110157|110201|110142|110216|110157|110158|110099|69
1761816300000|2025-10-30 09:25:00|110205|110146|110460|110401|110480|110421|110205|110146|28
1761816600000|2025-10-30 09:30:00|110485|110426|110323|110264|110583|110524|110318|110259|68
1761816900000|2025-10-30 09:35:00|110317|110258|110233|110174|110317|110258|110184|110125|82
1761817200000|2025-10-30 09:40:00|110224|110165|110240|110181|110260|110201|110197|110138|42
1761817500000|2025-10-30 09:45:00|110242|110183|110277|110218|110312|110253|110242|110183|21
1761817800000|2025-10-30 09:50:00|110276|110217|110319|110260|110321|110262|110272|110213|19
1761818100000|2025-10-30 09:55:00|110320|110261|110220|110161|110423|110364|110207|110148|47
1761818400000|2025-10-30 10:00:00|110213|110154|110068|110009|110213|110154|109967|109908|70
1761818700000|2025-10-30 10:05:00|110076|110017|110128|110069|110252|110193|110076|110017|61
1761819000000|2025-10-30 10:10:00|110125|110066|109929|109870|110125|110066|109915|109856|50
1761819300000|2025-10-30 10:15:00|109931|109872|110082|110023|110082|110023|109931|109872|16
1761819600000|2025-10-30 10:20:00|110074|110015|110133|110074|110154|110095|110028|109969|41
1761819900000|2025-10-30 10:25:00|110121|110062|110099|110040|110158|110099|110099|110040|25
1761820200000|2025-10-30 10:30:00|110105|110046|110193|110134|110193|110134|110094|110035|22
1761820500000|2025-10-30 10:35:00|110203|110144|110141|110082|110213|110154|110119|110060|24
1761820800000|2025-10-30 10:40:00|110137|110078|109999|109940|110137|110078|109999|109940|24
1761821100000|2025-10-30 10:45:00|110016|109957|110123|110064|110123|110064|109959|109900|35
1761821400000|2025-10-30 10:50:00|110124|110065|110143|110084|110227|110168|110124|110065|22
1761821700000|2025-10-30 10:55:00|110145|110086|110151|110092|110158|110099|110119|110060|18
1761822000000|2025-10-30 11:00:00|110150|110091|110084|110025|110182|110123|110070|110011|54
1761822300000|2025-10-30 11:05:00|110091|110032|110014|109955|110159|110100|110014|109955|35
1761822600000|2025-10-30 11:10:00|110029|109970|110068|110009|110113|110054|109999|109940|28
1761822900000|2025-10-30 11:15:00|110063|110004|109922|109863|110063|110004|109802|109743|79
1761823200000|2025-10-30 11:20:00|109934|109875|109938|109879|109972|109913|109889|109830|28
1761823500000|2025-10-30 11:25:00|109923|109864|109975|109916|110089|110030|109923|109864|50
1761823800000|2025-10-30 11:30:00|109970|109911|109987|109928|109998|109939|109889|109830|37
1761824100000|2025-10-30 11:35:00|109996|109937|109994|109935|110068|110009|109994|109935|39
1761824400000|2025-10-30 11:40:00|109970|109911|109966|109907|109970|109911|109897|109838|28
1761824700000|2025-10-30 11:45:00|109970|109911|110000|109941|110086|110027|109959|109900|34
1761825000000|2025-10-30 11:50:00|109972|109913|109807|109748|109972|109913|109777|109718|71
1761825300000|2025-10-30 11:55:00|109814|109755|109822|109763|109894|109835|109814|109755|29
1761825600000|2025-10-30 12:00:00|109829|109770|109754|109695|109844|109785|109697|109638|66
1761825900000|2025-10-30 12:05:00|109743|109684|109410|109351|109758|109699|109376|109317|72
1761826200000|2025-10-30 12:10:00|109414|109355|109437|109378|109494|109435|109375|109316|73
1761826500000|2025-10-30 12:15:00|109436|109377|109506|109447|109506|109447|109254|109195|96
1761826800000|2025-10-30 12:20:00|109495|109436|109020|108961|109497|109438|108982|108923|79
1761827100000|2025-10-30 12:25:00|109015|108956|108823|108764|109043|108984|108722|108663|136
1761827400000|2025-10-30 12:30:00|108828|108769|109087|109028|109087|109028|108776|108717|83
1761827700000|2025-10-30 12:35:00|109095|109036|108882|108823|109150|109091|108866|108807|102
1761828000000|2025-10-30 12:40:00|108863|108804|108579|108520|108874|108815|108579|108520|108
1761828300000|2025-10-30 12:45:00|108522|108463|108569|108510|108688|108629|108501|108442|119
1761828600000|2025-10-30 12:50:00|108564|108505|108451|108392|108612|108553|108356|108297|105
1761828900000|2025-10-30 12:55:00|108454|108395|108406|108347|108582|108523|108353|108294|76
1761829200000|2025-10-30 13:00:00|108402|108343|108479|108420|108485|108426|108359|108300|98
1761829500000|2025-10-30 13:05:00|108477|108418|108651|108592|108693|108634|108477|108418|43
1761829800000|2025-10-30 13:10:00|108636|108577|108599|108540|108782|108723|108591|108532|59
1761830100000|2025-10-30 13:15:00|108601|108542|108347|108288|108608|108549|108210|108151|333
1761830400000|2025-10-30 13:20:00|108349|108290|108407|108348|108593|108534|108349|108290|274
1761830700000|2025-10-30 13:25:00|108399|108340|108517|108458|108524|108465|108348|108289|238
1761831000000|2025-10-30 13:30:00|108519|108460|108408|108349|108589|108530|108408|108349|619
1761831300000|2025-10-30 13:35:00|108401|108342|107890|107831|108401|108342|107650|107591|778
1761831600000|2025-10-30 13:40:00|107887|107828|107522|107463|107887|107828|107474|107415|825
1761831900000|2025-10-30 13:45:00|107526|107467|107862|107803|107916|107857|107488|107429|616
1761832200000|2025-10-30 13:50:00|107864|107805|108115|108056|108207|108148|107826|107767|541
1761832500000|2025-10-30 13:55:00|108103|108044|107653|107594|108112|108053|107606|107547|555
1761832800000|2025-10-30 14:00:00|107655|107596|107882|107823|107999|107940|107643|107584|704
1761833100000|2025-10-30 14:05:00|107880|107821|108020|107961|108307|108248|107867|107808|642
1761833400000|2025-10-30 14:10:00|108034|107975|108147|108088|108149|108090|107876|107817|571
1761833700000|2025-10-30 14:15:00|108145|108086|107965|107906|108149|108090|107907|107848|536
1761834000000|2025-10-30 14:20:00|107959|107900|107927|107868|108118|108059|107841|107782|465
1761834300000|2025-10-30 14:25:00|107929|107870|108020|107961|108062|108003|107921|107862|403
1761834600000|2025-10-30 14:30:00|108019|107960|108010|107951|108184|108125|107913|107854|527
1761834900000|2025-10-30 14:35:00|108002|107943|108141|108082|108219|108160|108002|107943|418
1761835200000|2025-10-30 14:40:00|108134|108075|108370|108311|108390|108331|108134|108075|367
1761835500000|2025-10-30 14:45:00|108365|108306|108160|108101|108365|108306|107976|107917|412
1761835800000|2025-10-30 14:50:00|108161|108102|108310|108251|108330|108271|108147|108088|419
1761836100000|2025-10-30 14:55:00|108309|108250|108341|108282|108404|108345|108239|108180|341
1761836400000|2025-10-30 15:00:00|108339|108280|108262|108203|108396|108337|108189|108130|331
1761836700000|2025-10-30 15:05:00|108257|108198|107923|107864|108274|108215|107906|107847|367
1761837000000|2025-10-30 15:10:00|107928|107869|108019|107960|108090|108031|107928|107869|313
1761837300000|2025-10-30 15:15:00|108015|107956|107870|107811|108031|107972|107831|107772|287
1761837600000|2025-10-30 15:20:00|107863|107804|107928|107869|107990|107931|107787|107728|308
1761837900000|2025-10-30 15:25:00|107927|107868|107918|107859|107951|107892|107863|107804|249
1761838200000|2025-10-30 15:30:00|107920|107861|107700|107641|107929|107870|107677|107618|246
1761838500000|2025-10-30 15:35:00|107699|107640|107650|107591|107800|107741|107489|107430|420
1761838800000|2025-10-30 15:40:00|107660|107601|107726|107667|107767|107708|107539|107480|319
1761839100000|2025-10-30 15:45:00|107725|107666|107477|107418|107748|107689|107354|107295|440
1761839400000|2025-10-30 15:50:00|107484|107425|107681|107622|107726|107667|107458|107399|340
1761839700000|2025-10-30 15:55:00|107678|107619|107764|107705|107847|107788|107657|107598|304
1761840000000|2025-10-30 16:00:00|107763|107704|107871|107812|107871|107812|107624|107565|366
1761840300000|2025-10-30 16:05:00|107872|107813|108098|108039|108105|108046|107797|107738|387
1761840600000|2025-10-30 16:10:00|108100|108041|108119|108060|108210|108151|108040|107981|319
1761840900000|2025-10-30 16:15:00|108117|108058|107999|107940|108121|108062|107938|107879|309
1761841200000|2025-10-30 16:20:00|107997|107938|108070|108011|108070|108011|107946|107887|281
1761841500000|2025-10-30 16:25:00|108071|108012|108216|108157|108263|108204|108022|107963|270
1761841800000|2025-10-30 16:30:00|108214|108155|108087|108028|108215|108156|108051|107992|221
1761842100000|2025-10-30 16:35:00|108079|108020|108211|108152|108233|108174|108073|108014|244
1761842400000|2025-10-30 16:40:00|108206|108147|108062|108003|108206|108147|108005|107946|238
1761842700000|2025-10-30 16:45:00|108058|107999|108125|108066|108148|108089|108045|107986|231
1761843000000|2025-10-30 16:50:00|108126|108067|108071|108012|108170|108111|107985|107926|217
1761843300000|2025-10-30 16:55:00|108072|108013|108183|108124|108183|108124|108027|107968|186
1761843600000|2025-10-30 17:00:00|108187|108128|107792|107733|108188|108129|107763|107704|340
1761843900000|2025-10-30 17:05:00|107783|107724|107734|107675|107789|107730|107622|107563|335
1761844200000|2025-10-30 17:10:00|107731|107672|107564|107505|107738|107679|107535|107476|258
1761844500000|2025-10-30 17:15:00|107553|107494|107390|107331|107553|107494|107361|107302|424
1761844800000|2025-10-30 17:20:00|107388|107329|107012|106953|107388|107329|106874|106815|613
1761845100000|2025-10-30 17:25:00|107018|106959|107206|107147|107334|107275|107004|106945|390
1761845400000|2025-10-30 17:30:00|107204|107145|107227|107168|107282|107223|106970|106911|444
1761845700000|2025-10-30 17:35:00|107226|107167|107039|106980|107232|107173|106933|106874|380
1761846000000|2025-10-30 17:40:00|107038|106979|107232|107173|107241|107182|106907|106848|363
1761846300000|2025-10-30 17:45:00|107228|107169|107624|107565|107705|107646|107228|107169|462
1761846600000|2025-10-30 17:50:00|107618|107559|107465|107406|107618|107559|107451|107392|340
1761846900000|2025-10-30 17:55:00|107466|107407|107514|107455|107516|107457|107402|107343|228
1761847200000|2025-10-30 18:00:00|107521|107462|107417|107358|107537|107478|107417|107358|266
1761847500000|2025-10-30 18:05:00|107419|107360|107347|107288|107443|107384|107241|107182|264
1761847800000|2025-10-30 18:10:00|107353|107294|107369|107310|107483|107424|107346|107287|163
1761848100000|2025-10-30 18:15:00|107360|107301|107278|107219|107438|107379|107275|107216|209
1761848400000|2025-10-30 18:20:00|107281|107222|107355|107296|107420|107361|107278|107219|271
1761848700000|2025-10-30 18:25:00|107356|107297|107383|107324|107404|107345|107254|107195|230
1761849000000|2025-10-30 18:30:00|107395|107336|107272|107213|107587|107528|107272|107213|293
1761849300000|2025-10-30 18:35:00|107273|107214|107016|106957|107289|107230|106973|106914|353
1761849600000|2025-10-30 18:40:00|107018|106959|107011|106952|107133|107074|106977|106918|303
1761849900000|2025-10-30 18:45:00|107017|106958|107215|107156|107283|107224|107010|106951|239
1761850200000|2025-10-30 18:50:00|107214|107155|107133|107074|107248|107189|107085|107026|240
1761850500000|2025-10-30 18:55:00|107132|107073|106883|106824|107132|107073|106853|106794|238
1761850800000|2025-10-30 19:00:00|106882|106823|107158|107099|107187|107128|106750|106691|471
1761851100000|2025-10-30 19:05:00|107155|107096|107118|107059|107155|107096|106900|106841|372
1761851400000|2025-10-30 19:10:00|107112|107053|106937|106878|107118|107059|106935|106876|287
1761851700000|2025-10-30 19:15:00|106939|106880|106856|106797|107003|106944|106764|106705|308
1761852000000|2025-10-30 19:20:00|106853|106794|106909|106850|106909|106850|106671|106612|355
1761852300000|2025-10-30 19:25:00|106923|106864|107060|107001|107111|107052|106897|106838|345
1761852600000|2025-10-30 19:30:00|107061|107002|106902|106843|107192|107133|106883|106824|333
1761852900000|2025-10-30 19:35:00|106901|106842|106598|106539|106902|106843|106580|106521|292
1761853200000|2025-10-30 19:40:00|106595|106536|106766|106707|106920|106861|106354|106295|615
1761853500000|2025-10-30 19:45:00|106772|106713|106671|106612|106781|106722|106507|106448|429
1761853800000|2025-10-30 19:50:00|106673|106614|106901|106842|107053|106994|106673|106614|467
1761854100000|2025-10-30 19:55:00|106894|106835|106565|106506|106897|106838|106357|106298|542
1761854400000|2025-10-30 20:00:00|106542|106483|106454|106395|106801|106742|106370|106311|709
1761854700000|2025-10-30 20:05:00|106458|106399|106888|106829|106903|106844|106448|106389|482
1761855000000|2025-10-30 20:10:00|106889|106830|106881|106822|107097|107038|106848|106789|408
1761855300000|2025-10-30 20:15:00|106883|106824|107020|106961|107113|107054|106865|106806|306
1761855600000|2025-10-30 20:20:00|107018|106959|107065|107006|107119|107060|106990|106931|306
1761855900000|2025-10-30 20:25:00|107059|107000|107232|107173|107254|107195|107019|106960|239
1761856200000|2025-10-30 20:30:00|107227|107168|107242|107183|107276|107217|106887|106828|587
1761856500000|2025-10-30 20:35:00|107245|107186|107343|107284|107510|107451|107202|107143|446
1761856800000|2025-10-30 20:40:00|107349|107290|107346|107287|107406|107347|107262|107203|226
1761857100000|2025-10-30 20:45:00|107342|107283|107379|107320|107405|107346|107297|107238|205
1761857400000|2025-10-30 20:50:00|107376|107317|107501|107442|107685|107626|107362|107303|250
1761857700000|2025-10-30 20:55:00|107500|107441|107527|107468|107562|107503|107492|107433|198
1761858000000|2025-10-30 21:00:00|107525|107466|107490|107431|107525|107466|107416|107357|121
1761858300000|2025-10-30 21:05:00|107485|107426|107683|107624|107683|107624|107466|107407|132
1761858600000|2025-10-30 21:10:00|107691|107632|107608|107549|107691|107632|107608|107549|83
1761858900000|2025-10-30 21:15:00|107606|107547|107536|107477|107625|107566|107451|107392|156
1761859200000|2025-10-30 21:20:00|107532|107473|107694|107635|107694|107635|107532|107473|123
1761859500000|2025-10-30 21:25:00|107691|107632|107692|107633|107813|107754|107679|107620|142
1761859800000|2025-10-30 21:30:00|107695|107636|107580|107521|107695|107636|107517|107458|151
1761860100000|2025-10-30 21:35:00|107572|107513|107476|107417|107592|107533|107459|107400|93
1761860400000|2025-10-30 21:40:00|107477|107418|107700|107641|107902|107843|107477|107418|253
1761860700000|2025-10-30 21:45:00|107693|107634|107905|107846|107905|107846|107661|107602|160
1761861000000|2025-10-30 21:50:00|107907|107848|107956|107897|107997|107938|107890|107831|127
1761861300000|2025-10-30 21:55:00|107961|107902|107967|107908|107983|107924|107918|107859|128
1761861600000|2025-10-30 22:00:00|107968|107909|107912|107853|107988|107929|107858|107799|183
1761861900000|2025-10-30 22:05:00|107914|107855|107787|107728|107914|107855|107785|107726|163
1761862200000|2025-10-30 22:10:00|107782|107723|107694|107635|107815|107756|107672|107613|182
1761862500000|2025-10-30 22:15:00|107690|107631|107702|107643|107737|107678|107669|107610|105
1761862800000|2025-10-30 22:20:00|107703|107644|107767|107708|107791|107732|107679|107620|167
1761863100000|2025-10-30 22:25:00|107763|107704|107606|107547|107763|107704|107606|107547|92
1761863400000|2025-10-30 22:30:00|107608|107549|107488|107429|107645|107586|107488|107429|134
1761863700000|2025-10-30 22:35:00|107492|107433|107663|107604|107722|107663|107492|107433|179
1761864000000|2025-10-30 22:40:00|107658|107599|107707|107648|107726|107667|107643|107584|86
1761864300000|2025-10-30 22:45:00|107708|107649|107685|107626|107717|107658|107653|107594|88
1761864600000|2025-10-30 22:50:00|107686|107627|107826|107767|107838|107779|107630|107571|111
1761864900000|2025-10-30 22:55:00|107822|107763|107954|107895|107954|107895|107791|107732|155
1761865200000|2025-10-30 23:00:00|107951|107892|107838|107779|107970|107911|107794|107735|220
1761865500000|2025-10-30 23:05:00|107834|107775|107715|107656|107902|107843|107715|107656|158
1761865800000|2025-10-30 23:10:00|107719|107660|107670|107611|107726|107667|107632|107573|129
1761866100000|2025-10-30 23:15:00|107671|107612|107714|107655|107762|107703|107650|107591|185
1761866400000|2025-10-30 23:20:00|107719|107660|107776|107717|107790|107731|107677|107618|149
1761866700000|2025-10-30 23:25:00|107773|107714|107717|107658|107773|107714|107641|107582|149
1761867000000|2025-10-30 23:30:00|107722|107663|108068|108009|108089|108030|107708|107649|218
1761867300000|2025-10-30 23:35:00|108067|108008|108130|108071|108332|108273|108065|108006|295
1761867600000|2025-10-30 23:40:00|108129|108070|107986|107927|108129|108070|107982|107923|146
1761867900000|2025-10-30 23:45:00|107985|107926|108288|108229|108316|108257|107951|107892|204
1761868200000|2025-10-30 23:50:00|108287|108228|108290|108231|108290|108231|108213|108154|144
1761868500000|2025-10-30 23:55:00|108291|108232|108364|108305|108384|108325|108288|108229|144
1761868800000|2025-10-31 00:00:00|108366|108307|108481|108422|108577|108518|108330|108271|375
1761869100000|2025-10-31 00:05:00|108478|108419|108461|108402|108537|108478|108410|108351|295
1761869400000|2025-10-31 00:10:00|108465|108406|108667|108608|108669|108610|108463|108404|201
1761869700000|2025-10-31 00:15:00|108673|108614|108632|108573|108695|108636|108508|108449|213
1761870000000|2025-10-31 00:20:00|108628|108569|108510|108451|108639|108580|108490|108431|157
1761870300000|2025-10-31 00:25:00|108506|108447|108536|108477|108575|108516|108442|108383|160
1761870600000|2025-10-31 00:30:00|108533|108474|108614|108555|108687|108628|108523|108464|196
1761870900000|2025-10-31 00:35:00|108610|108551|108557|108498|108610|108551|108488|108429|148
1761871200000|2025-10-31 00:40:00|108559|108500|108716|108657|108719|108660|108559|108500|92
1761871500000|2025-10-31 00:45:00|108717|108658|108940|108881|108940|108881|108717|108658|253
1761871800000|2025-10-31 00:50:00|108941|108882|109337|109278|109416|109357|108922|108863|359
1761872100000|2025-10-31 00:55:00|109328|109269|109320|109261|109573|109514|109286|109227|308
1761872400000|2025-10-31 01:00:00|109324|109265|109326|109267|109343|109284|109189|109130|105
1761872700000|2025-10-31 01:05:00|109375|109316|109967|109908|109967|109908|109375|109316|57
1761873000000|2025-10-31 01:10:00|109962|109903|109773|109714|110043|109984|109700|109641|78
1761873300000|2025-10-31 01:15:00|109759|109700|109925|109866|109972|109913|109756|109697|49
1761873600000|2025-10-31 01:20:00|109943|109884|109817|109758|110003|109944|109728|109669|68
1761873900000|2025-10-31 01:25:00|109857|109798|109886|109827|109934|109875|109833|109774|50
1761874200000|2025-10-31 01:30:00|109882|109823|109529|109470|109882|109823|109487|109428|66
1761874500000|2025-10-31 01:35:00|109531|109472|109673|109614|109724|109665|109531|109472|59
1761874800000|2025-10-31 01:40:00|109670|109611|109588|109529|109670|109611|109476|109417|38
1761875100000|2025-10-31 01:45:00|109567|109508|109710|109651|109711|109652|109564|109505|31
1761875400000|2025-10-31 01:50:00|109707|109648|109671|109612|109750|109691|109654|109595|49
1761875700000|2025-10-31 01:55:00|109665|109606|109600|109541|109707|109648|109527|109468|52
1761876000000|2025-10-31 02:00:00|109602|109543|109535|109476|109650|109591|109529|109470|49
1761876300000|2025-10-31 02:05:00|109500|109441|109368|109309|109508|109449|109339|109280|52
1761876600000|2025-10-31 02:10:00|109360|109301|109047|108988|109372|109313|109044|108985|66
1761876900000|2025-10-31 02:15:00|109055|108996|109272|109213|109310|109251|109055|108996|45
1761877200000|2025-10-31 02:20:00|109267|109208|109274|109215|109283|109224|109225|109166|26
1761877500000|2025-10-31 02:25:00|109357|109298|109329|109270|109469|109410|109317|109258|32
1761877800000|2025-10-31 02:30:00|109349|109290|109287|109228|109349|109290|109287|109228|26
1761878100000|2025-10-31 02:35:00|109281|109222|108907|108848|109288|109229|108907|108848|59
1761878400000|2025-10-31 02:40:00|108913|108854|108774|108715|108914|108855|108748|108689|29
1761878700000|2025-10-31 02:45:00|108762|108703|108727|108668|108778|108719|108678|108619|46
1761879000000|2025-10-31 02:50:00|108710|108651|108870|108811|108870|108811|108572|108513|42
1761879300000|2025-10-31 02:55:00|108879|108820|108841|108782|108953|108894|108797|108738|32
1761879600000|2025-10-31 03:00:00|108845|108786|108637|108578|108863|108804|108637|108578|44
1761879900000|2025-10-31 03:05:00|108639|108580|109088|109029|109088|109029|108638|108579|38
1761880200000|2025-10-31 03:10:00|109129|109070|109063|109004|109251|109192|109035|108976|42
1761880500000|2025-10-31 03:15:00|109050|108991|109032|108973|109056|108997|108987|108928|24
1761880800000|2025-10-31 03:20:00|109037|108978|109136|109077|109172|109113|109037|108978|25
1761881100000|2025-10-31 03:25:00|109138|109079|109100|109041|109160|109101|109055|108996|38
1761881400000|2025-10-31 03:30:00|109103|109044|108983|108924|109103|109044|108903|108844|38
1761881700000|2025-10-31 03:35:00|108984|108925|109076|109017|109265|109206|108984|108925|34
1761882000000|2025-10-31 03:40:00|109069|109010|108848|108789|109069|109010|108838|108779|47
1761882300000|2025-10-31 03:45:00|108949|108890|109269|109210|109286|109227|108930|108871|33
1761882600000|2025-10-31 03:50:00|109258|109199|109213|109154|109284|109225|109213|109154|38
1761882900000|2025-10-31 03:55:00|109214|109155|109285|109226|109301|109242|109179|109120|25
1761883200000|2025-10-31 04:00:00|109290|109231|109273|109214|109290|109231|109145|109086|44
1761883500000|2025-10-31 04:05:00|109296|109237|109521|109462|109558|109499|109296|109237|17
1761883800000|2025-10-31 04:10:00|109504|109445|109434|109375|109512|109453|109361|109302|63
1761884100000|2025-10-31 04:15:00|109415|109356|109302|109243|109415|109356|109298|109239|24
1761884400000|2025-10-31 04:20:00|109386|109327|109884|109825|109884|109825|109378|109319|48
1761884700000|2025-10-31 04:25:00|109857|109798|109804|109745|109857|109798|109758|109699|74
1761885000000|2025-10-31 04:30:00|109810|109751|109722|109663|109837|109778|109704|109645|67
1761885300000|2025-10-31 04:35:00|109725|109666|109857|109798|109905|109846|109725|109666|25
1761885600000|2025-10-31 04:40:00|109858|109799|110073|110014|110213|110154|109858|109799|40
1761885900000|2025-10-31 04:45:00|110101|110042|109991|109932|110101|110042|109928|109869|27
1761886200000|2025-10-31 04:50:00|109982|109923|110033|109974|110033|109974|109965|109906|12
1761886500000|2025-10-31 04:55:00|110036|109977|110113|110054|110208|110149|110036|109977|19
1761886800000|2025-10-31 05:00:00|110098|110039|109807|109748|110098|110039|109787|109728|66
1761887100000|2025-10-31 05:05:00|109826|109767|109927|109868|109967|109908|109826|109767|15
1761887400000|2025-10-31 05:10:00|109933|109874|109814|109755|109985|109926|109800|109741|37
1761887700000|2025-10-31 05:15:00|109825|109766|109735|109676|109840|109781|109735|109676|20
1761888000000|2025-10-31 05:20:00|109738|109679|109755|109696|109755|109696|109702|109643|19
1761888300000|2025-10-31 05:25:00|109793|109734|109897|109838|109915|109856|109793|109734|8
1761888600000|2025-10-31 05:30:00|109876|109817|109999|109940|110017|109958|109876|109817|16
1761888900000|2025-10-31 05:35:00|110003|109944|109868|109809|110013|109954|109846|109787|30
1761889200000|2025-10-31 05:40:00|109873|109814|109912|109853|109915|109856|109871|109812|14
1761889500000|2025-10-31 05:45:00|109906|109847|109977|109918|109977|109918|109904|109845|17
1761889800000|2025-10-31 05:50:00|109973|109914|109898|109839|109973|109914|109881|109822|15
1761890100000|2025-10-31 05:55:00|109904|109845|109902|109843|109915|109856|109883|109824|12
1761890400000|2025-10-31 06:00:00|109914|109855|109814|109755|109942|109883|109814|109755|24
1761890700000|2025-10-31 06:05:00|109809|109750|109612|109553|109831|109772|109609|109550|52
1761891000000|2025-10-31 06:10:00|109619|109560|109677|109618|109677|109618|109608|109549|10
1761891300000|2025-10-31 06:15:00|109685|109626|109657|109598|109730|109671|109610|109551|29
1761891600000|2025-10-31 06:20:00|109684|109625|109706|109647|109754|109695|109676|109617|33
1761891900000|2025-10-31 06:25:00|109714|109655|109702|109643|109748|109689|109647|109588|19
1761892200000|2025-10-31 06:30:00|109709|109650|109644|109585|109709|109650|109644|109585|18
1761892500000|2025-10-31 06:35:00|109649|109590|109613|109554|109652|109593|109596|109537|15
1761892800000|2025-10-31 06:40:00|109606|109547|109530|109471|109617|109558|109530|109471|17
1761893100000|2025-10-31 06:45:00|109578|109519|109560|109501|109590|109531|109534|109475|11
1761893400000|2025-10-31 06:50:00|109550|109491|109575|109516|109613|109554|109550|109491|5
1761893700000|2025-10-31 06:55:00|109584|109525|109645|109586|109645|109586|109584|109525|4
1761894000000|2025-10-31 07:00:00|109651|109592|109507|109448|109656|109597|109507|109448|23
1761894300000|2025-10-31 07:05:00|109500|109441|109467|109408|109507|109448|109447|109388|25
1761894600000|2025-10-31 07:10:00|109498|109439|109662|109603|109664|109605|109498|109439|11
1761894900000|2025-10-31 07:15:00|109665|109606|109712|109653|109715|109656|109651|109592|12
1761895200000|2025-10-31 07:20:00|109720|109661|109684|109625|109720|109661|109653|109594|28
1761895500000|2025-10-31 07:25:00|109686|109627|109665|109606|109686|109627|109631|109572|17
1761895800000|2025-10-31 07:30:00|109662|109603|109688|109629|109694|109635|109662|109603|6
1761896100000|2025-10-31 07:35:00|109670|109611|109536|109477|109674|109615|109530|109471|30
1761896400000|2025-10-31 07:40:00|109532|109473|109516|109457|109572|109513|109516|109457|11
1761896700000|2025-10-31 07:45:00|109513|109454|109452|109393|109569|109510|109452|109393|30
1761897000000|2025-10-31 07:50:00|109436|109377|109394|109335|109436|109377|109273|109214|39
1761897300000|2025-10-31 07:55:00|109416|109357|109441|109382|109512|109453|109392|109333|12
1761897600000|2025-10-31 08:00:00|109433|109374|109669|109610|109669|109610|109427|109368|16
1761897900000|2025-10-31 08:05:00|109675|109616|109567|109508|109678|109619|109567|109508|14
1761898200000|2025-10-31 08:10:00|109566|109507|109241|109182|109566|109507|109241|109182|58
1761898500000|2025-10-31 08:15:00|109234|109175|109442|109383|109442|109383|109225|109166|17
1761898800000|2025-10-31 08:20:00|109448|109389|109555|109496|109591|109532|109411|109352|38
1761899100000|2025-10-31 08:25:00|109561|109502|109891|109832|109894|109835|109561|109502|25
1761899400000|2025-10-31 08:30:00|109849|109790|109731|109672|109849|109790|109708|109649|17
1761899700000|2025-10-31 08:35:00|109752|109693|109762|109703|109762|109703|109712|109653|16
1761900000000|2025-10-31 08:40:00|109767|109708|109871|109812|109871|109812|109767|109708|9
1761900300000|2025-10-31 08:45:00|109870|109811|109917|109858|109917|109858|109812|109753|10
1761900600000|2025-10-31 08:50:00|109926|109867|110038|109979|110038|109979|109926|109867|2
1761900900000|2025-10-31 08:55:00|110091|110032|110111|110052|110120|110061|110091|110032|3
1761901200000|2025-10-31 09:00:00|110105|110046|110093|110034|110370|110311|110093|110034|47
1761901500000|2025-10-31 09:05:00|110083|110024|110140|110081|110140|110081|110033|109974|36
1761901800000|2025-10-31 09:10:00|110165|110106|110147|110088|110272|110213|110126|110067|35
1761902100000|2025-10-31 09:15:00|110159|110100|110384|110325|110475|110416|110159|110100|48
1761902400000|2025-10-31 09:20:00|110368|110309|110084|110025|110368|110309|110052|109993|41
1761902700000|2025-10-31 09:25:00|110087|110028|110005|109946|110087|110028|109995|109936|30
1761903000000|2025-10-31 09:30:00|110012|109953|110064|110005|110064|110005|110000|109941|20
1761903300000|2025-10-31 09:35:00|110021|109962|109930|109871|110021|109962|109930|109871|24
1761903600000|2025-10-31 09:40:00|109929|109870|109936|109877|109936|109877|109910|109851|8
1761903900000|2025-10-31 09:45:00|109938|109879|109969|109910|109982|109923|109938|109879|13
1761904200000|2025-10-31 09:50:00|109993|109934|109836|109777|110001|109942|109830|109771|56
1761904500000|2025-10-31 09:55:00|109837|109778|109838|109779|109848|109789|109824|109765|13
1761904800000|2025-10-31 10:00:00|109849|109790|109937|109878|109937|109878|109849|109790|27
1761905100000|2025-10-31 10:05:00|109907|109848|109784|109725|109907|109848|109784|109725|32
1761905400000|2025-10-31 10:10:00|109789|109730|109818|109759|109836|109777|109789|109730|16
1761905700000|2025-10-31 10:15:00|109808|109749|109844|109785|109897|109838|109808|109749|28
1761906000000|2025-10-31 10:20:00|109845|109786|109914|109855|109916|109857|109845|109786|18
1761906300000|2025-10-31 10:25:00|109916|109857|109898|109839|109916|109857|109880|109821|12
1761906600000|2025-10-31 10:30:00|109899|109840|109786|109727|109911|109852|109747|109688|36
1761906900000|2025-10-31 10:35:00|109788|109729|109992|109933|109992|109933|109788|109729|14
1761907200000|2025-10-31 10:40:00|110001|109942|110111|110052|110111|110052|110000|109941|21
1761907500000|2025-10-31 10:45:00|110107|110048|109948|109889|110111|110052|109948|109889|35
1761907800000|2025-10-31 10:50:00|109953|109894|109955|109896|109998|109939|109953|109894|24
1761908100000|2025-10-31 10:55:00|109957|109898|109820|109761|109973|109914|109810|109751|33
1761908400000|2025-10-31 11:00:00|109822|109763|109725|109666|109840|109781|109717|109658|28
1761908700000|2025-10-31 11:05:00|109731|109672|109642|109583|109741|109682|109616|109557|37
1761909000000|2025-10-31 11:10:00|109646|109587|109588|109529|109654|109595|109588|109529|19
1761909300000|2025-10-31 11:15:00|109586|109527|109635|109576|109638|109579|109530|109471|55
1761909600000|2025-10-31 11:20:00|109636|109577|109632|109573|109660|109601|109579|109520|43
1761909900000|2025-10-31 11:25:00|109635|109576|109590|109531|109650|109591|109542|109483|29
1761910200000|2025-10-31 11:30:00|109580|109521|109549|109490|109613|109554|109532|109473|28
1761910500000|2025-10-31 11:35:00|109552|109493|109521|109462|109571|109512|109514|109455|25
1761910800000|2025-10-31 11:40:00|109528|109469|109648|109589|109649|109590|109528|109469|28
1761911100000|2025-10-31 11:45:00|109659|109600|110121|110062|110121|110062|109659|109600|42
1761911400000|2025-10-31 11:50:00|110131|110072|110174|110115|110406|110347|110041|109982|87
1761911700000|2025-10-31 11:55:00|110180|110121|110435|110376|110542|110483|110180|110121|96
1761912000000|2025-10-31 12:00:00|110422|110363|110582|110523|110685|110626|110269|110210|141
1761912300000|2025-10-31 12:05:00|110565|110506|110298|110239|110581|110522|110220|110161|91
1761912600000|2025-10-31 12:10:00|110293|110234|110214|110155|110324|110265|110169|110110|49
1761912900000|2025-10-31 12:15:00|110180|110121|110385|110326|110444|110385|110180|110121|76
1761913200000|2025-10-31 12:20:00|110415|110356|110362|110303|110492|110433|110362|110303|42
1761913500000|2025-10-31 12:25:00|110321|110262|110206|110147|110321|110262|110193|110134|44
1761913800000|2025-10-31 12:30:00|110201|110142|110332|110273|110332|110273|110196|110137|55
1761914100000|2025-10-31 12:35:00|110334|110275|109867|109808|110352|110293|109864|109805|85
1761914400000|2025-10-31 12:40:00|109847|109788|109804|109745|109861|109802|109718|109659|81
1761914700000|2025-10-31 12:45:00|109799|109740|109770|109711|109816|109757|109696|109637|49
1761915000000|2025-10-31 12:50:00|109778|109719|109817|109758|109870|109811|109761|109702|29
1761915300000|2025-10-31 12:55:00|109820|109761|109691|109632|109820|109761|109677|109618|39
1761915600000|2025-10-31 13:00:00|109701|109642|109824|109765|109832|109773|109695|109636|30
1761915900000|2025-10-31 13:05:00|109830|109771|109870|109811|109870|109811|109792|109733|34
1761916200000|2025-10-31 13:10:00|109885|109826|110059|110000|110074|110015|109885|109826|52
1761916500000|2025-10-31 13:15:00|110056|109997|110019|109960|110085|110026|109963|109904|44
1761916800000|2025-10-31 13:20:00|110028|109969|109975|109916|110186|110127|109973|109914|59
1761917100000|2025-10-31 13:25:00|109979|109920|109929|109870|110011|109952|109913|109854|40
1761917400000|2025-10-31 13:30:00|109919|109860|109601|109542|109925|109866|109401|109342|92
1761917700000|2025-10-31 13:35:00|109625|109566|109747|109688|109817|109758|109625|109566|71
1761918000000|2025-10-31 13:40:00|109730|109671|109629|109570|109750|109691|109545|109486|78
1761918300000|2025-10-31 13:45:00|109630|109571|109985|109926|110052|109993|109630|109571|56
1761918600000|2025-10-31 13:50:00|109995|109936|110001|109942|110018|109959|109844|109785|46
1761918900000|2025-10-31 13:55:00|110050|109991|110154|110095|110192|110133|110042|109983|45
1761919200000|2025-10-31 14:00:00|110131|110072|110031|109972|110194|110135|110021|109962|92
1761919500000|2025-10-31 14:05:00|110014|109955|110363|110304|110373|110314|110004|109945|53
1761919800000|2025-10-31 14:10:00|110394|110335|109987|109928|110563|110504|109984|109925|130
1761920100000|2025-10-31 14:15:00|109995|109936|109893|109834|110116|110057|109821|109762|99
1761920400000|2025-10-31 14:20:00|109897|109838|109822|109763|109921|109862|109708|109649|66
1761920700000|2025-10-31 14:25:00|109884|109825|109809|109750|109926|109867|109809|109750|27
1761921000000|2025-10-31 14:30:00|109797|109738|109784|109725|109797|109738|109601|109542|43
1761921300000|2025-10-31 14:35:00|109855|109796|109986|109927|110106|110047|109855|109796|41
1761921600000|2025-10-31 14:40:00|109991|109932|110020|109961|110057|109998|109981|109922|27
1761921900000|2025-10-31 14:45:00|110015|109956|110053|109994|110080|110021|110012|109953|19
1761922200000|2025-10-31 14:50:00|110041|109982|110615|110556|110615|110556|110028|109969|42
1761922500000|2025-10-31 14:55:00|110655|110596|110786|110727|111056|110997|110655|110596|64
1761922800000|2025-10-31 15:00:00|110729|110670|110516|110457|110765|110706|110514|110455|49
1761923100000|2025-10-31 15:05:00|110533|110474|111155|111096|111170|111111|110416|110357|58
1761923400000|2025-10-31 15:10:00|111148|111089|110724|110665|111155|111096|110674|110615|38
1761923700000|2025-10-31 15:15:00|110730|110671|110729|110670|110781|110722|110650|110591|24
1761924000000|2025-10-31 15:20:00|110816|110757|110555|110496|110816|110757|110555|110496|29
1761924300000|2025-10-31 15:25:00|110559|110500|110495|110436|110559|110500|110442|110383|20
1761924600000|2025-10-31 15:30:00|110500|110441|110534|110475|110652|110593|110395|110336|31
1761924900000|2025-10-31 15:35:00|110561|110502|110242|110183|110562|110503|110229|110170|30
1761925200000|2025-10-31 15:40:00|110239|110180|110436|110377|110436|110377|110239|110180|17
1761925500000|2025-10-31 15:45:00|110442|110383|110338|110279|110585|110526|110312|110253|37
1761925800000|2025-10-31 15:50:00|110362|110303|110441|110382|110441|110382|110281|110222|26
1761926100000|2025-10-31 15:55:00|110375|110316|110207|110148|110375|110316|110162|110103|28
1761926400000|2025-10-31 16:00:00|110202|110143|110160|110101|110202|110143|110107|110048|24
1761926700000|2025-10-31 16:05:00|110169|110110|110025|109966|110227|110168|110025|109966|23
1761927000000|2025-10-31 16:10:00|110050|109991|109999|109940|110226|110167|109997|109938|42
1761927300000|2025-10-31 16:15:00|110031|109972|109877|109818|110031|109972|109863|109804|19
1761927600000|2025-10-31 16:20:00|109842|109783|109937|109878|109937|109878|109807|109748|12
1761927900000|2025-10-31 16:25:00|109947|109888|110136|110077|110177|110118|109947|109888|22
1761928200000|2025-10-31 16:30:00|110129|110070|109938|109879|110142|110083|109938|109879|26
1761928500000|2025-10-31 16:35:00|109935|109876|109985|109926|109985|109926|109914|109855|17
1761928800000|2025-10-31 16:40:00|109939|109880|109678|109619|109939|109880|109642|109583|46
1761929100000|2025-10-31 16:45:00|109682|109623|109542|109483|109682|109623|109526|109467|40
1761929400000|2025-10-31 16:50:00|109522|109463|109203|109144|109522|109463|108951|108892|103
1761929700000|2025-10-31 16:55:00|109202|109143|108822|108763|109214|109155|108724|108665|67
1761930000000|2025-10-31 17:00:00|108762|108703|109050|108991|109050|108991|108692|108633|36
1761930300000|2025-10-31 17:05:00|109065|109006|109199|109140|109219|109160|108954|108895|58
1761930600000|2025-10-31 17:10:00|109198|109139|108938|108879|109198|109139|108938|108879|52
1761930900000|2025-10-31 17:15:00|108945|108886|108730|108671|108960|108901|108685|108626|73
1761931200000|2025-10-31 17:20:00|108739|108680|108975|108916|108975|108916|108739|108680|26
1761931500000|2025-10-31 17:25:00|109186|109127|109106|109047|109233|109174|109075|109016|30
1761931800000|2025-10-31 17:30:00|109098|109039|109150|109091|109278|109219|109090|109031|42
1761932100000|2025-10-31 17:35:00|109154|109095|109233|109174|109253|109194|109088|109029|36
1761932400000|2025-10-31 17:40:00|109239|109180|109234|109175|109243|109184|109151|109092|30
1761932700000|2025-10-31 17:45:00|109232|109173|109321|109262|109347|109288|109224|109165|26
1761933000000|2025-10-31 17:50:00|109313|109254|109400|109341|109419|109360|109313|109254|16
1761933300000|2025-10-31 17:55:00|109403|109344|109337|109278|109403|109344|109326|109267|19
1761933600000|2025-10-31 18:00:00|109369|109310|109428|109369|109473|109414|109330|109271|38
1761933900000|2025-10-31 18:05:00|109422|109363|109428|109369|109491|109432|109402|109343|38
1761934200000|2025-10-31 18:10:00|109464|109405|109436|109377|109472|109413|109328|109269|29
1761934500000|2025-10-31 18:15:00|109433|109374|109265|109206|109433|109374|109211|109152|37
1761934800000|2025-10-31 18:20:00|109271|109212|109339|109280|109339|109280|109271|109212|12
1761935100000|2025-10-31 18:25:00|109348|109289|109253|109194|109367|109308|109253|109194|27
1761935400000|2025-10-31 18:30:00|109259|109200|109030|108971|109259|109200|109001|108942|68
1761935700000|2025-10-31 18:35:00|109022|108963|109538|109479|109554|109495|108983|108924|58
1761936000000|2025-10-31 18:40:00|109534|109475|109759|109700|109839|109780|109493|109434|68
1761936300000|2025-10-31 18:45:00|109764|109705|109407|109348|109764|109705|109378|109319|73
1761936600000|2025-10-31 18:50:00|109410|109351|109392|109333|109410|109351|109361|109302|24
1761936900000|2025-10-31 18:55:00|109386|109327|109461|109402|109461|109402|109336|109277|18
1761937200000|2025-10-31 19:00:00|109395|109336|109186|109127|109403|109344|109151|109092|47
1761937500000|2025-10-31 19:05:00|109210|109151|109303|109244|109303|109244|109210|109151|11
1761937800000|2025-10-31 19:10:00|109305|109246|109345|109286|109345|109286|109271|109212|9
1761938100000|2025-10-31 19:15:00|109367|109308|109570|109511|109570|109511|109367|109308|12
1761938400000|2025-10-31 19:20:00|109585|109526|109705|109646|109732|109673|109585|109526|20
1761938700000|2025-10-31 19:25:00|109756|109697|109842|109783|109913|109854|109756|109697|27
1761939000000|2025-10-31 19:30:00|109825|109766|110127|110068|110127|110068|109787|109728|31
1761939300000|2025-10-31 19:35:00|110072|110013|109874|109815|110072|110013|109874|109815|35
1761939600000|2025-10-31 19:40:00|109825|109766|109934|109875|109934|109875|109808|109749|18
1761939900000|2025-10-31 19:45:00|109926|109867|110090|110031|110179|110120|109926|109867|31
1761940200000|2025-10-31 19:50:00|110129|110070|110051|109992|110140|110081|110015|109956|31
1761940500000|2025-10-31 19:55:00|110031|109972|109840|109781|110031|109972|109797|109738|71
1761940800000|2025-10-31 20:00:00|109816|109757|109616|109557|109816|109757|109610|109551|240
1761941100000|2025-10-31 20:05:00|109618|109559|109701|109642|109768|109709|109567|109508|187
1761941400000|2025-10-31 20:10:00|109703|109644|109803|109744|109828|109769|109703|109644|145
1761941700000|2025-10-31 20:15:00|109804|109745|109739|109680|109840|109781|109726|109667|133
1761942000000|2025-10-31 20:20:00|109734|109675|109733|109674|109848|109789|109696|109637|174
1761942300000|2025-10-31 20:25:00|109734|109675|109719|109660|109752|109693|109687|109628|77
1761942600000|2025-10-31 20:30:00|109718|109659|109593|109534|109734|109675|109520|109461|145
1761942900000|2025-10-31 20:35:00|109584|109525|109564|109505|109584|109525|109531|109472|74
1761943200000|2025-10-31 20:40:00|109565|109506|109555|109496|109595|109536|109537|109478|73
1761943500000|2025-10-31 20:45:00|109553|109494|109787|109728|109801|109742|109545|109486|162
1761943800000|2025-10-31 20:50:00|109789|109730|109499|109440|109789|109730|109493|109434|167
1761944100000|2025-10-31 20:55:00|109498|109439|109497|109438|109504|109445|109456|109397|81
1761984000000|2025-11-01 08:00:00|110083|110024|110123|110064|110132|110073|110069|110010|70
1761984300000|2025-11-01 08:05:00|110126|110067|110157|110098|110189|110130|110118|110059|102
1761984600000|2025-11-01 08:10:00|110159|110100|110170|110111|110177|110118|110135|110076|70
1761984900000|2025-11-01 08:15:00|110169|110110|110219|110160|110290|110231|110168|110109|109
1761985200000|2025-11-01 08:20:00|110221|110162|110238|110179|110249|110190|110221|110162|52
1761985500000|2025-11-01 08:25:00|110237|110178|110231|110172|110241|110182|110210|110151|61
1761985800000|2025-11-01 08:30:00|110234|110175|110248|110189|110265|110206|110220|110161|68
1761986100000|2025-11-01 08:35:00|110244|110185|110228|110169|110249|110190|110224|110165|79
1761986400000|2025-11-01 08:40:00|110233|110174|110223|110164|110238|110179|110213|110154|42
1761986700000|2025-11-01 08:45:00|110224|110165|110251|110192|110255|110196|110212|110153|60
1761987000000|2025-11-01 08:50:00|110252|110193|110244|110185|110271|110212|110217|110158|72
1761987300000|2025-11-01 08:55:00|110246|110187|110274|110215|110277|110218|110232|110173|74
1761987600000|2025-11-01 09:00:00|110276|110217|110254|110195|110276|110217|110218|110159|86
1761987900000|2025-11-01 09:05:00|110256|110197|110235|110176|110256|110197|110214|110155|46
1761988200000|2025-11-01 09:10:00|110227|110168|110263|110204|110265|110206|110227|110168|57
1761988500000|2025-11-01 09:15:00|110264|110205|110255|110196|110281|110222|110255|110196|39
1761988800000|2025-11-01 09:20:00|110256|110197|110218|110159|110257|110198|110204|110145|26
1761989100000|2025-11-01 09:25:00|110211|110152|110204|110145|110212|110153|110173|110114|49
1761989400000|2025-11-01 09:30:00|110210|110151|110086|110027|110212|110153|110083|110024|74
1761989700000|2025-11-01 09:35:00|110088|110029|110066|110007|110101|110042|110066|110007|34
1761990000000|2025-11-01 09:40:00|110074|110015|110001|109942|110074|110015|109995|109936|62
1761990300000|2025-11-01 09:45:00|110003|109944|110081|110022|110140|110081|110003|109944|92
1761990600000|2025-11-01 09:50:00|110077|110018|109997|109938|110086|110027|109997|109938|82
1761990900000|2025-11-01 09:55:00|110008|109949|110010|109951|110018|109959|110005|109946|20
1761991200000|2025-11-01 10:00:00|110023|109964|110114|110055|110128|110069|110023|109964|82
1761991500000|2025-11-01 10:05:00|110113|110054|110004|109945|110113|110054|110002|109943|39
1761991800000|2025-11-01 10:10:00|110003|109944|109917|109858|110003|109944|109891|109832|90
1761992100000|2025-11-01 10:15:00|109918|109859|109982|109923|109982|109923|109918|109859|60
1761992400000|2025-11-01 10:20:00|109981|109922|110007|109948|110007|109948|109981|109922|30
1761992700000|2025-11-01 10:25:00|110005|109946|110031|109972|110036|109977|109998|109939|28
1761993000000|2025-11-01 10:30:00|110034|109975|110075|110016|110076|110017|110033|109974|37
1761993300000|2025-11-01 10:35:00|110074|110015|110033|109974|110074|110015|110006|109947|49
1761993600000|2025-11-01 10:40:00|110036|109977|110111|110052|110112|110053|110031|109972|32
1761993900000|2025-11-01 10:45:00|110113|110054|110137|110078|110137|110078|110104|110045|30
1761994200000|2025-11-01 10:50:00|110133|110074|110153|110094|110201|110142|110111|110052|72
1761994500000|2025-11-01 10:55:00|110156|110097|110175|110116|110175|110116|110150|110091|28
1761994800000|2025-11-01 11:00:00|110176|110117|110201|110142|110228|110169|110169|110110|41
1761995100000|2025-11-01 11:05:00|110196|110137|110241|110182|110262|110203|110196|110137|63
1761995400000|2025-11-01 11:10:00|110242|110183|110218|110159|110254|110195|110217|110158|33
1761995700000|2025-11-01 11:15:00|110216|110157|110196|110137|110218|110159|110187|110128|20
1761996000000|2025-11-01 11:20:00|110198|110139|110112|110053|110198|110139|110112|110053|44
1761996300000|2025-11-01 11:25:00|110111|110052|110044|109985|110112|110053|110041|109982|34
1761996600000|2025-11-01 11:30:00|110045|109986|110021|109962|110045|109986|109998|109939|65
1761996900000|2025-11-01 11:35:00|110020|109961|110023|109964|110023|109964|110004|109945|30
1761997200000|2025-11-01 11:40:00|110021|109962|110082|110023|110082|110023|110021|109962|36
1761997500000|2025-11-01 11:45:00|110079|110020|110087|110028|110092|110033|110070|110011|44
1761997800000|2025-11-01 11:50:00|110094|110035|110097|110038|110178|110119|110094|110035|66
1761998100000|2025-11-01 11:55:00|110094|110035|110108|110049|110114|110055|110082|110023|49
1761998400000|2025-11-01 12:00:00|110109|110050|110115|110056|110138|110079|110109|110050|53
1761998700000|2025-11-01 12:05:00|110116|110057|110148|110089|110162|110103|110116|110057|27
1761999000000|2025-11-01 12:10:00|110150|110091|110104|110045|110213|110154|110104|110045|42
1761999300000|2025-11-01 12:15:00|110103|110044|110101|110042|110127|110068|110083|110024|55
1761999600000|2025-11-01 12:20:00|110095|110036|110075|110016|110095|110036|110038|109979|61
1761999900000|2025-11-01 12:25:00|110072|110013|110087|110028|110104|110045|110072|110013|16
1762000200000|2025-11-01 12:30:00|110097|110038|110128|110069|110159|110100|110095|110036|34
1762000500000|2025-11-01 12:35:00|110127|110068|110139|110080|110146|110087|110106|110047|36
1762000800000|2025-11-01 12:40:00|110141|110082|110142|110083|110163|110104|110136|110077|20
1762001100000|2025-11-01 12:45:00|110153|110094|110087|110028|110153|110094|110071|110012|79
1762001400000|2025-11-01 12:50:00|110085|110026|110038|109979|110089|110030|110034|109975|49
1762001700000|2025-11-01 12:55:00|110042|109983|110029|109970|110053|109994|110029|109970|37
1762002000000|2025-11-01 13:00:00|110027|109968|109988|109929|110048|109989|109969|109910|82
1762002300000|2025-11-01 13:05:00|109987|109928|109957|109898|109987|109928|109957|109898|30
1762002600000|2025-11-01 13:10:00|109958|109899|109955|109896|109959|109900|109952|109893|9
1762002900000|2025-11-01 13:15:00|109967|109908|109976|109917|109980|109921|109956|109897|48
1762003200000|2025-11-01 13:20:00|109984|109925|109996|109937|110004|109945|109967|109908|33
1762003500000|2025-11-01 13:25:00|109995|109936|110004|109945|110004|109945|109985|109926|22
1762003800000|2025-11-01 13:30:00|109999|109940|110033|109974|110057|109998|109993|109934|60
1762004100000|2025-11-01 13:35:00|110026|109967|109927|109868|110026|109967|109926|109867|56
1762004400000|2025-11-01 13:40:00|109929|109870|109749|109690|109929|109870|109706|109647|159
1762004700000|2025-11-01 13:45:00|109756|109697|109911|109852|109915|109856|109756|109697|123
1762005000000|2025-11-01 13:50:00|109908|109849|109977|109918|109995|109936|109908|109849|103
1762005300000|2025-11-01 13:55:00|109976|109917|109956|109897|109981|109922|109953|109894|49
1762005600000|2025-11-01 14:00:00|109955|109896|109991|109932|109999|109940|109949|109890|63
1762005900000|2025-11-01 14:05:00|109992|109933|109871|109812|110007|109948|109871|109812|58
1762006200000|2025-11-01 14:10:00|109872|109813|109767|109708|109881|109822|109754|109695|99
1762006500000|2025-11-01 14:15:00|109769|109710|109824|109765|109846|109787|109745|109686|114
1762006800000|2025-11-01 14:20:00|109831|109772|109860|109801|109880|109821|109809|109750|79
1762007100000|2025-11-01 14:25:00|109861|109802|109901|109842|109901|109842|109850|109791|39
1762007400000|2025-11-01 14:30:00|109894|109835|109913|109854|109918|109859|109890|109831|38
1762007700000|2025-11-01 14:35:00|109922|109863|109926|109867|109932|109873|109902|109843|40
1762008000000|2025-11-01 14:40:00|109929|109870|109959|109900|109983|109924|109916|109857|36
1762008300000|2025-11-01 14:45:00|109958|109899|109934|109875|109963|109904|109924|109865|42
1762008600000|2025-11-01 14:50:00|109941|109882|109935|109876|109941|109882|109916|109857|24
1762008900000|2025-11-01 14:55:00|109926|109867|109949|109890|109958|109899|109926|109867|18
1762009200000|2025-11-01 15:00:00|109948|109889|109995|109936|109995|109936|109932|109873|53
1762009500000|2025-11-01 15:05:00|109997|109938|110387|110328|110402|110343|109990|109931|253
1762009800000|2025-11-01 15:10:00|110394|110335|110242|110183|110394|110335|110235|110176|124
1762010100000|2025-11-01 15:15:00|110249|110190|110194|110135|110308|110249|110194|110135|83
1762010400000|2025-11-01 15:20:00|110197|110138|110058|109999|110216|110157|110052|109993|94
1762010700000|2025-11-01 15:25:00|110060|110001|110108|110049|110124|110065|110036|109977|97
1762011000000|2025-11-01 15:30:00|110105|110046|110150|110091|110207|110148|110102|110043|84
1762011300000|2025-11-01 15:35:00|110151|110092|110050|109991|110174|110115|110023|109964|109
1762011600000|2025-11-01 15:40:00|110049|109990|110091|110032|110109|110050|110020|109961|72
1762011900000|2025-11-01 15:45:00|110089|110030|110152|110093|110170|110111|110079|110020|80
1762012200000|2025-11-01 15:50:00|110153|110094|110186|110127|110190|110131|110127|110068|47
1762012500000|2025-11-01 15:55:00|110184|110125|110351|110292|110351|110292|110173|110114|93
1762012800000|2025-11-01 16:00:00|110348|110289|110369|110310|110379|110320|110265|110206|141
1762013100000|2025-11-01 16:05:00|110367|110308|110406|110347|110508|110449|110367|110308|200
1762013400000|2025-11-01 16:10:00|110404|110345|110232|110173|110406|110347|110232|110173|204
1762013700000|2025-11-01 16:15:00|110225|110166|110276|110217|110285|110226|110223|110164|145
1762014000000|2025-11-01 16:20:00|110274|110215|110289|110230|110345|110286|110259|110200|129
1762014300000|2025-11-01 16:25:00|110288|110229|110242|110183|110358|110299|110242|110183|123
1762014600000|2025-11-01 16:30:00|110245|110186|110434|110375|110434|110375|110245|110186|99
1762014900000|2025-11-01 16:35:00|110435|110376|110452|110393|110469|110410|110433|110374|53
1762015200000|2025-11-01 16:40:00|110448|110389|110472|110413|110472|110413|110402|110343|49
1762015500000|2025-11-01 16:45:00|110471|110412|110459|110400|110566|110507|110407|110348|112
1762015800000|2025-11-01 16:50:00|110456|110397|110480|110421|110534|110475|110420|110361|101
1762016100000|2025-11-01 16:55:00|110471|110412|110470|110411|110471|110412|110441|110382|43
1762016400000|2025-11-01 17:00:00|110462|110403|110416|110357|110502|110443|110359|110300|156
1762016700000|2025-11-01 17:05:00|110414|110355|110301|110242|110426|110367|110301|110242|136
1762017000000|2025-11-01 17:10:00|110296|110237|110364|110305|110365|110306|110282|110223|65
1762017300000|2025-11-01 17:15:00|110370|110311|110285|110226|110382|110323|110257|110198|89
1762017600000|2025-11-01 17:20:00|110284|110225|110309|110250|110322|110263|110277|110218|73
1762017900000|2025-11-01 17:25:00|110307|110248|110250|110191|110307|110248|110244|110185|60
1762018200000|2025-11-01 17:30:00|110252|110193|110284|110225|110313|110254|110252|110193|75
1762018500000|2025-11-01 17:35:00|110285|110226|110380|110321|110392|110333|110285|110226|65
1762018800000|2025-11-01 17:40:00|110379|110320|110315|110256|110381|110322|110312|110253|51
1762019100000|2025-11-01 17:45:00|110313|110254|110304|110245|110367|110308|110304|110245|64
1762019400000|2025-11-01 17:50:00|110306|110247|110243|110184|110339|110280|110243|110184|95
1762019700000|2025-11-01 17:55:00|110241|110182|110213|110154|110241|110182|110196|110137|44
1762020000000|2025-11-01 18:00:00|110211|110152|110276|110217|110308|110249|110197|110138|99
1762020300000|2025-11-01 18:05:00|110275|110216|110272|110213|110294|110235|110249|110190|48
1762020600000|2025-11-01 18:10:00|110271|110212|110301|110242|110330|110271|110265|110206|47
1762020900000|2025-11-01 18:15:00|110294|110235|110286|110227|110364|110305|110286|110227|86
1762021200000|2025-11-01 18:20:00|110281|110222|110255|110196|110324|110265|110255|110196|78
1762021500000|2025-11-01 18:25:00|110256|110197|110263|110204|110298|110239|110256|110197|44
1762021800000|2025-11-01 18:30:00|110260|110201|110257|110198|110279|110220|110237|110178|40
1762022100000|2025-11-01 18:35:00|110254|110195|110250|110191|110254|110195|110246|110187|14
1762022400000|2025-11-01 18:40:00|110248|110189|110259|110200|110259|110200|110234|110175|22
1762022700000|2025-11-01 18:45:00|110262|110203|110283|110224|110298|110239|110262|110203|21
1762023000000|2025-11-01 18:50:00|110287|110228|110341|110282|110376|110317|110287|110228|40
1762023300000|2025-11-01 18:55:00|110347|110288|110349|110290|110374|110315|110347|110288|27
1762023600000|2025-11-01 19:00:00|110347|110288|110240|110181|110347|110288|110238|110179|46
1762023900000|2025-11-01 19:05:00|110250|110191|110249|110190|110262|110203|110224|110165|43
1762024200000|2025-11-01 19:10:00|110253|110194|110239|110180|110253|110194|110235|110176|9
1762024500000|2025-11-01 19:15:00|110240|110181|110277|110218|110280|110221|110240|110181|30
1762024800000|2025-11-01 19:20:00|110278|110219|110307|110248|110321|110262|110278|110219|48
1762025100000|2025-11-01 19:25:00|110309|110250|110289|110230|110323|110264|110289|110230|23
1762025400000|2025-11-01 19:30:00|110285|110226|110264|110205|110289|110230|110255|110196|30
1762025700000|2025-11-01 19:35:00|110261|110202|110268|110209|110270|110211|110239|110180|28
1762026000000|2025-11-01 19:40:00|110274|110215|110310|110251|110310|110251|110274|110215|22
1762026300000|2025-11-01 19:45:00|110304|110245|110297|110238|110304|110245|110289|110230|20
1762026600000|2025-11-01 19:50:00|110300|110241|110371|110312|110372|110313|110300|110241|23
1762026900000|2025-11-01 19:55:00|110370|110311|110352|110293|110374|110315|110352|110293|18
1762027200000|2025-11-01 20:00:00|110353|110294|110376|110317|110376|110317|110348|110289|19
1762027500000|2025-11-01 20:05:00|110378|110319|110385|110326|110389|110330|110354|110295|39
1762027800000|2025-11-01 20:10:00|110383|110324|110391|110332|110446|110387|110377|110318|56
1762028100000|2025-11-01 20:15:00|110388|110329|110416|110357|110433|110374|110375|110316|52
1762028400000|2025-11-01 20:20:00|110419|110360|110501|110442|110529|110470|110419|110360|54
1762028700000|2025-11-01 20:25:00|110497|110438|110455|110396|110497|110438|110425|110366|62
1762029000000|2025-11-01 20:30:00|110451|110392|110408|110349|110523|110464|110404|110345|76
1762029300000|2025-11-01 20:35:00|110404|110345|110479|110420|110480|110421|110401|110342|51
1762029600000|2025-11-01 20:40:00|110476|110417|110449|110390|110476|110417|110444|110385|22
1762029900000|2025-11-01 20:45:00|110454|110395|110431|110372|110465|110406|110367|110308|85
1762030200000|2025-11-01 20:50:00|110433|110374|110425|110366|110457|110398|110422|110363|41
1762030500000|2025-11-01 20:55:00|110422|110363|110435|110376|110445|110386|110403|110344|56
1762030800000|2025-11-01 21:00:00|110437|110378|110452|110393|110486|110427|110437|110378|36
1762031100000|2025-11-01 21:05:00|110455|110396|110413|110354|110460|110401|110412|110353|29
1762031400000|2025-11-01 21:10:00|110418|110359|110263|110204|110431|110372|110254|110195|84
1762031700000|2025-11-01 21:15:00|110273|110214|110349|110290|110431|110372|110273|110214|113
1762032000000|2025-11-01 21:20:00|110353|110294|110404|110345|110404|110345|110353|110294|22
1762032300000|2025-11-01 21:25:00|110403|110344|110407|110348|110407|110348|110380|110321|15
1762032600000|2025-11-01 21:30:00|110404|110345|110206|110147|110406|110347|110206|110147|40
1762032900000|2025-11-01 21:35:00|110204|110145|110260|110201|110279|110220|110127|110068|66
1762033200000|2025-11-01 21:40:00|110257|110198|110252|110193|110278|110219|110218|110159|53
1762033500000|2025-11-01 21:45:00|110250|110191|110064|110005|110250|110191|110064|110005|122
1762033800000|2025-11-01 21:50:00|110060|110001|110058|109999|110096|110037|110037|109978|111
1762034100000|2025-11-01 21:55:00|110057|109998|109860|109801|110058|109999|109858|109799|129
1762034400000|2025-11-01 22:00:00|109861|109802|109924|109865|109950|109891|109855|109796|170
1762034700000|2025-11-01 22:05:00|109930|109871|110068|110009|110072|110013|109930|109871|151
1762035000000|2025-11-01 22:10:00|110072|110013|110001|109942|110072|110013|110000|109941|89
1762035300000|2025-11-01 22:15:00|109995|109936|109983|109924|110003|109944|109971|109912|52
1762035600000|2025-11-01 22:20:00|109994|109935|110017|109958|110022|109963|109994|109935|35
1762035900000|2025-11-01 22:25:00|110016|109957|110042|109983|110070|110011|109989|109930|65
1762036200000|2025-11-01 22:30:00|110041|109982|110062|110003|110071|110012|110038|109979|40
1762036500000|2025-11-01 22:35:00|110061|110002|110067|110008|110093|110034|110061|110002|28
1762036800000|2025-11-01 22:40:00|110072|110013|110072|110013|110073|110014|110049|109990|16
1762037100000|2025-11-01 22:45:00|110059|110000|110063|110004|110064|110005|110047|109988|24
1762037400000|2025-11-01 22:50:00|110062|110003|110044|109985|110085|110026|110012|109953|63
1762037700000|2025-11-01 22:55:00|110056|109997|110069|110010|110083|110024|110050|109991|21
1762038000000|2025-11-01 23:00:00|110090|110031|110066|110007|110094|110035|110055|109996|26
1762038300000|2025-11-01 23:05:00|110057|109998|110064|110005|110082|110023|110026|109967|60
1762038600000|2025-11-01 23:10:00|110063|110004|110064|110005|110068|110009|110043|109984|30
1762038900000|2025-11-01 23:15:00|110054|109995|110037|109978|110063|110004|110034|109975|27
1762039200000|2025-11-01 23:20:00|110034|109975|110085|110026|110100|110041|110029|109970|47
1762039500000|2025-11-01 23:25:00|110084|110025|110099|110040|110106|110047|110069|110010|34
1762039800000|2025-11-01 23:30:00|110098|110039|110072|110013|110103|110044|110070|110011|41
1762040100000|2025-11-01 23:35:00|110077|110018|110037|109978|110110|110051|110006|109947|50
1762040400000|2025-11-01 23:40:00|110043|109984|110065|110006|110068|110009|110034|109975|18
1762040700000|2025-11-01 23:45:00|110067|110008|110057|109998|110072|110013|110048|109989|28
1762041000000|2025-11-01 23:50:00|110056|109997|110087|110028|110095|110036|110048|109989|23
1762041300000|2025-11-01 23:55:00|110086|110027|110123|110064|110161|110102|110085|110026|48
1762041600000|2025-11-02 00:00:00|110135|110076|110090|110031|110144|110085|110086|110027|69
1762041900000|2025-11-02 00:05:00|110092|110033|110066|110007|110121|110062|110066|110007|85
1762042200000|2025-11-02 00:10:00|110068|110009|110084|110025|110095|110036|110066|110007|32
1762042500000|2025-11-02 00:15:00|110085|110026|109977|109918|110088|110029|109977|109918|43
1762042800000|2025-11-02 00:20:00|109978|109919|110076|110017|110076|110017|109948|109889|110
1762043100000|2025-11-02 00:25:00|110078|110019|110067|110008|110175|110116|110054|109995|93
1762043400000|2025-11-02 00:30:00|110066|110007|110020|109961|110100|110041|110020|109961|88
1762043700000|2025-11-02 00:35:00|110023|109964|110002|109943|110075|110016|109983|109924|99
1762044000000|2025-11-02 00:40:00|110004|109945|110025|109966|110032|109973|110004|109945|34
1762044300000|2025-11-02 00:45:00|110026|109967|109993|109934|110061|110002|109993|109934|34
1762044600000|2025-11-02 00:50:00|109994|109935|109998|109939|110009|109950|109978|109919|23
1762044900000|2025-11-02 00:55:00|110000|109941|109969|109910|110006|109947|109953|109894|33
1762045200000|2025-11-02 01:00:00|109971|109912|109984|109925|110023|109964|109971|109912|47
1762045500000|2025-11-02 01:05:00|109982|109923|109936|109877|109982|109923|109936|109877|41
1762045800000|2025-11-02 01:10:00|109937|109878|109998|109939|110026|109967|109937|109878|68
1762046100000|2025-11-02 01:15:00|109990|109931|109993|109934|110053|109994|109985|109926|64
1762046400000|2025-11-02 01:20:00|109998|109939|110048|109989|110048|109989|109998|109939|52
1762046700000|2025-11-02 01:25:00|110055|109996|110120|110061|110121|110062|110049|109990|38
1762047000000|2025-11-02 01:30:00|110114|110055|110089|110030|110116|110057|110073|110014|56
1762047300000|2025-11-02 01:35:00|110095|110036|110098|110039|110114|110055|110087|110028|30
1762047600000|2025-11-02 01:40:00|110095|110036|110067|110008|110095|110036|110051|109992|39
1762047900000|2025-11-02 01:45:00|110068|110009|109995|109936|110068|110009|109985|109926|41
1762048200000|2025-11-02 01:50:00|110001|109942|109997|109938|110038|109979|109997|109938|48
1762048500000|2025-11-02 01:55:00|109994|109935|109997|109938|110017|109958|109994|109935|28
1762048800000|2025-11-02 02:00:00|110000|109941|109950|109891|110000|109941|109950|109891|36
1762049100000|2025-11-02 02:05:00|109951|109892|109935|109876|109951|109892|109915|109856|48
1762049400000|2025-11-02 02:10:00|109936|109877|110001|109942|110004|109945|109936|109877|39
1762049700000|2025-11-02 02:15:00|110000|109941|109910|109851|110002|109943|109910|109851|28
1762050000000|2025-11-02 02:20:00|109914|109855|109951|109892|109955|109896|109914|109855|31
1762050300000|2025-11-02 02:25:00|109959|109900|110002|109943|110009|109950|109959|109900|19
1762050600000|2025-11-02 02:30:00|110009|109950|110258|110199|110281|110222|110006|109947|85
1762050900000|2025-11-02 02:35:00|110245|110186|110143|110084|110253|110194|110141|110082|36
1762051200000|2025-11-02 02:40:00|110154|110095|110049|109990|110154|110095|110039|109980|65
1762051500000|2025-11-02 02:45:00|110051|109992|110057|109998|110074|110015|110051|109992|36
1762051800000|2025-11-02 02:50:00|110060|110001|110000|109941|110060|110001|110000|109941|50
1762052100000|2025-11-02 02:55:00|110003|109944|110050|109991|110064|110005|110002|109943|47
1762052400000|2025-11-02 03:00:00|110046|109987|110053|109994|110055|109996|110027|109968|43
1762052700000|2025-11-02 03:05:00|110049|109990|110004|109945|110054|109995|109994|109935|42
1762053000000|2025-11-02 03:10:00|109998|109939|110028|109969|110068|110009|109985|109926|47
1762053300000|2025-11-02 03:15:00|110030|109971|110031|109972|110052|109993|110012|109953|51
1762053600000|2025-11-02 03:20:00|110030|109971|110004|109945|110032|109973|110003|109944|43
1762053900000|2025-11-02 03:25:00|110003|109944|110036|109977|110037|109978|110003|109944|7
1762054200000|2025-11-02 03:30:00|110038|109979|110064|110005|110077|110018|110038|109979|44
1762054500000|2025-11-02 03:35:00|110055|109996|110033|109974|110107|110048|110033|109974|65
1762054800000|2025-11-02 03:40:00|110036|109977|110060|110001|110060|110001|110030|109971|22
1762055100000|2025-11-02 03:45:00|110059|110000|110012|109953|110060|110001|110012|109953|41
1762055400000|2025-11-02 03:50:00|110020|109961|110048|109989|110048|109989|109997|109938|80
1762055700000|2025-11-02 03:55:00|110054|109995|110084|110025|110085|110026|110054|109995|33
1762056000000|2025-11-02 04:00:00|110085|110026|110067|110008|110090|110031|110063|110004|54
1762056300000|2025-11-02 04:05:00|110076|110017|110128|110069|110137|110078|110067|110008|80
1762056600000|2025-11-02 04:10:00|110122|110063|110127|110068|110156|110097|110122|110063|48
1762056900000|2025-11-02 04:15:00|110141|110082|110106|110047|110181|110122|110106|110047|54
1762057200000|2025-11-02 04:20:00|110105|110046|110146|110087|110173|110114|110085|110026|59
1762057500000|2025-11-02 04:25:00|110156|110097|110169|110110|110205|110146|110152|110093|61
1762057800000|2025-11-02 04:30:00|110161|110102|110136|110077|110188|110129|110120|110061|48
1762058100000|2025-11-02 04:35:00|110138|110079|110167|110108|110204|110145|110138|110079|35
1762058400000|2025-11-02 04:40:00|110181|110122|110445|110386|110483|110424|110173|110114|158
1762058700000|2025-11-02 04:45:00|110449|110390|110487|110428|110596|110537|110446|110387|228
1762059000000|2025-11-02 04:50:00|110485|110426|110561|110502|110595|110536|110466|110407|158
1762059300000|2025-11-02 04:55:00|110562|110503|110699|110640|110766|110707|110557|110498|260
1762059600000|2025-11-02 05:00:00|110709|110650|110703|110644|110731|110672|110646|110587|135
1762059900000|2025-11-02 05:05:00|110706|110647|110567|110508|110720|110661|110521|110462|152
1762060200000|2025-11-02 05:10:00|110566|110507|110499|110440|110570|110511|110450|110391|69
1762060500000|2025-11-02 05:15:00|110513|110454|110517|110458|110602|110543|110495|110436|130
1762060800000|2025-11-02 05:20:00|110514|110455|110333|110274|110514|110455|110333|110274|133
1762061100000|2025-11-02 05:25:00|110343|110284|110445|110386|110445|110386|110340|110281|114
1762061400000|2025-11-02 05:30:00|110441|110382|110419|110360|110486|110427|110402|110343|113
1762061700000|2025-11-02 05:35:00|110420|110361|110304|110245|110422|110363|110293|110234|95
1762062000000|2025-11-02 05:40:00|110305|110246|110452|110393|110452|110393|110293|110234|105
1762062300000|2025-11-02 05:45:00|110464|110405|110396|110337|110509|110450|110396|110337|89
1762062600000|2025-11-02 05:50:00|110395|110336|110485|110426|110501|110442|110369|110310|161
1762062900000|2025-11-02 05:55:00|110484|110425|110501|110442|110556|110497|110468|110409|110
1762063200000|2025-11-02 06:00:00|110500|110441|110506|110447|110543|110484|110426|110367|150
1762063500000|2025-11-02 06:05:00|110505|110446|110457|110398|110505|110446|110455|110396|74
1762063800000|2025-11-02 06:10:00|110455|110396|110421|110362|110462|110403|110421|110362|52
1762064100000|2025-11-02 06:15:00|110420|110361|110415|110356|110448|110389|110391|110332|52
1762064400000|2025-11-02 06:20:00|110404|110345|110326|110267|110404|110345|110320|110261|45
1762064700000|2025-11-02 06:25:00|110318|110259|110396|110337|110402|110343|110318|110259|79
1762065000000|2025-11-02 06:30:00|110397|110338|110393|110334|110422|110363|110361|110302|131
1762065300000|2025-11-02 06:35:00|110387|110328|110351|110292|110387|110328|110309|110250|93
1762065600000|2025-11-02 06:40:00|110357|110298|110507|110448|110512|110453|110349|110290|82
1762065900000|2025-11-02 06:45:00|110514|110455|110714|110655|110730|110671|110501|110442|202
1762066200000|2025-11-02 06:50:00|110717|110658|110670|110611|110728|110669|110655|110596|140
1762066500000|2025-11-02 06:55:00|110671|110612|110648|110589|110691|110632|110642|110583|101
1762066800000|2025-11-02 07:00:00|110649|110590|110587|110528|110692|110633|110587|110528|112
1762067100000|2025-11-02 07:05:00|110588|110529|110524|110465|110588|110529|110518|110459|90
1762067400000|2025-11-02 07:10:00|110525|110466|110536|110477|110556|110497|110525|110466|53
1762067700000|2025-11-02 07:15:00|110534|110475|110481|110422|110546|110487|110481|110422|45
1762068000000|2025-11-02 07:20:00|110486|110427|110448|110389|110503|110444|110436|110377|97
1762068300000|2025-11-02 07:25:00|110446|110387|110482|110423|110519|110460|110440|110381|105
1762068600000|2025-11-02 07:30:00|110483|110424|110488|110429|110505|110446|110454|110395|72
1762068900000|2025-11-02 07:35:00|110489|110430|110528|110469|110568|110509|110489|110430|74
1762069200000|2025-11-02 07:40:00|110532|110473|110670|110611|110695|110636|110532|110473|104
1762069500000|2025-11-02 07:45:00|110677|110618|110687|110628|110695|110636|110641|110582|120
1762069800000|2025-11-02 07:50:00|110689|110630|111014|110955|111022|110963|110689|110630|237
1762070100000|2025-11-02 07:55:00|111018|110959|110907|110848|111047|110988|110896|110837|201
1762070400000|2025-11-02 08:00:00|110908|110849|110873|110814|111009|110950|110864|110805|236
1762070700000|2025-11-02 08:05:00|110871|110812|110831|110772|110877|110818|110802|110743|107
1762071000000|2025-11-02 08:10:00|110832|110773|110790|110731|110832|110773|110752|110693|54
1762071300000|2025-11-02 08:15:00|110797|110738|110857|110798|110872|110813|110789|110730|106
1762071600000|2025-11-02 08:20:00|110858|110799|110733|110674|110861|110802|110654|110595|106
1762071900000|2025-11-02 08:25:00|110732|110673|110809|110750|110851|110792|110719|110660|130
1762072200000|2025-11-02 08:30:00|110816|110757|110774|110715|110842|110783|110770|110711|100
1762072500000|2025-11-02 08:35:00|110776|110717|110829|110770|110878|110819|110776|110717|94
1762072800000|2025-11-02 08:40:00|110828|110769|110838|110779|110865|110806|110801|110742|125
1762073100000|2025-11-02 08:45:00|110847|110788|110821|110762|110854|110795|110800|110741|123
1762073400000|2025-11-02 08:50:00|110827|110768|110846|110787|110869|110810|110822|110763|95
1762073700000|2025-11-02 08:55:00|110844|110785|110871|110812|110873|110814|110817|110758|67
1762074000000|2025-11-02 09:00:00|110863|110804|110919|110860|110951|110892|110863|110804|113
1762074300000|2025-11-02 09:05:00|110920|110861|110970|110911|111019|110960|110920|110861|118
1762074600000|2025-11-02 09:10:00|110969|110910|110967|110908|110986|110927|110904|110845|83
1762074900000|2025-11-02 09:15:00|110970|110911|110954|110895|110982|110923|110916|110857|100
1762075200000|2025-11-02 09:20:00|110963|110904|111030|110971|111041|110982|110956|110897|78
1762075500000|2025-11-02 09:25:00|111029|110970|110995|110936|111029|110970|110995|110936|66
1762075800000|2025-11-02 09:30:00|110992|110933|110803|110744|110992|110933|110737|110678|212
1762076100000|2025-11-02 09:35:00|110797|110738|110762|110703|110825|110766|110725|110666|141
1762076400000|2025-11-02 09:40:00|110764|110705|110601|110542|110772|110713|110574|110515|201
1762076700000|2025-11-02 09:45:00|110600|110541|110556|110497|110610|110551|110510|110451|194
1762077000000|2025-11-02 09:50:00|110560|110501|110674|110615|110683|110624|110549|110490|134
1762077300000|2025-11-02 09:55:00|110671|110612|110741|110682|110744|110685|110667|110608|58
1762077600000|2025-11-02 10:00:00|110744|110685|110708|110649|110841|110782|110705|110646|173
1762077900000|2025-11-02 10:05:00|110704|110645|110747|110688|110747|110688|110597|110538|163
1762078200000|2025-11-02 10:10:00|110756|110697|110895|110836|110900|110841|110756|110697|117
1762078500000|2025-11-02 10:15:00|110894|110835|110683|110624|110894|110835|110679|110620|128
1762078800000|2025-11-02 10:20:00|110684|110625|110668|110609|110715|110656|110650|110591|99
1762079100000|2025-11-02 10:25:00|110673|110614|110596|110537|110683|110624|110596|110537|115
1762079400000|2025-11-02 10:30:00|110593|110534|110439|110380|110593|110534|110394|110335|250
1762079700000|2025-11-02 10:35:00|110435|110376|110423|110364|110448|110389|110401|110342|127
1762080000000|2025-11-02 10:40:00|110427|110368|110415|110356|110477|110418|110400|110341|111
1762080300000|2025-11-02 10:45:00|110418|110359|110465|110406|110499|110440|110418|110359|89
1762080600000|2025-11-02 10:50:00|110463|110404|110473|110414|110500|110441|110457|110398|36
1762080900000|2025-11-02 10:55:00|110470|110411|110507|110448|110507|110448|110431|110372|82
1762081200000|2025-11-02 11:00:00|110504|110445|110686|110627|110689|110630|110504|110445|75
1762081500000|2025-11-02 11:05:00|110675|110616|110679|110620|110713|110654|110648|110589|40
1762081800000|2025-11-02 11:10:00|110674|110615|110682|110623|110686|110627|110667|110608|18
1762082100000|2025-11-02 11:15:00|110680|110621|110781|110722|110818|110759|110680|110621|75
1762082400000|2025-11-02 11:20:00|110780|110721|110816|110757|110816|110757|110754|110695|38
1762082700000|2025-11-02 11:25:00|110813|110754|110825|110766|110869|110810|110812|110753|58
1762083000000|2025-11-02 11:30:00|110824|110765|110754|110695|110863|110804|110727|110668|78
1762083300000|2025-11-02 11:35:00|110771|110712|110857|110798|110865|110806|110728|110669|127
1762083600000|2025-11-02 11:40:00|110840|110781|110897|110838|110966|110907|110840|110781|128
1762083900000|2025-11-02 11:45:00|110900|110841|110962|110903|110963|110904|110900|110841|70
1762084200000|2025-11-02 11:50:00|110961|110902|111061|111002|111188|111129|110960|110901|237
1762084500000|2025-11-02 11:55:00|111052|110993|111140|111081|111144|111085|111052|110993|97
1762084800000|2025-11-02 12:00:00|111141|111082|111120|111061|111178|111119|111055|110996|223
1762085100000|2025-11-02 12:05:00|111123|111064|111084|111025|111199|111140|111059|111000|192
1762085400000|2025-11-02 12:10:00|111066|111007|111048|110989|111091|111032|111028|110969|113
1762085700000|2025-11-02 12:15:00|111050|110991|111039|110980|111140|111081|111036|110977|94
1762086000000|2025-11-02 12:20:00|111038|110979|110998|110939|111072|111013|110883|110824|191
1762086300000|2025-11-02 12:25:00|110999|110940|110932|110873|111019|110960|110912|110853|152
1762086600000|2025-11-02 12:30:00|110933|110874|110899|110840|111028|110969|110899|110840|134
1762086900000|2025-11-02 12:35:00|110898|110839|110833|110774|110898|110839|110810|110751|160
1762087200000|2025-11-02 12:40:00|110818|110759|110842|110783|110894|110835|110802|110743|139
1762087500000|2025-11-02 12:45:00|110843|110784|110802|110743|110843|110784|110713|110654|176
1762087800000|2025-11-02 12:50:00|110789|110730|110819|110760|110846|110787|110774|110715|124
1762088100000|2025-11-02 12:55:00|110821|110762|110774|110715|110851|110792|110770|110711|101
1762088400000|2025-11-02 13:00:00|110772|110713|110701|110642|110775|110716|110701|110642|194
1762088700000|2025-11-02 13:05:00|110700|110641|110638|110579|110703|110644|110603|110544|125
1762089000000|2025-11-02 13:10:00|110639|110580|110626|110567|110669|110610|110618|110559|93
1762089300000|2025-11-02 13:15:00|110629|110570|110494|110435|110629|110570|110494|110435|122
1762089600000|2025-11-02 13:20:00|110493|110434|110264|110205|110500|110441|110186|110127|262
1762089900000|2025-11-02 13:25:00|110263|110204|110434|110375|110438|110379|110257|110198|284
1762090200000|2025-11-02 13:30:00|110433|110374|110445|110386|110495|110436|110401|110342|238
1762090500000|2025-11-02 13:35:00|110449|110390|110364|110305|110460|110401|110318|110259|213
1762090800000|2025-11-02 13:40:00|110363|110304|110389|110330|110403|110344|110340|110281|106
1762091100000|2025-11-02 13:45:00|110383|110324|110522|110463|110531|110472|110351|110292|159
1762091400000|2025-11-02 13:50:00|110526|110467|110558|110499|110566|110507|110492|110433|136
1762091700000|2025-11-02 13:55:00|110556|110497|110602|110543|110609|110550|110506|110447|180
1762092000000|2025-11-02 14:00:00|110596|110537|110690|110631|110692|110633|110537|110478|169
1762092300000|2025-11-02 14:05:00|110691|110632|110693|110634|110704|110645|110657|110598|108
1762092600000|2025-11-02 14:10:00|110694|110635|110509|110450|110708|110649|110481|110422|204
1762092900000|2025-11-02 14:15:00|110513|110454|110467|110408|110574|110515|110392|110333|337
1762093200000|2025-11-02 14:20:00|110462|110403|110407|110348|110468|110409|110307|110248|299
1762093500000|2025-11-02 14:25:00|110398|110339|110278|110219|110410|110351|110210|110151|325
1762093800000|2025-11-02 14:30:00|110286|110227|110357|110298|110377|110318|110278|110219|209
1762094100000|2025-11-02 14:35:00|110353|110294|110371|110312|110407|110348|110346|110287|187
1762094400000|2025-11-02 14:40:00|110373|110314|110389|110330|110536|110477|110373|110314|173
1762094700000|2025-11-02 14:45:00|110388|110329|110317|110258|110388|110329|110244|110185|240
1762095000000|2025-11-02 14:50:00|110328|110269|110509|110450|110513|110454|110327|110268|189
1762095300000|2025-11-02 14:55:00|110507|110448|110435|110376|110516|110457|110403|110344|131
1762095600000|2025-11-02 15:00:00|110433|110374|110365|110306|110435|110376|110296|110237|137
1762095900000|2025-11-02 15:05:00|110362|110303|110421|110362|110421|110362|110296|110237|117
1762096200000|2025-11-02 15:10:00|110416|110357|110429|110370|110452|110393|110366|110307|116
1762096500000|2025-11-02 15:15:00|110430|110371|110484|110425|110484|110425|110423|110364|113
1762096800000|2025-11-02 15:20:00|110482|110423|110518|110459|110520|110461|110477|110418|119
1762097100000|2025-11-02 15:25:00|110512|110453|110560|110501|110598|110539|110499|110440|110
1762097400000|2025-11-02 15:30:00|110561|110502|110570|110511|110581|110522|110533|110474|82
1762097700000|2025-11-02 15:35:00|110571|110512|110545|110486|110581|110522|110474|110415|105
1762098000000|2025-11-02 15:40:00|110534|110475|110274|110215|110539|110480|110256|110197|149
1762098300000|2025-11-02 15:45:00|110278|110219|110209|110150|110330|110271|110209|110150|106
1762098600000|2025-11-02 15:50:00|110220|110161|110232|110173|110252|110193|110210|110151|85
1762098900000|2025-11-02 15:55:00|110237|110178|110124|110065|110237|110178|110120|110061|106
1762099200000|2025-11-02 16:00:00|110125|110066|109921|109862|110173|110114|109847|109788|369
1762099500000|2025-11-02 16:05:00|109916|109857|109922|109863|109952|109893|109876|109817|270
1762099800000|2025-11-02 16:10:00|109923|109864|109880|109821|109966|109907|109860|109801|152
1762100100000|2025-11-02 16:15:00|109882|109823|109907|109848|109935|109876|109783|109724|248
1762100400000|2025-11-02 16:20:00|109902|109843|110071|110012|110099|110040|109902|109843|150
1762100700000|2025-11-02 16:25:00|110067|110008|110126|110067|110126|110067|110063|110004|127
1762101000000|2025-11-02 16:30:00|110125|110066|110005|109946|110144|110085|109954|109895|146
1762101300000|2025-11-02 16:35:00|110004|109945|110083|110024|110161|110102|109993|109934|139
1762101600000|2025-11-02 16:40:00|110089|110030|110121|110062|110121|110062|110071|110012|88
1762101900000|2025-11-02 16:45:00|110119|110060|110025|109966|110123|110064|110019|109960|137
1762102200000|2025-11-02 16:50:00|110021|109962|110087|110028|110105|110046|109996|109937|93
1762102500000|2025-11-02 16:55:00|110098|110039|110135|110076|110154|110095|110090|110031|59
1762102800000|2025-11-02 17:00:00|110134|110075|110179|110120|110186|110127|110133|110074|65
1762103100000|2025-11-02 17:05:00|110187|110128|110234|110175|110254|110195|110179|110120|72
1762103400000|2025-11-02 17:10:00|110238|110179|110278|110219|110278|110219|110222|110163|49
1762103700000|2025-11-02 17:15:00|110246|110187|110229|110170|110301|110242|110215|110156|96
1762104000000|2025-11-02 17:20:00|110228|110169|110275|110216|110276|110217|110210|110151|72
1762104300000|2025-11-02 17:25:00|110278|110219|110205|110146|110292|110233|110205|110146|81
1762104600000|2025-11-02 17:30:00|110203|110144|110084|110025|110203|110144|110084|110025|93
1762104900000|2025-11-02 17:35:00|110087|110028|110105|110046|110128|110069|110082|110023|88
1762105200000|2025-11-02 17:40:00|110110|110051|110095|110036|110124|110065|110077|110018|67
1762105500000|2025-11-02 17:45:00|110098|110039|110120|110061|110120|110061|110076|110017|68
1762105800000|2025-11-02 17:50:00|110114|110055|110126|110067|110131|110072|110094|110035|46
1762106100000|2025-11-02 17:55:00|110127|110068|110203|110144|110211|110152|110127|110068|69
1762106400000|2025-11-02 18:00:00|110218|110159|110244|110185|110248|110189|110210|110151|84
1762106700000|2025-11-02 18:05:00|110245|110186|110266|110207|110293|110234|110245|110186|68
1762107000000|2025-11-02 18:10:00|110268|110209|110240|110181|110298|110239|110238|110179|63
1762107300000|2025-11-02 18:15:00|110237|110178|110284|110225|110295|110236|110219|110160|99
1762107600000|2025-11-02 18:20:00|110272|110213|110289|110230|110308|110249|110269|110210|39
1762107900000|2025-11-02 18:25:00|110287|110228|110290|110231|110290|110231|110257|110198|51
1762108200000|2025-11-02 18:30:00|110289|110230|110290|110231|110300|110241|110262|110203|69
1762108500000|2025-11-02 18:35:00|110291|110232|110243|110184|110310|110251|110243|110184|82
1762108800000|2025-11-02 18:40:00|110240|110181|110298|110239|110316|110257|110239|110180|48
1762109100000|2025-11-02 18:45:00|110299|110240|110322|110263|110343|110284|110299|110240|45
1762109400000|2025-11-02 18:50:00|110318|110259|110342|110283|110352|110293|110311|110252|77
1762109700000|2025-11-02 18:55:00|110343|110284|110344|110285|110346|110287|110312|110253|45
1762110000000|2025-11-02 19:00:00|110347|110288|110299|110240|110351|110292|110295|110236|46
1762110300000|2025-11-02 19:05:00|110300|110241|110236|110177|110302|110243|110236|110177|49
1762110600000|2025-11-02 19:10:00|110237|110178|110243|110184|110265|110206|110237|110178|37
1762110900000|2025-11-02 19:15:00|110238|110179|110218|110159|110239|110180|110203|110144|51
1762111200000|2025-11-02 19:20:00|110217|110158|110193|110134|110217|110158|110169|110110|40
1762111500000|2025-11-02 19:25:00|110192|110133|109968|109909|110193|110134|109968|109909|77
1762111800000|2025-11-02 19:30:00|109970|109911|110135|110076|110137|110078|109970|109911|95
1762112100000|2025-11-02 19:35:00|110126|110067|110092|110033|110152|110093|109995|109936|137
1762112400000|2025-11-02 19:40:00|110091|110032|110092|110033|110105|110046|110070|110011|54
1762112700000|2025-11-02 19:45:00|110095|110036|110105|110046|110130|110071|110095|110036|46
1762113000000|2025-11-02 19:50:00|110106|110047|110133|110074|110141|110082|110083|110024|51
1762113300000|2025-11-02 19:55:00|110134|110075|110225|110166|110225|110166|110134|110075|50
1762113600000|2025-11-02 20:00:00|110222|110163|110243|110184|110243|110184|110190|110131|38
1762113900000|2025-11-02 20:05:00|110235|110176|110195|110136|110243|110184|110195|110136|47
1762114200000|2025-11-02 20:10:00|110194|110135|110003|109944|110194|110135|110003|109944|85
1762114500000|2025-11-02 20:15:00|110004|109945|110056|109997|110059|110000|109994|109935|57
1762114800000|2025-11-02 20:20:00|110058|109999|110039|109980|110078|110019|110039|109980|41
1762115100000|2025-11-02 20:25:00|110040|109981|109959|109900|110040|109981|109942|109883|39
1762115400000|2025-11-02 20:30:00|109962|109903|110103|110044|110110|110051|109955|109896|69
1762115700000|2025-11-02 20:35:00|110102|110043|110078|110019|110102|110043|110052|109993|34
1762116000000|2025-11-02 20:40:00|110082|110023|110090|110031|110117|110058|110082|110023|48
1762116300000|2025-11-02 20:45:00|110088|110029|110103|110044|110106|110047|110076|110017|38
1762116600000|2025-11-02 20:50:00|110102|110043|110111|110052|110117|110058|110089|110030|31
1762116900000|2025-11-02 20:55:00|110101|110042|110121|110062|110121|110062|110091|110032|22
1762117200000|2025-11-02 21:00:00|110122|110063|110166|110107|110178|110119|110115|110056|50
1762117500000|2025-11-02 21:05:00|110165|110106|110116|110057|110165|110106|110116|110057|38
1762117800000|2025-11-02 21:10:00|110095|110036|110050|109991|110095|110036|110031|109972|52
1762118100000|2025-11-02 21:15:00|110051|109992|110067|110008|110067|110008|110030|109971|33
1762118400000|2025-11-02 21:20:00|110070|110011|110061|110002|110084|110025|110056|109997|44
1762118700000|2025-11-02 21:25:00|110053|109994|110066|110007|110075|110016|110036|109977|21
1762119000000|2025-11-02 21:30:00|110067|110008|110075|110016|110103|110044|110067|110008|28
1762119300000|2025-11-02 21:35:00|110080|110021|110099|110040|110118|110059|110069|110010|38
1762119600000|2025-11-02 21:40:00|110098|110039|110085|110026|110098|110039|110058|109999|32
1762119900000|2025-11-02 21:45:00|110086|110027|110091|110032|110127|110068|110086|110027|40
1762120200000|2025-11-02 21:50:00|110087|110028|110109|110050|110129|110070|110087|110028|46
1762120500000|2025-11-02 21:55:00|110105|110046|110045|109986|110105|110046|110041|109982|29
1762120800000|2025-11-02 22:00:00|110046|109987|110048|109989|110063|110004|110046|109987|24
1762121100000|2025-11-02 22:05:00|110046|109987|110056|109997|110064|110005|110028|109969|32
1762121400000|2025-11-02 22:10:00|110057|109998|110026|109967|110057|109998|110021|109962|23
1762121700000|2025-11-02 22:15:00|110030|109971|110028|109969|110037|109978|110014|109955|26
1762122000000|2025-11-02 22:20:00|110029|109970|110060|110001|110061|110002|110029|109970|19
1762122300000|2025-11-02 22:25:00|110049|109990|110043|109984|110050|109991|110043|109984|5
1762122600000|2025-11-02 22:30:00|110030|109971|109534|109475|110030|109971|109490|109431|131
1762122900000|2025-11-02 22:35:00|109539|109480|109604|109545|109815|109756|109539|109480|261
1762123200000|2025-11-02 22:40:00|109603|109544|109683|109624|109711|109652|109603|109544|76
1762123500000|2025-11-02 22:45:00|109674|109615|109754|109695|109772|109713|109611|109552|132
1762123800000|2025-11-02 22:50:00|109751|109692|109761|109702|109798|109739|109736|109677|60
1762124100000|2025-11-02 22:55:00|109764|109705|109920|109861|109920|109861|109764|109705|119
1762124400000|2025-11-02 23:00:00|109923|109864|110208|110149|110322|110263|109923|109864|447
1762124700000|2025-11-02 23:05:00|110209|110150|110330|110271|110343|110284|110172|110113|258
1762125000000|2025-11-02 23:10:00|110332|110273|110511|110452|110516|110457|110330|110271|196
1762125300000|2025-11-02 23:15:00|110520|110461|110335|110276|110523|110464|110306|110247|69
1762125600000|2025-11-02 23:20:00|110324|110265|110254|110195|110324|110265|110177|110118|78
1762125900000|2025-11-02 23:25:00|110246|110187|110232|110173|110287|110228|110202|110143|24
1762126200000|2025-11-02 23:30:00|110240|110181|110266|110207|110304|110245|110240|110181|25
1762126500000|2025-11-02 23:35:00|110268|110209|110497|110438|110502|110443|110268|110209|47
1762126800000|2025-11-02 23:40:00|110489|110430|110465|110406|110589|110530|110460|110401|39
1762127100000|2025-11-02 23:45:00|110475|110416|110402|110343|110475|110416|110390|110331|15
1762127400000|2025-11-02 23:50:00|110413|110354|110588|110529|110588|110529|110413|110354|55
1762127700000|2025-11-02 23:55:00|110584|110525|110570|110511|110713|110654|110570|110511|45
1762128000000|2025-11-03 00:00:00|110543|110484|110575|110516|110575|110516|110509|110450|45
1762128300000|2025-11-03 00:05:00|110577|110518|110737|110678|110737|110678|110577|110518|43
1762128600000|2025-11-03 00:10:00|110741|110682|110712|110653|110759|110700|110614|110555|32
1762128900000|2025-11-03 00:15:00|110703|110644|110686|110627|110730|110671|110652|110593|33
1762129200000|2025-11-03 00:20:00|110670|110611|110577|110518|110678|110619|110566|110507|19
1762129500000|2025-11-03 00:25:00|110567|110508|110376|110317|110567|110508|110376|110317|13
1762129800000|2025-11-03 00:30:00|110382|110323|110323|110264|110405|110346|110323|110264|26
1762130100000|2025-11-03 00:35:00|110328|110269|110362|110303|110385|110326|110328|110269|44
1762130400000|2025-11-03 00:40:00|110366|110307|110311|110252|110372|110313|110305|110246|15
1762130700000|2025-11-03 00:45:00|110312|110253|110236|110177|110343|110284|110211|110152|28
1762131000000|2025-11-03 00:50:00|110234|110175|110041|109982|110247|110188|109993|109934|59
1762131300000|2025-11-03 00:55:00|110036|109977|109797|109738|110045|109986|109797|109738|46
1762131600000|2025-11-03 01:00:00|109772|109713|109567|109508|109772|109713|109541|109482|75
1762131900000|2025-11-03 01:05:00|109564|109505|109849|109790|109851|109792|109564|109505|77
1762132200000|2025-11-03 01:10:00|109844|109785|109745|109686|109885|109826|109745|109686|41
1762132500000|2025-11-03 01:15:00|109791|109732|109755|109696|109812|109753|109663|109604|59
1762132800000|2025-11-03 01:20:00|109758|109699|109610|109551|109786|109727|109584|109525|23
1762133100000|2025-11-03 01:25:00|109613|109554|109673|109614|109680|109621|109550|109491|67
1762133400000|2025-11-03 01:30:00|109669|109610|109714|109655|109749|109690|109650|109591|55
1762133700000|2025-11-03 01:35:00|109700|109641|109716|109657|109786|109727|109417|109358|77
1762134000000|2025-11-03 01:40:00|109710|109651|109735|109676|109747|109688|109618|109559|42
1762134300000|2025-11-03 01:45:00|109741|109682|109779|109720|109901|109842|109738|109679|42
1762134600000|2025-11-03 01:50:00|109784|109725|109708|109649|109792|109733|109644|109585|51
1762134900000|2025-11-03 01:55:00|109713|109654|109728|109669|109762|109703|109650|109591|33
1762135200000|2025-11-03 02:00:00|109734|109675|109583|109524|109754|109695|109581|109522|31
1762135500000|2025-11-03 02:05:00|109570|109511|109620|109561|109671|109612|109466|109407|58
1762135800000|2025-11-03 02:10:00|109631|109572|109725|109666|109753|109694|109576|109517|36
1762136100000|2025-11-03 02:15:00|109712|109653|109553|109494|109712|109653|109504|109445|45
1762136400000|2025-11-03 02:20:00|109567|109508|109626|109567|109626|109567|109560|109501|40
1762136700000|2025-11-03 02:25:00|109634|109575|109277|109218|109647|109588|109272|109213|60
1762137000000|2025-11-03 02:30:00|109256|109197|108978|108919|109256|109197|108898|108839|107
1762137300000|2025-11-03 02:35:00|108948|108889|108984|108925|109061|109002|108883|108824|68
1762137600000|2025-11-03 02:40:00|108976|108917|108916|108857|109003|108944|108877|108818|63
1762137900000|2025-11-03 02:45:00|108913|108854|108813|108754|108913|108854|108708|108649|76
1762138200000|2025-11-03 02:50:00|108810|108751|109004|108945|109054|108995|108810|108751|47
1762138500000|2025-11-03 02:55:00|109023|108964|109064|109005|109100|109041|109014|108955|50
1762138800000|2025-11-03 03:00:00|109113|109054|109108|109049|109182|109123|109104|109045|37
1762139100000|2025-11-03 03:05:00|109099|109040|108811|108752|109102|109043|108805|108746|57
1762139400000|2025-11-03 03:10:00|108788|108729|108259|108200|108788|108729|108259|108200|105
1762139700000|2025-11-03 03:15:00|108253|108194|108447|108388|108512|108453|108249|108190|88
1762140000000|2025-11-03 03:20:00|108419|108360|108229|108170|108436|108377|108181|108122|66
1762140300000|2025-11-03 03:25:00|108197|108138|108169|108110|108218|108159|108002|107943|89
1762140600000|2025-11-03 03:30:00|108159|108100|108247|108188|108275|108216|108061|108002|100
1762140900000|2025-11-03 03:35:00|108256|108197|108281|108222|108395|108336|108253|108194|78
1762141200000|2025-11-03 03:40:00|108277|108218|108303|108244|108418|108359|108277|108218|79
1762141500000|2025-11-03 03:45:00|108288|108229|108121|108062|108288|108229|108116|108057|82
1762141800000|2025-11-03 03:50:00|108126|108067|108032|107973|108171|108112|108002|107943|61
1762142100000|2025-11-03 03:55:00|108024|107965|108003|107944|108104|108045|108003|107944|53
1762142400000|2025-11-03 04:00:00|107973|107914|107623|107564|108015|107956|107618|107559|120
1762142700000|2025-11-03 04:05:00|107618|107559|107783|107724|107849|107790|107595|107536|118
1762143000000|2025-11-03 04:10:00|107806|107747|107787|107728|107906|107847|107709|107650|66
1762143300000|2025-11-03 04:15:00|107795|107736|107582|107523|107815|107756|107582|107523|100
1762143600000|2025-11-03 04:20:00|107576|107517|107852|107793|107913|107854|107532|107473|110
1762143900000|2025-11-03 04:25:00|107829|107770|107902|107843|107952|107893|107777|107718|57
1762144200000|2025-11-03 04:30:00|107892|107833|107939|107880|107939|107880|107741|107682|80
1762144500000|2025-11-03 04:35:00|107944|107885|107940|107881|107976|107917|107858|107799|48
1762144800000|2025-11-03 04:40:00|107922|107863|107766|107707|107955|107896|107763|107704|47
1762145100000|2025-11-03 04:45:00|107771|107712|107869|107810|107874|107815|107767|107708|60
1762145400000|2025-11-03 04:50:00|107891|107832|107961|107902|107972|107913|107882|107823|26
1762145700000|2025-11-03 04:55:00|107963|107904|107922|107863|107963|107904|107879|107820|39
1762146000000|2025-11-03 05:00:00|107929|107870|107936|107877|107959|107900|107904|107845|34
1762146300000|2025-11-03 05:05:00|107940|107881|107944|107885|107964|107905|107922|107863|8
1762146600000|2025-11-03 05:10:00|107954|107895|107956|107897|107966|107907|107881|107822|33
1762146900000|2025-11-03 05:15:00|107931|107872|107857|107798|107946|107887|107855|107796|42
1762147200000|2025-11-03 05:20:00|107859|107800|107917|107858|108008|107949|107859|107800|50
1762147500000|2025-11-03 05:25:00|107916|107857|107999|107940|108011|107952|107817|107758|46
1762147800000|2025-11-03 05:30:00|108006|107947|107947|107888|108030|107971|107941|107882|40
1762148100000|2025-11-03 05:35:00|107954|107895|107795|107736|107954|107895|107791|107732|52
1762148400000|2025-11-03 05:40:00|107791|107732|107592|107533|107791|107732|107544|107485|67
1762148700000|2025-11-03 05:45:00|107604|107545|107505|107446|107604|107545|107433|107374|57
1762149000000|2025-11-03 05:50:00|107495|107436|107625|107566|107625|107566|107492|107433|23
1762149300000|2025-11-03 05:55:00|107629|107570|107658|107599|107665|107606|107618|107559|25
1762149600000|2025-11-03 06:00:00|107652|107593|107641|107582|107665|107606|107600|107541|22
1762149900000|2025-11-03 06:05:00|107671|107612|107694|107635|107734|107675|107671|107612|22
1762150200000|2025-11-03 06:10:00|107691|107632|107354|107295|107691|107632|107315|107256|78
1762150500000|2025-11-03 06:15:00|107330|107271|107512|107453|107595|107536|107330|107271|47
1762150800000|2025-11-03 06:20:00|107502|107443|107529|107470|107575|107516|107474|107415|27
1762151100000|2025-11-03 06:25:00|107567|107508|107507|107448|107575|107516|107491|107432|19
1762151400000|2025-11-03 06:30:00|107516|107457|107472|107413|107516|107457|107375|107316|69
1762151700000|2025-11-03 06:35:00|107466|107407|107510|107451|107688|107629|107466|107407|37
1762152000000|2025-11-03 06:40:00|107507|107448|107421|107362|107535|107476|107369|107310|69
1762152300000|2025-11-03 06:45:00|107402|107343|107413|107354|107413|107354|107071|107012|132
1762152600000|2025-11-03 06:50:00|107416|107357|107586|107527|107670|107611|107416|107357|100
1762152900000|2025-11-03 06:55:00|107593|107534|107515|107456|107607|107548|107431|107372|43
1762153200000|2025-11-03 07:00:00|107501|107442|107401|107342|107504|107445|107401|107342|70
1762153500000|2025-11-03 07:05:00|107402|107343|107448|107389|107450|107391|107336|107277|59
1762153800000|2025-11-03 07:10:00|107443|107384|107470|107411|107483|107424|107434|107375|47
1762154100000|2025-11-03 07:15:00|107474|107415|107424|107365|107493|107434|107413|107354|55
1762154400000|2025-11-03 07:20:00|107423|107364|107691|107632|107699|107640|107367|107308|75
1762154700000|2025-11-03 07:25:00|107698|107639|107700|107641|107850|107791|107678|107619|82
1762155000000|2025-11-03 07:30:00|107687|107628|107648|107589|107712|107653|107600|107541|74
1762155300000|2025-11-03 07:35:00|107614|107555|107644|107585|107688|107629|107592|107533|76
1762155600000|2025-11-03 07:40:00|107634|107575|107548|107489|107658|107599|107548|107489|70
1762155900000|2025-11-03 07:45:00|107544|107485|107539|107480|107560|107501|107497|107438|49
1762156200000|2025-11-03 07:50:00|107542|107483|107600|107541|107678|107619|107539|107480|64
1762156500000|2025-11-03 07:55:00|107583|107524|107552|107493|107722|107663|107552|107493|78
1762156800000|2025-11-03 08:00:00|107533|107474|107600|107541|107600|107541|107477|107418|55
1762157100000|2025-11-03 08:05:00|107599|107540|107654|107595|107660|107601|107563|107504|89
1762157400000|2025-11-03 08:10:00|107657|107598|107630|107571|107706|107647|107626|107567|34
1762157700000|2025-11-03 08:15:00|107607|107548|107594|107535|107618|107559|107503|107444|63
1762158000000|2025-11-03 08:20:00|107581|107522|107418|107359|107581|107522|107418|107359|57
1762158300000|2025-11-03 08:25:00|107421|107362|107230|107171|107446|107387|107230|107171|52
1762158600000|2025-11-03 08:30:00|107233|107174|107307|107248|107307|107248|107223|107164|45
1762158900000|2025-11-03 08:35:00|107311|107252|107187|107128|107311|107252|107183|107124|26
1762159200000|2025-11-03 08:40:00|107196|107137|107255|107196|107266|107207|107170|107111|57
1762159500000|2025-11-03 08:45:00|107256|107197|107102|107043|107256|107197|107047|106988|90
1762159800000|2025-11-03 08:50:00|107117|107058|107587|107528|107631|107572|107117|107058|86
1762160100000|2025-11-03 08:55:00|107553|107494|107642|107583|107642|107583|107481|107422|55
1762160400000|2025-11-03 09:00:00|107639|107580|107778|107719|107779|107720|107595|107536|58
1762160700000|2025-11-03 09:05:00|107799|107740|107841|107782|107957|107898|107785|107726|69
1762161000000|2025-11-03 09:10:00|107826|107767|107843|107784|107896|107837|107783|107724|52
1762161300000|2025-11-03 09:15:00|107832|107773|107693|107634|107839|107780|107691|107632|31
1762161600000|2025-11-03 09:20:00|107696|107637|107475|107416|107696|107637|107457|107398|54
1762161900000|2025-11-03 09:25:00|107443|107384|107427|107368|107483|107424|107358|107299|69
1762162200000|2025-11-03 09:30:00|107435|107376|107354|107295|107509|107450|107323|107264|61
1762162500000|2025-11-03 09:35:00|107360|107301|107288|107229|107426|107367|107287|107228|56
1762162800000|2025-11-03 09:40:00|107275|107216|107352|107293|107362|107303|107275|107216|27
1762163100000|2025-11-03 09:45:00|107350|107291|107312|107253|107359|107300|107273|107214|34
1762163400000|2025-11-03 09:50:00|107306|107247|107149|107090|107339|107280|107117|107058|72
1762163700000|2025-11-03 09:55:00|107146|107087|107246|107187|107259|107200|107106|107047|50
1762164000000|2025-11-03 10:00:00|107251|107192|107368|107309|107520|107461|107251|107192|64
1762164300000|2025-11-03 10:05:00|107384|107325|107532|107473|107533|107474|107384|107325|48
1762164600000|2025-11-03 10:10:00|107538|107479|107565|107506|107598|107539|107520|107461|37
1762164900000|2025-11-03 10:15:00|107554|107495|107557|107498|107604|107545|107547|107488|39
1762165200000|2025-11-03 10:20:00|107563|107504|107610|107551|107610|107551|107553|107494|37
1762165500000|2025-11-03 10:25:00|107615|107556|107645|107586|107674|107615|107571|107512|45
1762165800000|2025-11-03 10:30:00|107638|107579|107409|107350|107638|107579|107378|107319|45
1762166100000|2025-11-03 10:35:00|107419|107360|107362|107303|107478|107419|107359|107300|50
1762166400000|2025-11-03 10:40:00|107384|107325|107299|107240|107449|107390|107274|107215|53
1762166700000|2025-11-03 10:45:00|107320|107261|107322|107263|107322|107263|107236|107177|40
1762167000000|2025-11-03 10:50:00|107320|107261|107233|107174|107377|107318|107214|107155|37
1762167300000|2025-11-03 10:55:00|107217|107158|106976|106917|107312|107253|106799|106740|108
1762167600000|2025-11-03 11:00:00|106983|106924|107377|107318|107475|107416|106983|106924|198
1762167900000|2025-11-03 11:05:00|107379|107320|107479|107420|107547|107488|107293|107234|121
1762168200000|2025-11-03 11:10:00|107487|107428|107580|107521|107621|107562|107485|107426|75
1762168500000|2025-11-03 11:15:00|107587|107528|107756|107697|107837|107778|107587|107528|99
1762168800000|2025-11-03 11:20:00|107754|107695|107529|107470|107779|107720|107529|107470|64
1762169100000|2025-11-03 11:25:00|107534|107475|107690|107631|107696|107637|107517|107458|55
1762169400000|2025-11-03 11:30:00|107691|107632|107690|107631|107762|107703|107661|107602|45
1762169700000|2025-11-03 11:35:00|107677|107618|107729|107670|107730|107671|107574|107515|46
1762170000000|2025-11-03 11:40:00|107719|107660|107787|107728|107809|107750|107709|107650|44
1762170300000|2025-11-03 11:45:00|107786|107727|107872|107813|107872|107813|107723|107664|39
1762170600000|2025-11-03 11:50:00|107880|107821|107894|107835|107923|107864|107854|107795|26
1762170900000|2025-11-03 11:55:00|107878|107819|107819|107760|107878|107819|107779|107720|46
1762171200000|2025-11-03 12:00:00|107823|107764|108049|107990|108187|108128|107814|107755|61
1762171500000|2025-11-03 12:05:00|108033|107974|107890|107831|108033|107974|107791|107732|53
1762171800000|2025-11-03 12:10:00|107952|107893|108102|108043|108106|108047|107939|107880|17
1762172100000|2025-11-03 12:15:00|108125|108066|108203|108144|108254|108195|108125|108066|40
1762172400000|2025-11-03 12:20:00|108213|108154|108075|108016|108241|108182|108069|108010|50
1762172700000|2025-11-03 12:25:00|108133|108074|108247|108188|108247|108188|108128|108069|23
1762173000000|2025-11-03 12:30:00|108231|108172|108010|107951|108235|108176|107996|107937|55
1762173300000|2025-11-03 12:35:00|108005|107946|107947|107888|108037|107978|107896|107837|31
1762173600000|2025-11-03 12:40:00|107946|107887|107868|107809|107946|107887|107861|107802|30
1762173900000|2025-11-03 12:45:00|107865|107806|107931|107872|107959|107900|107845|107786|31
1762174200000|2025-11-03 12:50:00|107951|107892|107890|107831|108002|107943|107889|107830|29
1762174500000|2025-11-03 12:55:00|107913|107854|107764|107705|107913|107854|107727|107668|46
1762174800000|2025-11-03 13:00:00|107771|107712|107802|107743|107806|107747|107749|107690|37
1762175100000|2025-11-03 13:05:00|107783|107724|107730|107671|107800|107741|107649|107590|52
1762175400000|2025-11-03 13:10:00|107713|107654|107733|107674|107754|107695|107610|107551|65
1762175700000|2025-11-03 13:15:00|107714|107655|107693|107634|107740|107681|107665|107606|60
1762176000000|2025-11-03 13:20:00|107695|107636|107741|107682|107741|107682|107661|107602|34
1762176300000|2025-11-03 13:25:00|107752|107693|107739|107680|107766|107707|107673|107614|37
1762176600000|2025-11-03 13:30:00|107752|107693|108004|107945|108004|107945|107752|107693|55
1762176900000|2025-11-03 13:35:00|108018|107959|108038|107979|108064|108005|107962|107903|35
1762177200000|2025-11-03 13:40:00|108022|107963|107909|107850|108025|107966|107856|107797|32
1762177500000|2025-11-03 13:45:00|107923|107864|107982|107923|107990|107931|107883|107824|28
1762177800000|2025-11-03 13:50:00|107964|107905|108013|107954|108018|107959|107826|107767|36
1762178100000|2025-11-03 13:55:00|108014|107955|107939|107880|108043|107984|107928|107869|32
1762178400000|2025-11-03 14:00:00|107945|107886|107988|107929|108063|108004|107945|107886|56
1762178700000|2025-11-03 14:05:00|108035|107976|108104|108045|108365|108306|108035|107976|82
1762179000000|2025-11-03 14:10:00|108076|108017|108002|107943|108101|108042|108002|107943|51
1762179300000|2025-11-03 14:15:00|108008|107851|107829|107770|108008|107853|107792|107733|46
1762179600000|2025-11-03 14:20:00|107817|107758|107652|107593|107817|107758|107652|107593|39
1762179900000|2025-11-03 14:25:00|107612|107553|107570|107511|107685|107626|107553|107494|42
1762180200000|2025-11-03 14:30:00|107562|107503|107543|107484|107680|107621|107511|107452|97
1762180500000|2025-11-03 14:35:00|107554|107495|107783|107724|107844|107785|107377|107318|94
1762180800000|2025-11-03 14:40:00|107766|107707|107585|107526|107786|107727|107458|107399|91
1762181100000|2025-11-03 14:45:00|107590|107531|107893|107834|107905|107846|107534|107475|57
1762181400000|2025-11-03 14:50:00|107933|107874|107918|107859|108059|108000|107806|107747|85
1762181700000|2025-11-03 14:55:00|107930|107871|108078|108019|108078|108019|107920|107861|64
1762182000000|2025-11-03 15:00:00|108081|108022|107813|107754|108106|108047|107813|107754|115
1762182300000|2025-11-03 15:05:00|107781|107722|107743|107684|107883|107824|107696|107637|91
1762182600000|2025-11-03 15:10:00|107739|107680|107666|107607|107805|107746|107560|107501|75
1762182900000|2025-11-03 15:15:00|107660|107601|107593|107534|107660|107601|107459|107400|85
1762183200000|2025-11-03 15:20:00|107578|107519|107112|107053|107578|107519|107112|107053|101
1762183500000|2025-11-03 15:25:00|107114|107055|105925|105866|107169|107110|105760|105701|389
1762183800000|2025-11-03 15:30:00|105933|105874|105978|105919|106094|106035|105544|105485|369
1762184100000|2025-11-03 15:35:00|105958|105899|106498|106439|106592|106533|105932|105873|201
1762184400000|2025-11-03 15:40:00|106499|106440|106157|106098|106499|106440|105917|105858|205
1762184700000|2025-11-03 15:45:00|106141|106082|105766|105707|106320|106261|105766|105707|221
1762185000000|2025-11-03 15:50:00|105769|105710|105751|105692|106010|105951|105751|105692|140
1762185300000|2025-11-03 15:55:00|105752|105693|105798|105739|105942|105883|105711|105652|132
1762185600000|2025-11-03 16:00:00|105803|105744|105411|105352|105805|105746|105330|105271|148
1762185900000|2025-11-03 16:05:00|105419|105360|105566|105507|105770|105711|105331|105272|162
1762186200000|2025-11-03 16:10:00|105580|105521|106094|106035|106204|106145|105505|105446|88
1762186500000|2025-11-03 16:15:00|106098|106039|106329|106270|106338|106279|105864|105805|115
1762186800000|2025-11-03 16:20:00|106351|106292|106428|106369|106499|106440|106160|106101|137
1762187100000|2025-11-03 16:25:00|106436|106377|106407|106348|106605|106546|106273|106214|129
1762187400000|2025-11-03 16:30:00|106410|106351|106314|106255|106624|106565|106273|106214|129
1762187700000|2025-11-03 16:35:00|106257|106198|106417|106358|106573|106514|106241|106182|94
1762188000000|2025-11-03 16:40:00|106397|106338|106491|106432|106667|106608|106326|106267|113
1762188300000|2025-11-03 16:45:00|106525|106466|106448|106389|106730|106671|106448|106389|126
1762188600000|2025-11-03 16:50:00|106495|106436|106591|106532|106797|106738|106495|106436|107
1762188900000|2025-11-03 16:55:00|106584|106525|106710|106651|106774|106715|106576|106517|27
1762189200000|2025-11-03 17:00:00|106697|106638|106653|106594|106697|106638|106572|106513|60
1762189500000|2025-11-03 17:05:00|106646|106587|106821|106762|106827|106768|106637|106578|13
1762189800000|2025-11-03 17:10:00|106810|106751|106883|106824|106924|106865|106783|106724|23
1762190100000|2025-11-03 17:15:00|106853|106794|107018|106959|107027|106968|106794|106735|47
1762190400000|2025-11-03 17:20:00|107053|106994|107235|107176|107760|107701|107049|106990|111
1762190700000|2025-11-03 17:25:00|107251|107192|107100|107041|107251|107192|107087|107028|97
1762191000000|2025-11-03 17:30:00|107109|107050|107480|107421|107492|107433|107084|107025|81
1762191300000|2025-11-03 17:35:00|107467|107408|107509|107450|107589|107530|107328|107269|80
1762191600000|2025-11-03 17:40:00|107507|107448|107468|107409|107551|107492|107357|107298|114
1762191900000|2025-11-03 17:45:00|107477|107418|107621|107562|107689|107630|107477|107418|56
1762192200000|2025-11-03 17:50:00|107619|107560|107346|107287|107648|107589|107344|107285|80
1762192500000|2025-11-03 17:55:00|107331|107272|107494|107435|107494|107435|107331|107272|20
1762192800000|2025-11-03 18:00:00|107482|107423|107529|107470|107578|107519|107354|107295|43
1762193100000|2025-11-03 18:05:00|107533|107474|107524|107465|107536|107477|107343|107284|58
1762193400000|2025-11-03 18:10:00|107531|107472|107253|107194|107531|107472|107196|107137|65
1762193700000|2025-11-03 18:15:00|107229|107170|107354|107295|107354|107295|107108|107049|62
1762194000000|2025-11-03 18:20:00|107383|107324|107413|107354|107542|107483|107383|107324|98
1762194300000|2025-11-03 18:25:00|107411|107352|107289|107230|107435|107376|107251|107192|70
1762194600000|2025-11-03 18:30:00|107286|107227|107330|107271|107394|107335|107230|107171|65
1762194900000|2025-11-03 18:35:00|107321|107262|107270|107211|107437|107378|107270|107211|59
1762195200000|2025-11-03 18:40:00|107269|107210|106897|106838|107269|107210|106883|106824|95
1762195500000|2025-11-03 18:45:00|106885|106826|107033|106974|107078|107019|106839|106780|61
1762195800000|2025-11-03 18:50:00|107022|106963|107146|107087|107218|107159|107022|106963|57
1762196100000|2025-11-03 18:55:00|107147|107088|106993|106934|107162|107103|106965|106906|68
1762196400000|2025-11-03 19:00:00|106994|106935|106799|106740|107051|106992|106742|106683|83
1762196700000|2025-11-03 19:05:00|106793|106734|106603|106544|106793|106734|106512|106453|41
1762197000000|2025-11-03 19:10:00|106621|106562|106834|106775|106853|106794|106621|106562|39
1762197300000|2025-11-03 19:15:00|106838|106779|106921|106862|107093|107034|106838|106779|79
1762197600000|2025-11-03 19:20:00|106916|106857|106963|106904|107145|107086|106916|106857|58
1762197900000|2025-11-03 19:25:00|106943|106884|106973|106914|107084|107025|106921|106862|50
1762198200000|2025-11-03 19:30:00|106977|106918|107090|107031|107116|107057|106977|106918|62
1762198500000|2025-11-03 19:35:00|107105|107046|107274|107215|107281|107222|107087|107028|53
1762198800000|2025-11-03 19:40:00|107275|107216|107290|107231|107372|107313|107179|107120|67
1762199100000|2025-11-03 19:45:00|107307|107248|107250|107191|107375|107316|107219|107160|61
1762199400000|2025-11-03 19:50:00|107255|107196|107170|107111|107255|107196|107047|106988|45
1762199700000|2025-11-03 19:55:00|107177|107118|107076|107017|107180|107121|107053|106994|24
1762200000000|2025-11-03 20:00:00|107114|107055|107029|106970|107177|107118|107010|106951|43
1762200300000|2025-11-03 20:05:00|107035|106976|106811|106752|107073|107014|106789|106730|61
1762200600000|2025-11-03 20:10:00|106823|106764|106761|106702|106863|106804|106759|106700|32
1762200900000|2025-11-03 20:15:00|106760|106701|106687|106628|106767|106708|106655|106596|61
1762201200000|2025-11-03 20:20:00|106681|106622|106620|106561|106792|106733|106606|106547|59
1762201500000|2025-11-03 20:25:00|106616|106557|106820|106761|106834|106775|106569|106510|29
1762201800000|2025-11-03 20:30:00|106822|106763|106897|106838|107014|106955|106822|106763|38
1762202100000|2025-11-03 20:35:00|106854|106795|106852|106793|106877|106818|106780|106721|47
1762202400000|2025-11-03 20:40:00|106857|106798|106625|106566|106857|106798|106625|106566|43
1762202700000|2025-11-03 20:45:00|106632|106573|106560|106501|106675|106616|106493|106434|66
1762203000000|2025-11-03 20:50:00|106567|106508|106510|106451|106649|106590|106439|106380|60
1762203300000|2025-11-03 20:55:00|106509|106450|106683|106624|106700|106641|106363|106304|43
1762203600000|2025-11-03 21:00:00|106661|106602|106880|106821|107076|107017|106661|106602|48
1762203900000|2025-11-03 21:05:00|106944|106885|106763|106704|106944|106885|106754|106695|72
1762204200000|2025-11-03 21:10:00|106757|106698|106581|106522|106764|106705|106569|106510|51
1762204500000|2025-11-03 21:15:00|106584|106525|106459|106400|106592|106533|106095|106036|89
1762204800000|2025-11-03 21:20:00|106471|106412|106584|106525|106786|106727|106348|106289|61
1762205100000|2025-11-03 21:25:00|106595|106536|106651|106592|106660|106601|106472|106413|65
1762205400000|2025-11-03 21:30:00|106623|106564|106860|106801|106863|106804|106573|106514|46
1762205700000|2025-11-03 21:35:00|106850|106791|106856|106797|106906|106847|106820|106761|39
1762206000000|2025-11-03 21:40:00|106845|106786|106996|106937|106996|106937|106835|106776|29
1762206300000|2025-11-03 21:45:00|106984|106925|106923|106864|107031|106972|106922|106863|32
1762206600000|2025-11-03 21:50:00|106903|106844|106980|106921|106980|106921|106886|106827|28
1762206900000|2025-11-03 21:55:00|106968|106909|106886|106827|106968|106909|106836|106777|49
1762207200000|2025-11-03 22:00:00|106879|106820|106497|106438|106879|106820|106425|106366|318
1762207500000|2025-11-03 22:05:00|106498|106439|106672|106613|106700|106641|106498|106439|282
1762207800000|2025-11-03 22:10:00|106671|106612|106521|106462|106676|106617|106406|106347|213
1762208100000|2025-11-03 22:15:00|106531|106472|106547|106488|106605|106546|106498|106439|229
1762208400000|2025-11-03 22:20:00|106553|106494|106413|106354|106622|106563|106311|106252|193
1762208700000|2025-11-03 22:25:00|106408|106349|106223|106164|106408|106349|106199|106140|176
1762209000000|2025-11-03 22:30:00|106220|106161|106305|106246|106317|106258|105856|105797|389
1762209300000|2025-11-03 22:35:00|106309|106250|106281|106222|106470|106411|106167|106108|312
1762209600000|2025-11-03 22:40:00|106285|106226|106412|106353|106431|106372|106285|106226|165
1762209900000|2025-11-03 22:45:00|106414|106355|106642|106583|106661|106602|106411|106352|185
1762210200000|2025-11-03 22:50:00|106641|106582|106494|106435|106647|106588|106471|106412|147
1762210500000|2025-11-03 22:55:00|106493|106434|106434|106375|106493|106434|106329|106270|148
1762210800000|2025-11-03 23:00:00|106444|106385|106073|106014|106444|106385|106037|105978|47
1762211100000|2025-11-03 23:05:00|106076|106017|106193|106134|106205|106146|106075|106016|27
1762211400000|2025-11-03 23:10:00|106199|106140|106310|106251|106373|106314|106199|106140|19
1762211700000|2025-11-03 23:15:00|106296|106237|106366|106307|106406|106347|106293|106234|29
1762212000000|2025-11-03 23:20:00|106367|106308|106492|106433|106502|106443|106367|106308|45
1762212300000|2025-11-03 23:25:00|106490|106431|106496|106437|106564|106505|106490|106431|29
1762212600000|2025-11-03 23:30:00|106478|106419|106586|106527|106586|106527|106458|106399|35
1762212900000|2025-11-03 23:35:00|106598|106539|106659|106600|106659|106600|106592|106533|13
1762213200000|2025-11-03 23:40:00|106679|106620|106671|106612|106715|106656|106649|106590|31
1762213500000|2025-11-03 23:45:00|106683|106624|106560|106501|106692|106633|106524|106465|61
1762213800000|2025-11-03 23:50:00|106551|106492|106568|106509|106569|106510|106508|106449|33
1762214100000|2025-11-03 23:55:00|106595|106536|106624|106565|106661|106602|106595|106536|15
1762214400000|2025-11-04 00:00:00|106641|106582|106550|106491|106641|106582|106462|106403|64
1762214700000|2025-11-04 00:05:00|106553|106494|106470|106411|106585|106526|106458|106399|46
1762215000000|2025-11-04 00:10:00|106473|106414|106325|106266|106473|106414|106295|106236|72
1762215300000|2025-11-04 00:15:00|106319|106260|106283|106224|106348|106289|106137|106078|88
1762215600000|2025-11-04 00:20:00|106291|106232|106027|105968|106325|106266|106016|105957|85
1762215900000|2025-11-04 00:25:00|106030|105971|105884|105825|106075|106016|105884|105825|79
1762216200000|2025-11-04 00:30:00|105883|105824|106315|106256|106328|106269|105883|105824|91
1762216500000|2025-11-04 00:35:00|106317|106258|106734|106675|106831|106772|106309|106250|97
1762216800000|2025-11-04 00:40:00|106733|106674|106780|106721|106841|106782|106666|106607|69
1762217100000|2025-11-04 00:45:00|106775|106716|106662|106603|106775|106716|106611|106552|72
1762217400000|2025-11-04 00:50:00|106649|106590|106534|106475|106649|106590|106520|106461|72
1762217700000|2025-11-04 00:55:00|106532|106473|106490|106431|106532|106473|106338|106279|72
1762218000000|2025-11-04 01:00:00|106510|106451|106446|106387|106621|106562|106446|106387|51
1762218300000|2025-11-04 01:05:00|106426|106367|106563|106504|106605|106546|106328|106269|58
1762218600000|2025-11-04 01:10:00|106582|106523|106622|106563|106710|106651|106582|106523|28
1762218900000|2025-11-04 01:15:00|106644|106585|106649|106590|106675|106616|106570|106511|51
1762219200000|2025-11-04 01:20:00|106744|106685|107087|107028|107193|107134|106744|106685|71
1762219500000|2025-11-04 01:25:00|107090|107031|106908|106849|107090|107031|106859|106800|62
1762219800000|2025-11-04 01:30:00|106933|106874|107067|107008|107067|107008|106933|106874|59
1762220100000|2025-11-04 01:35:00|107056|106997|107310|107251|107310|107251|107043|106984|53
1762220400000|2025-11-04 01:40:00|107315|107256|107157|107098|107315|107256|107157|107098|29
1762220700000|2025-11-04 01:45:00|107167|107108|106911|106852|107172|107113|106911|106852|53
1762221000000|2025-11-04 01:50:00|106875|106816|106942|106883|106942|106883|106694|106635|64
1762221300000|2025-11-04 01:55:00|106943|106884|107086|107027|107096|107037|106943|106884|30
1762221600000|2025-11-04 02:00:00|107039|106980|106819|106760|107046|106987|106819|106760|48
1762221900000|2025-11-04 02:05:00|106817|106758|106938|106879|106944|106885|106751|106692|58
1762222200000|2025-11-04 02:10:00|106898|106839|106953|106894|106998|106939|106862|106803|26
1762222500000|2025-11-04 02:15:00|106943|106884|107040|106981|107040|106981|106850|106791|47
1762222800000|2025-11-04 02:20:00|107046|106987|107166|107107|107170|107111|107046|106987|25
1762223100000|2025-11-04 02:25:00|107162|107103|106960|106901|107229|107170|106935|106876|40
1762223400000|2025-11-04 02:30:00|106964|106905|106920|106861|106964|106905|106874|106815|37
1762223700000|2025-11-04 02:35:00|106961|106902|106982|106923|107015|106956|106887|106828|32
1762224000000|2025-11-04 02:40:00|106947|106888|106765|106706|106947|106888|106679|106620|64
1762224300000|2025-11-04 02:45:00|106770|106711|106546|106487|106770|106711|106508|106449|68
1762224600000|2025-11-04 02:50:00|106566|106507|106593|106534|106600|106541|106511|106452|38
1762224900000|2025-11-04 02:55:00|106581|106522|106539|106480|106612|106553|106539|106480|27
1762225200000|2025-11-04 03:00:00|106548|106489|106550|106491|106633|106574|106520|106461|61
1762225500000|2025-11-04 03:05:00|106541|106482|106434|106375|106541|106482|106276|106217|61
1762225800000|2025-11-04 03:10:00|106452|106393|106919|106860|106925|106866|106433|106374|30
1762226100000|2025-11-04 03:15:00|106921|106862|106904|106845|107047|106988|106904|106845|60
1762226400000|2025-11-04 03:20:00|106908|106849|106886|106827|106946|106887|106815|106756|43
1762226700000|2025-11-04 03:25:00|106910|106851|107006|106947|107025|106966|106910|106851|40
1762227000000|2025-11-04 03:30:00|107016|106957|107062|107003|107062|107003|106886|106827|35
1762227300000|2025-11-04 03:35:00|107088|107029|107119|107060|107167|107108|107076|107017|19
1762227600000|2025-11-04 03:40:00|107127|107068|107156|107097|107156|107097|107127|107068|3
1762227900000|2025-11-04 03:45:00|107187|107128|107078|107019|107197|107138|107075|107016|43
1762228200000|2025-11-04 03:50:00|107082|107023|107154|107095|107154|107095|107063|107004|33
1762228500000|2025-11-04 03:55:00|107245|107186|107245|107186|107245|107186|107245|107186|1
1762228800000|2025-11-04 04:00:00|107250|107191|107301|107242|107301|107242|107201|107142|26
1762229100000|2025-11-04 04:05:00|107327|107268|107206|107147|107328|107269|107175|107116|44
1762229400000|2025-11-04 04:10:00|107224|107165|107172|107113|107275|107216|107158|107099|26
1762229700000|2025-11-04 04:15:00|107175|107116|107106|107047|107175|107116|107024|106965|31
1762230000000|2025-11-04 04:20:00|107100|107041|107013|106954|107100|107041|107008|106949|20
1762230300000|2025-11-04 04:25:00|106991|106932|106953|106894|107007|106948|106948|106889|30
1762230600000|2025-11-04 04:30:00|106946|106887|106965|106906|107019|106960|106911|106852|37
1762230900000|2025-11-04 04:35:00|106970|106911|106850|106791|106977|106918|106808|106749|28
1762231200000|2025-11-04 04:40:00|106872|106813|106852|106793|106931|106872|106821|106762|26
1762231500000|2025-11-04 04:45:00|106829|106770|106792|106733|106838|106779|106736|106677|41
1762231800000|2025-11-04 04:50:00|106788|106729|106776|106717|106914|106855|106765|106706|29
1762232100000|2025-11-04 04:55:00|106769|106710|106797|106738|106805|106746|106752|106693|27
1762232400000|2025-11-04 05:00:00|106763|106704|106518|106459|106763|106704|106518|106459|41
1762232700000|2025-11-04 05:05:00|106509|106450|106547|106488|106562|106503|106497|106438|26
1762233000000|2025-11-04 05:10:00|106591|106532|106611|106552|106730|106671|106582|106523|37
1762233300000|2025-11-04 05:15:00|106617|106558|106213|106154|106618|106559|106168|106109|81
1762233600000|2025-11-04 05:20:00|106201|106142|105769|105710|106201|106142|105734|105675|114
1762233900000|2025-11-04 05:25:00|105783|105724|105737|105678|105929|105870|105545|105486|127
1762234200000|2025-11-04 05:30:00|105706|105647|105466|105407|105711|105652|105367|105308|127
1762234500000|2025-11-04 05:35:00|105463|105404|105294|105235|105553|105494|105274|105215|79
1762234800000|2025-11-04 05:40:00|105324|105265|104957|104898|105471|105412|104957|104898|97
1762235100000|2025-11-04 05:45:00|104951|104892|104629|104570|105044|104985|104502|104443|210
1762235400000|2025-11-04 05:50:00|104672|104613|104571|104512|104769|104710|104486|104427|88
1762235700000|2025-11-04 05:55:00|104528|104469|104283|104224|104594|104535|104257|104198|103
1762236000000|2025-11-04 06:00:00|104252|104193|104668|104609|104700|104641|104246|104187|115
1762236300000|2025-11-04 06:05:00|104678|104619|104392|104333|104688|104629|104261|104202|144
1762236600000|2025-11-04 06:10:00|104382|104323|104893|104834|104900|104841|104339|104280|132
1762236900000|2025-11-04 06:15:00|104910|104851|104953|104894|105182|105123|104871|104812|125
1762237200000|2025-11-04 06:20:00|104925|104866|104765|104706|105100|105041|104740|104681|96
1762237500000|2025-11-04 06:25:00|104770|104711|104961|104902|105006|104947|104770|104711|32
1762237800000|2025-11-04 06:30:00|104988|104929|104879|104820|104999|104940|104734|104675|94
1762238100000|2025-11-04 06:35:00|104883|104824|104569|104510|104883|104824|104523|104464|78
1762238400000|2025-11-04 06:40:00|104572|104513|104584|104525|104641|104582|104532|104473|54
1762238700000|2025-11-04 06:45:00|104579|104520|104630|104571|104686|104627|104559|104500|52
1762239000000|2025-11-04 06:50:00|104666|104607|104621|104562|104787|104728|104621|104562|48
1762239300000|2025-11-04 06:55:00|104623|104564|104799|104740|104799|104740|104623|104564|26
1762239600000|2025-11-04 07:00:00|104754|104695|104681|104622|104963|104904|104572|104513|81
1762239900000|2025-11-04 07:05:00|104683|104624|104598|104539|104683|104624|104528|104469|70
1762240200000|2025-11-04 07:10:00|104603|104544|104468|104409|104609|104550|104446|104387|86
1762240500000|2025-11-04 07:15:00|104429|104370|104651|104592|104692|104633|104384|104325|93
1762240800000|2025-11-04 07:20:00|104658|104599|104559|104500|104712|104653|104557|104498|98
1762241100000|2025-11-04 07:25:00|104577|104518|104394|104335|104677|104618|104362|104303|93
1762241400000|2025-11-04 07:30:00|104409|104350|104566|104507|104637|104578|104409|104350|77
1762241700000|2025-11-04 07:35:00|104559|104500|104688|104629|104693|104634|104559|104500|80
1762242000000|2025-11-04 07:40:00|104679|104620|104423|104364|104741|104682|104369|104310|79
1762242300000|2025-11-04 07:45:00|104430|104371|104446|104387|104549|104490|104398|104339|83
1762242600000|2025-11-04 07:50:00|104452|104393|104601|104542|104612|104553|104452|104393|54
1762242900000|2025-11-04 07:55:00|104592|104533|104548|104489|104620|104561|104523|104464|52
1762243200000|2025-11-04 08:00:00|104537|104478|104341|104282|104589|104530|104335|104276|103
1762243500000|2025-11-04 08:05:00|104298|104239|104088|104029|104312|104253|104086|104027|124
1762243800000|2025-11-04 08:10:00|104083|104024|103898|103839|104247|104188|103885|103826|85
1762244100000|2025-11-04 08:15:00|103905|103846|103810|103751|104024|103965|103810|103751|127
1762244400000|2025-11-04 08:20:00|103807|103748|104383|104324|104440|104381|103803|103744|140
1762244700000|2025-11-04 08:25:00|104404|104345|104262|104203|104505|104446|104203|104144|121
1762245000000|2025-11-04 08:30:00|104245|104186|104534|104475|104585|104526|104231|104172|128
1762245300000|2025-11-04 08:35:00|104504|104445|104557|104498|104613|104554|104481|104422|87
1762245600000|2025-11-04 08:40:00|104559|104500|104494|104435|104582|104523|104458|104399|57
1762245900000|2025-11-04 08:45:00|104499|104440|104252|104193|104521|104462|104128|104069|105
1762246200000|2025-11-04 08:50:00|104243|104184|104003|103944|104243|104184|103989|103930|61
1762246500000|2025-11-04 08:55:00|104006|103947|104112|104053|104137|104078|103998|103939|47
1762246800000|2025-11-04 09:00:00|104070|104011|103998|103939|104108|104049|103925|103866|77
1762247100000|2025-11-04 09:05:00|104005|103946|103829|103770|104006|103947|103781|103722|70
1762247400000|2025-11-04 09:10:00|103827|103768|103864|103805|103923|103864|103717|103658|92
1762247700000|2025-11-04 09:15:00|103873|103814|103896|103837|104068|104009|103809|103750|98
1762248000000|2025-11-04 09:20:00|103900|103841|103706|103647|103988|103929|103706|103647|101
1762248300000|2025-11-04 09:25:00|103689|103630|103931|103872|104066|104007|103686|103627|118
1762248600000|2025-11-04 09:30:00|103929|103870|104121|104062|104141|104082|103885|103826|76
1762248900000|2025-11-04 09:35:00|104109|104050|104077|104018|104136|104077|103820|103761|86
1762249200000|2025-11-04 09:40:00|104070|104011|103936|103877|104076|104017|103917|103858|78
1762249500000|2025-11-04 09:45:00|103954|103895|103937|103878|103990|103931|103885|103826|68
1762249800000|2025-11-04 09:50:00|103941|103882|103735|103676|104023|103964|103726|103667|84
1762250100000|2025-11-04 09:55:00|103724|103665|103894|103835|103990|103931|103659|103600|81
1762250400000|2025-11-04 10:00:00|103907|103848|103759|103700|103918|103859|103720|103661|75
1762250700000|2025-11-04 10:05:00|103769|103710|103769|103710|103836|103777|103760|103701|81
1762251000000|2025-11-04 10:10:00|103772|103713|103751|103692|103832|103773|103732|103673|79
1762251300000|2025-11-04 10:15:00|103756|103697|103807|103748|103946|103887|103744|103685|79
1762251600000|2025-11-04 10:20:00|103793|103734|103726|103667|103886|103827|103711|103652|82
1762251900000|2025-11-04 10:25:00|103739|103680|103776|103717|103851|103792|103723|103664|56
1762252200000|2025-11-04 10:30:00|103784|103725|103886|103827|103903|103844|103774|103715|68
1762252500000|2025-11-04 10:35:00|103890|103831|103877|103818|103899|103840|103659|103600|84
1762252800000|2025-11-04 10:40:00|103882|103823|103892|103833|104105|104046|103865|103806|105
1762253100000|2025-11-04 10:45:00|103885|103826|103752|103693|103916|103857|103712|103653|88
1762253400000|2025-11-04 10:50:00|103743|103684|103785|103726|103845|103786|103672|103613|83
1762253700000|2025-11-04 10:55:00|103784|103725|103869|103810|103907|103848|103730|103671|52
1762254000000|2025-11-04 11:00:00|103858|103799|103994|103935|104000|103941|103835|103776|61
1762254300000|2025-11-04 11:05:00|103959|103900|104150|104091|104150|104091|103959|103900|27
1762254600000|2025-11-04 11:10:00|104161|104102|104220|104161|104237|104178|104161|104102|27
1762254900000|2025-11-04 11:15:00|104199|104140|104352|104293|104455|104396|104181|104122|66
1762255200000|2025-11-04 11:20:00|104351|104292|104320|104261|104398|104339|104275|104216|30
1762255500000|2025-11-04 11:25:00|104326|104267|104316|104257|104430|104371|104296|104237|40
1762255800000|2025-11-04 11:30:00|104333|104274|104488|104429|104512|104453|104297|104238|29
1762256100000|2025-11-04 11:35:00|104494|104435|104673|104614|104679|104620|104492|104433|45
1762256400000|2025-11-04 11:40:00|104662|104603|104593|104534|104662|104603|104537|104478|45
1762256700000|2025-11-04 11:45:00|104600|104541|104499|104440|104657|104598|104499|104440|42
1762257000000|2025-11-04 11:50:00|104496|104437|104550|104491|104550|104491|104486|104427|32
1762257300000|2025-11-04 11:55:00|104553|104494|104585|104526|104585|104526|104521|104462|29
1762257600000|2025-11-04 12:00:00|104577|104518|104571|104512|104611|104552|104508|104449|42
1762257900000|2025-11-04 12:05:00|104568|104509|104488|104429|104610|104551|104488|104429|31
1762258200000|2025-11-04 12:10:00|104489|104430|104349|104290|104508|104449|104302|104243|34
1762258500000|2025-11-04 12:15:00|104343|104284|104201|104142|104343|104284|104176|104117|37
1762258800000|2025-11-04 12:20:00|104209|104150|104013|103954|104329|104270|104013|103954|62
1762259100000|2025-11-04 12:25:00|104007|103948|104173|104114|104215|104156|103926|103867|45
1762259400000|2025-11-04 12:30:00|104141|104082|104043|103984|104142|104083|104036|103977|12
1762259700000|2025-11-04 12:35:00|103981|103922|103953|103894|103981|103922|103883|103824|24
1762260000000|2025-11-04 12:40:00|103965|103906|104078|104019|104085|104026|103947|103888|25
1762260300000|2025-11-04 12:45:00|104086|104027|104053|103994|104086|104027|103982|103923|31
1762260600000|2025-11-04 12:50:00|104031|103972|104055|103996|104071|104012|103998|103939|26
1762260900000|2025-11-04 12:55:00|104017|103958|104000|103941|104037|103978|103988|103929|27
1762261200000|2025-11-04 13:00:00|103983|103924|103944|103885|104032|103973|103915|103856|28
1762261500000|2025-11-04 13:05:00|103940|103881|103816|103757|103940|103881|103778|103719|63
1762261800000|2025-11-04 13:10:00|103810|103751|103908|103849|103937|103878|103806|103747|32
1762262100000|2025-11-04 13:15:00|103897|103838|103936|103877|103944|103885|103850|103791|51
1762262400000|2025-11-04 13:20:00|103973|103914|103864|103805|104006|103947|103861|103802|50
1762262700000|2025-11-04 13:25:00|103862|103803|103691|103632|103863|103804|103637|103578|84
1762263000000|2025-11-04 13:30:00|103693|103634|103861|103802|103861|103802|103690|103631|38
1762263300000|2025-11-04 13:35:00|103865|103806|104127|104068|104127|104068|103865|103806|43
1762263600000|2025-11-04 13:40:00|104143|104084|104228|104169|104228|104169|104120|104061|51
1762263900000|2025-11-04 13:45:00|104227|104168|103951|103892|104227|104168|103951|103892|52
1762264200000|2025-11-04 13:50:00|103944|103885|104047|103988|104055|103996|103890|103831|38
1762264500000|2025-11-04 13:55:00|104041|103982|103934|103875|104057|103998|103930|103871|20
1762264800000|2025-11-04 14:00:00|103941|103882|103771|103712|103945|103886|103715|103656|49
1762265100000|2025-11-04 14:05:00|103777|103718|103995|103936|104036|103977|103777|103718|36
1762265400000|2025-11-04 14:10:00|103993|103934|103975|103916|104005|103946|103957|103898|27
1762265700000|2025-11-04 14:15:00|103929|103870|103946|103887|103956|103897|103873|103814|47
1762266000000|2025-11-04 14:20:00|103921|103862|103904|103845|103994|103935|103816|103757|72
1762266300000|2025-11-04 14:25:00|103873|103814|103792|103733|103890|103831|103770|103711|63
1762266600000|2025-11-04 14:30:00|103758|103699|103463|103404|103805|103746|103322|103263|165
1762266900000|2025-11-04 14:35:00|103422|103363|103121|103062|103472|103413|102934|102875|142
1762267200000|2025-11-04 14:40:00|103118|103059|103914|103855|103981|103922|103055|102996|187
1762267500000|2025-11-04 14:45:00|103908|103849|104136|104077|104365|104306|103863|103804|230
1762267800000|2025-11-04 14:50:00|104140|104081|104596|104537|104638|104579|104064|104005|207
1762268100000|2025-11-04 14:55:00|104593|104534|104552|104493|104734|104675|104441|104382|155
1762268400000|2025-11-04 15:00:00|104550|104491|104729|104670|104820|104761|104529|104470|166
1762268700000|2025-11-04 15:05:00|104725|104666|104330|104271|104748|104689|104294|104235|132
1762269000000|2025-11-04 15:10:00|104324|104265|104130|104071|104546|104487|104127|104068|107
1762269300000|2025-11-04 15:15:00|104126|104067|104701|104642|104707|104648|104126|104067|141
1762269600000|2025-11-04 15:20:00|104689|104630|104733|104674|104769|104710|104552|104493|113
1762269900000|2025-11-04 15:25:00|104729|104670|104527|104468|104838|104779|104457|104398|94
1762270200000|2025-11-04 15:30:00|104446|104387|104356|104297|104467|104408|104223|104164|98
1762270500000|2025-11-04 15:35:00|104394|104335|104339|104280|104398|104339|104215|104156|67
1762270800000|2025-11-04 15:40:00|104321|104262|104121|104062|104342|104283|104028|103969|101
1762271100000|2025-11-04 15:45:00|104136|104077|103757|103698|104146|104087|103738|103679|152
1762271400000|2025-11-04 15:50:00|103749|103690|103616|103557|103749|103690|103340|103281|104
1762271700000|2025-11-04 15:55:00|103618|103559|103208|103149|103631|103572|103202|103143|119
1762272000000|2025-11-04 16:00:00|103213|103154|103298|103239|103502|103443|103213|103154|98
1762272300000|2025-11-04 16:05:00|103300|103241|103265|103206|103341|103282|103109|103050|124
1762272600000|2025-11-04 16:10:00|103253|103194|103140|103081|103282|103223|103053|102994|81
1762272900000|2025-11-04 16:15:00|103193|103134|102876|102817|103193|103134|102827|102768|83
1762273200000|2025-11-04 16:20:00|102851|102792|102628|102569|102851|102792|102564|102505|132
1762273500000|2025-11-04 16:25:00|102760|102701|102796|102737|102917|102858|102669|102610|82
1762273800000|2025-11-04 16:30:00|102773|102714|102672|102613|102985|102926|102628|102569|130
1762274100000|2025-11-04 16:35:00|102664|102605|102774|102715|102834|102775|102652|102593|85
1762274400000|2025-11-04 16:40:00|102776|102717|102701|102642|102902|102843|102682|102623|114
1762274700000|2025-11-04 16:45:00|102703|102644|102524|102465|102801|102742|102491|102432|111
1762275000000|2025-11-04 16:50:00|102500|102441|102535|102476|102535|102476|102195|102136|110
1762275300000|2025-11-04 16:55:00|102555|102496|102268|102209|102555|102496|102227|102168|107
1762275600000|2025-11-04 17:00:00|102254|102195|101759|101700|102286|102227|101749|101690|159
1762275900000|2025-11-04 17:05:00|101778|101719|101499|101440|102008|101949|101462|101403|186
1762276200000|2025-11-04 17:10:00|101498|101439|101362|101303|101556|101497|101278|101219|233
1762276500000|2025-11-04 17:15:00|101364|101305|100954|100895|101490|101431|100842|100783|281
1762276800000|2025-11-04 17:20:00|100952|100893|101216|101157|101597|101538|100933|100874|260
1762277100000|2025-11-04 17:25:00|101235|101176|101405|101346|101586|101527|101203|101144|156
1762277400000|2025-11-04 17:30:00|101407|101348|101659|101600|101801|101742|101407|101348|180
1762277700000|2025-11-04 17:35:00|101622|101563|101654|101595|101976|101917|101593|101534|178
1762278000000|2025-11-04 17:40:00|101660|101601|101439|101380|101660|101601|101297|101238|178
1762278300000|2025-11-04 17:45:00|101479|101420|101298|101239|101526|101467|101199|101140|154
1762278600000|2025-11-04 17:50:00|101297|101238|101199|101140|101457|101398|101124|101065|139
1762278900000|2025-11-04 17:55:00|101204|101145|101163|101104|101255|101196|101141|101082|98
1762279200000|2025-11-04 18:00:00|101157|101098|100661|100602|101157|101098|100656|100597|148
1762279500000|2025-11-04 18:05:00|100660|100601|101094|101035|101128|101069|100660|100601|131
1762279800000|2025-11-04 18:10:00|101087|101028|100850|100791|101129|101070|100805|100746|144
1762280100000|2025-11-04 18:15:00|100852|100793|100434|100375|100949|100890|100432|100373|153
1762280400000|2025-11-04 18:20:00|100414|100355|100740|100681|100794|100735|100309|100250|113
1762280700000|2025-11-04 18:25:00|100734|100675|100663|100604|100825|100766|100569|100510|65
1762281000000|2025-11-04 18:30:00|100743|100684|100336|100277|100818|100759|100123|100064|168
1762281300000|2025-11-04 18:35:00|100326|100267|100372|100313|100838|100779|100031|99972|251
1762281600000|2025-11-04 18:40:00|100374|100315|101229|101170|101252|101193|100323|100264|136
1762281900000|2025-11-04 18:45:00|101251|101192|100557|100498|101296|101237|100553|100494|109
1762282200000|2025-11-04 18:50:00|100610|100551|101385|101326|101398|101339|100610|100551|112
1762282500000|2025-11-04 18:55:00|101309|101250|101365|101306|101511|101452|101086|101027|127
1762282800000|2025-11-04 19:00:00|101362|101303|101453|101394|101521|101462|101275|101216|150
1762283100000|2025-11-04 19:05:00|101446|101387|101087|101028|101446|101387|100958|100899|138
1762283400000|2025-11-04 19:10:00|101050|100991|101417|101358|101425|101366|101022|100963|139
1762283700000|2025-11-04 19:15:00|101420|101361|101326|101267|101557|101498|101287|101228|114
1762284000000|2025-11-04 19:20:00|101329|101270|101588|101529|101626|101567|101228|101169|116
1762284300000|2025-11-04 19:25:00|101585|101526|101302|101243|101652|101593|101269|101210|102
1762284600000|2025-11-04 19:30:00|101298|101239|101084|101025|101405|101346|101011|100952|154
1762284900000|2025-11-04 19:35:00|101077|101018|100951|100892|101077|101018|100879|100820|70
1762285200000|2025-11-04 19:40:00|100938|100879|100841|100782|101056|100997|100776|100717|83
1762285500000|2025-11-04 19:45:00|100843|100784|100732|100673|100944|100885|100732|100673|60
1762285800000|2025-11-04 19:50:00|100726|100667|100710|100651|100901|100842|100585|100526|73
1762286100000|2025-11-04 19:55:00|100708|100649|100546|100487|100812|100753|100483|100424|65
1762286400000|2025-11-04 20:00:00|100610|100551|100329|100270|100772|100713|100329|100270|87
1762286700000|2025-11-04 20:05:00|100323|100264|100400|100341|100702|100643|100316|100257|69
1762287000000|2025-11-04 20:10:00|100393|100334|100491|100432|100537|100478|100355|100296|49
1762287300000|2025-11-04 20:15:00|100478|100419|100216|100157|100478|100419|99613|99554|371
1762287600000|2025-11-04 20:20:00|100217|100158|100142|100083|100313|100254|99785|99726|247
1762287900000|2025-11-04 20:25:00|100138|100079|100561|100502|100670|100611|100138|100079|197
1762288200000|2025-11-04 20:30:00|100563|100504|100100|100041|100772|100713|100035|99976|206
1762288500000|2025-11-04 20:35:00|100104|100045|100618|100559|100653|100594|100104|100045|112
1762288800000|2025-11-04 20:40:00|100575|100516|100946|100887|101112|101053|100564|100505|183
1762289100000|2025-11-04 20:45:00|100938|100879|100738|100679|101078|101019|100738|100679|208
1762289400000|2025-11-04 20:50:00|100739|100680|100745|100686|100829|100770|100570|100511|140
1762289700000|2025-11-04 20:55:00|100724|100665|100811|100752|100887|100828|100629|100570|128
1762290000000|2025-11-04 21:00:00|100810|100751|100828|100769|100852|100793|100497|100438|152
1762290300000|2025-11-04 21:05:00|100829|100770|100593|100534|100830|100771|100454|100395|184
1762290600000|2025-11-04 21:10:00|100604|100545|100354|100295|100658|100599|100327|100268|130
1762290900000|2025-11-04 21:15:00|100344|100285|100264|100205|100422|100363|100114|100055|147
1762291200000|2025-11-04 21:20:00|100270|100211|100038|99979|100294|100235|99983|99924|190
1762291500000|2025-11-04 21:25:00|100045|99986|99925|99866|100076|100017|99780|99721|174
1762291800000|2025-11-04 21:30:00|99938|99879|99123|99064|99970|99911|99113|99054|306
1762292100000|2025-11-04 21:35:00|99126|99067|99273|99214|99408|99349|98970|98911|387
1762292400000|2025-11-04 21:40:00|99282|99223|99350|99291|99493|99434|99047|98988|227
1762292700000|2025-11-04 21:45:00|99341|99282|99594|99535|99769|99710|99341|99282|247
1762293000000|2025-11-04 21:50:00|99567|99508|99525|99466|99670|99611|99205|99146|215
1762293300000|2025-11-04 21:55:00|99558|99499|100362|100303|100377|100318|99558|99499|227
1762293600000|2025-11-04 22:00:00|100358|100299|100633|100574|100713|100654|100109|100050|841
1762293900000|2025-11-04 22:05:00|100629|100570|101007|100948|101065|101006|100396|100337|714
1762294200000|2025-11-04 22:10:00|101027|100968|100918|100859|101088|101029|100822|100763|516
1762294500000|2025-11-04 22:15:00|100919|100860|101349|101290|101349|101290|100891|100832|631
1762294800000|2025-11-04 22:20:00|101333|101274|101097|101038|101333|101274|100995|100936|441
1762295100000|2025-11-04 22:25:00|101091|101032|101130|101071|101130|101071|100945|100886|374
1762295400000|2025-11-04 22:30:00|101118|101059|101612|101553|101652|101593|101092|101033|418
1762295700000|2025-11-04 22:35:00|101613|101554|101576|101517|101923|101864|101368|101309|516
1762296000000|2025-11-04 22:40:00|101571|101512|101190|101131|101571|101512|101081|101022|433
1762296300000|2025-11-04 22:45:00|101191|101132|101199|101140|101431|101372|101183|101124|357
1762296600000|2025-11-04 22:50:00|101191|101132|101079|101020|101191|101132|100920|100861|366
1762296900000|2025-11-04 22:55:00|101077|101018|101319|101260|101319|101260|101065|101006|200
1762297200000|2025-11-04 23:00:00|101333|101274|101379|101320|101420|101361|101131|101072|102
1762297500000|2025-11-04 23:05:00|101388|101329|101158|101099|101571|101512|101113|101054|112
1762297800000|2025-11-04 23:10:00|101142|101083|101277|101218|101277|101218|100958|100899|88
1762298100000|2025-11-04 23:15:00|101322|101263|101192|101133|101372|101313|101138|101079|77
1762298400000|2025-11-04 23:20:00|101193|101134|101172|101113|101252|101193|101102|101043|57
1762298700000|2025-11-04 23:25:00|101176|101117|101288|101229|101328|101269|101081|101022|53
1762299000000|2025-11-04 23:30:00|101293|101234|101183|101124|101293|101234|101153|101094|75
1762299300000|2025-11-04 23:35:00|101182|101123|101248|101189|101343|101284|101182|101123|58
1762299600000|2025-11-04 23:40:00|101273|101214|101444|101385|101444|101385|101241|101182|81
1762299900000|2025-11-04 23:45:00|101450|101391|101606|101547|101606|101547|101379|101320|83
1762300200000|2025-11-04 23:50:00|101583|101524|101647|101588|101720|101661|101570|101511|55
1762300500000|2025-11-04 23:55:00|101662|101603|101510|101451|101711|101652|101510|101451|88
1762300800000|2025-11-05 00:00:00|101516|101457|101377|101318|101762|101703|101368|101309|110
1762301100000|2025-11-05 00:05:00|101366|101307|101135|101076|101405|101346|101135|101076|99
1762301400000|2025-11-05 00:10:00|101143|101084|101107|101048|101216|101157|101098|101039|71
1762301700000|2025-11-05 00:15:00|101113|101054|101426|101367|101426|101367|100990|100931|82
1762302000000|2025-11-05 00:20:00|101428|101369|101318|101259|101474|101415|101265|101206|125
1762302300000|2025-11-05 00:25:00|101333|101274|101002|100943|101333|101274|101002|100943|135
1762302600000|2025-11-05 00:30:00|100996|100937|100880|100821|101094|101035|100806|100747|149
1762302900000|2025-11-05 00:35:00|100853|100794|100745|100686|100853|100794|100587|100528|94
1762303200000|2025-11-05 00:40:00|100754|100695|100404|100345|100773|100714|100401|100342|103
1762303500000|2025-11-05 00:45:00|100398|100339|100525|100466|100568|100509|100398|100339|67
1762303800000|2025-11-05 00:50:00|100510|100451|100741|100682|100741|100682|100387|100328|92
1762304100000|2025-11-05 00:55:00|100746|100687|100615|100556|100746|100687|100582|100523|79
1762304400000|2025-11-05 01:00:00|100637|100578|100241|100182|100659|100600|100239|100180|113
1762304700000|2025-11-05 01:05:00|100233|100174|100108|100049|100305|100246|100048|99989|113
1762305000000|2025-11-05 01:10:00|100148|100089|100369|100310|100372|100313|100148|100089|73
1762305300000|2025-11-05 01:15:00|100376|100317|99680|99621|100382|100323|99680|99621|154
1762305600000|2025-11-05 01:20:00|99687|99628|99496|99437|99731|99672|99365|99306|134
1762305900000|2025-11-05 01:25:00|99468|99409|99124|99065|99468|99409|99111|99052|198
1762306200000|2025-11-05 01:30:00|99138|99079|99196|99137|99608|99549|99070|99011|214
1762306500000|2025-11-05 01:35:00|99198|99139|99014|98955|99520|99461|99012|98953|161
1762306800000|2025-11-05 01:40:00|99037|98978|99320|99261|99427|99368|99003|98944|190
1762307100000|2025-11-05 01:45:00|99340|99281|99956|99897|100002|99943|99311|99252|109
1762307400000|2025-11-05 01:50:00|99943|99884|100615|100556|100615|100556|99797|99738|124
1762307700000|2025-11-05 01:55:00|100685|100626|100729|100670|101016|100957|100549|100490|177
1762308000000|2025-11-05 02:00:00|100735|100676|101241|101182|101384|101325|100735|100676|191
1762308300000|2025-11-05 02:05:00|101233|101174|101243|101184|101557|101498|101229|101170|159
1762308600000|2025-11-05 02:10:00|101204|101145|101156|101097|101251|101192|101023|100964|133
1762308900000|2025-11-05 02:15:00|101122|101063|101394|101335|101437|101378|100924|100865|110
1762309200000|2025-11-05 02:20:00|101420|101361|101468|101409|101468|101409|101190|101131|110
1762309500000|2025-11-05 02:25:00|101405|101346|101253|101194|101405|101346|101079|101020|102
1762309800000|2025-11-05 02:30:00|101300|101241|101358|101299|101480|101421|101187|101128|67
1762310100000|2025-11-05 02:35:00|101352|101293|101610|101551|101626|101567|101299|101240|104
1762310400000|2025-11-05 02:40:00|101626|101567|101700|101641|101700|101641|101537|101478|120
1762310700000|2025-11-05 02:45:00|101729|101670|101416|101357|101931|101872|101385|101326|149
1762311000000|2025-11-05 02:50:00|101410|101351|101513|101454|101596|101537|101340|101281|111
1762311300000|2025-11-05 02:55:00|101519|101460|101679|101620|101709|101650|101439|101380|116
1762311600000|2025-11-05 03:00:00|101689|101630|101859|101800|101859|101800|101494|101435|92
1762311900000|2025-11-05 03:05:00|101871|101812|101804|101745|101886|101827|101555|101496|107
1762312200000|2025-11-05 03:10:00|101793|101734|101753|101694|101801|101742|101634|101575|75
1762312500000|2025-11-05 03:15:00|101730|101671|101573|101514|101763|101704|101525|101466|83
1762312800000|2025-11-05 03:20:00|101589|101530|101890|101831|101899|101840|101585|101526|107
1762313100000|2025-11-05 03:25:00|101884|101825|102170|102111|102175|102116|101884|101825|137
1762313400000|2025-11-05 03:30:00|102163|102104|102183|102124|102188|102129|101975|101916|120
1762313700000|2025-11-05 03:35:00|102189|102130|102185|102126|102264|102205|102079|102020|91
1762314000000|2025-11-05 03:40:00|102194|102135|102250|102191|102257|102198|102132|102073|70
1762314300000|2025-11-05 03:45:00|102261|102202|102142|102083|102316|102257|102142|102083|72
1762314600000|2025-11-05 03:50:00|102134|102075|102216|102157|102256|102197|102062|102003|84
1762314900000|2025-11-05 03:55:00|102205|102146|102177|102118|102218|102159|102130|102071|52
1762315200000|2025-11-05 04:00:00|102172|102113|102173|102114|102234|102175|102119|102060|75
1762315500000|2025-11-05 04:05:00|102171|102112|102043|101984|102243|102184|101933|101874|69
1762315800000|2025-11-05 04:10:00|101961|101902|101928|101869|102052|101993|101924|101865|65
1762316100000|2025-11-05 04:15:00|101988|101929|101882|101823|101995|101936|101868|101809|54
1762316400000|2025-11-05 04:20:00|101871|101812|101698|101639|101906|101847|101676|101617|35
1762316700000|2025-11-05 04:25:00|101707|101648|101597|101538|101795|101736|101576|101517|48
1762317000000|2025-11-05 04:30:00|101605|101546|101728|101669|101803|101744|101580|101521|82
1762317300000|2025-11-05 04:35:00|101718|101659|101945|101886|102013|101954|101714|101655|77
1762317600000|2025-11-05 04:40:00|101966|101907|102039|101980|102066|102007|101961|101902|62
1762317900000|2025-11-05 04:45:00|102033|101974|102158|102099|102158|102099|102033|101974|32
1762318200000|2025-11-05 04:50:00|102173|102114|101927|101868|102195|102136|101927|101868|54
1762318500000|2025-11-05 04:55:00|101922|101863|102026|101967|102026|101967|101837|101778|58
1762318800000|2025-11-05 05:00:00|102029|101970|102058|101999|102080|102021|102002|101943|44
1762319100000|2025-11-05 05:05:00|102047|101988|102193|102134|102206|102147|102028|101969|45
1762319400000|2025-11-05 05:10:00|102225|102166|102325|102266|102345|102286|102187|102128|26
1762319700000|2025-11-05 05:15:00|102319|102260|102208|102149|102320|102261|102194|102135|51
1762320000000|2025-11-05 05:20:00|102197|102138|101895|101836|102197|102138|101895|101836|82
1762320300000|2025-11-05 05:25:00|101836|101777|101948|101889|101958|101899|101708|101649|72
1762320600000|2025-11-05 05:30:00|101935|101876|102070|102011|102075|102016|101924|101865|61
1762320900000|2025-11-05 05:35:00|102052|101993|101939|101880|102052|101993|101808|101749|77
1762321200000|2025-11-05 05:40:00|101940|101881|101852|101793|101991|101932|101836|101777|45
1762321500000|2025-11-05 05:45:00|101846|101787|101705|101646|101846|101787|101641|101582|69
1762321800000|2025-11-05 05:50:00|101714|101655|101778|101719|101809|101750|101695|101636|75
1762322100000|2025-11-05 05:55:00|101754|101695|101844|101785|101844|101785|101745|101686|31
1762322400000|2025-11-05 06:00:00|101836|101777|101776|101717|101866|101807|101770|101711|60
1762322700000|2025-11-05 06:05:00|101775|101716|101639|101580|101787|101728|101595|101536|63
1762323000000|2025-11-05 06:10:00|101640|101581|101694|101635|101733|101674|101530|101471|70
1762323300000|2025-11-05 06:15:00|101701|101642|101904|101845|101904|101845|101553|101494|73
1762323600000|2025-11-05 06:20:00|101926|101867|101904|101845|101942|101883|101751|101692|57
1762323900000|2025-11-05 06:25:00|101892|101833|101975|101916|101975|101916|101861|101802|60
1762324200000|2025-11-05 06:30:00|101962|101903|102054|101995|102054|101995|101946|101887|58
1762324500000|2025-11-05 06:35:00|102059|102000|101878|101819|102097|102038|101852|101793|39
1762324800000|2025-11-05 06:40:00|101874|101815|101942|101883|101942|101883|101757|101698|50
1762325100000|2025-11-05 06:45:00|101936|101877|102011|101952|102011|101952|101879|101820|53
1762325400000|2025-11-05 06:50:00|102025|101966|102033|101974|102158|102099|102025|101966|40
1762325700000|2025-11-05 06:55:00|102021|101962|102145|102086|102145|102086|102015|101956|25
1762326000000|2025-11-05 07:00:00|102150|102091|102031|101972|102150|102091|102031|101972|34
1762326300000|2025-11-05 07:05:00|102026|101967|101983|101924|102026|101967|101928|101869|58
1762326600000|2025-11-05 07:10:00|101973|101914|101949|101890|101988|101929|101817|101758|64
1762326900000|2025-11-05 07:15:00|101921|101862|101897|101838|101962|101903|101897|101838|37
1762327200000|2025-11-05 07:20:00|101888|101829|101849|101790|101888|101829|101651|101592|57
1762327500000|2025-11-05 07:25:00|101844|101785|101839|101780|101854|101795|101735|101676|59
1762327800000|2025-11-05 07:30:00|101845|101786|101915|101856|101956|101897|101784|101725|68
1762328100000|2025-11-05 07:35:00|101910|101851|101899|101840|101948|101889|101837|101778|42
1762328400000|2025-11-05 07:40:00|101881|101822|101897|101838|101944|101885|101881|101822|22
1762328700000|2025-11-05 07:45:00|101935|101876|101938|101879|101950|101891|101904|101845|13
1762329000000|2025-11-05 07:50:00|101919|101860|102045|101986|102045|101986|101919|101860|13
1762329300000|2025-11-05 07:55:00|102072|102013|102053|101994|102182|102123|102042|101983|53
1762329600000|2025-11-05 08:00:00|102024|101965|101728|101669|102024|101965|101724|101665|110
1762329900000|2025-11-05 08:05:00|101733|101674|101824|101765|101824|101765|101733|101674|40
1762330200000|2025-11-05 08:10:00|101831|101772|101751|101692|101831|101772|101707|101648|75
1762330500000|2025-11-05 08:15:00|101743|101684|101539|101480|101746|101687|101512|101453|56
1762330800000|2025-11-05 08:20:00|101538|101479|101266|101207|101586|101527|101189|101130|112
1762331100000|2025-11-05 08:25:00|101279|101220|101506|101447|101506|101447|101279|101220|72
1762331400000|2025-11-05 08:30:00|101474|101415|101672|101613|101733|101674|101355|101296|98
1762331700000|2025-11-05 08:35:00|101696|101637|101643|101584|101804|101745|101641|101582|111
1762332000000|2025-11-05 08:40:00|101632|101573|101519|101460|101678|101619|101459|101400|91
1762332300000|2025-11-05 08:45:00|101510|101451|101392|101333|101561|101502|101243|101184|92
1762332600000|2025-11-05 08:50:00|101396|101337|101730|101671|101880|101821|101396|101337|110
1762332900000|2025-11-05 08:55:00|101741|101682|101751|101692|101858|101799|101704|101645|68
1762333200000|2025-11-05 09:00:00|101726|101667|101841|101782|101909|101850|101677|101618|84
1762333500000|2025-11-05 09:05:00|101836|101777|102222|102163|102253|102194|101836|101777|88
1762333800000|2025-11-05 09:10:00|102194|102135|101934|101875|102220|102161|101844|101785|71
1762334100000|2025-11-05 09:15:00|101923|101864|101857|101798|102068|102009|101857|101798|63
1762334400000|2025-11-05 09:20:00|101839|101780|101828|101769|101916|101857|101660|101601|88
1762334700000|2025-11-05 09:25:00|101825|101766|101939|101880|101998|101939|101825|101766|72
1762335000000|2025-11-05 09:30:00|101916|101857|101853|101794|101954|101895|101817|101758|55
1762335300000|2025-11-05 09:35:00|101876|101817|101958|101899|101961|101902|101828|101769|80
1762335600000|2025-11-05 09:40:00|101967|101908|101974|101915|101994|101935|101932|101873|33
1762335900000|2025-11-05 09:45:00|101953|101894|101874|101815|101982|101923|101789|101730|61
1762336200000|2025-11-05 09:50:00|101913|101854|101936|101877|101958|101899|101869|101810|54
1762336500000|2025-11-05 09:55:00|101953|101894|102012|101953|102034|101975|101941|101882|46
1762336800000|2025-11-05 10:00:00|101995|101936|101996|101937|102016|101957|101815|101756|96
1762337100000|2025-11-05 10:05:00|102001|101942|101892|101833|102003|101944|101884|101825|48
1762337400000|2025-11-05 10:10:00|101885|101826|101800|101741|101890|101831|101755|101696|46
1762337700000|2025-11-05 10:15:00|101781|101722|101748|101689|101899|101840|101726|101667|72
1762338000000|2025-11-05 10:20:00|101752|101693|101845|101786|101860|101801|101650|101591|54
1762338300000|2025-11-05 10:25:00|101829|101770|101816|101757|101829|101770|101754|101695|53
1762338600000|2025-11-05 10:30:00|101809|101750|101721|101662|101834|101775|101706|101647|64
1762338900000|2025-11-05 10:35:00|101736|101677|101672|101613|101821|101762|101589|101530|71
1762339200000|2025-11-05 10:40:00|101675|101616|101754|101695|101766|101707|101675|101616|47
1762339500000|2025-11-05 10:45:00|101725|101666|101498|101439|101725|101666|101486|101427|69
1762339800000|2025-11-05 10:50:00|101502|101443|101316|101257|101502|101443|101316|101257|67
1762340100000|2025-11-05 10:55:00|101317|101258|101393|101334|101442|101383|101317|101258|28
1762340400000|2025-11-05 11:00:00|101399|101340|101536|101477|101550|101491|101396|101337|43
1762340700000|2025-11-05 11:05:00|101545|101486|101619|101560|101664|101605|101545|101486|31
1762341000000|2025-11-05 11:10:00|101597|101538|101601|101542|101691|101632|101489|101430|65
1762341300000|2025-11-05 11:15:00|101584|101525|101564|101505|101808|101749|101564|101505|84
1762341600000|2025-11-05 11:20:00|101546|101487|101655|101596|101655|101596|101525|101466|44
1762341900000|2025-11-05 11:25:00|101692|101633|101656|101597|101766|101707|101603|101544|36
1762342200000|2025-11-05 11:30:00|101657|101598|101679|101620|101758|101699|101617|101558|47
1762342500000|2025-11-05 11:35:00|101695|101636|101866|101807|101866|101807|101695|101636|36
1762342800000|2025-11-05 11:40:00|101864|101805|101791|101732|101864|101805|101728|101669|42
1762343100000|2025-11-05 11:45:00|101794|101735|101876|101817|101876|101817|101778|101719|40
1762343400000|2025-11-05 11:50:00|101903|101844|102033|101974|102092|102033|101903|101844|41
1762343700000|2025-11-05 11:55:00|102043|101984|102101|102042|102110|102051|101989|101930|43
1762344000000|2025-11-05 12:00:00|102083|102024|101949|101890|102100|102041|101949|101890|54
1762344300000|2025-11-05 12:05:00|101973|101914|102051|101992|102056|101997|101928|101869|59
1762344600000|2025-11-05 12:10:00|102030|101971|102029|101970|102066|102007|101977|101918|43
1762344900000|2025-11-05 12:15:00|102027|101968|102227|102168|102227|102168|102027|101968|54
1762345200000|2025-11-05 12:20:00|102229|102170|102447|102388|102478|102419|102229|102170|56
1762345500000|2025-11-05 12:25:00|102455|102396|102546|102487|102786|102727|102343|102284|107
1762345800000|2025-11-05 12:30:00|102540|102481|102394|102335|102540|102481|102337|102278|69
1762346100000|2025-11-05 12:35:00|102406|102347|102532|102473|102565|102506|102406|102347|64
1762346400000|2025-11-05 12:40:00|102550|102491|102759|102700|102759|102700|102542|102483|50
1762346700000|2025-11-05 12:45:00|102734|102675|102726|102667|102755|102696|102591|102532|86
1762347000000|2025-11-05 12:50:00|102731|102672|102526|102467|102753|102694|102500|102441|79
1762347300000|2025-11-05 12:55:00|102527|102468|102676|102617|102680|102621|102489|102430|38
1762347600000|2025-11-05 13:00:00|102662|102603|102784|102725|102807|102748|102641|102582|45
1762347900000|2025-11-05 13:05:00|102773|102714|102634|102575|102794|102735|102621|102562|77
1762348200000|2025-11-05 13:10:00|102625|102566|102496|102437|102625|102566|102496|102437|48
1762348500000|2025-11-05 13:15:00|102486|102427|102311|102252|102486|102427|102307|102248|96
1762348800000|2025-11-05 13:20:00|102310|102251|102580|102521|102592|102533|102303|102244|46
1762349100000|2025-11-05 13:25:00|102565|102506|102562|102503|102605|102546|102498|102439|43
1762349400000|2025-11-05 13:30:00|102554|102495|102457|102398|102577|102518|102423|102364|91
1762349700000|2025-11-05 13:35:00|102495|102436|102707|102648|102718|102659|102421|102362|59
1762350000000|2025-11-05 13:40:00|102701|102642|102821|102762|102932|102873|102701|102642|102
1762350300000|2025-11-05 13:45:00|102815|102756|102975|102916|103057|102998|102784|102725|115
1762350600000|2025-11-05 13:50:00|102980|102921|103277|103218|103282|103223|102980|102921|118
1762350900000|2025-11-05 13:55:00|103283|103224|102997|102938|103283|103224|102907|102848|117
1762351200000|2025-11-05 14:00:00|102986|102927|102960|102901|103012|102953|102810|102751|105
1762351500000|2025-11-05 14:05:00|102991|102932|102790|102731|102997|102938|102781|102722|74
1762351800000|2025-11-05 14:10:00|102771|102712|102675|102616|102843|102784|102675|102616|60
1762352100000|2025-11-05 14:15:00|102658|102599|102731|102672|102777|102718|102611|102552|84
1762352400000|2025-11-05 14:20:00|102758|102699|102642|102583|102781|102722|102622|102563|72
1762352700000|2025-11-05 14:25:00|102643|102584|102703|102644|102739|102680|102533|102474|84
1762353000000|2025-11-05 14:30:00|102672|102613|102312|102253|102863|102804|102312|102253|165
1762353300000|2025-11-05 14:35:00|102292|102233|102695|102636|102695|102636|102213|102154|156
1762353600000|2025-11-05 14:40:00|102735|102676|103010|102951|103362|103303|102719|102660|204
1762353900000|2025-11-05 14:45:00|102997|102938|103241|103182|103241|103182|102912|102853|190
1762354200000|2025-11-05 14:50:00|103237|103178|103320|103261|103472|103413|103224|103165|199
1762354500000|2025-11-05 14:55:00|103314|103255|103217|103158|103347|103288|103133|103074|112
1762354800000|2025-11-05 15:00:00|103219|103160|102937|102878|103219|103160|102850|102791|166
1762355100000|2025-11-05 15:05:00|102921|102862|103447|103388|103447|103388|102911|102852|132
1762355400000|2025-11-05 15:10:00|103440|103381|103023|102964|103440|103381|103000|102941|114
1762355700000|2025-11-05 15:15:00|103012|102953|103261|103202|103308|103249|102949|102890|140
1762356000000|2025-11-05 15:20:00|103230|103171|103325|103266|103345|103286|103079|103020|99
1762356300000|2025-11-05 15:25:00|103318|103259|103366|103307|103444|103385|103164|103105|65
1762356600000|2025-11-05 15:30:00|103402|103343|103497|103438|103530|103471|103332|103273|94
1762356900000|2025-11-05 15:35:00|103489|103430|103548|103489|103552|103493|103435|103376|100
1762357200000|2025-11-05 15:40:00|103542|103483|103664|103605|103810|103751|103542|103483|125
1762357500000|2025-11-05 15:45:00|103655|103596|103715|103656|103767|103708|103610|103551|114
1762357800000|2025-11-05 15:50:00|103716|103657|103676|103617|103716|103657|103574|103515|92
1762358100000|2025-11-05 15:55:00|103663|103604|103731|103672|103734|103675|103610|103551|72
1762358400000|2025-11-05 16:00:00|103738|103679|103547|103488|103866|103807|103488|103429|101
1762358700000|2025-11-05 16:05:00|103533|103474|103613|103554|103624|103565|103420|103361|117
1762359000000|2025-11-05 16:10:00|103588|103529|103325|103266|103588|103529|103320|103261|93
1762359300000|2025-11-05 16:15:00|103337|103278|103395|103336|103453|103394|103265|103206|84
1762359600000|2025-11-05 16:20:00|103385|103326|103341|103282|103397|103338|103115|103056|107
1762359900000|2025-11-05 16:25:00|103342|103283|103558|103499|103576|103517|103309|103250|71
1762360200000|2025-11-05 16:30:00|103562|103503|103679|103620|103683|103624|103540|103481|78
1762360500000|2025-11-05 16:35:00|103684|103625|103751|103692|103806|103747|103584|103525|90
1762360800000|2025-11-05 16:40:00|103748|103689|103606|103547|103751|103692|103566|103507|62
1762361100000|2025-11-05 16:45:00|103611|103552|103936|103877|103936|103877|103609|103550|85
1762361400000|2025-11-05 16:50:00|103920|103861|104033|103974|104072|104013|103907|103848|94
1762361700000|2025-11-05 16:55:00|104027|103968|103966|103907|104058|103999|103924|103865|64
1762362000000|2025-11-05 17:00:00|103958|103899|103708|103649|103958|103899|103708|103649|69
1762362300000|2025-11-05 17:05:00|103703|103644|103515|103456|103747|103688|103508|103449|61
1762362600000|2025-11-05 17:10:00|103507|103448|103501|103442|103586|103527|103402|103343|64
1762362900000|2025-11-05 17:15:00|103524|103465|103739|103680|103789|103730|103494|103435|108
1762363200000|2025-11-05 17:20:00|103752|103693|103952|103893|103952|103893|103713|103654|102
1762363500000|2025-11-05 17:25:00|103957|103898|103991|103932|104052|103993|103909|103850|56
1762363800000|2025-11-05 17:30:00|103982|103923|103877|103818|104021|103962|103787|103728|76
1762364100000|2025-11-05 17:35:00|103872|103813|103916|103857|103932|103873|103829|103770|55
1762364400000|2025-11-05 17:40:00|103922|103863|103985|103926|104037|103978|103856|103797|43
1762364700000|2025-11-05 17:45:00|103966|103907|103586|103527|103973|103914|103586|103527|44
1762365000000|2025-11-05 17:50:00|103599|103540|103834|103775|103834|103775|103527|103468|69
1762365300000|2025-11-05 17:55:00|103845|103786|103947|103888|103974|103915|103845|103786|102
1762365600000|2025-11-05 18:00:00|103941|103882|103856|103797|103941|103882|103802|103743|82
1762365900000|2025-11-05 18:05:00|103849|103790|103845|103786|104011|103952|103826|103767|78
1762366200000|2025-11-05 18:10:00|103850|103791|103962|103903|103966|103907|103845|103786|61
1762366500000|2025-11-05 18:15:00|103955|103896|104086|104027|104138|104079|103936|103877|82
1762366800000|2025-11-05 18:20:00|104030|103971|104034|103975|104038|103979|103928|103869|46
1762367100000|2025-11-05 18:25:00|104040|103981|104130|104071|104132|104073|104018|103959|50
1762367400000|2025-11-05 18:30:00|104107|104048|104091|104032|104119|104060|104064|104005|37
1762367700000|2025-11-05 18:35:00|104094|104035|104317|104258|104338|104279|104094|104035|75
1762368000000|2025-11-05 18:40:00|104322|104263|104210|104151|104331|104272|104197|104138|44
1762368300000|2025-11-05 18:45:00|104178|104119|104362|104303|104381|104322|104177|104118|66
1762368600000|2025-11-05 18:50:00|104366|104307|104467|104408|104467|104408|104330|104271|62
1762368900000|2025-11-05 18:55:00|104461|104402|104364|104305|104472|104413|104321|104262|44
1762369200000|2025-11-05 19:00:00|104367|104308|104258|104199|104367|104308|104250|104191|64
1762369500000|2025-11-05 19:05:00|104253|104194|104123|104064|104263|104204|104096|104037|46
1762369800000|2025-11-05 19:10:00|104124|104065|104183|104124|104193|104134|104122|104063|65
1762370100000|2025-11-05 19:15:00|104209|104150|104354|104295|104582|104523|104209|104150|104
1762370400000|2025-11-05 19:20:00|104342|104283|104285|104226|104373|104314|104236|104177|59
1762370700000|2025-11-05 19:25:00|104292|104233|104233|104174|104382|104323|104233|104174|54
1762371000000|2025-11-05 19:30:00|104230|104171|104334|104275|104356|104297|104225|104166|49
1762371300000|2025-11-05 19:35:00|104317|104258|104431|104372|104487|104428|104309|104250|61
1762371600000|2025-11-05 19:40:00|104443|104384|104380|104321|104463|104404|104380|104321|32
1762371900000|2025-11-05 19:45:00|104327|104268|104028|103969|104327|104268|103998|103939|52
1762372200000|2025-11-05 19:50:00|104032|103973|104135|104076|104154|104095|104000|103941|55
1762372500000|2025-11-05 19:55:00|104142|104083|104068|104009|104176|104117|104068|104009|41
1762372800000|2025-11-05 20:00:00|104073|104014|104115|104056|104137|104078|103996|103937|68
1762373100000|2025-11-05 20:05:00|104137|104078|104224|104165|104255|104196|104137|104078|60
1762373400000|2025-11-05 20:10:00|104237|104178|104570|104511|104587|104528|104215|104156|70
1762373700000|2025-11-05 20:15:00|104564|104505|104310|104251|104566|104507|104310|104251|48
1762374000000|2025-11-05 20:20:00|104303|104244|104353|104294|104413|104354|104303|104244|42
1762374300000|2025-11-05 20:25:00|104351|104292|104048|103989|104351|104292|104048|103989|35
1762374600000|2025-11-05 20:30:00|103997|103938|103966|103907|104016|103957|103851|103792|76
1762374900000|2025-11-05 20:35:00|103981|103922|103888|103829|104012|103953|103768|103709|84
1762375200000|2025-11-05 20:40:00|103869|103810|103945|103886|104013|103954|103853|103794|62
1762375500000|2025-11-05 20:45:00|103933|103874|103852|103793|103936|103877|103654|103595|95
1762375800000|2025-11-05 20:50:00|103855|103796|103920|103861|103963|103904|103779|103720|79
1762376100000|2025-11-05 20:55:00|103929|103870|103870|103811|103997|103938|103803|103744|97
1762376400000|2025-11-05 21:00:00|103848|103789|103734|103675|103848|103789|103622|103563|80
1762376700000|2025-11-05 21:05:00|103761|103702|103694|103635|103784|103725|103694|103635|65
1762377000000|2025-11-05 21:10:00|103703|103644|103648|103589|103747|103688|103644|103585|49
1762377300000|2025-11-05 21:15:00|103642|103583|103689|103630|103762|103703|103639|103580|70
1762377600000|2025-11-05 21:20:00|103686|103627|103766|103707|103839|103780|103686|103627|50
1762377900000|2025-11-05 21:25:00|103773|103714|103605|103546|103773|103714|103572|103513|61
1762378200000|2025-11-05 21:30:00|103598|103539|103697|103638|103697|103638|103598|103539|60
1762378500000|2025-11-05 21:35:00|103700|103641|103721|103662|103740|103681|103670|103611|30
1762378800000|2025-11-05 21:40:00|103725|103666|103649|103590|103725|103666|103649|103590|30
1762379100000|2025-11-05 21:45:00|103647|103588|103623|103564|103682|103623|103588|103529|57
1762379400000|2025-11-05 21:50:00|103618|103559|103734|103675|103798|103739|103618|103559|73
1762379700000|2025-11-05 21:55:00|103753|103694|103722|103663|103772|103713|103710|103651|56
1762380000000|2025-11-05 22:00:00|103721|103662|103468|103409|103721|103662|103437|103378|203
1762380300000|2025-11-05 22:05:00|103469|103410|103456|103397|103492|103433|103405|103346|164
1762380600000|2025-11-05 22:10:00|103455|103396|103320|103261|103474|103415|103312|103253|100
1762380900000|2025-11-05 22:15:00|103322|103263|103349|103290|103403|103344|103314|103255|170
1762381200000|2025-11-05 22:20:00|103346|103287|103495|103436|103495|103436|103327|103268|111
1762381500000|2025-11-05 22:25:00|103492|103433|103405|103346|103521|103462|103405|103346|144
1762381800000|2025-11-05 22:30:00|103398|103339|103443|103384|103448|103389|103348|103289|127
1762382100000|2025-11-05 22:35:00|103450|103391|103403|103344|103452|103393|103382|103323|91
1762382400000|2025-11-05 22:40:00|103402|103343|103587|103528|103675|103616|103386|103327|139
1762382700000|2025-11-05 22:45:00|103590|103531|103674|103615|103684|103625|103573|103514|174
1762383000000|2025-11-05 22:50:00|103683|103624|103788|103729|103832|103773|103683|103624|122
1762383300000|2025-11-05 22:55:00|103786|103727|103776|103717|103819|103760|103757|103698|114
1762383600000|2025-11-05 23:00:00|103778|103719|103742|103683|103884|103825|103742|103683|86
1762383900000|2025-11-05 23:05:00|103748|103689|103751|103692|103774|103715|103709|103650|48
1762384200000|2025-11-05 23:10:00|103749|103690|103809|103750|103830|103771|103749|103690|28
1762384500000|2025-11-05 23:15:00|103822|103763|103875|103816|103904|103845|103822|103763|30
1762384800000|2025-11-05 23:20:00|103903|103844|103952|103893|103991|103932|103896|103837|41
1762385100000|2025-11-05 23:25:00|103945|103886|103980|103921|103980|103921|103923|103864|38
1762385400000|2025-11-05 23:30:00|103960|103901|103962|103903|104013|103954|103939|103880|37
1762385700000|2025-11-05 23:35:00|103960|103901|103919|103860|103976|103917|103895|103836|40
1762386000000|2025-11-05 23:40:00|103923|103864|104068|104009|104068|104009|103923|103864|36
1762386300000|2025-11-05 23:45:00|104075|104016|104008|103949|104089|104030|104008|103949|28
1762386600000|2025-11-05 23:50:00|104000|103941|103907|103848|104013|103954|103907|103848|24
1762386900000|2025-11-05 23:55:00|103882|103823|103932|103873|103943|103884|103870|103811|35
1762387200000|2025-11-06 00:00:00|103926|103867|103624|103565|103926|103867|103620|103561|56
1762387500000|2025-11-06 00:05:00|103634|103575|103661|103602|103661|103602|103458|103399|70
1762387800000|2025-11-06 00:10:00|103671|103612|103813|103754|103864|103805|103671|103612|46
1762388100000|2025-11-06 00:15:00|103804|103745|103622|103563|103807|103748|103602|103543|54
1762388400000|2025-11-06 00:20:00|103608|103549|103507|103448|103611|103552|103482|103423|59
1762388700000|2025-11-06 00:25:00|103488|103429|103456|103397|103547|103488|103348|103289|88
1762389000000|2025-11-06 00:30:00|103443|103384|103414|103355|103504|103445|103414|103355|69
1762389300000|2025-11-06 00:35:00|103418|103359|103466|103407|103529|103470|103404|103345|79
1762389600000|2025-11-06 00:40:00|103450|103391|103461|103402|103480|103421|103408|103349|32
1762389900000|2025-11-06 00:45:00|103472|103413|103557|103498|103557|103498|103472|103413|54
1762390200000|2025-11-06 00:50:00|103567|103508|103734|103675|103734|103675|103518|103459|45
1762390500000|2025-11-06 00:55:00|103736|103677|103730|103671|103739|103680|103684|103625|14
1762390800000|2025-11-06 01:00:00|103726|103667|103529|103470|103726|103667|103529|103470|14
1762391100000|2025-11-06 01:05:00|103554|103495|103257|103198|103574|103515|103155|103096|61
1762391400000|2025-11-06 01:10:00|103233|103174|103256|103197|103335|103276|103186|103127|75
1762391700000|2025-11-06 01:15:00|103266|103207|103000|102941|103316|103257|102990|102931|67
1762392000000|2025-11-06 01:20:00|102976|102917|102896|102837|103013|102954|102878|102819|62
1762392300000|2025-11-06 01:25:00|102891|102832|102860|102801|102926|102867|102764|102705|82
1762392600000|2025-11-06 01:30:00|102852|102793|103142|103083|103142|103083|102837|102778|82
1762392900000|2025-11-06 01:35:00|103138|103079|103467|103408|103471|103412|103131|103072|74
1762393200000|2025-11-06 01:40:00|103405|103346|103364|103305|103449|103390|103319|103260|76
1762393500000|2025-11-06 01:45:00|103380|103321|103447|103388|103573|103514|103380|103321|59
1762393800000|2025-11-06 01:50:00|103444|103385|103471|103412|103523|103464|103435|103376|55
1762394100000|2025-11-06 01:55:00|103486|103427|103378|103319|103497|103438|103378|103319|15
1762394400000|2025-11-06 02:00:00|103374|103315|103275|103216|103432|103373|103275|103216|51
1762394700000|2025-11-06 02:05:00|103292|103233|103227|103168|103348|103289|103217|103158|46
1762395000000|2025-11-06 02:10:00|103214|103155|102966|102907|103214|103155|102966|102907|32
1762395300000|2025-11-06 02:15:00|102968|102909|103088|103029|103155|103096|102968|102909|61
1762395600000|2025-11-06 02:20:00|103085|103026|102899|102840|103085|103026|102899|102840|47
1762395900000|2025-11-06 02:25:00|102914|102855|102925|102866|102982|102923|102862|102803|56
1762396200000|2025-11-06 02:30:00|102924|102865|103100|103041|103104|103045|102901|102842|46
1762396500000|2025-11-06 02:35:00|103108|103049|103257|103198|103261|103202|103108|103049|43
1762396800000|2025-11-06 02:40:00|103264|103205|103402|103343|103491|103432|103264|103205|46
1762397100000|2025-11-06 02:45:00|103388|103329|103577|103518|103606|103547|103388|103329|90
1762397400000|2025-11-06 02:50:00|103587|103528|103524|103465|103606|103547|103491|103432|45
1762397700000|2025-11-06 02:55:00|103535|103476|103411|103352|103584|103525|103398|103339|46
1762398000000|2025-11-06 03:00:00|103415|103356|103525|103466|103526|103467|103415|103356|52
1762398300000|2025-11-06 03:05:00|103531|103472|103603|103544|103603|103544|103470|103411|56
1762398600000|2025-11-06 03:10:00|103606|103547|103609|103550|103614|103555|103570|103511|39
1762398900000|2025-11-06 03:15:00|103602|103543|103920|103861|103986|103927|103595|103536|79
1762399200000|2025-11-06 03:20:00|103898|103839|103764|103705|103898|103839|103729|103670|74
1762399500000|2025-11-06 03:25:00|103759|103700|103641|103582|103822|103763|103629|103570|41
1762399800000|2025-11-06 03:30:00|103685|103626|103662|103603|103766|103707|103653|103594|48
1762400100000|2025-11-06 03:35:00|103673|103614|103806|103747|103814|103755|103673|103614|34
1762400400000|2025-11-06 03:40:00|103788|103729|103697|103638|103811|103752|103653|103594|45
1762400700000|2025-11-06 03:45:00|103694|103635|103712|103653|103745|103686|103672|103613|38
1762401000000|2025-11-06 03:50:00|103711|103652|103734|103675|103767|103708|103681|103622|40
1762401300000|2025-11-06 03:55:00|103727|103668|103681|103622|103765|103706|103676|103617|56
1762401600000|2025-11-06 04:00:00|103682|103623|103663|103604|103729|103670|103638|103579|33
1762401900000|2025-11-06 04:05:00|103648|103589|103669|103610|103715|103656|103631|103572|31
1762402200000|2025-11-06 04:10:00|103679|103620|103847|103788|103865|103806|103671|103612|46
1762402500000|2025-11-06 04:15:00|103839|103780|103791|103732|103848|103789|103767|103708|41
1762402800000|2025-11-06 04:20:00|103768|103709|103841|103782|103841|103782|103761|103702|32
1762403100000|2025-11-06 04:25:00|103839|103780|103782|103723|103839|103780|103769|103710|40
1762403400000|2025-11-06 04:30:00|103776|103717|103749|103690|103776|103717|103727|103668|20
1762403700000|2025-11-06 04:35:00|103746|103687|103813|103754|103823|103764|103714|103655|33
1762404000000|2025-11-06 04:40:00|103808|103749|103911|103852|103911|103852|103802|103743|29
1762404300000|2025-11-06 04:45:00|103940|103881|104139|104080|104235|104176|103940|103881|55
1762404600000|2025-11-06 04:50:00|104107|104048|104060|104001|104107|104048|104053|103994|29
1762404900000|2025-11-06 04:55:00|104041|103982|104083|104024|104086|104027|103974|103915|16
1762405200000|2025-11-06 05:00:00|104067|104008|103963|103904|104067|104008|103950|103891|20
1762405500000|2025-11-06 05:05:00|103919|103860|103683|103624|103944|103885|103646|103587|53
1762405800000|2025-11-06 05:10:00|103693|103634|103524|103465|103703|103644|103440|103381|73
1762406100000|2025-11-06 05:15:00|103521|103462|103567|103508|103567|103508|103437|103378|47
1762406400000|2025-11-06 05:20:00|103545|103486|103696|103637|103696|103637|103545|103486|44
1762406700000|2025-11-06 05:25:00|103687|103628|103566|103507|103704|103645|103565|103506|36
1762407000000|2025-11-06 05:30:00|103581|103522|103404|103345|103586|103527|103346|103287|31
1762407300000|2025-11-06 05:35:00|103394|103335|103155|103096|103452|103393|103149|103090|78
1762407600000|2025-11-06 05:40:00|103174|103115|103313|103254|103349|103290|103149|103090|51
1762407900000|2025-11-06 05:45:00|103332|103273|103303|103244|103380|103321|103294|103235|13
1762408200000|2025-11-06 05:50:00|103256|103197|103193|103134|103307|103248|103175|103116|53
1762408500000|2025-11-06 05:55:00|103175|103116|103187|103128|103190|103131|103155|103096|28
1762408800000|2025-11-06 06:00:00|103194|103135|103290|103231|103327|103268|103169|103110|53
1762409100000|2025-11-06 06:05:00|103291|103232|103103|103044|103291|103232|103059|103000|40
1762409400000|2025-11-06 06:10:00|103113|103054|103309|103250|103322|103263|103113|103054|49
1762409700000|2025-11-06 06:15:00|103321|103262|103408|103349|103519|103460|103313|103254|71
1762410000000|2025-11-06 06:20:00|103405|103346|103544|103485|103561|103502|103358|103299|32
1762410300000|2025-11-06 06:25:00|103540|103481|103561|103502|103561|103502|103497|103438|21
1762410600000|2025-11-06 06:30:00|103570|103511|103384|103325|103629|103570|103266|103207|83
1762410900000|2025-11-06 06:35:00|103380|103321|103357|103298|103471|103412|103343|103284|49
1762411200000|2025-11-06 06:40:00|103366|103307|103378|103319|103424|103365|103337|103278|52
1762411500000|2025-11-06 06:45:00|103370|103311|103486|103427|103504|103445|103344|103285|58
1762411800000|2025-11-06 06:50:00|103493|103434|103390|103331|103493|103434|103356|103297|45
1762412100000|2025-11-06 06:55:00|103392|103333|103383|103324|103491|103432|103383|103324|20
1762412400000|2025-11-06 07:00:00|103365|103306|103290|103231|103425|103366|103245|103186|47
1762412700000|2025-11-06 07:05:00|103294|103235|103547|103488|103572|103513|103294|103235|75
1762413000000|2025-11-06 07:10:00|103521|103462|103339|103280|103526|103467|103323|103264|43
1762413300000|2025-11-06 07:15:00|103337|103278|102974|102915|103337|103278|102953|102894|51
1762413600000|2025-11-06 07:20:00|102988|102929|103550|103491|103550|103491|102971|102912|110
1762413900000|2025-11-06 07:25:00|103564|103505|103495|103436|103612|103553|103480|103421|70
1762414200000|2025-11-06 07:30:00|103487|103428|103236|103177|103487|103428|103236|103177|43
1762414500000|2025-11-06 07:35:00|103237|103178|103205|103146|103543|103484|103205|103146|68
1762414800000|2025-11-06 07:40:00|103159|103100|103219|103160|103231|103172|103072|103013|78
1762415100000|2025-11-06 07:45:00|103211|103152|103110|103051|103225|103166|102998|102939|65
1762415400000|2025-11-06 07:50:00|103105|103046|103114|103055|103185|103126|103070|103011|78
1762415700000|2025-11-06 07:55:00|103112|103053|103289|103230|103319|103260|103112|103053|44
1762416000000|2025-11-06 08:00:00|103265|103206|103021|102962|103265|103206|103009|102950|86
1762416300000|2025-11-06 08:05:00|103044|102985|103100|103041|103138|103079|103036|102977|54
1762416600000|2025-11-06 08:10:00|103099|103040|103319|103260|103319|103260|103087|103028|56
1762416900000|2025-11-06 08:15:00|103329|103270|103426|103367|103492|103433|103329|103270|57
1762417200000|2025-11-06 08:20:00|103436|103377|103407|103348|103464|103405|103396|103337|47
1762417500000|2025-11-06 08:25:00|103412|103353|103350|103291|103469|103410|103328|103269|43
1762417800000|2025-11-06 08:30:00|103352|103293|103266|103207|103409|103350|103227|103168|62
1762418100000|2025-11-06 08:35:00|103262|103203|103293|103234|103311|103252|103227|103168|44
1762418400000|2025-11-06 08:40:00|103263|103204|103237|103178|103263|103204|103227|103168|19
1762418700000|2025-11-06 08:45:00|103218|103159|103134|103075|103230|103171|103098|103039|62
1762419000000|2025-11-06 08:50:00|103113|103054|103196|103137|103210|103151|103106|103047|57
1762419300000|2025-11-06 08:55:00|103188|103129|103219|103160|103307|103248|103188|103129|39
1762419600000|2025-11-06 09:00:00|103241|103182|102943|102884|103273|103214|102934|102875|59
1762419900000|2025-11-06 09:05:00|102947|102888|102910|102851|103001|102942|102904|102845|87
1762420200000|2025-11-06 09:10:00|102921|102862|103170|103111|103175|103116|102916|102857|75
1762420500000|2025-11-06 09:15:00|103174|103115|103124|103065|103203|103144|103053|102994|62
1762420800000|2025-11-06 09:20:00|103105|103046|103040|102981|103122|103063|103037|102978|54
1762421100000|2025-11-06 09:25:00|103060|103001|103026|102967|103101|103042|103026|102967|38
1762421400000|2025-11-06 09:30:00|103021|102962|103028|102969|103046|102987|102961|102902|39
1762421700000|2025-11-06 09:35:00|103013|102954|103076|103017|103080|103021|102999|102940|53
1762422000000|2025-11-06 09:40:00|103091|103032|103051|102992|103108|103049|103041|102982|28
1762422300000|2025-11-06 09:45:00|103073|103014|102929|102870|103127|103068|102929|102870|27
1762422600000|2025-11-06 09:50:00|102927|102868|102946|102887|102986|102927|102927|102868|41
1762422900000|2025-11-06 09:55:00|102961|102902|102887|102828|102992|102933|102887|102828|44
1762423200000|2025-11-06 10:00:00|102892|102833|102773|102714|102892|102833|102750|102691|50
1762423500000|2025-11-06 10:05:00|102788|102729|102749|102690|102805|102746|102667|102608|62
1762423800000|2025-11-06 10:10:00|102705|102646|102917|102858|102965|102906|102692|102633|65
1762424100000|2025-11-06 10:15:00|102913|102854|103102|103043|103133|103074|102871|102812|64
1762424400000|2025-11-06 10:20:00|103083|103024|103015|102956|103134|103075|103015|102956|30
1762424700000|2025-11-06 10:25:00|103029|102970|103094|103035|103129|103070|103029|102970|41
1762425000000|2025-11-06 10:30:00|103099|103040|103288|103229|103288|103229|103088|103029|62
1762425300000|2025-11-06 10:35:00|103303|103244|103324|103265|103329|103270|103252|103193|49
1762425600000|2025-11-06 10:40:00|103317|103258|103190|103131|103341|103282|103190|103131|36
1762425900000|2025-11-06 10:45:00|103182|103123|103074|103015|103257|103198|103053|102994|42
1762426200000|2025-11-06 10:50:00|103069|103010|103185|103126|103185|103126|103060|103001|40
1762426500000|2025-11-06 10:55:00|103190|103131|103167|103108|103235|103176|103161|103102|26
1762426800000|2025-11-06 11:00:00|103175|103116|102901|102842|103175|103116|102901|102842|27
1762427100000|2025-11-06 11:05:00|102864|102805|102853|102794|102878|102819|102784|102725|47
1762427400000|2025-11-06 11:10:00|102861|102802|102920|102861|102933|102874|102861|102802|37
1762427700000|2025-11-06 11:15:00|102927|102868|103096|103037|103096|103037|102914|102855|44
1762428000000|2025-11-06 11:20:00|103102|103043|103161|103102|103232|103173|103102|103043|38
1762428300000|2025-11-06 11:25:00|103168|103109|103200|103141|103226|103167|103116|103057|39
1762428600000|2025-11-06 11:30:00|103203|103144|103196|103137|103311|103252|103196|103137|45
1762428900000|2025-11-06 11:35:00|103206|103147|103237|103178|103282|103223|103187|103128|33
1762429200000|2025-11-06 11:40:00|103233|103174|103252|103193|103353|103294|103192|103133|30
1762429500000|2025-11-06 11:45:00|103246|103187|103239|103180|103325|103266|103239|103180|22
1762429800000|2025-11-06 11:50:00|103238|103179|103257|103198|103318|103259|103207|103148|25
1762430100000|2025-11-06 11:55:00|103247|103188|103275|103216|103289|103230|103235|103176|32
1762430400000|2025-11-06 12:00:00|103270|103211|103033|102974|103312|103253|103002|102943|48
1762430700000|2025-11-06 12:05:00|103015|102956|103255|103196|103357|103298|103012|102953|76
1762431000000|2025-11-06 12:10:00|103259|103200|103154|103095|103285|103226|103149|103090|44
1762431300000|2025-11-06 12:15:00|103069|103010|102926|102867|103069|103010|102866|102807|37
1762431600000|2025-11-06 12:20:00|102952|102893|102888|102829|102970|102911|102856|102797|72
1762431900000|2025-11-06 12:25:00|102847|102788|102826|102767|102908|102849|102803|102744|55
1762432200000|2025-11-06 12:30:00|102822|102763|102939|102880|102947|102888|102812|102753|45
1762432500000|2025-11-06 12:35:00|102944|102885|102911|102852|103037|102978|102863|102804|55
1762432800000|2025-11-06 12:40:00|102908|102849|102499|102440|102908|102849|102499|102440|93
1762433100000|2025-11-06 12:45:00|102505|102446|102598|102539|102621|102562|102453|102394|113
1762433400000|2025-11-06 12:50:00|102601|102542|102558|102499|102700|102641|102558|102499|50
1762433700000|2025-11-06 12:55:00|102582|102523|102605|102546|102625|102566|102567|102508|37
1762434000000|2025-11-06 13:00:00|102622|102563|102687|102628|102739|102680|102613|102554|71
1762434300000|2025-11-06 13:05:00|102696|102637|102838|102779|102838|102779|102679|102620|49
1762434600000|2025-11-06 13:10:00|102839|102780|102946|102887|102995|102936|102839|102780|58
1762434900000|2025-11-06 13:15:00|102951|102892|103205|103146|103205|103146|102924|102865|104
1762435200000|2025-11-06 13:20:00|103208|103149|103580|103521|103580|103521|103107|103048|108
1762435500000|2025-11-06 13:25:00|103576|103517|103521|103462|103670|103611|103494|103435|91
1762435800000|2025-11-06 13:30:00|103531|103472|103375|103316|103573|103514|103307|103248|110
1762436100000|2025-11-06 13:35:00|103344|103285|103267|103208|103392|103333|103238|103179|66
1762436400000|2025-11-06 13:40:00|103258|103199|103338|103279|103342|103283|103203|103144|57
1762436700000|2025-11-06 13:45:00|103366|103307|103429|103370|103490|103431|103366|103307|57
1762437000000|2025-11-06 13:50:00|103439|103380|103455|103396|103544|103485|103439|103380|48
1762437300000|2025-11-06 13:55:00|103450|103391|103335|103276|103484|103425|103317|103258|69
1762437600000|2025-11-06 14:00:00|103354|103295|103425|103366|103552|103493|103338|103279|69
1762437900000|2025-11-06 14:05:00|103376|103317|102781|102722|103376|103317|102781|102722|106
1762438200000|2025-11-06 14:10:00|102774|102715|103041|102982|103041|102982|102738|102679|66
1762438500000|2025-11-06 14:15:00|103038|102979|103102|103043|103131|103072|102912|102853|81
1762438800000|2025-11-06 14:20:00|103107|103048|102821|102762|103145|103086|102811|102752|75
1762439100000|2025-11-06 14:25:00|102814|102755|102885|102826|102935|102876|102787|102728|65
1762439400000|2025-11-06 14:30:00|102900|102841|102669|102610|102901|102842|102595|102536|125
1762439700000|2025-11-06 14:35:00|102640|102581|102515|102456|102763|102704|102396|102337|156
1762440000000|2025-11-06 14:40:00|102504|102445|102548|102489|102698|102639|102247|102188|127
1762440300000|2025-11-06 14:45:00|102546|102487|102661|102602|102903|102844|102529|102470|104
1762440600000|2025-11-06 14:50:00|102655|102596|102194|102135|102681|102622|102186|102127|169
1762440900000|2025-11-06 14:55:00|102204|102145|102111|102052|102282|102223|102070|102011|83
1762441200000|2025-11-06 15:00:00|102091|102032|102050|101991|102126|102067|101920|101861|125
1762441500000|2025-11-06 15:05:00|102043|101984|102251|102192|102404|102345|102043|101984|67
1762441800000|2025-11-06 15:10:00|102256|102197|102286|102227|102473|102414|102252|102193|79
1762442100000|2025-11-06 15:15:00|102279|102220|102442|102383|102496|102437|102178|102119|98
1762442400000|2025-11-06 15:20:00|102553|102494|102661|102602|102925|102866|102553|102494|68
1762442700000|2025-11-06 15:25:00|102679|102620|102461|102402|102766|102707|102434|102375|98
1762443000000|2025-11-06 15:30:00|102467|102408|102263|102204|102480|102421|102068|102009|154
1762443300000|2025-11-06 15:35:00|102261|102202|102000|101941|102293|102234|101973|101914|137
1762443600000|2025-11-06 15:40:00|101942|101883|101799|101740|102017|101958|101773|101714|85
1762443900000|2025-11-06 15:45:00|101840|101781|101781|101722|101921|101862|101634|101575|83
1762444200000|2025-11-06 15:50:00|101845|101786|102136|102077|102166|102107|101754|101695|74
1762444500000|2025-11-06 15:55:00|102129|102070|102056|101997|102141|102082|101920|101861|44
1762444800000|2025-11-06 16:00:00|102130|102071|102137|102078|102140|102081|101993|101934|87
1762445100000|2025-11-06 16:05:00|102142|102083|102135|102076|102354|102295|102113|102054|86
1762445400000|2025-11-06 16:10:00|102133|102074|101812|101753|102149|102090|101812|101753|81
1762445700000|2025-11-06 16:15:00|101818|101759|101584|101525|101866|101807|101584|101525|54
1762446000000|2025-11-06 16:20:00|101600|101541|101631|101572|101673|101614|101555|101496|41
1762446300000|2025-11-06 16:25:00|101672|101613|101851|101792|101904|101845|101639|101580|45
1762446600000|2025-11-06 16:30:00|101820|101761|101525|101466|101820|101761|101469|101410|52
1762446900000|2025-11-06 16:35:00|101533|101474|100954|100895|101533|101474|100954|100895|88
1762447200000|2025-11-06 16:40:00|100957|100898|100501|100442|100985|100926|100326|100267|107
1762447500000|2025-11-06 16:45:00|100552|100493|100520|100461|100832|100773|100520|100461|63
1762447800000|2025-11-06 16:50:00|100500|100441|101122|101063|101129|101070|100349|100290|77
1762448100000|2025-11-06 16:55:00|101061|101002|100864|100805|101061|101002|100654|100595|99
1762448400000|2025-11-06 17:00:00|100860|100801|101035|100976|101073|101014|100860|100801|68
1762448700000|2025-11-06 17:05:00|101030|100971|101033|100974|101090|101031|100798|100739|63
1762449000000|2025-11-06 17:10:00|101150|101091|100948|100889|101456|101397|100935|100876|104
1762449300000|2025-11-06 17:15:00|100964|100905|101084|101025|101139|101080|100964|100905|61
1762449600000|2025-11-06 17:20:00|101045|100986|101073|101014|101094|101035|100888|100829|49
1762449900000|2025-11-06 17:25:00|101086|101027|101448|101389|101448|101389|101081|101022|40
1762450200000|2025-11-06 17:30:00|101414|101355|101366|101307|101602|101543|101248|101189|75
1762450500000|2025-11-06 17:35:00|101401|101342|101298|101239|101540|101481|101298|101239|51
1762450800000|2025-11-06 17:40:00|101301|101242|101387|101328|101387|101328|101236|101177|45
1762451100000|2025-11-06 17:45:00|101402|101343|101692|101633|101769|101710|101402|101343|39
1762451400000|2025-11-06 17:50:00|101746|101687|101903|101844|101979|101920|101728|101669|56
1762451700000|2025-11-06 17:55:00|101917|101858|101839|101780|101917|101858|101736|101677|55
1762452000000|2025-11-06 18:00:00|101789|101730|101516|101457|101803|101744|101499|101440|79
1762452300000|2025-11-06 18:05:00|101508|101449|101326|101267|101508|101449|101324|101265|55
1762452600000|2025-11-06 18:10:00|101323|101264|101334|101275|101355|101296|101318|101259|42
1762452900000|2025-11-06 18:15:00|101342|101283|101010|100951|101380|101321|100953|100894|94
1762453200000|2025-11-06 18:20:00|101005|100946|101312|101253|101312|101253|101005|100946|45
1762453500000|2025-11-06 18:25:00|101351|101292|101394|101335|101457|101398|101334|101275|53
1762453800000|2025-11-06 18:30:00|101385|101326|101588|101529|101623|101564|101368|101309|44
1762454100000|2025-11-06 18:35:00|101587|101528|101758|101699|101774|101715|101587|101528|29
1762454400000|2025-11-06 18:40:00|101778|101719|101717|101658|101810|101751|101711|101652|26
1762454700000|2025-11-06 18:45:00|101705|101646|102103|102044|102103|102044|101694|101635|23
1762455000000|2025-11-06 18:50:00|102289|102230|102112|102053|102314|102255|102043|101984|99
1762455300000|2025-11-06 18:55:00|102062|102003|101760|101701|102073|102014|101760|101701|61
1762455600000|2025-11-06 19:00:00|101724|101665|101735|101676|101807|101748|101623|101564|91
1762455900000|2025-11-06 19:05:00|101741|101682|101891|101832|101938|101879|101728|101669|89
1762456200000|2025-11-06 19:10:00|101897|101838|101995|101936|101995|101936|101799|101740|47
1762456500000|2025-11-06 19:15:00|102001|101942|101916|101857|102038|101979|101833|101774|91
1762456800000|2025-11-06 19:20:00|101932|101873|101787|101728|101932|101873|101787|101728|84
1762457100000|2025-11-06 19:25:00|101793|101734|101866|101807|101917|101858|101696|101637|73
1762457400000|2025-11-06 19:30:00|101873|101814|101710|101651|101873|101814|101705|101646|78
1762457700000|2025-11-06 19:35:00|101706|101647|101610|101551|101915|101856|101610|101551|94
1762458000000|2025-11-06 19:40:00|101603|101544|101498|101439|101603|101544|101275|101216|112
1762458300000|2025-11-06 19:45:00|101516|101457|101294|101235|101518|101459|101249|101190|95
1762458600000|2025-11-06 19:50:00|101295|101236|101356|101297|101423|101364|101262|101203|83
1762458900000|2025-11-06 19:55:00|101349|101290|101437|101378|101592|101533|101305|101246|70
1762459200000|2025-11-06 20:00:00|101452|101393|101561|101502|101563|101504|101452|101393|107
1762459500000|2025-11-06 20:05:00|101556|101497|101419|101360|101607|101548|101411|101352|104
1762459800000|2025-11-06 20:10:00|101417|101358|101303|101244|101551|101492|101274|101215|81
1762460100000|2025-11-06 20:15:00|101326|101267|101174|101115|101365|101306|101131|101072|90
1762460400000|2025-11-06 20:20:00|101153|101094|101340|101281|101341|101282|101109|101050|78
1762460700000|2025-11-06 20:25:00|101344|101285|101101|101042|101471|101412|101077|101018|100
1762461000000|2025-11-06 20:30:00|101096|101037|101124|101065|101131|101072|100894|100835|121
1762461300000|2025-11-06 20:35:00|101127|101068|100977|100918|101170|101111|100975|100916|60
1762461600000|2025-11-06 20:40:00|100967|100908|100740|100681|100980|100921|100706|100647|92
1762461900000|2025-11-06 20:45:00|100733|100674|100895|100836|100910|100851|100712|100653|74
1762462200000|2025-11-06 20:50:00|100879|100820|100929|100870|100987|100928|100841|100782|54
1762462500000|2025-11-06 20:55:00|100934|100875|100948|100889|101128|101069|100881|100822|94
1762462800000|2025-11-06 21:00:00|100950|100891|100740|100681|101033|100974|100732|100673|97
1762463100000|2025-11-06 21:05:00|100736|100677|100848|100789|100885|100826|100629|100570|65
1762463400000|2025-11-06 21:10:00|100849|100790|100637|100578|100876|100817|100629|100570|62
1762463700000|2025-11-06 21:15:00|100641|100582|100711|100652|100718|100659|100588|100529|59
1762464000000|2025-11-06 21:20:00|100732|100673|100725|100666|100735|100676|100646|100587|47
1762464300000|2025-11-06 21:25:00|100708|100649|100926|100867|100926|100867|100659|100600|48
1762464600000|2025-11-06 21:30:00|100931|100872|100964|100905|100964|100905|100891|100832|64
1762464900000|2025-11-06 21:35:00|100961|100902|100983|100924|101003|100944|100893|100834|67
1762465200000|2025-11-06 21:40:00|100981|100922|101077|101018|101187|101128|100944|100885|57
1762465500000|2025-11-06 21:45:00|101061|101002|100853|100794|101062|101003|100853|100794|57
1762465800000|2025-11-06 21:50:00|100834|100775|101234|101175|101234|101175|100782|100723|91
1762466100000|2025-11-06 21:55:00|101237|101178|101162|101103|101258|101199|101120|101061|71
1762466400000|2025-11-06 22:00:00|101160|101101|101322|101263|101338|101279|101130|101071|175
1762466700000|2025-11-06 22:05:00|101323|101264|101296|101237|101430|101371|101296|101237|220
1762467000000|2025-11-06 22:10:00|101293|101234|100999|100940|101293|101234|100999|100940|139
1762467300000|2025-11-06 22:15:00|100997|100938|101223|101164|101226|101167|100996|100937|211
1762467600000|2025-11-06 22:20:00|101224|101165|101340|101281|101359|101300|101202|101143|206
1762467900000|2025-11-06 22:25:00|101322|101263|101184|101125|101333|101274|101087|101028|209
1762468200000|2025-11-06 22:30:00|101183|101124|101297|101238|101329|101270|101128|101069|209
1762468500000|2025-11-06 22:35:00|101294|101235|101177|101118|101295|101236|101124|101065|161
1762468800000|2025-11-06 22:40:00|101171|101112|101245|101186|101245|101186|101150|101091|90
1762469100000|2025-11-06 22:45:00|101250|101191|101308|101249|101317|101258|101176|101117|101
1762469400000|2025-11-06 22:50:00|101307|101248|101371|101312|101391|101332|101301|101242|97
1762469700000|2025-11-06 22:55:00|101379|101320|101464|101405|101516|101457|101379|101320|81
1762470000000|2025-11-06 23:00:00|101408|101349|101302|101243|101408|101349|101283|101224|30
1762470300000|2025-11-06 23:05:00|101301|101242|101220|101161|101320|101261|101220|101161|28
1762470600000|2025-11-06 23:10:00|101269|101210|101366|101307|101366|101307|101269|101210|13
1762470900000|2025-11-06 23:15:00|101442|101383|101279|101220|101442|101383|101279|101220|52
1762471200000|2025-11-06 23:20:00|101272|101213|101447|101388|101447|101388|101175|101116|33
1762471500000|2025-11-06 23:25:00|101478|101419|101359|101300|101478|101419|101318|101259|40
1762471800000|2025-11-06 23:30:00|101355|101296|101283|101224|101368|101309|101186|101127|30
1762472100000|2025-11-06 23:35:00|101260|101201|101211|101152|101319|101260|101193|101134|24
1762472400000|2025-11-06 23:40:00|101214|101155|101215|101156|101241|101182|101202|101143|14
1762472700000|2025-11-06 23:45:00|101255|101196|101261|101202|101276|101217|101255|101196|9
1762473000000|2025-11-06 23:50:00|101263|101204|101420|101361|101420|101361|101263|101204|10
1762473300000|2025-11-06 23:55:00|101425|101366|101390|101331|101425|101366|101368|101309|29
1762473600000|2025-11-07 00:00:00|101371|101312|101545|101486|101584|101525|101338|101279|54
1762473900000|2025-11-07 00:05:00|101553|101494|101517|101458|101663|101604|101517|101458|58
1762474200000|2025-11-07 00:10:00|101510|101451|101362|101303|101550|101491|101236|101177|62
1762474500000|2025-11-07 00:15:00|101361|101302|101059|101000|101480|101421|101059|101000|111
1762474800000|2025-11-07 00:20:00|101054|100995|101028|100969|101106|101047|101004|100945|77
1762475100000|2025-11-07 00:25:00|101008|100949|100890|100831|101008|100949|100757|100698|93
1762475400000|2025-11-07 00:30:00|100889|100830|101158|101099|101158|101099|100802|100743|121
1762475700000|2025-11-07 00:35:00|101172|101113|101306|101247|101443|101384|101172|101113|82
1762476000000|2025-11-07 00:40:00|101307|101248|101383|101324|101389|101330|101289|101230|67
1762476300000|2025-11-07 00:45:00|101380|101321|101613|101554|101613|101554|101354|101295|66
1762476600000|2025-11-07 00:50:00|101585|101526|101574|101515|101606|101547|101519|101460|43
1762476900000|2025-11-07 00:55:00|101577|101518|101526|101467|101582|101523|101392|101333|66
1762477200000|2025-11-07 01:00:00|101536|101477|101542|101483|101597|101538|101474|101415|76
1762477500000|2025-11-07 01:05:00|101535|101476|101117|101058|101535|101476|101117|101058|71
1762477800000|2025-11-07 01:10:00|101111|101052|101324|101265|101339|101280|101103|101044|57
1762478100000|2025-11-07 01:15:00|101328|101269|101583|101524|101586|101527|101253|101194|61
1762478400000|2025-11-07 01:20:00|101596|101537|101916|101857|101916|101857|101508|101449|77
1762478700000|2025-11-07 01:25:00|101911|101852|101726|101667|101911|101852|101714|101655|56
1762479000000|2025-11-07 01:30:00|101721|101662|101157|101098|101722|101663|101157|101098|122
1762479300000|2025-11-07 01:35:00|101129|101070|101238|101179|101238|101179|100914|100855|135
1762479600000|2025-11-07 01:40:00|101235|101176|101121|101062|101235|101176|101093|101034|75
1762479900000|2025-11-07 01:45:00|101106|101047|101015|100956|101261|101202|100993|100934|106
1762480200000|2025-11-07 01:50:00|101018|100959|101215|101156|101241|101182|101018|100959|84
1762480500000|2025-11-07 01:55:00|101214|101155|101541|101482|101552|101493|101214|101155|57
1762480800000|2025-11-07 02:00:00|101565|101506|101527|101468|101596|101537|101492|101433|61
1762481100000|2025-11-07 02:05:00|101536|101477|101614|101555|101614|101555|101486|101427|61
1762481400000|2025-11-07 02:10:00|101622|101563|101596|101537|101663|101604|101587|101528|44
1762481700000|2025-11-07 02:15:00|101616|101557|101654|101595|101713|101654|101566|101507|47
1762482000000|2025-11-07 02:20:00|101662|101603|101464|101405|101665|101606|101350|101291|82
1762482300000|2025-11-07 02:25:00|101468|101409|101287|101228|101495|101436|101287|101228|60
1762482600000|2025-11-07 02:30:00|101304|101245|101563|101504|101563|101504|101295|101236|76
1762482900000|2025-11-07 02:35:00|101539|101480|101623|101564|101623|101564|101514|101455|55
1762483200000|2025-11-07 02:40:00|101627|101568|101602|101543|101627|101568|101555|101496|41
1762483500000|2025-11-07 02:45:00|101608|101549|101667|101608|101681|101622|101593|101534|36
1762483800000|2025-11-07 02:50:00|101653|101594|101831|101772|101841|101782|101635|101576|26
1762484100000|2025-11-07 02:55:00|101836|101777|101936|101877|101938|101879|101799|101740|42
1762484400000|2025-11-07 03:00:00|101933|101874|102123|102064|102178|102119|101933|101874|40
1762484700000|2025-11-07 03:05:00|102126|102067|102193|102134|102195|102136|102126|102067|12
1762485000000|2025-11-07 03:10:00|102201|102142|102285|102226|102327|102268|102195|102136|40
1762485300000|2025-11-07 03:15:00|102286|102227|102275|102216|102286|102227|102190|102131|39
1762485600000|2025-11-07 03:20:00|102248|102189|102259|102200|102272|102213|102138|102079|42
1762485900000|2025-11-07 03:25:00|102243|102184|102281|102222|102302|102243|102204|102145|53
1762486200000|2025-11-07 03:30:00|102272|102213|102149|102090|102295|102236|102141|102082|43
1762486500000|2025-11-07 03:35:00|102167|102108|102154|102095|102243|102184|102108|102049|67
1762486800000|2025-11-07 03:40:00|102146|102087|102152|102093|102169|102110|102116|102057|24
1762487100000|2025-11-07 03:45:00|102121|102062|102073|102014|102121|102062|102038|101979|32
1762487400000|2025-11-07 03:50:00|102062|102003|101927|101868|102062|102003|101927|101868|40
1762487700000|2025-11-07 03:55:00|101933|101874|101929|101870|101966|101907|101929|101870|32
1762488000000|2025-11-07 04:00:00|101936|101877|101891|101832|101979|101920|101852|101793|53
1762488300000|2025-11-07 04:05:00|101886|101827|101638|101579|101886|101827|101638|101579|57
1762488600000|2025-11-07 04:10:00|101619|101560|101596|101537|101646|101587|101593|101534|40
1762488900000|2025-11-07 04:15:00|101595|101536|101749|101690|101749|101690|101595|101536|20
1762489200000|2025-11-07 04:20:00|101741|101682|101935|101876|101956|101897|101741|101682|21
1762489500000|2025-11-07 04:25:00|101924|101865|102004|101945|102056|101997|101924|101865|29
1762489800000|2025-11-07 04:30:00|102009|101950|101833|101774|102009|101950|101826|101767|19
1762490100000|2025-11-07 04:35:00|101818|101759|101762|101703|101838|101779|101748|101689|27
1762490400000|2025-11-07 04:40:00|101752|101693|101871|101812|101889|101830|101738|101679|26
1762490700000|2025-11-07 04:45:00|101872|101813|101818|101759|101872|101813|101802|101743|31
1762491000000|2025-11-07 04:50:00|101821|101762|101851|101792|101859|101800|101816|101757|22
1762491300000|2025-11-07 04:55:00|101867|101808|102010|101951|102010|101951|101867|101808|12
1762491600000|2025-11-07 05:00:00|102016|101957|102182|102123|102187|102128|102012|101953|9
1762491900000|2025-11-07 05:05:00|102186|102127|102443|102384|102443|102384|102186|102127|16
1762492200000|2025-11-07 05:10:00|102460|102401|102419|102360|102460|102401|102352|102293|32
1762492500000|2025-11-07 05:15:00|102420|102361|102430|102371|102457|102398|102348|102289|46
1762492800000|2025-11-07 05:20:00|102381|102322|102412|102353|102412|102353|102309|102250|34
1762493100000|2025-11-07 05:25:00|102377|102318|102410|102351|102410|102351|102332|102273|20
1762493400000|2025-11-07 05:30:00|102402|102343|102372|102313|102409|102350|102345|102286|19
1762493700000|2025-11-07 05:35:00|102386|102327|102372|102313|102386|102327|102328|102269|24
1762494000000|2025-11-07 05:40:00|102361|102302|102312|102253|102361|102302|102312|102253|20
1762494300000|2025-11-07 05:45:00|102302|102243|102308|102249|102331|102272|102277|102218|36
1762494600000|2025-11-07 05:50:00|102299|102240|102451|102392|102512|102453|102295|102236|43
1762494900000|2025-11-07 05:55:00|102454|102395|102467|102408|102467|102408|102405|102346|22
1762495200000|2025-11-07 06:00:00|102474|102415|102384|102325|102538|102479|102355|102296|54
1762495500000|2025-11-07 06:05:00|102373|102314|102344|102285|102391|102332|102327|102268|27
1762495800000|2025-11-07 06:10:00|102334|102275|102372|102313|102442|102383|102334|102275|27
1762496100000|2025-11-07 06:15:00|102393|102334|102388|102329|102405|102346|102353|102294|17
1762496400000|2025-11-07 06:20:00|102390|102331|102459|102400|102469|102410|102389|102330|19
1762496700000|2025-11-07 06:25:00|102442|102383|102299|102240|102442|102383|102299|102240|33
1762497000000|2025-11-07 06:30:00|102294|102235|102126|102067|102294|102235|102097|102038|41
1762497300000|2025-11-07 06:35:00|102122|102063|102069|102010|102127|102068|102069|102010|39
1762497600000|2025-11-07 06:40:00|102072|102013|102087|102028|102098|102039|102072|102013|18
1762497900000|2025-11-07 06:45:00|102069|102010|102045|101986|102078|102019|102022|101963|20
1762498200000|2025-11-07 06:50:00|102039|101980|101963|101904|102054|101995|101959|101900|29
1762498500000|2025-11-07 06:55:00|101958|101899|101868|101809|101987|101928|101868|101809|31
1762498800000|2025-11-07 07:00:00|101880|101821|101961|101902|102020|101961|101880|101821|43
1762499100000|2025-11-07 07:05:00|101913|101854|102006|101947|102028|101969|101880|101821|46
1762499400000|2025-11-07 07:10:00|101994|101935|101952|101893|102001|101942|101951|101892|21
1762499700000|2025-11-07 07:15:00|101932|101873|101983|101924|102052|101993|101913|101854|40
1762500000000|2025-11-07 07:20:00|101992|101933|101857|101798|102052|101993|101834|101775|44
1762500300000|2025-11-07 07:25:00|101859|101800|101893|101834|101905|101846|101768|101709|52
1762500600000|2025-11-07 07:30:00|101885|101826|101739|101680|101921|101862|101692|101633|60
1762500900000|2025-11-07 07:35:00|101729|101670|101749|101690|101759|101700|101679|101620|47
1762501200000|2025-11-07 07:40:00|101754|101695|101845|101786|101854|101795|101736|101677|36
1762501500000|2025-11-07 07:45:00|101849|101790|101943|101884|101946|101887|101840|101781|40
1762501800000|2025-11-07 07:50:00|101949|101890|102053|101994|102062|102003|101939|101880|53
1762502100000|2025-11-07 07:55:00|102062|102003|102062|102003|102062|102003|102027|101968|26
1762502400000|2025-11-07 08:00:00|102081|102022|101996|101937|102098|102039|101965|101906|54
1762502700000|2025-11-07 08:05:00|101999|101940|101969|101910|102046|101987|101967|101908|40
1762503000000|2025-11-07 08:10:00|101961|101902|101965|101906|101992|101933|101909|101850|39
1762503300000|2025-11-07 08:15:00|101969|101910|101909|101850|101998|101939|101905|101846|44
1762503600000|2025-11-07 08:20:00|101902|101843|101827|101768|101917|101858|101749|101690|49
1762503900000|2025-11-07 08:25:00|101825|101766|101853|101794|101926|101867|101816|101757|37
1762504200000|2025-11-07 08:30:00|101848|101789|101717|101658|101848|101789|101717|101658|39
1762504500000|2025-11-07 08:35:00|101722|101663|101567|101508|101732|101673|101554|101495|58
1762504800000|2025-11-07 08:40:00|101581|101522|101664|101605|101664|101605|101537|101478|60
1762505100000|2025-11-07 08:45:00|101661|101602|101583|101524|101661|101602|101564|101505|35
1762505400000|2025-11-07 08:50:00|101590|101531|101602|101543|101602|101543|101511|101452|31
1762505700000|2025-11-07 08:55:00|101599|101540|101539|101480|101599|101540|101525|101466|26
1762506000000|2025-11-07 09:00:00|101548|101489|101338|101279|101551|101492|101304|101245|59
1762506300000|2025-11-07 09:05:00|101345|101286|101256|101197|101356|101297|101244|101185|38
1762506600000|2025-11-07 09:10:00|101254|101195|101412|101353|101438|101379|101254|101195|38
1762506900000|2025-11-07 09:15:00|101402|101343|101455|101396|101455|101396|101387|101328|17
1762507200000|2025-11-07 09:20:00|101438|101379|101109|101050|101488|101429|101109|101050|65
1762507500000|2025-11-07 09:25:00|101119|101060|101050|100991|101129|101070|101018|100959|83
1762507800000|2025-11-07 09:30:00|101035|100976|100980|100921|101160|101101|100977|100918|86
1762508100000|2025-11-07 09:35:00|100971|100912|100928|100869|100999|100940|100911|100852|79
1762508400000|2025-11-07 09:40:00|100921|100862|100993|100934|101011|100952|100901|100842|62
1762508700000|2025-11-07 09:45:00|100994|100935|101016|100957|101035|100976|100989|100930|65
1762509000000|2025-11-07 09:50:00|101025|100966|100884|100825|101036|100977|100840|100781|72
1762509300000|2025-11-07 09:55:00|100891|100832|101039|100980|101039|100980|100891|100832|25
1762509600000|2025-11-07 10:00:00|101032|100973|101263|101204|101263|101204|101013|100954|31
1762509900000|2025-11-07 10:05:00|101273|101214|101106|101047|101303|101244|101102|101043|53
1762510200000|2025-11-07 10:10:00|101107|101048|100992|100933|101107|101048|100992|100933|37
1762510500000|2025-11-07 10:15:00|100997|100938|100836|100777|101014|100955|100736|100677|93
1762510800000|2025-11-07 10:20:00|100818|100759|100709|100650|100921|100862|100700|100641|73
1762511100000|2025-11-07 10:25:00|100705|100646|100686|100627|100790|100731|100685|100626|60
1762511400000|2025-11-07 10:30:00|100685|100626|100749|100690|100749|100690|100634|100575|71
1762511700000|2025-11-07 10:35:00|100759|100700|100873|100814|100873|100814|100759|100700|16
1762512000000|2025-11-07 10:40:00|100875|100816|100923|100864|100931|100872|100839|100780|26
1762512300000|2025-11-07 10:45:00|100924|100865|100818|100759|100936|100877|100818|100759|37
1762512600000|2025-11-07 10:50:00|100811|100752|100705|100646|100811|100752|100629|100570|41
1762512900000|2025-11-07 10:55:00|100684|100625|100823|100764|100823|100764|100684|100625|22
1762513200000|2025-11-07 11:00:00|100827|100768|100512|100453|100833|100774|100478|100419|57
1762513500000|2025-11-07 11:05:00|100515|100456|100415|100356|100569|100510|100415|100356|58
1762513800000|2025-11-07 11:10:00|100435|100376|100128|100069|100449|100390|100128|100069|130
1762514100000|2025-11-07 11:15:00|100110|100051|100179|100120|100303|100244|99962|99903|144
1762514400000|2025-11-07 11:20:00|100182|100123|100091|100032|100220|100161|100072|100013|82
1762514700000|2025-11-07 11:25:00|100087|100028|99951|99892|100162|100103|99815|99756|136
1762515000000|2025-11-07 11:30:00|99960|99901|100043|99984|100166|100107|99917|99858|158
1762515300000|2025-11-07 11:35:00|100047|99988|100081|100022|100169|100110|100007|99948|117
1762515600000|2025-11-07 11:40:00|100098|100039|100192|100133|100313|100254|100098|100039|112
1762515900000|2025-11-07 11:45:00|100205|100146|100269|100210|100280|100221|100148|100089|111
1762516200000|2025-11-07 11:50:00|100270|100211|100448|100389|100619|100560|100270|100211|105
1762516500000|2025-11-07 11:55:00|100466|100407|100407|100348|100563|100504|100363|100304|111
1762516800000|2025-11-07 12:00:00|100397|100338|100442|100383|100450|100391|100373|100314|88
1762517100000|2025-11-07 12:05:00|100450|100391|100483|100424|100642|100583|100450|100391|62
1762517400000|2025-11-07 12:10:00|100490|100431|100326|100267|100523|100464|100307|100248|42
1762517700000|2025-11-07 12:15:00|100317|100258|100155|100096|100317|100258|100155|100096|43
1762518000000|2025-11-07 12:20:00|100146|100087|100027|99968|100146|100087|100027|99968|54
1762518300000|2025-11-07 12:25:00|100025|99966|99964|99905|100099|100040|99932|99873|55
1762518600000|2025-11-07 12:30:00|99968|99909|99833|99774|99968|99909|99778|99719|75
1762518900000|2025-11-07 12:35:00|99834|99775|99841|99782|99845|99786|99801|99742|24
1762519200000|2025-11-07 12:40:00|99837|99778|99786|99727|99867|99808|99735|99676|48
1762519500000|2025-11-07 12:45:00|99775|99716|99437|99378|99775|99716|99387|99328|158
1762519800000|2025-11-07 12:50:00|99443|99384|99404|99345|99588|99529|99404|99345|121
1762520100000|2025-11-07 12:55:00|99402|99343|99667|99608|99716|99657|99284|99225|93
1762520400000|2025-11-07 13:00:00|99660|99601|99623|99564|99677|99618|99508|99449|93
1762520700000|2025-11-07 13:05:00|99660|99601|99785|99726|99808|99749|99660|99601|50
1762521000000|2025-11-07 13:10:00|99820|99761|100093|100034|100288|100229|99820|99761|83
1762521300000|2025-11-07 13:15:00|100085|100026|100150|100091|100150|100091|99944|99885|90
1762521600000|2025-11-07 13:20:00|100188|100129|100212|100153|100547|100488|100182|100123|37
1762521900000|2025-11-07 13:25:00|100228|100169|100139|100080|100338|100279|100112|100053|49
1762522200000|2025-11-07 13:30:00|100151|100092|100149|100090|100274|100215|100087|100028|60
1762522500000|2025-11-07 13:35:00|100175|100116|100340|100281|100362|100303|100171|100112|33
1762522800000|2025-11-07 13:40:00|100287|100228|100194|100135|100287|100228|100105|100046|46
1762523100000|2025-11-07 13:45:00|100210|100151|100409|100350|100409|100350|100198|100139|25
1762523400000|2025-11-07 13:50:00|100421|100362|100519|100460|100575|100516|100412|100353|27
1762523700000|2025-11-07 13:55:00|100513|100454|100301|100242|100517|100458|100257|100198|23
1762524000000|2025-11-07 14:00:00|100303|100244|100273|100214|100314|100255|100169|100110|37
1762524300000|2025-11-07 14:05:00|100252|100193|100124|100065|100252|100193|100027|99968|76
1762524600000|2025-11-07 14:10:00|100127|100068|100386|100327|100524|100465|100127|100068|72
1762524900000|2025-11-07 14:15:00|100375|100316|100207|100148|100375|100316|100146|100087|64
1762525200000|2025-11-07 14:20:00|100195|100136|100192|100133|100300|100241|100108|100049|76
1762525500000|2025-11-07 14:25:00|100196|100137|100338|100279|100345|100286|100196|100137|56
1762525800000|2025-11-07 14:30:00|100300|100241|100075|100016|100303|100244|100023|99964|115
1762526100000|2025-11-07 14:35:00|100097|100038|99585|99526|100097|100038|99527|99468|157
1762526400000|2025-11-07 14:40:00|99573|99514|100771|100712|100771|100712|99573|99514|163
1762526700000|2025-11-07 14:45:00|100802|100743|100455|100396|100843|100784|100330|100271|208
1762527000000|2025-11-07 14:50:00|100464|100405|100620|100561|100717|100658|100397|100338|220
1762527300000|2025-11-07 14:55:00|100612|100553|100757|100698|100875|100816|100529|100470|130
1762527600000|2025-11-07 15:00:00|100752|100693|100614|100555|100784|100725|100501|100442|121
1762527900000|2025-11-07 15:05:00|100651|100592|100843|100784|100843|100784|100372|100313|146
1762528200000|2025-11-07 15:10:00|100832|100773|101048|100989|101192|101133|100829|100770|100
1762528500000|2025-11-07 15:15:00|101052|100993|100792|100733|101240|101181|100757|100698|122
1762528800000|2025-11-07 15:20:00|100795|100736|100705|100646|100863|100804|100686|100627|127
1762529100000|2025-11-07 15:25:00|100704|100645|100976|100917|101095|101036|100678|100619|87
1762529400000|2025-11-07 15:30:00|100966|100907|100752|100693|101041|100982|100732|100673|101
1762529700000|2025-11-07 15:35:00|100759|100700|100513|100454|100894|100835|100446|100387|108
1762530000000|2025-11-07 15:40:00|100509|100450|100567|100508|100654|100595|100509|100450|57
1762530300000|2025-11-07 15:45:00|100574|100515|100805|100746|100805|100746|100574|100515|52
1762530600000|2025-11-07 15:50:00|100801|100742|101038|100979|101100|101041|100801|100742|80
1762530900000|2025-11-07 15:55:00|100977|100918|100811|100752|100977|100918|100807|100748|50
1762531200000|2025-11-07 16:00:00|100815|100756|100725|100666|100901|100842|100617|100558|139
1762531500000|2025-11-07 16:05:00|100730|100671|100705|100646|100854|100795|100664|100605|83
1762531800000|2025-11-07 16:10:00|100791|100732|100549|100490|100812|100753|100532|100473|82
1762532100000|2025-11-07 16:15:00|100563|100504|100737|100678|100737|100678|100557|100498|40
1762532400000|2025-11-07 16:20:00|100732|100673|101417|101358|101439|101380|100732|100673|28
1762532700000|2025-11-07 16:25:00|101420|101361|101499|101440|101572|101513|101347|101288|80
1762533000000|2025-11-07 16:30:00|101527|101468|101352|101293|101572|101513|101289|101230|105
1762533300000|2025-11-07 16:35:00|101358|101299|101195|101136|101400|101341|101152|101093|59
1762533600000|2025-11-07 16:40:00|101192|101133|101394|101335|101394|101335|101109|101050|43
1762533900000|2025-11-07 16:45:00|101403|101344|101308|101249|101403|101344|101180|101121|85
1762534200000|2025-11-07 16:50:00|101304|101245|101379|101320|101423|101364|101282|101223|66
1762534500000|2025-11-07 16:55:00|101383|101324|101097|101038|101383|101324|100983|100924|85
1762534800000|2025-11-07 17:00:00|101096|101037|101094|101035|101173|101114|101008|100949|65
1762535100000|2025-11-07 17:05:00|101112|101053|101049|100990|101127|101068|100949|100890|68
1762535400000|2025-11-07 17:10:00|101046|100987|101522|101463|101523|101464|101046|100987|49
1762535700000|2025-11-07 17:15:00|101569|101510|101697|101638|101805|101746|101558|101499|57
1762536000000|2025-11-07 17:20:00|101698|101639|102195|102136|102234|102175|101671|101612|63
1762536300000|2025-11-07 17:25:00|102225|102166|102316|102257|102485|102426|102199|102140|75
1762536600000|2025-11-07 17:30:00|102337|102278|102642|102583|102670|102611|102335|102276|40
1762536900000|2025-11-07 17:35:00|102615|102556|102227|102168|102615|102556|102220|102161|61
1762537200000|2025-11-07 17:40:00|102239|102180|102140|102081|102239|102180|102097|102038|46
1762537500000|2025-11-07 17:45:00|102147|102088|101936|101877|102189|102130|101902|101843|71
1762537800000|2025-11-07 17:50:00|101918|101859|101949|101890|101986|101927|101909|101850|38
1762538100000|2025-11-07 17:55:00|102046|101987|102385|102326|102469|102410|102046|101987|35
1762538400000|2025-11-07 18:00:00|102476|102417|102529|102470|102606|102547|102366|102307|33
1762538700000|2025-11-07 18:05:00|102576|102517|102675|102616|102790|102731|102428|102369|51
1762539000000|2025-11-07 18:10:00|102673|102614|102592|102533|102775|102716|102592|102533|44
1762539300000|2025-11-07 18:15:00|102593|102534|102812|102753|102813|102754|102393|102334|38
1762539600000|2025-11-07 18:20:00|102837|102778|102767|102708|102839|102780|102445|102386|53
1762539900000|2025-11-07 18:25:00|102704|102645|102709|102650|102715|102656|102676|102617|20
1762540200000|2025-11-07 18:30:00|102720|102661|102739|102680|102834|102775|102689|102630|32
1762540500000|2025-11-07 18:35:00|102737|102678|102704|102645|102738|102679|102559|102500|43
1762540800000|2025-11-07 18:40:00|102732|102673|102629|102570|102768|102709|102610|102551|32
1762541100000|2025-11-07 18:45:00|102609|102550|102482|102423|102609|102550|102349|102290|55
1762541400000|2025-11-07 18:50:00|102466|102407|102527|102468|102527|102468|102289|102230|36
1762541700000|2025-11-07 18:55:00|102593|102534|102681|102622|102738|102679|102564|102505|28
1762542000000|2025-11-07 19:00:00|102647|102588|102570|102511|102647|102588|102527|102468|42
1762542300000|2025-11-07 19:05:00|102564|102505|102528|102469|102589|102530|102521|102462|41
1762542600000|2025-11-07 19:10:00|102511|102452|102689|102630|102689|102630|102511|102452|29
1762542900000|2025-11-07 19:15:00|102694|102635|102780|102721|102966|102907|102687|102628|41
1762543200000|2025-11-07 19:20:00|102774|102715|102890|102831|102890|102831|102774|102715|21
1762543500000|2025-11-07 19:25:00|102897|102838|102866|102807|102969|102910|102866|102807|12
1762543800000|2025-11-07 19:30:00|102921|102862|102951|102892|102976|102917|102907|102848|24
1762544100000|2025-11-07 19:35:00|102940|102881|103129|103070|103129|103070|102939|102880|16
1762544400000|2025-11-07 19:40:00|103123|103064|103287|103228|103325|103266|103123|103064|34
1762544700000|2025-11-07 19:45:00|103310|103251|103155|103096|103362|103303|103146|103087|56
1762545000000|2025-11-07 19:50:00|103150|103091|103237|103178|103237|103178|103132|103073|28
1762545300000|2025-11-07 19:55:00|103241|103182|103303|103244|103303|103244|103207|103148|32
1762545600000|2025-11-07 20:00:00|103295|103236|103417|103358|103420|103361|103284|103225|41
1762545900000|2025-11-07 20:05:00|103423|103364|103202|103143|103423|103364|102987|102928|63
1762546200000|2025-11-07 20:10:00|103278|103219|103356|103297|103364|103305|103247|103188|27
1762546500000|2025-11-07 20:15:00|103362|103303|103244|103185|103369|103310|103167|103108|69
1762546800000|2025-11-07 20:20:00|103240|103181|103112|103053|103240|103181|103087|103028|99
1762547100000|2025-11-07 20:25:00|103114|103055|103212|103153|103262|103203|103015|102956|79
1762547400000|2025-11-07 20:30:00|103215|103156|103401|103342|103463|103404|103215|103156|83
1762547700000|2025-11-07 20:35:00|103405|103346|103557|103498|103557|103498|103405|103346|77
1762548000000|2025-11-07 20:40:00|103572|103513|103809|103750|103813|103754|103572|103513|76
1762548300000|2025-11-07 20:45:00|103806|103747|103697|103638|103896|103837|103695|103636|66
1762548600000|2025-11-07 20:50:00|103755|103696|103716|103657|103834|103775|103673|103614|94
1762548900000|2025-11-07 20:55:00|103710|103651|103803|103744|103813|103754|103710|103651|52
1762549200000|2025-11-07 21:00:00|103757|103698|103390|103331|103757|103698|103378|103319|315
1762549500000|2025-11-07 21:05:00|103388|103329|103403|103344|103490|103431|103379|103320|290
1762549800000|2025-11-07 21:10:00|103402|103343|103467|103408|103473|103414|103402|103343|164
1762550100000|2025-11-07 21:15:00|103468|103409|103556|103497|103609|103550|103465|103406|197
1762550400000|2025-11-07 21:20:00|103549|103490|103382|103323|103554|103495|103381|103322|191
1762550700000|2025-11-07 21:25:00|103383|103324|103455|103396|103496|103437|103368|103309|170
1762551000000|2025-11-07 21:30:00|103453|103394|103469|103410|103501|103442|103445|103386|184
1762551300000|2025-11-07 21:35:00|103468|103409|103407|103348|103534|103475|103399|103340|145
1762551600000|2025-11-07 21:40:00|103397|103338|103520|103461|103526|103467|103379|103320|153
1762551900000|2025-11-07 21:45:00|103508|103449|103563|103504|103567|103508|103490|103431|135
1762552200000|2025-11-07 21:50:00|103565|103506|103655|103596|103655|103596|103560|103501|97
1762552500000|2025-11-07 21:55:00|103656|103597|103871|103812|103891|103832|103656|103597|145
1762588800000|2025-11-08 08:00:00|102387|102328|102315|102256|102387|102328|102306|102247|165
1762589100000|2025-11-08 08:05:00|102317|102258|102473|102414|102498|102439|102309|102250|148
1762589400000|2025-11-08 08:10:00|102471|102412|102387|102328|102567|102508|102387|102328|117
1762589700000|2025-11-08 08:15:00|102393|102334|102299|102240|102397|102338|102215|102156|216
1762590000000|2025-11-08 08:20:00|102300|102241|102357|102298|102357|102298|102255|102196|152
1762590300000|2025-11-08 08:25:00|102358|102299|102507|102448|102543|102484|102351|102292|156
1762590600000|2025-11-08 08:30:00|102503|102444|102514|102455|102529|102470|102455|102396|136
1762590900000|2025-11-08 08:35:00|102513|102454|102615|102556|102635|102576|102498|102439|179
1762591200000|2025-11-08 08:40:00|102608|102549|102666|102607|102713|102654|102601|102542|146
1762591500000|2025-11-08 08:45:00|102665|102606|102568|102509|102665|102606|102561|102502|123
1762591800000|2025-11-08 08:50:00|102565|102506|102554|102495|102602|102543|102549|102490|134
1762592100000|2025-11-08 08:55:00|102553|102494|102476|102417|102553|102494|102465|102406|92
1762592400000|2025-11-08 09:00:00|102474|102415|102318|102259|102477|102418|102318|102259|136
1762592700000|2025-11-08 09:05:00|102314|102255|102280|102221|102316|102257|102256|102197|101
1762593000000|2025-11-08 09:10:00|102281|102222|102301|102242|102303|102244|102276|102217|82
1762593300000|2025-11-08 09:15:00|102298|102239|102378|102319|102399|102340|102271|102212|153
1762593600000|2025-11-08 09:20:00|102376|102317|102506|102447|102506|102447|102372|102313|147
1762593900000|2025-11-08 09:25:00|102500|102441|102527|102468|102546|102487|102498|102439|83
1762594200000|2025-11-08 09:30:00|102515|102456|102614|102555|102634|102575|102499|102440|150
1762594500000|2025-11-08 09:35:00|102611|102552|102611|102552|102643|102584|102608|102549|88
1762594800000|2025-11-08 09:40:00|102610|102551|102599|102540|102644|102585|102594|102535|97
1762595100000|2025-11-08 09:45:00|102598|102539|102417|102358|102605|102546|102405|102346|152
1762595400000|2025-11-08 09:50:00|102418|102359|102379|102320|102449|102390|102345|102286|135
1762595700000|2025-11-08 09:55:00|102376|102317|102430|102371|102439|102380|102361|102302|100
1762596000000|2025-11-08 10:00:00|102432|102373|102362|102303|102432|102373|102344|102285|119
1762596300000|2025-11-08 10:05:00|102363|102304|102341|102282|102394|102335|102341|102282|94
1762596600000|2025-11-08 10:10:00|102345|102286|102371|102312|102398|102339|102344|102285|83
1762596900000|2025-11-08 10:15:00|102375|102316|102472|102413|102495|102436|102350|102291|141
1762597200000|2025-11-08 10:20:00|102479|102420|102467|102408|102514|102455|102448|102389|113
1762597500000|2025-11-08 10:25:00|102468|102409|102563|102504|102563|102504|102456|102397|81
1762597800000|2025-11-08 10:30:00|102562|102503|102604|102545|102604|102545|102550|102491|64
1762598100000|2025-11-08 10:35:00|102603|102544|102585|102526|102603|102544|102559|102500|57
1762598400000|2025-11-08 10:40:00|102589|102530|102541|102482|102589|102530|102499|102440|88
1762598700000|2025-11-08 10:45:00|102544|102485|102567|102508|102612|102553|102544|102485|71
1762599000000|2025-11-08 10:50:00|102566|102507|102589|102530|102596|102537|102535|102476|86
1762599300000|2025-11-08 10:55:00|102585|102526|102538|102479|102611|102552|102538|102479|64
1762599600000|2025-11-08 11:00:00|102535|102476|102578|102519|102624|102565|102499|102440|128
1762599900000|2025-11-08 11:05:00|102583|102524|102611|102552|102619|102560|102573|102514|81
1762600200000|2025-11-08 11:10:00|102615|102556|102663|102604|102663|102604|102607|102548|52
1762600500000|2025-11-08 11:15:00|102660|102601|102648|102589|102660|102601|102617|102558|68
1762600800000|2025-11-08 11:20:00|102647|102588|102593|102534|102680|102621|102576|102517|88
1762601100000|2025-11-08 11:25:00|102584|102525|102515|102456|102584|102525|102477|102418|119
1762601400000|2025-11-08 11:30:00|102512|102453|102361|102302|102512|102453|102360|102301|119
1762601700000|2025-11-08 11:35:00|102360|102301|102142|102083|102360|102301|102142|102083|138
1762602000000|2025-11-08 11:40:00|102140|102081|102045|101986|102142|102083|101972|101913|174
1762602300000|2025-11-08 11:45:00|102048|101989|101985|101926|102106|102047|101916|101857|254
1762602600000|2025-11-08 11:50:00|101983|101924|101849|101790|102114|102055|101823|101764|311
1762602900000|2025-11-08 11:55:00|101853|101794|101898|101839|101932|101873|101789|101730|276
1762603200000|2025-11-08 12:00:00|101899|101840|102011|101952|102019|101960|101870|101811|250
1762603500000|2025-11-08 12:05:00|102013|101954|102049|101990|102064|102005|101996|101937|202
1762603800000|2025-11-08 12:10:00|102053|101994|101805|101746|102099|102040|101795|101736|242
1762604100000|2025-11-08 12:15:00|101809|101750|101920|101861|101964|101905|101809|101750|198
1762604400000|2025-11-08 12:20:00|101912|101853|101932|101873|101970|101911|101894|101835|183
1762604700000|2025-11-08 12:25:00|101933|101874|102044|101985|102091|102032|101933|101874|172
1762605000000|2025-11-08 12:30:00|102049|101990|102080|102021|102080|102021|102048|101989|121
1762605300000|2025-11-08 12:35:00|102081|102022|102059|102000|102103|102044|102055|101996|160
1762605600000|2025-11-08 12:40:00|102058|101999|101959|101900|102119|102060|101959|101900|130
1762605900000|2025-11-08 12:45:00|101952|101893|101974|101915|102005|101946|101927|101868|133
1762606200000|2025-11-08 12:50:00|101976|101917|101989|101930|102035|101976|101976|101917|62
1762606500000|2025-11-08 12:55:00|101978|101919|102100|102041|102133|102074|101967|101908|120
1762606800000|2025-11-08 13:00:00|102101|102042|102013|101954|102124|102065|101999|101940|137
1762607100000|2025-11-08 13:05:00|102015|101956|101969|101910|102015|101956|101784|101725|304
1762607400000|2025-11-08 13:10:00|101965|101906|101996|101937|102019|101960|101886|101827|146
1762607700000|2025-11-08 13:15:00|101997|101938|102068|102009|102100|102041|101890|101831|233
1762608000000|2025-11-08 13:20:00|102065|102006|102167|102108|102177|102118|102036|101977|193
1762608300000|2025-11-08 13:25:00|102162|102103|102148|102089|102177|102118|102120|102061|124
1762608600000|2025-11-08 13:30:00|102141|102082|102070|102011|102151|102092|101977|101918|253
1762608900000|2025-11-08 13:35:00|102068|102009|102132|102073|102162|102103|102067|102008|219
1762609200000|2025-11-08 13:40:00|102128|102069|102028|101969|102232|102173|102002|101943|177
1762609500000|2025-11-08 13:45:00|102023|101964|101933|101874|102038|101979|101883|101824|137
1762609800000|2025-11-08 13:50:00|101934|101875|101972|101913|102004|101945|101934|101875|107
1762610100000|2025-11-08 13:55:00|101973|101914|101858|101799|102016|101957|101835|101776|192
1762610400000|2025-11-08 14:00:00|101859|101800|101842|101783|101892|101833|101741|101682|254
1762610700000|2025-11-08 14:05:00|101841|101782|101701|101642|101851|101792|101635|101576|315
1762611000000|2025-11-08 14:10:00|101699|101640|101676|101617|101756|101697|101611|101552|313
1762611300000|2025-11-08 14:15:00|101678|101619|101520|101461|101678|101619|101484|101425|240
1762611600000|2025-11-08 14:20:00|101519|101460|101727|101668|101780|101721|101515|101456|306
1762611900000|2025-11-08 14:25:00|101726|101667|101750|101691|101783|101724|101720|101661|185
1762612200000|2025-11-08 14:30:00|101749|101690|101956|101897|101956|101897|101749|101690|151
1762612500000|2025-11-08 14:35:00|101957|101898|101992|101933|102041|101982|101915|101856|208
1762612800000|2025-11-08 14:40:00|101982|101923|101977|101918|102101|102042|101975|101916|170
1762613100000|2025-11-08 14:45:00|101983|101924|102014|101955|102014|101955|101858|101799|196
1762613400000|2025-11-08 14:50:00|102017|101958|101919|101860|102119|102060|101910|101851|213
1762613700000|2025-11-08 14:55:00|101920|101861|101896|101837|101961|101902|101880|101821|137
1762614000000|2025-11-08 15:00:00|101893|101834|101929|101870|101963|101904|101801|101742|131
1762614300000|2025-11-08 15:05:00|101928|101869|101914|101855|101976|101917|101914|101855|113
1762614600000|2025-11-08 15:10:00|101908|101849|101894|101835|101908|101849|101812|101753|127
1762614900000|2025-11-08 15:15:00|101904|101845|101739|101680|101999|101940|101724|101665|222
1762615200000|2025-11-08 15:20:00|101738|101679|101545|101486|101777|101718|101532|101473|241
1762615500000|2025-11-08 15:25:00|101542|101483|101587|101528|101604|101545|101529|101470|156
1762615800000|2025-11-08 15:30:00|101595|101536|101588|101529|101649|101590|101541|101482|201
1762616100000|2025-11-08 15:35:00|101589|101530|101697|101638|101703|101644|101573|101514|171
1762616400000|2025-11-08 15:40:00|101696|101637|101609|101550|101701|101642|101557|101498|186
1762616700000|2025-11-08 15:45:00|101614|101555|101718|101659|101764|101705|101592|101533|202
1762617000000|2025-11-08 15:50:00|101721|101662|101746|101687|101776|101717|101719|101660|98
1762617300000|2025-11-08 15:55:00|101748|101689|101760|101701|101780|101721|101696|101637|115
1762617600000|2025-11-08 16:00:00|101757|101698|101737|101678|101799|101740|101636|101577|209
1762617900000|2025-11-08 16:05:00|101739|101680|101609|101550|101772|101713|101556|101497|246
1762618200000|2025-11-08 16:10:00|101613|101554|101968|101909|101973|101914|101604|101545|230
1762618500000|2025-11-08 16:15:00|101962|101903|101834|101775|101986|101927|101819|101760|270
1762618800000|2025-11-08 16:20:00|101835|101776|101866|101807|101875|101816|101768|101709|200
1762619100000|2025-11-08 16:25:00|101865|101806|101888|101829|101897|101838|101845|101786|94
1762619400000|2025-11-08 16:30:00|101884|101825|101888|101829|101903|101844|101846|101787|145
1762619700000|2025-11-08 16:35:00|101893|101834|101959|101900|101974|101915|101889|101830|182
1762620000000|2025-11-08 16:40:00|101958|101899|101782|101723|101984|101925|101782|101723|164
1762620300000|2025-11-08 16:45:00|101783|101724|101833|101774|101862|101803|101741|101682|125
1762620600000|2025-11-08 16:50:00|101836|101777|101792|101733|101840|101781|101746|101687|155
1762620900000|2025-11-08 16:55:00|101791|101732|101888|101829|101892|101833|101755|101696|150
1762621200000|2025-11-08 17:00:00|101887|101828|101817|101758|101915|101856|101786|101727|150
1762621500000|2025-11-08 17:05:00|101816|101757|101684|101625|101816|101757|101640|101581|134
1762621800000|2025-11-08 17:10:00|101691|101632|101665|101606|101691|101632|101610|101551|132
1762622100000|2025-11-08 17:15:00|101668|101609|101796|101737|101804|101745|101668|101609|173
1762622400000|2025-11-08 17:20:00|101798|101739|101865|101806|101918|101859|101787|101728|177
1762622700000|2025-11-08 17:25:00|101864|101805|101844|101785|101910|101851|101821|101762|149
1762623000000|2025-11-08 17:30:00|101845|101786|101943|101884|101943|101884|101819|101760|114
1762623300000|2025-11-08 17:35:00|101946|101887|101932|101873|101960|101901|101895|101836|105
1762623600000|2025-11-08 17:40:00|101940|101881|101932|101873|101997|101938|101914|101855|100
1762623900000|2025-11-08 17:45:00|101929|101870|101994|101935|102011|101952|101910|101851|77
1762624200000|2025-11-08 17:50:00|101993|101934|101981|101922|101993|101934|101864|101805|147
1762624500000|2025-11-08 17:55:00|101982|101923|102036|101977|102049|101990|101974|101915|110
1762624800000|2025-11-08 18:00:00|102037|101978|101996|101937|102037|101978|101951|101892|105
1762625100000|2025-11-08 18:05:00|101989|101930|101997|101938|102006|101947|101966|101907|102
1762625400000|2025-11-08 18:10:00|101998|101939|102044|101985|102067|102008|101998|101939|74
1762625700000|2025-11-08 18:15:00|102045|101986|102052|101993|102057|101998|102017|101958|108
1762626000000|2025-11-08 18:20:00|102053|101994|101944|101885|102053|101994|101941|101882|94
1762626300000|2025-11-08 18:25:00|101943|101884|102046|101987|102046|101987|101872|101813|118
1762626600000|2025-11-08 18:30:00|102052|101993|101967|101908|102131|102072|101967|101908|157
1762626900000|2025-11-08 18:35:00|101968|101909|102143|102084|102146|102087|101923|101864|133
1762627200000|2025-11-08 18:40:00|102152|102093|102100|102041|102152|102093|102074|102015|136
1762627500000|2025-11-08 18:45:00|102101|102042|102104|102045|102127|102068|102028|101969|136
1762627800000|2025-11-08 18:50:00|102109|102050|102177|102118|102181|102122|102109|102050|100
1762628100000|2025-11-08 18:55:00|102176|102117|102198|102139|102262|102203|102169|102110|105
1762628400000|2025-11-08 19:00:00|102196|102137|102188|102129|102225|102166|102167|102108|118
1762628700000|2025-11-08 19:05:00|102184|102125|102176|102117|102201|102142|102171|102112|74
1762629000000|2025-11-08 19:10:00|102181|102122|102176|102117|102194|102135|102158|102099|66
1762629300000|2025-11-08 19:15:00|102177|102118|101809|101750|102191|102132|101799|101740|128
1762629600000|2025-11-08 19:20:00|101808|101749|101578|101519|101816|101757|101554|101495|204
1762629900000|2025-11-08 19:25:00|101574|101515|101820|101761|101820|101761|101560|101501|206
1762630200000|2025-11-08 19:30:00|101827|101768|101860|101801|101890|101831|101812|101753|188
1762630500000|2025-11-08 19:35:00|101855|101796|101969|101910|101970|101911|101835|101776|100
1762630800000|2025-11-08 19:40:00|101971|101912|101957|101898|102032|101973|101948|101889|112
1762631100000|2025-11-08 19:45:00|101960|101901|101935|101876|101995|101936|101910|101851|103
1762631400000|2025-11-08 19:50:00|101936|101877|101932|101873|101944|101885|101918|101859|48
1762631700000|2025-11-08 19:55:00|101924|101865|101983|101924|101985|101926|101874|101815|92
1762632000000|2025-11-08 20:00:00|101985|101926|102016|101957|102016|101957|101959|101900|101
1762632300000|2025-11-08 20:05:00|102023|101964|102005|101946|102079|102020|101995|101936|88
1762632600000|2025-11-08 20:10:00|102002|101943|101972|101913|102072|102013|101966|101907|84
1762632900000|2025-11-08 20:15:00|101973|101914|102091|102032|102097|102038|101971|101912|97
1762633200000|2025-11-08 20:20:00|102089|102030|102081|102022|102107|102048|102047|101988|87
1762633500000|2025-11-08 20:25:00|102082|102023|102116|102057|102124|102065|102080|102021|48
1762633800000|2025-11-08 20:30:00|102115|102056|102103|102044|102134|102075|102099|102040|81
1762634100000|2025-11-08 20:35:00|102112|102053|102135|102076|102145|102086|102104|102045|54
1762634400000|2025-11-08 20:40:00|102131|102072|102159|102100|102162|102103|102112|102053|55
1762634700000|2025-11-08 20:45:00|102162|102103|102118|102059|102204|102145|102100|102041|100
1762635000000|2025-11-08 20:50:00|102124|102065|102093|102034|102136|102077|102087|102028|58
1762635300000|2025-11-08 20:55:00|102094|102035|102066|102007|102094|102035|102035|101976|38
1762635600000|2025-11-08 21:00:00|102065|102006|102148|102089|102148|102089|102059|102000|88
1762635900000|2025-11-08 21:05:00|102147|102088|102118|102059|102148|102089|102094|102035|55
1762636200000|2025-11-08 21:10:00|102124|102065|102089|102030|102150|102091|102084|102025|75
1762636500000|2025-11-08 21:15:00|102088|102029|102123|102064|102123|102064|102088|102029|83
1762636800000|2025-11-08 21:20:00|102124|102065|102118|102059|102144|102085|102113|102054|39
1762637100000|2025-11-08 21:25:00|102117|102058|102140|102081|102152|102093|102114|102055|38
1762637400000|2025-11-08 21:30:00|102141|102082|102203|102144|102226|102167|102141|102082|61
1762637700000|2025-11-08 21:35:00|102200|102141|102300|102241|102356|102297|102197|102138|89
1762638000000|2025-11-08 21:40:00|102301|102242|102331|102272|102340|102281|102298|102239|92
1762638300000|2025-11-08 21:45:00|102330|102271|102351|102292|102365|102306|102302|102243|117
1762638600000|2025-11-08 21:50:00|102357|102298|102278|102219|102364|102305|102230|102171|112
1762638900000|2025-11-08 21:55:00|102279|102220|102279|102220|102307|102248|102275|102216|33
1762639200000|2025-11-08 22:00:00|102278|102219|102298|102239|102313|102254|102235|102176|78
1762639500000|2025-11-08 22:05:00|102300|102241|102283|102224|102302|102243|102237|102178|53
1762639800000|2025-11-08 22:10:00|102284|102225|102381|102322|102390|102331|102284|102225|41
1762640100000|2025-11-08 22:15:00|102387|102328|102289|102230|102405|102346|102271|102212|85
1762640400000|2025-11-08 22:20:00|102290|102231|102369|102310|102391|102332|102290|102231|81
1762640700000|2025-11-08 22:25:00|102365|102306|102379|102320|102402|102343|102347|102288|41
1762641000000|2025-11-08 22:30:00|102378|102319|102367|102308|102380|102321|102363|102304|11
1762641300000|2025-11-08 22:35:00|102363|102304|102269|102210|102363|102304|102268|102209|47
1762641600000|2025-11-08 22:40:00|102268|102209|102278|102219|102338|102279|102268|102209|50
1762641900000|2025-11-08 22:45:00|102276|102217|102387|102328|102387|102328|102265|102206|94
1762642200000|2025-11-08 22:50:00|102393|102334|102386|102327|102443|102384|102386|102327|35
1762642500000|2025-11-08 22:55:00|102392|102333|102401|102342|102434|102375|102392|102333|48
1762642800000|2025-11-08 23:00:00|102400|102341|102393|102334|102429|102370|102357|102298|76
1762643100000|2025-11-08 23:05:00|102396|102337|102371|102312|102422|102363|102371|102312|81
1762643400000|2025-11-08 23:10:00|102377|102318|102403|102344|102432|102373|102377|102318|36
1762643700000|2025-11-08 23:15:00|102401|102342|102421|102362|102436|102377|102395|102336|69
1762644000000|2025-11-08 23:20:00|102424|102365|102432|102373|102458|102399|102418|102359|45
1762644300000|2025-11-08 23:25:00|102433|102374|102454|102395|102454|102395|102433|102374|15
1762644600000|2025-11-08 23:30:00|102455|102396|102447|102388|102487|102428|102431|102372|58
1762644900000|2025-11-08 23:35:00|102445|102386|102367|102308|102445|102386|102342|102283|70
1762645200000|2025-11-08 23:40:00|102368|102309|102379|102320|102395|102336|102368|102309|49
1762645500000|2025-11-08 23:45:00|102377|102318|102372|102313|102378|102319|102309|102250|75
1762645800000|2025-11-08 23:50:00|102364|102305|102318|102259|102364|102305|102296|102237|69
1762646100000|2025-11-08 23:55:00|102317|102258|102316|102257|102318|102259|102291|102232|27
1762646400000|2025-11-09 00:00:00|102317|102258|102330|102271|102337|102278|102290|102231|68
1762646700000|2025-11-09 00:05:00|102325|102266|102289|102230|102339|102280|102252|102193|93
1762647000000|2025-11-09 00:10:00|102282|102223|102069|102010|102284|102225|102059|102000|152
1762647300000|2025-11-09 00:15:00|102083|102024|101734|101675|102083|102024|101725|101666|247
1762647600000|2025-11-09 00:20:00|101735|101676|101814|101755|101890|101831|101668|101609|227
1762647900000|2025-11-09 00:25:00|101817|101758|101817|101758|101859|101800|101758|101699|170
1762648200000|2025-11-09 00:30:00|101816|101757|101941|101882|101941|101882|101810|101751|119
1762648500000|2025-11-09 00:35:00|101942|101883|102008|101949|102011|101952|101942|101883|79
1762648800000|2025-11-09 00:40:00|102012|101953|102040|101981|102080|102021|102012|101953|83
1762649100000|2025-11-09 00:45:00|102043|101984|101978|101919|102043|101984|101968|101909|73
1762649400000|2025-11-09 00:50:00|101979|101920|101903|101844|101980|101921|101881|101822|96
1762649700000|2025-11-09 00:55:00|101906|101847|101793|101734|101908|101849|101741|101682|157
1762650000000|2025-11-09 01:00:00|101796|101737|101918|101859|101938|101879|101775|101716|142
1762650300000|2025-11-09 01:05:00|101916|101857|101991|101932|102034|101975|101902|101843|115
1762650600000|2025-11-09 01:10:00|101993|101934|101986|101927|102023|101964|101869|101810|160
1762650900000|2025-11-09 01:15:00|101987|101928|101991|101932|102047|101988|101982|101923|128
1762651200000|2025-11-09 01:20:00|101992|101933|101944|101885|101992|101933|101944|101885|43
1762651500000|2025-11-09 01:25:00|101946|101887|101889|101830|101946|101887|101803|101744|97
1762651800000|2025-11-09 01:30:00|101890|101831|101788|101729|101909|101850|101751|101692|153
1762652100000|2025-11-09 01:35:00|101789|101730|101934|101875|101946|101887|101789|101730|109
1762652400000|2025-11-09 01:40:00|101925|101866|102024|101965|102030|101971|101908|101849|96
1762652700000|2025-11-09 01:45:00|102036|101977|102133|102074|102136|102077|102036|101977|167
1762653000000|2025-11-09 01:50:00|102132|102073|102080|102021|102137|102078|102042|101983|90
1762653300000|2025-11-09 01:55:00|102086|102027|102087|102028|102124|102065|102072|102013|129
1762653600000|2025-11-09 02:00:00|102083|102024|102051|101992|102083|102024|102036|101977|52
1762653900000|2025-11-09 02:05:00|102050|101991|101953|101894|102050|101991|101903|101844|102
1762654200000|2025-11-09 02:10:00|101950|101891|101921|101862|101950|101891|101858|101799|53
1762654500000|2025-11-09 02:15:00|101918|101859|101905|101846|101922|101863|101876|101817|53
1762654800000|2025-11-09 02:20:00|101904|101845|102020|101961|102036|101977|101884|101825|98
1762655100000|2025-11-09 02:25:00|102021|101962|101946|101887|102037|101978|101928|101869|93
1762655400000|2025-11-09 02:30:00|101947|101888|101858|101799|101947|101888|101858|101799|107
1762655700000|2025-11-09 02:35:00|101853|101794|101821|101762|101923|101864|101821|101762|140
1762656000000|2025-11-09 02:40:00|101825|101766|101846|101787|101909|101850|101815|101756|182
1762656300000|2025-11-09 02:45:00|101845|101786|101898|101839|101946|101887|101842|101783|172
1762656600000|2025-11-09 02:50:00|101897|101838|101780|101721|101907|101848|101754|101695|146
1762656900000|2025-11-09 02:55:00|101771|101712|101679|101620|101786|101727|101647|101588|158
1762657200000|2025-11-09 03:00:00|101683|101624|101705|101646|101745|101686|101661|101602|127
1762657500000|2025-11-09 03:05:00|101704|101645|101691|101632|101704|101645|101586|101527|183
1762657800000|2025-11-09 03:10:00|101699|101640|101744|101685|101843|101784|101694|101635|151
1762658100000|2025-11-09 03:15:00|101742|101683|101827|101768|101832|101773|101734|101675|147
1762658400000|2025-11-09 03:20:00|101824|101765|101607|101548|101851|101792|101607|101548|183
1762658700000|2025-11-09 03:25:00|101613|101554|101506|101447|101622|101563|101472|101413|196
1762659000000|2025-11-09 03:30:00|101511|101452|101543|101484|101602|101543|101511|101452|193
1762659300000|2025-11-09 03:35:00|101542|101483|101613|101554|101655|101596|101497|101438|134
1762659600000|2025-11-09 03:40:00|101612|101553|101698|101639|101773|101714|101610|101551|136
1762659900000|2025-11-09 03:45:00|101696|101637|101643|101584|101696|101637|101582|101523|172
1762660200000|2025-11-09 03:50:00|101642|101583|101702|101643|101762|101703|101631|101572|127
1762660500000|2025-11-09 03:55:00|101703|101644|101692|101633|101744|101685|101674|101615|107
1762660800000|2025-11-09 04:00:00|101689|101630|101732|101673|101732|101673|101668|101609|99
1762661100000|2025-11-09 04:05:00|101723|101664|101764|101705|101776|101717|101697|101638|116
1762661400000|2025-11-09 04:10:00|101769|101710|101863|101804|101868|101809|101769|101710|104
1762661700000|2025-11-09 04:15:00|101861|101802|102068|102009|102106|102047|101856|101797|198
1762662000000|2025-11-09 04:20:00|102066|102007|102057|101998|102138|102079|102037|101978|207
1762662300000|2025-11-09 04:25:00|102056|101997|102083|102024|102099|102040|102034|101975|104
1762662600000|2025-11-09 04:30:00|102081|102022|101981|101922|102101|102042|101981|101922|119
1762662900000|2025-11-09 04:35:00|101980|101921|101985|101926|102046|101987|101958|101899|146
1762663200000|2025-11-09 04:40:00|101981|101922|101888|101829|101985|101926|101870|101811|86
1762663500000|2025-11-09 04:45:00|101897|101838|101803|101744|101914|101855|101802|101743|83
1762663800000|2025-11-09 04:50:00|101809|101750|101750|101691|101854|101795|101742|101683|107
1762664100000|2025-11-09 04:55:00|101757|101698|101755|101696|101779|101720|101749|101690|73
1762664400000|2025-11-09 05:00:00|101754|101695|101748|101689|101754|101695|101727|101668|53
1762664700000|2025-11-09 05:05:00|101751|101692|101727|101668|101814|101755|101720|101661|136
1762665000000|2025-11-09 05:10:00|101731|101672|101829|101770|101836|101777|101731|101672|113
1762665300000|2025-11-09 05:15:00|101838|101779|101896|101837|101901|101842|101835|101776|160
1762665600000|2025-11-09 05:20:00|101897|101838|101857|101798|101934|101875|101816|101757|106
1762665900000|2025-11-09 05:25:00|101852|101793|102016|101957|102016|101957|101850|101791|139
1762666200000|2025-11-09 05:30:00|102017|101958|101902|101843|102059|102000|101902|101843|146
1762666500000|2025-11-09 05:35:00|101898|101839|101927|101868|101927|101868|101801|101742|134
1762666800000|2025-11-09 05:40:00|101933|101874|101858|101799|101961|101902|101858|101799|130
1762667100000|2025-11-09 05:45:00|101859|101800|101938|101879|101938|101879|101853|101794|113
1762667400000|2025-11-09 05:50:00|101937|101878|101913|101854|101956|101897|101909|101850|75
1762667700000|2025-11-09 05:55:00|101914|101855|101968|101909|101968|101909|101914|101855|55
1762668000000|2025-11-09 06:00:00|101973|101914|101935|101876|101986|101927|101935|101876|80
1762668300000|2025-11-09 06:05:00|101921|101862|101909|101850|101923|101864|101892|101833|85
1762668600000|2025-11-09 06:10:00|101911|101852|101927|101868|101928|101869|101871|101812|62
1762668900000|2025-11-09 06:15:00|101928|101869|101944|101885|101975|101916|101887|101828|117
1762669200000|2025-11-09 06:20:00|101946|101887|101944|101885|101962|101903|101916|101857|82
1762669500000|2025-11-09 06:25:00|101940|101881|101932|101873|101941|101882|101915|101856|38
1762669800000|2025-11-09 06:30:00|101929|101870|101900|101841|101929|101870|101880|101821|72
1762670100000|2025-11-09 06:35:00|101899|101840|101922|101863|101922|101863|101872|101813|77
1762670400000|2025-11-09 06:40:00|101923|101864|101979|101920|102000|101941|101923|101864|126
1762670700000|2025-11-09 06:45:00|101976|101917|101876|101817|102008|101949|101869|101810|103
1762671000000|2025-11-09 06:50:00|101875|101816|101798|101739|101894|101835|101798|101739|97
1762671300000|2025-11-09 06:55:00|101802|101743|101781|101722|101808|101749|101756|101697|66
1762671600000|2025-11-09 07:00:00|101775|101716|101811|101752|101821|101762|101727|101668|122
1762671900000|2025-11-09 07:05:00|101814|101755|101789|101730|101821|101762|101737|101678|139
1762672200000|2025-11-09 07:10:00|101788|101729|101860|101801|101924|101865|101784|101725|79
1762672500000|2025-11-09 07:15:00|101859|101800|101817|101758|101859|101800|101789|101730|122
1762672800000|2025-11-09 07:20:00|101820|101761|101815|101756|101834|101775|101812|101753|70
1762673100000|2025-11-09 07:25:00|101814|101755|101836|101777|101878|101819|101814|101755|88
1762673400000|2025-11-09 07:30:00|101837|101778|101891|101832|101910|101851|101827|101768|121
1762673700000|2025-11-09 07:35:00|101892|101833|101916|101857|101931|101872|101891|101832|78
1762674000000|2025-11-09 07:40:00|101921|101862|101909|101850|101940|101881|101907|101848|72
1762674300000|2025-11-09 07:45:00|101908|101849|101976|101917|101978|101919|101907|101848|105
1762674600000|2025-11-09 07:50:00|101977|101918|101924|101865|101986|101927|101914|101855|115
1762674900000|2025-11-09 07:55:00|101927|101868|101977|101918|102001|101942|101921|101862|125
1762675200000|2025-11-09 08:00:00|101978|101919|101977|101918|102008|101949|101955|101896|124
1762675500000|2025-11-09 08:05:00|101979|101920|101968|101909|102005|101946|101942|101883|87
1762675800000|2025-11-09 08:10:00|101969|101910|102000|101941|102004|101945|101958|101899|74
1762676100000|2025-11-09 08:15:00|102002|101943|102026|101967|102073|102014|101997|101938|94
1762676400000|2025-11-09 08:20:00|102025|101966|101871|101812|102025|101966|101869|101810|104
1762676700000|2025-11-09 08:25:00|101878|101819|101943|101884|101943|101884|101856|101797|98
1762677000000|2025-11-09 08:30:00|101950|101891|101895|101836|102043|101984|101895|101836|134
1762677300000|2025-11-09 08:35:00|101894|101835|101920|101861|101961|101902|101881|101822|107
1762677600000|2025-11-09 08:40:00|101921|101862|101937|101878|101953|101894|101915|101856|76
1762677900000|2025-11-09 08:45:00|101936|101877|101923|101864|101957|101898|101906|101847|93
1762678200000|2025-11-09 08:50:00|101924|101865|101928|101869|101933|101874|101908|101849|42
1762678500000|2025-11-09 08:55:00|101926|101867|101980|101921|101984|101925|101919|101860|68
1762678800000|2025-11-09 09:00:00|101981|101922|102038|101979|102055|101996|101981|101922|94
1762679100000|2025-11-09 09:05:00|102033|101974|102048|101989|102064|102005|102012|101953|100
1762679400000|2025-11-09 09:10:00|102045|101986|102082|102023|102144|102085|102035|101976|109
1762679700000|2025-11-09 09:15:00|102087|102028|102097|102038|102105|102046|102018|101959|101
1762680000000|2025-11-09 09:20:00|102098|102039|102126|102067|102139|102080|102098|102039|85
1762680300000|2025-11-09 09:25:00|102128|102069|101987|101928|102128|102069|101924|101865|143
1762680600000|2025-11-09 09:30:00|101990|101931|102011|101952|102016|101957|101941|101882|108
1762680900000|2025-11-09 09:35:00|102016|101957|102026|101967|102074|102015|101982|101923|118
1762681200000|2025-11-09 09:40:00|102024|101965|101964|101905|102039|101980|101960|101901|83
1762681500000|2025-11-09 09:45:00|101962|101903|101837|101778|101962|101903|101809|101750|155
1762681800000|2025-11-09 09:50:00|101841|101782|101681|101622|101852|101793|101671|101612|146
1762682100000|2025-11-09 09:55:00|101686|101627|101707|101648|101742|101683|101658|101599|114
1762682400000|2025-11-09 10:00:00|101702|101643|101667|101608|101712|101653|101610|101551|172
1762682700000|2025-11-09 10:05:00|101669|101610|101636|101577|101670|101611|101568|101509|187
1762683000000|2025-11-09 10:10:00|101639|101580|101657|101598|101657|101598|101582|101523|164
1762683300000|2025-11-09 10:15:00|101649|101590|101642|101583|101737|101678|101599|101540|136
1762683600000|2025-11-09 10:20:00|101650|101591|101760|101701|101760|101701|101584|101525|120
1762683900000|2025-11-09 10:25:00|101754|101695|101809|101750|101837|101778|101740|101681|106
1762684200000|2025-11-09 10:30:00|101808|101749|101622|101563|101808|101749|101622|101563|114
1762684500000|2025-11-09 10:35:00|101615|101556|101632|101573|101641|101582|101602|101543|92
1762684800000|2025-11-09 10:40:00|101633|101574|101774|101715|101787|101728|101633|101574|90
1762685100000|2025-11-09 10:45:00|101775|101716|101940|101881|101940|101881|101775|101716|141
1762685400000|2025-11-09 10:50:00|101945|101886|101897|101838|101956|101897|101885|101826|104
1762685700000|2025-11-09 10:55:00|101889|101830|101913|101854|101913|101854|101841|101782|61
1762686000000|2025-11-09 11:00:00|101919|101860|102107|102048|102107|102048|101919|101860|114
1762686300000|2025-11-09 11:05:00|102102|102043|102071|102012|102127|102068|102030|101971|164
1762686600000|2025-11-09 11:10:00|102072|102013|102214|102155|102214|102155|102072|102013|112
1762686900000|2025-11-09 11:15:00|102215|102156|102193|102134|102258|102199|102165|102106|152
1762687200000|2025-11-09 11:20:00|102196|102137|102143|102084|102312|102253|102120|102061|139
1762687500000|2025-11-09 11:25:00|102144|102085|102139|102080|102240|102181|102139|102080|132
1762687800000|2025-11-09 11:30:00|102138|102079|102093|102034|102162|102103|102063|102004|150
1762688100000|2025-11-09 11:35:00|102092|102033|102081|102022|102106|102047|102067|102008|102
1762688400000|2025-11-09 11:40:00|102083|102024|102158|102099|102176|102117|102074|102015|97
1762688700000|2025-11-09 11:45:00|102160|102101|102265|102206|102265|102206|102157|102098|95
1762689000000|2025-11-09 11:50:00|102261|102202|102231|102172|102301|102242|102217|102158|118
1762689300000|2025-11-09 11:55:00|102233|102174|102240|102181|102253|102194|102190|102131|124
1762689600000|2025-11-09 12:00:00|102243|102184|102164|102105|102259|102200|102152|102093|142
1762689900000|2025-11-09 12:05:00|102166|102107|102176|102117|102201|102142|102123|102064|146
1762690200000|2025-11-09 12:10:00|102173|102114|102235|102176|102267|102208|102172|102113|110
1762690500000|2025-11-09 12:15:00|102236|102177|102385|102326|102393|102334|102236|102177|184
1762690800000|2025-11-09 12:20:00|102390|102331|102330|102271|102430|102371|102297|102238|273
1762691100000|2025-11-09 12:25:00|102327|102268|102206|102147|102360|102301|102173|102114|183
1762691400000|2025-11-09 12:30:00|102205|102146|102137|102078|102205|102146|102137|102078|126
1762691700000|2025-11-09 12:35:00|102132|102073|102173|102114|102274|102215|102119|102060|153
1762692000000|2025-11-09 12:40:00|102174|102115|102155|102096|102213|102154|102155|102096|83
1762692300000|2025-11-09 12:45:00|102157|102098|102142|102083|102198|102139|102121|102062|98
1762692600000|2025-11-09 12:50:00|102137|102078|102124|102065|102178|102119|102124|102065|93
1762692900000|2025-11-09 12:55:00|102123|102064|102097|102038|102124|102065|102068|102009|76
1762693200000|2025-11-09 13:00:00|102100|102041|102151|102092|102170|102111|102086|102027|105
1762693500000|2025-11-09 13:05:00|102155|102096|102293|102234|102294|102235|102155|102096|114
1762693800000|2025-11-09 13:10:00|102289|102230|102386|102327|102459|102400|102283|102224|150
1762694100000|2025-11-09 13:15:00|102387|102328|102439|102380|102439|102380|102378|102319|117
1762694400000|2025-11-09 13:20:00|102444|102385|102464|102405|102488|102429|102370|102311|172
1762694700000|2025-11-09 13:25:00|102449|102390|102543|102484|102543|102484|102444|102385|142
1762695000000|2025-11-09 13:30:00|102551|102492|102686|102627|102840|102781|102535|102476|283
1762695300000|2025-11-09 13:35:00|102694|102635|102735|102676|102762|102703|102614|102555|255
1762695600000|2025-11-09 13:40:00|102720|102661|102793|102734|102793|102734|102679|102620|187
1762695900000|2025-11-09 13:45:00|102797|102738|102912|102853|102918|102859|102696|102637|265
1762696200000|2025-11-09 13:50:00|102920|102861|102890|102831|102996|102937|102890|102831|279
1762696500000|2025-11-09 13:55:00|102888|102829|102913|102854|102931|102872|102849|102790|195
1762696800000|2025-11-09 14:00:00|102917|102858|102802|102743|102917|102858|102785|102726|298
1762697100000|2025-11-09 14:05:00|102805|102746|103031|102972|103051|102992|102796|102737|311
1762697400000|2025-11-09 14:10:00|103032|102973|103048|102989|103244|103185|103026|102967|342
1762697700000|2025-11-09 14:15:00|103052|102993|103258|103199|103330|103271|102970|102911|384
1762698000000|2025-11-09 14:20:00|103256|103197|103264|103205|103271|103212|103140|103081|215
1762698300000|2025-11-09 14:25:00|103268|103209|103852|103793|103852|103793|103266|103207|666
1762698600000|2025-11-09 14:30:00|103853|103794|103597|103538|104025|103966|103593|103534|717
1762698900000|2025-11-09 14:35:00|103593|103534|103391|103332|103634|103575|103390|103331|497
1762699200000|2025-11-09 14:40:00|103393|103334|103388|103329|103533|103474|103259|103200|373
1762699500000|2025-11-09 14:45:00|103382|103323|103067|103008|103412|103353|103048|102989|355
1762699800000|2025-11-09 14:50:00|103068|103009|103255|103196|103360|103301|103066|103007|346
1762700100000|2025-11-09 14:55:00|103250|103191|103041|102982|103263|103204|102935|102876|405
1762700400000|2025-11-09 15:00:00|103051|102992|103323|103264|103336|103277|103041|102982|359
1762700700000|2025-11-09 15:05:00|103317|103258|103369|103310|103446|103387|103243|103184|322
1762701000000|2025-11-09 15:10:00|103370|103311|103371|103312|103488|103429|103364|103305|264
1762701300000|2025-11-09 15:15:00|103363|103304|103608|103549|103619|103560|103359|103300|292
1762701600000|2025-11-09 15:20:00|103604|103545|103470|103411|103637|103578|103467|103408|242
1762701900000|2025-11-09 15:25:00|103469|103410|103563|103504|103566|103507|103443|103384|202
1762702200000|2025-11-09 15:30:00|103562|103503|103715|103656|103743|103684|103526|103467|238
1762702500000|2025-11-09 15:35:00|103714|103655|103694|103635|103862|103803|103690|103631|343
1762702800000|2025-11-09 15:40:00|103696|103637|103856|103797|103885|103826|103689|103630|268
1762703100000|2025-11-09 15:45:00|103855|103796|103824|103765|103879|103820|103776|103717|226
1762703400000|2025-11-09 15:50:00|103825|103766|103775|103716|104152|104093|103730|103671|363
1762703700000|2025-11-09 15:55:00|103776|103717|103768|103709|103846|103787|103712|103653|315
1762704000000|2025-11-09 16:00:00|103759|103700|103706|103647|103843|103784|103602|103543|363
1762704300000|2025-11-09 16:05:00|103711|103652|103566|103507|103840|103781|103520|103461|356
1762704600000|2025-11-09 16:10:00|103562|103503|103429|103370|103577|103518|103396|103337|269
1762704900000|2025-11-09 16:15:00|103432|103373|103439|103380|103540|103481|103411|103352|231
1762705200000|2025-11-09 16:20:00|103443|103384|103481|103422|103496|103437|103435|103376|224
1762705500000|2025-11-09 16:25:00|103482|103423|103493|103434|103564|103505|103475|103416|175
1762705800000|2025-11-09 16:30:00|103491|103432|103398|103339|103506|103447|103368|103309|169
1762706100000|2025-11-09 16:35:00|103399|103340|103438|103379|103516|103457|103341|103282|224
1762706400000|2025-11-09 16:40:00|103436|103377|103547|103488|103568|103509|103434|103375|180
1762706700000|2025-11-09 16:45:00|103549|103490|103707|103648|103743|103684|103549|103490|164
1762707000000|2025-11-09 16:50:00|103709|103650|103814|103755|103879|103820|103709|103650|246
1762707300000|2025-11-09 16:55:00|103812|103753|103839|103780|103882|103823|103789|103730|173
1762707600000|2025-11-09 17:00:00|103844|103785|103741|103682|103974|103915|103730|103671|233
1762707900000|2025-11-09 17:05:00|103742|103683|103728|103669|103814|103755|103699|103640|151
1762708200000|2025-11-09 17:10:00|103720|103661|103678|103619|103721|103662|103604|103545|134
1762708500000|2025-11-09 17:15:00|103679|103620|103564|103505|103692|103633|103526|103467|143
1762708800000|2025-11-09 17:20:00|103558|103499|103502|103443|103558|103499|103369|103310|211
1762709100000|2025-11-09 17:25:00|103503|103444|103641|103582|103647|103588|103488|103429|169
1762709400000|2025-11-09 17:30:00|103642|103583|103755|103696|103831|103772|103642|103583|225
1762709700000|2025-11-09 17:35:00|103753|103694|103646|103587|103792|103733|103646|103587|140
1762710000000|2025-11-09 17:40:00|103644|103585|103505|103446|103687|103628|103473|103414|204
1762710300000|2025-11-09 17:45:00|103510|103451|103655|103596|103702|103643|103510|103451|162
1762710600000|2025-11-09 17:50:00|103647|103588|103617|103558|103647|103588|103599|103540|101
1762710900000|2025-11-09 17:55:00|103618|103559|103636|103577|103636|103577|103591|103532|80
1762711200000|2025-11-09 18:00:00|103630|103571|103706|103647|103714|103655|103612|103553|121
1762711500000|2025-11-09 18:05:00|103705|103646|103666|103607|103743|103684|103583|103524|134
1762711800000|2025-11-09 18:10:00|103667|103608|103619|103560|103703|103644|103619|103560|112
1762712100000|2025-11-09 18:15:00|103616|103557|103668|103609|103707|103648|103537|103478|198
1762712400000|2025-11-09 18:20:00|103670|103611|103676|103617|103683|103624|103602|103543|137
1762712700000|2025-11-09 18:25:00|103674|103615|103655|103596|103676|103617|103635|103576|69
1762713000000|2025-11-09 18:30:00|103648|103589|103685|103626|103708|103649|103633|103574|140
1762713300000|2025-11-09 18:35:00|103682|103623|103775|103716|103801|103742|103679|103620|98
1762713600000|2025-11-09 18:40:00|103774|103715|103846|103787|103846|103787|103758|103699|90
1762713900000|2025-11-09 18:45:00|103852|103793|104356|104297|104365|104306|103852|103793|216
1762714200000|2025-11-09 18:50:00|104357|104298|104406|104347|104447|104388|104240|104181|340
1762714500000|2025-11-09 18:55:00|104407|104348|104565|104506|104606|104547|104323|104264|340
1762714800000|2025-11-09 19:00:00|104566|104507|104541|104482|104684|104625|104444|104385|356
1762715100000|2025-11-09 19:05:00|104536|104477|104338|104279|104536|104477|104338|104279|322
1762715400000|2025-11-09 19:10:00|104334|104275|104242|104183|104357|104298|104225|104166|218
1762715700000|2025-11-09 19:15:00|104241|104182|104328|104269|104338|104279|104161|104102|225
1762716000000|2025-11-09 19:20:00|104329|104270|104453|104394|104466|104407|104286|104227|206
1762716300000|2025-11-09 19:25:00|104455|104396|104762|104703|104786|104727|104446|104387|237
1762716600000|2025-11-09 19:30:00|104764|104705|104639|104580|104833|104774|104602|104543|329
1762716900000|2025-11-09 19:35:00|104645|104586|104773|104714|104798|104739|104620|104561|231
1762717200000|2025-11-09 19:40:00|104771|104712|104698|104639|104786|104727|104678|104619|170
1762717500000|2025-11-09 19:45:00|104700|104641|104718|104659|104774|104715|104665|104606|247
1762717800000|2025-11-09 19:50:00|104721|104662|104792|104733|104810|104751|104721|104662|186
1762718100000|2025-11-09 19:55:00|104789|104730|104811|104752|104811|104752|104754|104695|117
1762718400000|2025-11-09 20:00:00|104806|104747|105006|104947|105026|104967|104804|104745|324
1762718700000|2025-11-09 20:05:00|105004|104945|104655|104596|105061|105002|104655|104596|391
1762719000000|2025-11-09 20:10:00|104654|104595|104584|104525|104654|104595|104433|104374|302
1762719300000|2025-11-09 20:15:00|104586|104527|104521|104462|104646|104587|104481|104422|256
1762719600000|2025-11-09 20:20:00|104516|104457|104638|104579|104651|104592|104488|104429|172
1762719900000|2025-11-09 20:25:00|104636|104577|104553|104494|104640|104581|104542|104483|138
1762720200000|2025-11-09 20:30:00|104552|104493|104707|104648|104735|104676|104524|104465|197
1762720500000|2025-11-09 20:35:00|104704|104645|104612|104553|104706|104647|104597|104538|143
1762720800000|2025-11-09 20:40:00|104616|104557|104582|104523|104650|104591|104544|104485|138
1762721100000|2025-11-09 20:45:00|104577|104518|104590|104531|104644|104585|104554|104495|139
1762721400000|2025-11-09 20:50:00|104596|104537|104591|104532|104677|104618|104582|104523|144
1762721700000|2025-11-09 20:55:00|104592|104533|104660|104601|104680|104621|104592|104533|116
1762722000000|2025-11-09 21:00:00|104655|104596|104675|104616|104686|104627|104610|104551|171
1762722300000|2025-11-09 21:05:00|104677|104618|104574|104515|104684|104625|104572|104513|123
1762722600000|2025-11-09 21:10:00|104576|104517|104384|104325|104578|104519|104381|104322|115
1762722900000|2025-11-09 21:15:00|104389|104330|104582|104523|104582|104523|104389|104330|148
1762723200000|2025-11-09 21:20:00|104584|104525|104646|104587|104688|104629|104584|104525|140
1762723500000|2025-11-09 21:25:00|104647|104588|104680|104621|104689|104630|104647|104588|91
1762723800000|2025-11-09 21:30:00|104681|104622|104625|104566|104681|104622|104593|104534|118
1762724100000|2025-11-09 21:35:00|104628|104569|104644|104585|104650|104591|104599|104540|116
1762724400000|2025-11-09 21:40:00|104647|104588|104795|104736|104866|104807|104647|104588|236
1762724700000|2025-11-09 21:45:00|104793|104734|104652|104593|104800|104741|104652|104593|197
1762725000000|2025-11-09 21:50:00|104655|104596|104484|104425|104657|104598|104484|104425|159
1762725300000|2025-11-09 21:55:00|104482|104423|104554|104495|104567|104508|104326|104267|277
1762725600000|2025-11-09 22:00:00|104556|104497|104395|104336|104642|104583|104368|104309|220
1762725900000|2025-11-09 22:05:00|104392|104333|104103|104044|104422|104363|104100|104041|153
1762726200000|2025-11-09 22:10:00|104107|104048|104515|104456|104515|104456|104103|104044|193
1762726500000|2025-11-09 22:15:00|104516|104457|104622|104563|104742|104683|104516|104457|251
1762726800000|2025-11-09 22:20:00|104623|104564|104507|104448|104632|104573|104417|104358|155
1762727100000|2025-11-09 22:25:00|104505|104446|104354|104295|104510|104451|104354|104295|160
1762727400000|2025-11-09 22:30:00|104352|104293|104366|104307|104460|104401|104348|104289|156
1762727700000|2025-11-09 22:35:00|104369|104310|104287|104228|104369|104310|104181|104122|172
1762728000000|2025-11-09 22:40:00|104279|104220|104302|104243|104342|104283|104251|104192|149
1762728300000|2025-11-09 22:45:00|104301|104242|104486|104427|104486|104427|104301|104242|129
1762728600000|2025-11-09 22:50:00|104491|104432|104780|104721|104810|104751|104487|104428|238
1762728900000|2025-11-09 22:55:00|104775|104716|104725|104666|104826|104767|104667|104608|212
1762729200000|2025-11-09 23:00:00|104750|104691|105160|105101|105437|105378|104750|104691|127
1762729500000|2025-11-09 23:05:00|105163|105104|105065|105006|105182|105123|104964|104905|111
1762729800000|2025-11-09 23:10:00|105055|104996|104981|104922|105113|105054|104913|104854|71
1762730100000|2025-11-09 23:15:00|104984|104925|104972|104913|105101|105042|104972|104913|59
1762730400000|2025-11-09 23:20:00|104967|104908|104722|104663|104967|104908|104722|104663|76
1762730700000|2025-11-09 23:25:00|104725|104666|104691|104632|104850|104791|104691|104632|55
1762731000000|2025-11-09 23:30:00|104699|104640|104824|104765|104824|104765|104666|104607|75
1762731300000|2025-11-09 23:35:00|104813|104754|104682|104623|104813|104754|104637|104578|53
1762731600000|2025-11-09 23:40:00|104702|104643|104636|104577|104734|104675|104599|104540|44
1762731900000|2025-11-09 23:45:00|104599|104540|104576|104517|104622|104563|104573|104514|36
1762732200000|2025-11-09 23:50:00|104572|104513|104770|104711|104770|104711|104555|104496|57
1762732500000|2025-11-09 23:55:00|104778|104719|104771|104712|104809|104750|104758|104699|52
1762732800000|2025-11-10 00:00:00|104760|104701|104450|104391|104760|104701|104337|104278|91
1762733100000|2025-11-10 00:05:00|104465|104406|104737|104678|104737|104678|104401|104342|93
1762733400000|2025-11-10 00:10:00|104747|104688|105089|105030|105089|105030|104734|104675|89
1762733700000|2025-11-10 00:15:00|105090|105031|105165|105106|105165|105106|105002|104943|71
1762734000000|2025-11-10 00:20:00|105166|105107|105659|105600|105671|105612|105166|105107|111
1762734300000|2025-11-10 00:25:00|105709|105650|105548|105489|105715|105656|105473|105414|99
1762734600000|2025-11-10 00:30:00|105545|105486|105716|105657|105759|105700|105519|105460|90
1762734900000|2025-11-10 00:35:00|105718|105659|106059|106000|106059|106000|105687|105628|94
1762735200000|2025-11-10 00:40:00|106064|106005|106006|105947|106069|106010|105916|105857|66
1762735500000|2025-11-10 00:45:00|106043|105984|106250|106191|106285|106226|105977|105918|82
1762735800000|2025-11-10 00:50:00|106252|106193|106479|106420|106544|106485|106245|106186|100
1762736100000|2025-11-10 00:55:00|106501|106442|106295|106236|106503|106444|106295|106236|104
1762736400000|2025-11-10 01:00:00|106292|106233|106341|106282|106545|106486|106289|106230|57
1762736700000|2025-11-10 01:05:00|106338|106279|106174|106115|106369|106310|106129|106070|107
1762737000000|2025-11-10 01:10:00|106281|106222|106344|106285|106648|106589|106281|106222|100
1762737300000|2025-11-10 01:15:00|106305|106246|106363|106304|106401|106342|106197|106138|80
1762737600000|2025-11-10 01:20:00|106374|106315|106252|106193|106393|106334|106079|106020|86
1762737900000|2025-11-10 01:25:00|106254|106195|106135|106076|106300|106241|106099|106040|69
1762738200000|2025-11-10 01:30:00|106099|106040|105835|105776|106179|106120|105835|105776|87
1762738500000|2025-11-10 01:35:00|105827|105768|105888|105829|105891|105832|105788|105729|59
1762738800000|2025-11-10 01:40:00|105875|105816|105877|105818|105940|105881|105856|105797|41
1762739100000|2025-11-10 01:45:00|105859|105800|106074|106015|106074|106015|105843|105784|66
1762739400000|2025-11-10 01:50:00|106071|106012|105806|105747|106172|106113|105806|105747|64
1762739700000|2025-11-10 01:55:00|105830|105771|105760|105701|105837|105778|105759|105700|31
1762740000000|2025-11-10 02:00:00|105722|105663|105678|105619|105746|105687|105640|105581|50
1762740300000|2025-11-10 02:05:00|105683|105624|105773|105714|105773|105714|105656|105597|75
1762740600000|2025-11-10 02:10:00|105784|105725|105841|105782|105875|105816|105784|105725|48
1762740900000|2025-11-10 02:15:00|105838|105779|105852|105793|105884|105825|105795|105736|51
1762741200000|2025-11-10 02:20:00|105849|105790|105944|105885|105965|105906|105830|105771|47
1762741500000|2025-11-10 02:25:00|105950|105891|105838|105779|105980|105921|105798|105739|49
1762741800000|2025-11-10 02:30:00|105805|105746|105927|105868|105971|105912|105805|105746|42
1762742100000|2025-11-10 02:35:00|105919|105860|105830|105771|105922|105863|105807|105748|32
1762742400000|2025-11-10 02:40:00|105839|105780|105713|105654|105854|105795|105693|105634|56
1762742700000|2025-11-10 02:45:00|105709|105650|105840|105781|105840|105781|105681|105622|34
1762743000000|2025-11-10 02:50:00|105845|105786|105862|105803|105929|105870|105808|105749|41
1762743300000|2025-11-10 02:55:00|105855|105796|106019|105960|106061|106002|105855|105796|37
1762743600000|2025-11-10 03:00:00|106023|105964|106255|106196|106255|106196|106022|105963|31
1762743900000|2025-11-10 03:05:00|106252|106193|106037|105978|106265|106206|106037|105978|81
1762744200000|2025-11-10 03:10:00|106010|105951|105901|105842|106050|105991|105891|105832|53
1762744500000|2025-11-10 03:15:00|105877|105818|105998|105939|106051|105992|105877|105818|41
1762744800000|2025-11-10 03:20:00|106018|105959|105943|105884|106018|105959|105929|105870|33
1762745100000|2025-11-10 03:25:00|105936|105877|105960|105901|105979|105920|105925|105866|42
1762745400000|2025-11-10 03:30:00|105977|105918|106031|105972|106032|105973|105896|105837|61
1762745700000|2025-11-10 03:35:00|106032|105973|106139|106080|106139|106080|106002|105943|41
1762746000000|2025-11-10 03:40:00|106147|106088|106215|106156|106239|106180|106121|106062|29
1762746300000|2025-11-10 03:45:00|106198|106139|106101|106042|106198|106139|106063|106004|43
1762746600000|2025-11-10 03:50:00|106129|106070|106064|106005|106222|106163|105965|105906|74
1762746900000|2025-11-10 03:55:00|106066|106007|106038|105979|106108|106049|105974|105915|65
1762747200000|2025-11-10 04:00:00|106033|105974|106087|106028|106138|106079|106031|105972|58
1762747500000|2025-11-10 04:05:00|106084|106025|106197|106138|106202|106143|106084|106025|46
1762747800000|2025-11-10 04:10:00|106216|106157|106188|106129|106280|106221|106181|106122|40
1762748100000|2025-11-10 04:15:00|106156|106097|106071|106012|106156|106097|105981|105922|53
1762748400000|2025-11-10 04:20:00|106033|105974|105918|105859|106033|105974|105915|105856|38
1762748700000|2025-11-10 04:25:00|105919|105860|105953|105894|105982|105923|105883|105824|36
1762749000000|2025-11-10 04:30:00|105950|105891|105949|105890|105970|105911|105866|105807|71
1762749300000|2025-11-10 04:35:00|105895|105836|105973|105914|105973|105914|105895|105836|51
1762749600000|2025-11-10 04:40:00|105950|105891|105952|105893|105957|105898|105900|105841|40
1762749900000|2025-11-10 04:45:00|105974|105915|106058|105999|106064|106005|105927|105868|34
1762750200000|2025-11-10 04:50:00|106060|106001|106289|106230|106294|106235|106059|106000|39
1762750500000|2025-11-10 04:55:00|106291|106232|106165|106106|106310|106251|106165|106106|37
1762750800000|2025-11-10 05:00:00|106178|106119|106342|106283|106342|106283|106139|106080|32
1762751100000|2025-11-10 05:05:00|106325|106266|106391|106332|106391|106332|106322|106263|28
1762751400000|2025-11-10 05:10:00|106384|106325|106394|106335|106395|106336|106364|106305|23
1762751700000|2025-11-10 05:15:00|106393|106334|106434|106375|106496|106437|106364|106305|52
1762752000000|2025-11-10 05:20:00|106446|106387|106131|106072|106456|106397|106131|106072|56
1762752300000|2025-11-10 05:25:00|106140|106081|106246|106187|106301|106242|106132|106073|37
1762752600000|2025-11-10 05:30:00|106226|106167|106099|106040|106330|106271|106095|106036|57
1762752900000|2025-11-10 05:35:00|106088|106029|106122|106063|106130|106071|106033|105974|58
1762753200000|2025-11-10 05:40:00|106123|106064|106162|106103|106188|106129|106103|106044|32
1762753500000|2025-11-10 05:45:00|106163|106104|106101|106042|106195|106136|106101|106042|49
1762753800000|2025-11-10 05:50:00|106100|106041|106073|106014|106106|106047|106057|105998|37
1762754100000|2025-11-10 05:55:00|106077|106018|106095|106036|106108|106049|106076|106017|33
1762754400000|2025-11-10 06:00:00|106104|106045|106210|106151|106250|106191|106064|106005|74
1762754700000|2025-11-10 06:05:00|106216|106157|106201|106142|106230|106171|106160|106101|39
1762755000000|2025-11-10 06:10:00|106212|106153|106228|106169|106257|106198|106166|106107|28
1762755300000|2025-11-10 06:15:00|106211|106152|106280|106221|106280|106221|106181|106122|19
1762755600000|2025-11-10 06:20:00|106282|106223|106101|106042|106287|106228|106089|106030|59
1762755900000|2025-11-10 06:25:00|106098|106039|106085|106026|106098|106039|105992|105933|34
1762756200000|2025-11-10 06:30:00|106096|106037|106106|106047|106173|106114|106096|106037|25
1762756500000|2025-11-10 06:35:00|106152|106093|106151|106092|106167|106108|106125|106066|24
1762756800000|2025-11-10 06:40:00|106148|106089|106200|106141|106204|106145|106145|106086|30
1762757100000|2025-11-10 06:45:00|106206|106147|106326|106267|106326|106267|106206|106147|26
1762757400000|2025-11-10 06:50:00|106336|106277|106272|106213|106340|106281|106272|106213|27
1762757700000|2025-11-10 06:55:00|106262|106203|106247|106188|106278|106219|106218|106159|43
1762758000000|2025-11-10 07:00:00|106251|106192|106322|106263|106322|106263|106170|106111|38
1762758300000|2025-11-10 07:05:00|106328|106269|106436|106377|106436|106377|106318|106259|14
1762758600000|2025-11-10 07:10:00|106438|106379|106541|106482|106583|106524|106432|106373|23
1762758900000|2025-11-10 07:15:00|106535|106476|106363|106304|106566|106507|106363|106304|45
1762759200000|2025-11-10 07:20:00|106354|106295|106325|106266|106354|106295|106296|106237|23
1762759500000|2025-11-10 07:25:00|106323|106264|106361|106302|106380|106321|106319|106260|17
1762759800000|2025-11-10 07:30:00|106373|106314|106379|106320|106400|106341|106354|106295|17
1762760100000|2025-11-10 07:35:00|106349|106290|106305|106246|106349|106290|106265|106206|39
1762760400000|2025-11-10 07:40:00|106302|106243|106368|106309|106470|106411|106301|106242|38
1762760700000|2025-11-10 07:45:00|106384|106325|106437|106378|106469|106410|106363|106304|52
1762761000000|2025-11-10 07:50:00|106434|106375|106414|106355|106440|106381|106400|106341|47
1762761300000|2025-11-10 07:55:00|106419|106360|106501|106442|106501|106442|106419|106360|30
1762761600000|2025-11-10 08:00:00|106507|106448|106527|106468|106549|106490|106475|106416|45
1762761900000|2025-11-10 08:05:00|106520|106461|106389|106330|106520|106461|106389|106330|41
1762762200000|2025-11-10 08:10:00|106395|106336|106268|106209|106476|106417|106268|106209|45
1762762500000|2025-11-10 08:15:00|106275|106216|106244|106185|106351|106292|106228|106169|50
1762762800000|2025-11-10 08:20:00|106258|106199|106281|106222|106301|106242|106238|106179|45
1762763100000|2025-11-10 08:25:00|106271|106212|106257|106198|106302|106243|106249|106190|34
1762763400000|2025-11-10 08:30:00|106249|106190|106062|106003|106249|106190|106015|105956|43
1762763700000|2025-11-10 08:35:00|106059|106000|105918|105859|106078|106019|105918|105859|44
1762764000000|2025-11-10 08:40:00|105915|105856|105943|105884|106027|105968|105910|105851|47
1762764300000|2025-11-10 08:45:00|105933|105874|105939|105880|105986|105927|105926|105867|50
1762764600000|2025-11-10 08:50:00|105950|105891|106043|105984|106072|106013|105950|105891|37
1762764900000|2025-11-10 08:55:00|106025|105966|106018|105959|106025|105966|105979|105920|26
1762765200000|2025-11-10 09:00:00|106021|105962|106016|105957|106093|106034|105989|105930|32
1762765500000|2025-11-10 09:05:00|106024|105965|106091|106032|106146|106087|106024|105965|53
1762765800000|2025-11-10 09:10:00|106084|106025|105971|105912|106084|106025|105971|105912|29
1762766100000|2025-11-10 09:15:00|105968|105909|106202|106143|106202|106143|105901|105842|88
1762766400000|2025-11-10 09:20:00|106211|106152|106291|106232|106314|106255|106197|106138|76
1762766700000|2025-11-10 09:25:00|106300|106241|106431|106372|106431|106372|106292|106233|42
1762767000000|2025-11-10 09:30:00|106425|106366|106451|106392|106503|106444|106386|106327|66
1762767300000|2025-11-10 09:35:00|106492|106433|106553|106494|106586|106527|106492|106433|77
1762767600000|2025-11-10 09:40:00|106548|106489|106548|106489|106549|106490|106508|106449|43
1762767900000|2025-11-10 09:45:00|106558|106499|106614|106555|106635|106576|106487|106428|67
1762768200000|2025-11-10 09:50:00|106613|106554|106507|106448|106613|106554|106507|106448|38
1762768500000|2025-11-10 09:55:00|106485|106426|106445|106386|106485|106426|106395|106336|23
1762768800000|2025-11-10 10:00:00|106446|106387|106408|106349|106498|106439|106388|106329|39
1762769100000|2025-11-10 10:05:00|106411|106352|106379|106320|106439|106380|106351|106292|27
1762769400000|2025-11-10 10:10:00|106393|106334|106283|106224|106412|106353|106279|106220|30
1762769700000|2025-11-10 10:15:00|106287|106228|106347|106288|106388|106329|106287|106228|42
1762770000000|2025-11-10 10:20:00|106338|106279|106319|106260|106350|106291|106319|106260|17
1762770300000|2025-11-10 10:25:00|106292|106233|106199|106140|106298|106239|106199|106140|15
1762770600000|2025-11-10 10:30:00|106169|106110|106135|106076|106178|106119|106115|106056|12
1762770900000|2025-11-10 10:35:00|106144|106085|106068|106009|106149|106090|106029|105970|41
1762771200000|2025-11-10 10:40:00|106063|106004|106119|106060|106152|106093|106063|106004|30
1762771500000|2025-11-10 10:45:00|106117|106058|106147|106088|106223|106164|106112|106053|30
1762771800000|2025-11-10 10:50:00|106144|106085|106105|106046|106149|106090|106088|106029|26
1762772100000|2025-11-10 10:55:00|106112|106053|106024|105965|106118|106059|105999|105940|36
1762772400000|2025-11-10 11:00:00|106022|105963|106073|106014|106085|106026|105994|105935|48
1762772700000|2025-11-10 11:05:00|106075|106016|106030|105971|106088|106029|105966|105907|37
1762773000000|2025-11-10 11:10:00|106031|105972|106128|106069|106187|106128|106031|105972|52
1762773300000|2025-11-10 11:15:00|106118|106059|106084|106025|106172|106113|106084|106025|26
1762773600000|2025-11-10 11:20:00|106089|106030|106136|106077|106151|106092|106086|106027|22
1762773900000|2025-11-10 11:25:00|106146|106087|106209|106150|106282|106223|106146|106087|43
1762774200000|2025-11-10 11:30:00|106223|106164|106244|106185|106287|106228|106221|106162|31
1762774500000|2025-11-10 11:35:00|106232|106173|106229|106170|106246|106187|106221|106162|14
1762774800000|2025-11-10 11:40:00|106226|106167|106326|106267|106326|106267|106223|106164|16
1762775100000|2025-11-10 11:45:00|106327|106268|106318|106259|106342|106283|106318|106259|12
1762775400000|2025-11-10 11:50:00|106313|106254|106282|106223|106335|106276|106275|106216|15
1762775700000|2025-11-10 11:55:00|106288|106229|106221|106162|106290|106231|106207|106148|13
1762776000000|2025-11-10 12:00:00|106220|106161|105934|105875|106234|106175|105934|105875|47
1762776300000|2025-11-10 12:05:00|105921|105862|105997|105938|105997|105938|105886|105827|64
1762776600000|2025-11-10 12:10:00|106000|105941|105992|105933|106082|106023|105992|105933|32
1762776900000|2025-11-10 12:15:00|106026|105967|106068|106009|106079|106020|105974|105915|50
1762777200000|2025-11-10 12:20:00|106063|106004|106059|106000|106103|106044|106039|105980|40
1762777500000|2025-11-10 12:25:00|106069|106010|105972|105913|106087|106028|105966|105907|56
1762777800000|2025-11-10 12:30:00|105969|105910|105951|105892|106023|105964|105951|105892|71
1762778100000|2025-11-10 12:35:00|105950|105891|105980|105921|106074|106015|105941|105882|43
1762778400000|2025-11-10 12:40:00|105988|105929|105961|105902|106055|105996|105945|105886|35
1762778700000|2025-11-10 12:45:00|105951|105892|105943|105884|105982|105923|105920|105861|58
1762779000000|2025-11-10 12:50:00|105931|105872|105967|105908|105980|105921|105917|105858|41
1762779300000|2025-11-10 12:55:00|105972|105913|105951|105892|105972|105913|105912|105853|42
1762779600000|2025-11-10 13:00:00|105948|105889|106297|106238|106363|106304|105930|105871|62
1762779900000|2025-11-10 13:05:00|106242|106183|106556|106497|106600|106541|106242|106183|106
1762780200000|2025-11-10 13:10:00|106566|106507|106277|106218|106581|106522|106277|106218|73
1762780500000|2025-11-10 13:15:00|106287|106228|106229|106170|106344|106285|106225|106166|51
1762780800000|2025-11-10 13:20:00|106206|106147|106102|106043|106222|106163|106083|106024|58
1762781100000|2025-11-10 13:25:00|106099|106040|106338|106279|106371|106312|106099|106040|64
1762781400000|2025-11-10 13:30:00|106346|106287|106452|106393|106520|106461|106346|106287|53
1762781700000|2025-11-10 13:35:00|106447|106388|106560|106501|106592|106533|106447|106388|59
1762782000000|2025-11-10 13:40:00|106553|106494|106447|106388|106574|106515|106447|106388|68
1762782300000|2025-11-10 13:45:00|106451|106392|106484|106425|106539|106480|106432|106373|53
1762782600000|2025-11-10 13:50:00|106476|106417|106429|106370|106526|106467|106429|106370|39
1762782900000|2025-11-10 13:55:00|106470|106411|106590|106531|106590|106531|106470|106411|37
1762783200000|2025-11-10 14:00:00|106558|106499|106287|106228|106558|106499|106287|106228|53
1762783500000|2025-11-10 14:05:00|106291|106232|106358|106299|106403|106344|106277|106218|64
1762783800000|2025-11-10 14:10:00|106313|106254|106251|106192|106472|106413|106207|106148|62
1762784100000|2025-11-10 14:15:00|106226|106167|106332|106273|106346|106287|106219|106160|84
1762784400000|2025-11-10 14:20:00|106329|106270|106236|106177|106405|106346|106236|106177|74
1762784700000|2025-11-10 14:25:00|106246|106187|106224|106165|106285|106226|106199|106140|73
1762785000000|2025-11-10 14:30:00|106229|106170|105945|105886|106260|106201|105923|105864|148
1762785300000|2025-11-10 14:35:00|105955|105896|105623|105564|106027|105968|105604|105545|135
1762785600000|2025-11-10 14:40:00|105632|105573|105676|105617|105774|105715|105632|105573|89
1762785900000|2025-11-10 14:45:00|105685|105626|105273|105214|105725|105666|105273|105214|159
1762786200000|2025-11-10 14:50:00|105257|105198|104772|104713|105291|105232|104766|104707|202
1762786500000|2025-11-10 14:55:00|104760|104701|104960|104901|105060|105001|104739|104680|156
1762786800000|2025-11-10 15:00:00|104951|104892|105205|105146|105205|105146|104848|104789|186
1762787100000|2025-11-10 15:05:00|105207|105148|105286|105227|105326|105267|105109|105050|140
1762787400000|2025-11-10 15:10:00|105369|105310|105069|105010|105387|105328|105069|105010|81
1762787700000|2025-11-10 15:15:00|105071|105012|105122|105063|105287|105228|105022|104963|147
1762788000000|2025-11-10 15:20:00|105170|105111|105399|105340|105422|105363|105168|105109|58
1762788300000|2025-11-10 15:25:00|105392|105333|105456|105397|105469|105410|105328|105269|89
1762788600000|2025-11-10 15:30:00|105563|105504|105447|105388|105652|105593|105415|105356|73
1762788900000|2025-11-10 15:35:00|105450|105391|105386|105327|105489|105430|105257|105198|81
1762789200000|2025-11-10 15:40:00|105376|105317|105438|105379|105463|105404|105303|105244|65
1762789500000|2025-11-10 15:45:00|105439|105380|105196|105137|105439|105380|105164|105105|52
1762789800000|2025-11-10 15:50:00|105202|105143|104885|104826|105202|105143|104674|104615|108
1762790100000|2025-11-10 15:55:00|104826|104767|105079|105020|105079|105020|104790|104731|103
1762790400000|2025-11-10 16:00:00|105078|105019|104980|104921|105144|105085|104955|104896|138
1762790700000|2025-11-10 16:05:00|104981|104922|105187|105128|105216|105157|104831|104772|124
1762791000000|2025-11-10 16:10:00|105196|105137|105352|105293|105394|105335|105196|105137|101
1762791300000|2025-11-10 16:15:00|105336|105277|105256|105197|105393|105334|105211|105152|89
1762791600000|2025-11-10 16:20:00|105251|105192|105151|105092|105295|105236|105041|104982|100
1762791900000|2025-11-10 16:25:00|105147|105088|105204|105145|105243|105184|105095|105036|102
1762792200000|2025-11-10 16:30:00|105203|105144|105227|105168|105358|105299|105178|105119|86
1762792500000|2025-11-10 16:35:00|105219|105160|105152|105093|105252|105193|105043|104984|111
1762792800000|2025-11-10 16:40:00|105142|105083|104990|104931|105169|105110|104950|104891|105
1762793100000|2025-11-10 16:45:00|104987|104928|105106|105047|105106|105047|104791|104732|113
1762793400000|2025-11-10 16:50:00|105125|105066|105128|105069|105209|105150|105074|105015|111
1762793700000|2025-11-10 16:55:00|105138|105079|105278|105219|105289|105230|105118|105059|69
1762794000000|2025-11-10 17:00:00|105270|105211|105387|105328|105387|105328|105233|105174|61
1762794300000|2025-11-10 17:05:00|105379|105320|105447|105388|105550|105491|105379|105320|49
1762794600000|2025-11-10 17:10:00|105440|105381|105307|105248|105440|105381|105307|105248|55
1762794900000|2025-11-10 17:15:00|105306|105247|105429|105370|105470|105411|105295|105236|54
1762795200000|2025-11-10 17:20:00|105423|105364|105396|105337|105491|105432|105355|105296|44
1762795500000|2025-11-10 17:25:00|105398|105339|105417|105358|105506|105447|105369|105310|59
1762795800000|2025-11-10 17:30:00|105419|105360|105525|105466|105538|105479|105419|105360|55
1762796100000|2025-11-10 17:35:00|105531|105472|105732|105673|105745|105686|105516|105457|45
1762796400000|2025-11-10 17:40:00|105719|105660|105745|105686|105796|105737|105712|105653|59
1762796700000|2025-11-10 17:45:00|105749|105690|105927|105868|105934|105875|105749|105690|44
1762797000000|2025-11-10 17:50:00|105928|105869|105880|105821|105934|105875|105880|105821|51
1762797300000|2025-11-10 17:55:00|105864|105805|106019|105960|106022|105963|105779|105720|46
1762797600000|2025-11-10 18:00:00|106029|105970|105929|105870|106112|106053|105927|105868|71
1762797900000|2025-11-10 18:05:00|105927|105868|105878|105819|105953|105894|105856|105797|37
1762798200000|2025-11-10 18:10:00|105883|105824|105761|105702|105905|105846|105761|105702|26
1762798500000|2025-11-10 18:15:00|105771|105712|105878|105819|105878|105819|105761|105702|31
1762798800000|2025-11-10 18:20:00|105912|105853|106062|106003|106095|106036|105849|105790|49
1762799100000|2025-11-10 18:25:00|106054|105995|105914|105855|106057|105998|105914|105855|43
1762799400000|2025-11-10 18:30:00|105917|105858|105879|105820|105942|105883|105811|105752|52
1762799700000|2025-11-10 18:35:00|105868|105809|105869|105810|105917|105858|105841|105782|33
1762800000000|2025-11-10 18:40:00|105872|105813|105874|105815|105898|105839|105846|105787|28
1762800300000|2025-11-10 18:45:00|105881|105822|105911|105852|105911|105852|105843|105784|19
1762800600000|2025-11-10 18:50:00|105912|105853|105783|105724|105931|105872|105783|105724|32
1762800900000|2025-11-10 18:55:00|105777|105718|105521|105462|105777|105718|105521|105462|46
1762801200000|2025-11-10 19:00:00|105483|105424|105574|105515|105574|105515|105415|105356|61
1762801500000|2025-11-10 19:05:00|105565|105506|105691|105632|105695|105636|105560|105501|52
1762801800000|2025-11-10 19:10:00|105699|105640|105697|105638|105742|105683|105658|105599|36
1762802100000|2025-11-10 19:15:00|105686|105627|105662|105603|105721|105662|105639|105580|42
1762802400000|2025-11-10 19:20:00|105667|105608|105695|105636|105699|105640|105626|105567|31
1762802700000|2025-11-10 19:25:00|105691|105632|105786|105727|105827|105768|105691|105632|29
1762803000000|2025-11-10 19:30:00|105777|105718|105603|105544|105793|105734|105603|105544|38
1762803300000|2025-11-10 19:35:00|105562|105503|105749|105690|105749|105690|105540|105481|31
1762803600000|2025-11-10 19:40:00|105767|105708|105846|105787|105919|105860|105767|105708|33
1762803900000|2025-11-10 19:45:00|105851|105792|105977|105918|105996|105937|105851|105792|30
1762804200000|2025-11-10 19:50:00|105996|105937|106055|105996|106055|105996|105963|105904|42
1762804500000|2025-11-10 19:55:00|106033|105974|105824|105765|106059|106000|105781|105722|42
1762804800000|2025-11-10 20:00:00|105822|105763|105960|105901|105966|105907|105822|105763|43
1762805100000|2025-11-10 20:05:00|105943|105884|106010|105951|106017|105958|105938|105879|25
1762805400000|2025-11-10 20:10:00|106015|105956|106280|106221|106309|106250|106013|105954|51
1762805700000|2025-11-10 20:15:00|106289|106230|106213|106154|106289|106230|106141|106082|63
1762806000000|2025-11-10 20:20:00|106218|106159|106114|106055|106243|106184|106018|105959|61
1762806300000|2025-11-10 20:25:00|106086|106027|106062|106003|106158|106099|106052|105993|51
1762806600000|2025-11-10 20:30:00|106064|106005|106082|106023|106082|106023|105960|105901|51
1762806900000|2025-11-10 20:35:00|106117|106058|106269|106210|106288|106229|106108|106049|27
1762807200000|2025-11-10 20:40:00|106271|106212|106291|106232|106296|106237|106270|106211|24
1762807500000|2025-11-10 20:45:00|106293|106234|106096|106037|106296|106237|106096|106037|53
1762807800000|2025-11-10 20:50:00|106102|106043|105978|105919|106102|106043|105978|105919|40
1762808100000|2025-11-10 20:55:00|105940|105881|106048|105989|106049|105990|105848|105789|41
1762808400000|2025-11-10 21:00:00|106037|105978|105809|105750|106037|105978|105809|105750|45
1762808700000|2025-11-10 21:05:00|105776|105717|105664|105605|105866|105807|105653|105594|60
1762809000000|2025-11-10 21:10:00|105671|105612|105611|105552|105767|105708|105550|105491|48
1762809300000|2025-11-10 21:15:00|105606|105547|105645|105586|105651|105592|105568|105509|45
1762809600000|2025-11-10 21:20:00|105690|105631|105673|105614|105761|105702|105654|105595|34
1762809900000|2025-11-10 21:25:00|105650|105591|105601|105542|105650|105591|105572|105513|38
1762810200000|2025-11-10 21:30:00|105596|105537|105642|105583|105647|105588|105584|105525|29
1762810500000|2025-11-10 21:35:00|105634|105575|105563|105504|105680|105621|105563|105504|19
1762810800000|2025-11-10 21:40:00|105558|105499|105538|105479|105592|105533|105507|105448|38
1762811100000|2025-11-10 21:45:00|105544|105485|105325|105266|105552|105493|105307|105248|52
1762811400000|2025-11-10 21:50:00|105337|105278|105473|105414|105473|105414|105326|105267|50
1762811700000|2025-11-10 21:55:00|105475|105416|105672|105613|105686|105627|105475|105416|53
1762812000000|2025-11-10 22:00:00|105670|105611|105723|105664|105723|105664|105662|105603|98
1762812300000|2025-11-10 22:05:00|105725|105666|105688|105629|105848|105789|105686|105627|133
1762812600000|2025-11-10 22:10:00|105695|105636|105488|105429|105700|105641|105416|105357|130
1762812900000|2025-11-10 22:15:00|105477|105418|105630|105571|105630|105571|105476|105417|116
1762813200000|2025-11-10 22:20:00|105637|105578|105573|105514|105685|105626|105562|105503|118
1762813500000|2025-11-10 22:25:00|105576|105517|105670|105611|105704|105645|105576|105517|74
1762813800000|2025-11-10 22:30:00|105665|105606|105737|105678|105739|105680|105656|105597|61
1762814100000|2025-11-10 22:35:00|105736|105677|105776|105717|105804|105745|105700|105641|75
1762814400000|2025-11-10 22:40:00|105762|105703|105698|105639|105778|105719|105698|105639|56
1762814700000|2025-11-10 22:45:00|105697|105638|105877|105818|105924|105865|105642|105583|164
1762815000000|2025-11-10 22:50:00|105883|105824|105972|105913|106025|105966|105863|105804|145
1762815300000|2025-11-10 22:55:00|105987|105928|106096|106037|106153|106094|105987|105928|81
1762815600000|2025-11-10 23:00:00|106117|106058|106046|105987|106128|106069|106030|105971|31
1762815900000|2025-11-10 23:05:00|106024|105965|106086|106027|106149|106090|106024|105965|47
1762816200000|2025-11-10 23:10:00|106089|106030|106131|106072|106207|106148|106084|106025|30
1762816500000|2025-11-10 23:15:00|106139|106080|106158|106099|106211|106152|106139|106080|27
1762816800000|2025-11-10 23:20:00|106160|106101|106240|106181|106274|106215|106154|106095|35
1762817100000|2025-11-10 23:25:00|106226|106167|106223|106164|106292|106233|106205|106146|34
1762817400000|2025-11-10 23:30:00|106228|106169|106107|106048|106293|106234|106107|106048|47
1762817700000|2025-11-10 23:35:00|106119|106060|106016|105957|106168|106109|106002|105943|44
1762818000000|2025-11-10 23:40:00|106027|105968|106168|106109|106168|106109|106020|105961|35
1762818300000|2025-11-10 23:45:00|106181|106122|106230|106171|106232|106173|106172|106113|16
1762818600000|2025-11-10 23:50:00|106238|106179|105976|105917|106249|106190|105921|105862|43
1762818900000|2025-11-10 23:55:00|105984|105925|106050|105991|106090|106031|105984|105925|25
1762819200000|2025-11-11 00:00:00|106054|105995|106060|106001|106066|106007|106002|105943|27
1762819500000|2025-11-11 00:05:00|106066|106007|106126|106067|106126|106067|106051|105992|27
1762819800000|2025-11-11 00:10:00|106154|106095|105902|105843|106154|106095|105873|105814|46
1762820100000|2025-11-11 00:15:00|105922|105863|105909|105850|105988|105929|105901|105842|38
1762820400000|2025-11-11 00:20:00|105905|105846|105863|105804|105927|105868|105840|105781|37
1762820700000|2025-11-11 00:25:00|105857|105798|105728|105669|105864|105805|105670|105611|35
1762821000000|2025-11-11 00:30:00|105716|105657|105868|105809|105868|105809|105683|105624|39
1762821300000|2025-11-11 00:35:00|105873|105814|105698|105639|105876|105817|105698|105639|48
1762821600000|2025-11-11 00:40:00|105707|105648|105706|105647|105764|105705|105706|105647|50
1762821900000|2025-11-11 00:45:00|105716|105657|105796|105737|105812|105753|105582|105523|65
1762822200000|2025-11-11 00:50:00|105792|105733|105837|105778|105862|105803|105786|105727|33
1762822500000|2025-11-11 00:55:00|105848|105789|106157|106098|106166|106107|105848|105789|44
1762822800000|2025-11-11 01:00:00|106158|106099|106121|106062|106220|106161|106121|106062|25
1762823100000|2025-11-11 01:05:00|106112|106053|106174|106115|106232|106173|106112|106053|51
1762823400000|2025-11-11 01:10:00|106178|106119|106223|106164|106223|106164|106166|106107|29
1762823700000|2025-11-11 01:15:00|106228|106169|107400|107341|107401|107342|106228|106169|88
1762824000000|2025-11-11 01:20:00|107405|107346|107006|106947|107515|107456|107006|106947|122
1762824300000|2025-11-11 01:25:00|106996|106937|106799|106740|107128|107069|106799|106740|109
1762824600000|2025-11-11 01:30:00|106790|106731|106668|106609|106790|106731|106565|106506|93
1762824900000|2025-11-11 01:35:00|106664|106605|106406|106347|106664|106605|106301|106242|133
1762825200000|2025-11-11 01:40:00|106382|106323|106450|106391|106468|106409|106264|106205|113
1762825500000|2025-11-11 01:45:00|106448|106389|106686|106627|106722|106663|106448|106389|84
1762825800000|2025-11-11 01:50:00|106632|106573|106487|106428|106666|106607|106483|106424|91
1762826100000|2025-11-11 01:55:00|106427|106368|106097|106038|106427|106368|106050|105991|73
1762826400000|2025-11-11 02:00:00|106109|106050|105951|105892|106223|106164|105895|105836|87
1762826700000|2025-11-11 02:05:00|105937|105878|105870|105811|105937|105878|105620|105561|92
1762827000000|2025-11-11 02:10:00|105884|105825|106225|106166|106255|106196|105884|105825|70
1762827300000|2025-11-11 02:15:00|106215|106156|106059|106000|106232|106173|106031|105972|77
1762827600000|2025-11-11 02:20:00|106068|106009|106154|106095|106154|106095|105949|105890|50
1762827900000|2025-11-11 02:25:00|106161|106102|106408|106349|106427|106368|106161|106102|91
1762828200000|2025-11-11 02:30:00|106415|106356|106754|106695|106771|106712|106403|106344|118
1762828500000|2025-11-11 02:35:00|106748|106689|106901|106842|107177|107118|106742|106683|144
1762828800000|2025-11-11 02:40:00|106876|106817|106828|106769|106926|106867|106733|106674|95
1762829100000|2025-11-11 02:45:00|106837|106778|106597|106538|106933|106874|106565|106506|117
1762829400000|2025-11-11 02:50:00|106611|106552|106659|106600|106688|106629|106559|106500|83
1762829700000|2025-11-11 02:55:00|106662|106603|106684|106625|106735|106676|106575|106516|79
1762830000000|2025-11-11 03:00:00|106682|106623|106754|106695|106764|106705|106675|106616|60
1762830300000|2025-11-11 03:05:00|106756|106697|106906|106847|106906|106847|106748|106689|83
1762830600000|2025-11-11 03:10:00|106909|106850|106951|106892|107023|106964|106879|106820|63
1762830900000|2025-11-11 03:15:00|106968|106909|106980|106921|107013|106954|106887|106828|74
1762831200000|2025-11-11 03:20:00|106972|106913|107000|106941|107108|107049|106960|106901|56
1762831500000|2025-11-11 03:25:00|106992|106933|106801|106742|106997|106938|106801|106742|36
1762831800000|2025-11-11 03:30:00|106798|106739|106833|106774|106865|106806|106766|106707|65
1762832100000|2025-11-11 03:35:00|106831|106772|106649|106590|106831|106772|106546|106487|67
1762832400000|2025-11-11 03:40:00|106654|106595|106456|106397|106676|106617|106439|106380|55
1762832700000|2025-11-11 03:45:00|106454|106395|106507|106448|106518|106459|106433|106374|43
1762833000000|2025-11-11 03:50:00|106517|106458|106522|106463|106598|106539|106494|106435|40
1762833300000|2025-11-11 03:55:00|106515|106456|106498|106439|106567|106508|106491|106432|45
1762833600000|2025-11-11 04:00:00|106484|106425|106526|106467|106564|106505|106472|106413|65
1762833900000|2025-11-11 04:05:00|106547|106488|106458|106399|106559|106500|106363|106304|36
1762834200000|2025-11-11 04:10:00|106463|106404|106206|106147|106463|106404|106199|106140|53
1762834500000|2025-11-11 04:15:00|106216|106157|106210|106151|106286|106227|106206|106147|53
1762834800000|2025-11-11 04:20:00|106181|106122|106192|106133|106314|106255|106133|106074|43
1762835100000|2025-11-11 04:25:00|106188|106129|106031|105972|106188|106129|106031|105972|40
1762835400000|2025-11-11 04:30:00|106035|105976|106047|105988|106096|106037|106035|105976|27
1762835700000|2025-11-11 04:35:00|106039|105980|105959|105900|106055|105996|105957|105898|30
1762836000000|2025-11-11 04:40:00|105976|105917|105893|105834|106019|105960|105880|105821|42
1762836300000|2025-11-11 04:45:00|105876|105817|105830|105771|105890|105831|105797|105738|36
1762836600000|2025-11-11 04:50:00|105823|105764|105807|105748|105836|105777|105773|105714|38
1762836900000|2025-11-11 04:55:00|105777|105718|105800|105741|105831|105772|105761|105702|48
1762837200000|2025-11-11 05:00:00|105786|105727|105602|105543|105793|105734|105602|105543|54
1762837500000|2025-11-11 05:05:00|105580|105521|105655|105596|105678|105619|105500|105441|55
1762837800000|2025-11-11 05:10:00|105628|105569|105425|105366|105640|105581|105414|105355|67
1762838100000|2025-11-11 05:15:00|105389|105330|105421|105362|105447|105388|105180|105121|91
1762838400000|2025-11-11 05:20:00|105414|105355|105401|105342|105491|105432|105322|105263|67
1762838700000|2025-11-11 05:25:00|105406|105347|105560|105501|105560|105501|105360|105301|72
1762839000000|2025-11-11 05:30:00|105561|105502|105304|105245|105595|105536|105304|105245|43
1762839300000|2025-11-11 05:35:00|105301|105242|105393|105334|105393|105334|105282|105223|65
1762839600000|2025-11-11 05:40:00|105392|105333|105348|105289|105422|105363|105348|105289|40
1762839900000|2025-11-11 05:45:00|105340|105281|105439|105380|105477|105418|105334|105275|81
1762840200000|2025-11-11 05:50:00|105455|105396|105431|105372|105482|105423|105346|105287|65
1762840500000|2025-11-11 05:55:00|105442|105383|105304|105245|105479|105420|105304|105245|36
1762840800000|2025-11-11 06:00:00|105311|105252|105316|105257|105381|105322|105311|105252|38
1762841100000|2025-11-11 06:05:00|105315|105256|104952|104893|105315|105256|104907|104848|118
1762841400000|2025-11-11 06:10:00|104975|104916|105095|105036|105115|105056|104971|104912|69
1762841700000|2025-11-11 06:15:00|105111|105052|105164|105105|105203|105144|105089|105030|57
1762842000000|2025-11-11 06:20:00|105157|105098|105161|105102|105301|105242|105154|105095|71
1762842300000|2025-11-11 06:25:00|105167|105108|105095|105036|105242|105183|105078|105019|35
1762842600000|2025-11-11 06:30:00|105081|105022|105121|105062|105132|105073|105037|104978|49
1762842900000|2025-11-11 06:35:00|105116|105057|105114|105055|105162|105103|105101|105042|41
1762843200000|2025-11-11 06:40:00|105130|105071|105093|105034|105171|105112|105093|105034|33
1762843500000|2025-11-11 06:45:00|105031|104972|105017|104958|105060|105001|104936|104877|100
1762843800000|2025-11-11 06:50:00|105030|104971|105219|105160|105228|105169|105021|104962|65
1762844100000|2025-11-11 06:55:00|105230|105171|105314|105255|105353|105294|105200|105141|61
1762844400000|2025-11-11 07:00:00|105299|105240|105325|105266|105360|105301|105225|105166|66
1762844700000|2025-11-11 07:05:00|105350|105291|105144|105085|105364|105305|105144|105085|23
1762845000000|2025-11-11 07:10:00|105141|105082|105283|105224|105295|105236|105130|105071|43
1762845300000|2025-11-11 07:15:00|105280|105221|105111|105052|105280|105221|105043|104984|58
1762845600000|2025-11-11 07:20:00|105109|105050|105207|105148|105207|105148|104986|104927|45
1762845900000|2025-11-11 07:25:00|105210|105151|105197|105138|105237|105178|105153|105094|58
1762846200000|2025-11-11 07:30:00|105192|105133|105252|105193|105259|105200|105179|105120|54
1762846500000|2025-11-11 07:35:00|105247|105188|104918|104859|105251|105192|104918|104859|47
1762846800000|2025-11-11 07:40:00|104900|104841|104978|104919|105002|104943|104865|104806|58
1762847100000|2025-11-11 07:45:00|104993|104934|104822|104763|104996|104937|104819|104760|50
1762847400000|2025-11-11 07:50:00|104823|104764|104875|104816|104878|104819|104805|104746|47
1762847700000|2025-11-11 07:55:00|104869|104810|104818|104759|104928|104869|104787|104728|67
1762848000000|2025-11-11 08:00:00|104823|104764|104971|104912|104977|104918|104801|104742|114
1762848300000|2025-11-11 08:05:00|104979|104920|105032|104973|105032|104973|104906|104847|81
1762848600000|2025-11-11 08:10:00|105031|104972|105077|105018|105187|105128|105031|104972|67
1762848900000|2025-11-11 08:15:00|105083|105024|105237|105178|105252|105193|105033|104974|70
1762849200000|2025-11-11 08:20:00|105242|105183|105208|105149|105286|105227|105208|105149|44
1762849500000|2025-11-11 08:25:00|105201|105142|105139|105080|105276|105217|105123|105064|39
1762849800000|2025-11-11 08:30:00|105150|105091|105109|105050|105157|105098|105109|105050|41
1762850100000|2025-11-11 08:35:00|105057|104998|105027|104968|105057|104998|105021|104962|29
1762850400000|2025-11-11 08:40:00|104989|104930|105026|104967|105030|104971|104919|104860|55
1762850700000|2025-11-11 08:45:00|105023|104964|105121|105062|105125|105066|105023|104964|55
1762851000000|2025-11-11 08:50:00|105115|105056|105147|105088|105147|105088|105114|105055|31
1762851300000|2025-11-11 08:55:00|105150|105091|105210|105151|105211|105152|105150|105091|26
1762851600000|2025-11-11 09:00:00|105200|105141|105273|105214|105278|105219|105197|105138|18
1762851900000|2025-11-11 09:05:00|105268|105209|105392|105333|105392|105333|105263|105204|32
1762852200000|2025-11-11 09:10:00|105408|105349|105286|105227|105408|105349|105286|105227|24
1762852500000|2025-11-11 09:15:00|105298|105239|105197|105138|105308|105249|105172|105113|33
1762852800000|2025-11-11 09:20:00|105205|105146|105385|105326|105393|105334|105205|105146|35
1762853100000|2025-11-11 09:25:00|105389|105330|105356|105297|105399|105340|105343|105284|30
1762853400000|2025-11-11 09:30:00|105350|105291|105389|105330|105389|105330|105348|105289|19
1762853700000|2025-11-11 09:35:00|105373|105314|105402|105343|105402|105343|105331|105272|27
1762854000000|2025-11-11 09:40:00|105436|105377|105135|105076|105498|105439|105135|105076|45
1762854300000|2025-11-11 09:45:00|105112|105053|105140|105081|105153|105094|105011|104952|66
1762854600000|2025-11-11 09:50:00|105123|105064|105024|104965|105123|105064|104988|104929|51
1762854900000|2025-11-11 09:55:00|105017|104958|104999|104940|105017|104958|104951|104892|16
1762855200000|2025-11-11 10:00:00|104977|104918|105060|105001|105137|105078|104977|104918|62
1762855500000|2025-11-11 10:05:00|105038|104979|105155|105096|105155|105096|105038|104979|47
1762855800000|2025-11-11 10:10:00|105175|105116|105147|105088|105219|105160|105147|105088|66
1762856100000|2025-11-11 10:15:00|105155|105096|105180|105121|105232|105173|105141|105082|64
1762856400000|2025-11-11 10:20:00|105174|105115|105212|105153|105233|105174|105122|105063|58
1762856700000|2025-11-11 10:25:00|105208|105149|105203|105144|105213|105154|105150|105091|28
1762857000000|2025-11-11 10:30:00|105190|105131|105096|105037|105212|105153|105096|105037|46
1762857300000|2025-11-11 10:35:00|105101|105042|105224|105165|105232|105173|105090|105031|71
1762857600000|2025-11-11 10:40:00|105202|105143|105218|105159|105218|105159|105171|105112|22
1762857900000|2025-11-11 10:45:00|105228|105169|105164|105105|105252|105193|105164|105105|25
1762858200000|2025-11-11 10:50:00|105167|105108|105135|105076|105178|105119|105091|105032|22
1762858500000|2025-11-11 10:55:00|105136|105077|105167|105108|105212|105153|105123|105064|32
1762858800000|2025-11-11 11:00:00|105193|105134|105396|105337|105396|105337|105193|105134|33
1762859100000|2025-11-11 11:05:00|105404|105345|105413|105354|105426|105367|105357|105298|48
1762859400000|2025-11-11 11:10:00|105398|105339|105341|105282|105398|105339|105303|105244|42
1762859700000|2025-11-11 11:15:00|105325|105266|105253|105194|105331|105272|105243|105184|38
1762860000000|2025-11-11 11:20:00|105258|105199|105359|105300|105366|105307|105258|105199|45
1762860300000|2025-11-11 11:25:00|105363|105304|105336|105277|105366|105307|105321|105262|29
1762860600000|2025-11-11 11:30:00|105334|105275|105387|105328|105387|105328|105328|105269|45
1762860900000|2025-11-11 11:35:00|105393|105334|105403|105344|105437|105378|105387|105328|35
1762861200000|2025-11-11 11:40:00|105407|105348|105511|105452|105532|105473|105403|105344|28
1762861500000|2025-11-11 11:45:00|105514|105455|105350|105291|105514|105455|105350|105291|32
1762861800000|2025-11-11 11:50:00|105349|105290|105247|105188|105349|105290|105236|105177|35
1762862100000|2025-11-11 11:55:00|105251|105192|105337|105278|105337|105278|105223|105164|22
1762862400000|2025-11-11 12:00:00|105338|105279|105371|105312|105371|105312|105310|105251|23
1762862700000|2025-11-11 12:05:00|105382|105323|105500|105441|105525|105466|105382|105323|43
1762863000000|2025-11-11 12:10:00|105507|105448|105241|105182|105523|105464|105241|105182|29
1762863300000|2025-11-11 12:15:00|105246|105187|105105|105046|105293|105234|105099|105040|47
1762863600000|2025-11-11 12:20:00|105092|105033|104987|104928|105114|105055|104987|104928|36
1762863900000|2025-11-11 12:25:00|105003|104944|104982|104923|105034|104975|104947|104888|52
1762864200000|2025-11-11 12:30:00|104979|104920|105002|104943|105044|104985|104971|104912|54
1762864500000|2025-11-11 12:35:00|104972|104913|104876|104817|104985|104926|104864|104805|59
1762864800000|2025-11-11 12:40:00|104818|104759|104853|104794|104892|104833|104818|104759|17
1762865100000|2025-11-11 12:45:00|104841|104782|104465|104406|104841|104782|104445|104386|110
1762865400000|2025-11-11 12:50:00|104446|104387|104634|104575|104648|104589|104417|104358|117
1762865700000|2025-11-11 12:55:00|104640|104581|104583|104524|104648|104589|104522|104463|74
1762866000000|2025-11-11 13:00:00|104600|104541|104654|104595|104713|104654|104600|104541|99
1762866300000|2025-11-11 13:05:00|104664|104605|104626|104567|104722|104663|104588|104529|102
1762866600000|2025-11-11 13:10:00|104617|104558|104672|104613|104687|104628|104522|104463|79
1762866900000|2025-11-11 13:15:00|104685|104626|104479|104420|104741|104682|104479|104420|89
1762867200000|2025-11-11 13:20:00|104483|104424|104413|104354|104533|104474|104377|104318|73
1762867500000|2025-11-11 13:25:00|104429|104370|104333|104274|104439|104380|104257|104198|98
1762867800000|2025-11-11 13:30:00|104335|104276|104386|104327|104413|104354|104328|104269|43
1762868100000|2025-11-11 13:35:00|104405|104346|104408|104349|104468|104409|104403|104344|42
1762868400000|2025-11-11 13:40:00|104393|104334|104402|104343|104538|104479|104358|104299|79
1762868700000|2025-11-11 13:45:00|104407|104348|104573|104514|104612|104553|104407|104348|68
1762869000000|2025-11-11 13:50:00|104515|104456|104430|104371|104515|104456|104420|104361|33
1762869300000|2025-11-11 13:55:00|104436|104377|104423|104364|104456|104397|104320|104261|93
1762869600000|2025-11-11 14:00:00|104438|104379|104393|104334|104493|104434|104308|104249|93
1762869900000|2025-11-11 14:05:00|104389|104330|104383|104324|104499|104440|104343|104284|62
1762870200000|2025-11-11 14:10:00|104389|104330|104431|104372|104431|104372|104352|104293|55
1762870500000|2025-11-11 14:15:00|104382|104323|104519|104460|104519|104460|104375|104316|88
1762870800000|2025-11-11 14:20:00|104525|104466|104515|104456|104570|104511|104515|104456|32
1762871100000|2025-11-11 14:25:00|104488|104429|104504|104445|104574|104515|104404|104345|52
1762871400000|2025-11-11 14:30:00|104494|104435|104261|104202|104494|104435|104227|104168|79
1762871700000|2025-11-11 14:35:00|104274|104215|104384|104325|104429|104370|104274|104215|126
1762872000000|2025-11-11 14:40:00|104374|104315|104097|104038|104374|104315|104095|104036|54
1762872300000|2025-11-11 14:45:00|104111|104052|103927|103868|104250|104191|103927|103868|144
1762872600000|2025-11-11 14:50:00|103936|103877|103997|103938|104008|103949|103862|103803|119
1762872900000|2025-11-11 14:55:00|103977|103918|104621|104562|104718|104659|103975|103916|182
1762873200000|2025-11-11 15:00:00|104612|104553|104269|104210|104612|104553|104269|104210|102
1762873500000|2025-11-11 15:05:00|104266|104207|104240|104181|104369|104310|104077|104018|145
1762873800000|2025-11-11 15:10:00|104247|104188|103999|103940|104303|104244|103952|103893|111
1762874100000|2025-11-11 15:15:00|103993|103934|104132|104073|104311|104252|103957|103898|114
1762874400000|2025-11-11 15:20:00|104106|104047|104186|104127|104227|104168|104065|104006|107
1762874700000|2025-11-11 15:25:00|104181|104122|103721|103662|104196|104137|103721|103662|101
1762875000000|2025-11-11 15:30:00|103717|103658|103609|103550|103732|103673|103411|103352|155
1762875300000|2025-11-11 15:35:00|103593|103534|103533|103474|103615|103556|103417|103358|116
1762875600000|2025-11-11 15:40:00|103602|103543|103556|103497|103708|103649|103532|103473|124
1762875900000|2025-11-11 15:45:00|103554|103495|103403|103344|103633|103574|103208|103149|146
1762876200000|2025-11-11 15:50:00|103393|103334|103528|103469|103538|103479|103353|103294|128
1762876500000|2025-11-11 15:55:00|103529|103470|103542|103483|103596|103537|103483|103424|56
1762876800000|2025-11-11 16:00:00|103533|103474|103564|103505|103638|103579|103469|103410|80
1762877100000|2025-11-11 16:05:00|103558|103499|103268|103209|103597|103538|103268|103209|43
1762877400000|2025-11-11 16:10:00|103271|103212|103575|103516|103613|103554|103271|103212|103
1762877700000|2025-11-11 16:15:00|103577|103518|103772|103713|103772|103713|103577|103518|104
1762878000000|2025-11-11 16:20:00|103775|103716|103703|103644|103777|103718|103615|103556|66
1762878300000|2025-11-11 16:25:00|103704|103645|103466|103407|103710|103651|103428|103369|50
1762878600000|2025-11-11 16:30:00|103457|103398|103517|103458|103521|103462|103363|103304|98
1762878900000|2025-11-11 16:35:00|103500|103441|103500|103441|103590|103531|103467|103408|69
1762879200000|2025-11-11 16:40:00|103504|103445|103561|103502|103620|103561|103378|103319|71
1762879500000|2025-11-11 16:45:00|103551|103492|103621|103562|103688|103629|103544|103485|70
1762879800000|2025-11-11 16:50:00|103625|103566|103553|103494|103625|103566|103521|103462|60
1762880100000|2025-11-11 16:55:00|103545|103486|103425|103366|103546|103487|103370|103311|57
1762880400000|2025-11-11 17:00:00|103426|103367|103383|103324|103481|103422|103345|103286|65
1762880700000|2025-11-11 17:05:00|103377|103318|103613|103554|103686|103627|103377|103318|100
1762881000000|2025-11-11 17:10:00|103623|103564|103632|103573|103667|103608|103608|103549|52
1762881300000|2025-11-11 17:15:00|103625|103566|103570|103511|103690|103631|103544|103485|55
1762881600000|2025-11-11 17:20:00|103564|103505|103503|103444|103636|103577|103503|103444|52
1762881900000|2025-11-11 17:25:00|103481|103422|103420|103361|103487|103428|103381|103322|69
1762882200000|2025-11-11 17:30:00|103432|103373|103350|103291|103469|103410|103323|103264|73
1762882500000|2025-11-11 17:35:00|103355|103296|103191|103132|103384|103325|103052|102993|114
1762882800000|2025-11-11 17:40:00|103168|103109|103040|102981|103168|103109|102858|102799|134
1762883100000|2025-11-11 17:45:00|103047|102988|103060|103001|103101|103042|103018|102959|58
1762883400000|2025-11-11 17:50:00|103067|103008|103264|103205|103266|103207|103044|102985|66
1762883700000|2025-11-11 17:55:00|103261|103202|103390|103331|103420|103361|103261|103202|65
1762884000000|2025-11-11 18:00:00|103391|103332|103433|103374|103540|103481|103391|103332|79
1762884300000|2025-11-11 18:05:00|103436|103377|103198|103139|103508|103449|103172|103113|64
1762884600000|2025-11-11 18:10:00|103194|103135|103300|103241|103321|103262|103194|103135|63
1762884900000|2025-11-11 18:15:00|103265|103206|103362|103303|103403|103344|103211|103152|90
1762885200000|2025-11-11 18:20:00|103367|103308|103181|103122|103397|103338|103181|103122|46
1762885500000|2025-11-11 18:25:00|103172|103113|103350|103291|103432|103373|103130|103071|90
1762885800000|2025-11-11 18:30:00|103348|103289|103412|103353|103456|103397|103342|103283|68
1762886100000|2025-11-11 18:35:00|103417|103358|103280|103221|103423|103364|103236|103177|54
1762886400000|2025-11-11 18:40:00|103287|103228|103169|103110|103394|103335|103169|103110|63
1762886700000|2025-11-11 18:45:00|103167|103108|103547|103488|103547|103488|103167|103108|68
1762887000000|2025-11-11 18:50:00|103539|103480|103432|103373|103539|103480|103421|103362|45
1762887300000|2025-11-11 18:55:00|103440|103381|103466|103407|103484|103425|103414|103355|39
1762887600000|2025-11-11 19:00:00|103437|103378|103223|103164|103437|103378|103132|103073|71
1762887900000|2025-11-11 19:05:00|103231|103172|103163|103104|103239|103180|102908|102849|80
1762888200000|2025-11-11 19:10:00|103180|103121|103158|103099|103239|103180|103117|103058|66
1762888500000|2025-11-11 19:15:00|103164|103105|103286|103227|103366|103307|103164|103105|48
1762888800000|2025-11-11 19:20:00|103309|103250|103338|103279|103358|103299|103297|103238|55
1762889100000|2025-11-11 19:25:00|103322|103263|103429|103370|103483|103424|103314|103255|50
1762889400000|2025-11-11 19:30:00|103436|103377|103353|103294|103485|103426|103345|103286|58
1762889700000|2025-11-11 19:35:00|103361|103302|103226|103167|103361|103302|103180|103121|42
1762890000000|2025-11-11 19:40:00|103233|103174|103231|103172|103292|103233|103188|103129|50
1762890300000|2025-11-11 19:45:00|103220|103161|103412|103353|103412|103353|103209|103150|60
1762890600000|2025-11-11 19:50:00|103408|103349|103357|103298|103434|103375|103338|103279|44
1762890900000|2025-11-11 19:55:00|103350|103291|103166|103107|103357|103298|103155|103096|50
1762891200000|2025-11-11 20:00:00|103153|103094|103073|103014|103158|103099|103047|102988|66
1762891500000|2025-11-11 20:05:00|103062|103003|102872|102813|103088|103029|102860|102801|70
1762891800000|2025-11-11 20:10:00|102877|102818|103040|102981|103067|103008|102802|102743|79
1762892100000|2025-11-11 20:15:00|103041|102982|103178|103119|103208|103149|103041|102982|71
1762892400000|2025-11-11 20:20:00|103189|103130|103262|103203|103262|103203|103189|103130|60
1762892700000|2025-11-11 20:25:00|103252|103193|103004|102945|103262|103203|103004|102945|46
1762893000000|2025-11-11 20:30:00|102998|102939|102785|102726|102998|102939|102764|102705|100
1762893300000|2025-11-11 20:35:00|102793|102734|102895|102836|102938|102879|102756|102697|90
1762893600000|2025-11-11 20:40:00|102901|102842|102889|102830|102958|102899|102858|102799|59
1762893900000|2025-11-11 20:45:00|102882|102823|102939|102880|102952|102893|102856|102797|71
1762894200000|2025-11-11 20:50:00|102897|102838|102904|102845|102951|102892|102851|102792|86
1762894500000|2025-11-11 20:55:00|102865|102806|102786|102727|102950|102891|102692|102633|77
1762894800000|2025-11-11 21:00:00|102790|102731|102817|102758|102905|102846|102689|102630|94
1762895100000|2025-11-11 21:05:00|102827|102768|102914|102855|102925|102866|102772|102713|47
1762895400000|2025-11-11 21:10:00|102923|102864|102982|102923|103116|103057|102923|102864|82
1762895700000|2025-11-11 21:15:00|102988|102929|102952|102893|103066|103007|102920|102861|51
1762896000000|2025-11-11 21:20:00|102960|102901|102931|102872|102988|102929|102926|102867|26
1762896300000|2025-11-11 21:25:00|102920|102861|102822|102763|102920|102861|102805|102746|38
1762896600000|2025-11-11 21:30:00|102819|102760|102721|102662|102819|102760|102697|102638|57
1762896900000|2025-11-11 21:35:00|102711|102652|102557|102498|102740|102681|102554|102495|94
1762897200000|2025-11-11 21:40:00|102564|102505|102612|102553|102621|102562|102541|102482|63
1762897500000|2025-11-11 21:45:00|102614|102555|102545|102486|102685|102626|102537|102478|55
1762897800000|2025-11-11 21:50:00|102557|102498|102748|102689|102788|102729|102532|102473|64
1762898100000|2025-11-11 21:55:00|102741|102682|102685|102626|102845|102786|102685|102626|70
1762898400000|2025-11-11 22:00:00|102684|102625|102647|102588|102684|102625|102553|102494|150
1762898700000|2025-11-11 22:05:00|102633|102574|102664|102605|102694|102635|102618|102559|105
1762899000000|2025-11-11 22:10:00|102666|102607|102846|102787|102901|102842|102666|102607|147
1762899300000|2025-11-11 22:15:00|102843|102784|102848|102789|102850|102791|102650|102591|176
1762899600000|2025-11-11 22:20:00|102869|102810|103021|102962|103050|102991|102848|102789|185
1762899900000|2025-11-11 22:25:00|103025|102966|102989|102930|103025|102966|102909|102850|138
1762900200000|2025-11-11 22:30:00|102990|102931|103024|102965|103024|102965|102928|102869|89
1762900500000|2025-11-11 22:35:00|103025|102966|103097|103038|103116|103057|103021|102962|139
1762900800000|2025-11-11 22:40:00|103100|103041|103090|103031|103100|103041|103041|102982|84
1762901100000|2025-11-11 22:45:00|103084|103025|102976|102917|103091|103032|102976|102917|60
1762901400000|2025-11-11 22:50:00|102980|102921|103120|103061|103140|103081|102976|102917|118
1762901700000|2025-11-11 22:55:00|103122|103063|103012|102953|103140|103081|102962|102903|112
1762902000000|2025-11-11 23:00:00|102995|102936|102874|102815|103012|102953|102848|102789|77
1762902300000|2025-11-11 23:05:00|102870|102811|102916|102857|103000|102941|102849|102790|64
1762902600000|2025-11-11 23:10:00|102946|102887|103063|103004|103063|103004|102946|102887|36
1762902900000|2025-11-11 23:15:00|103042|102983|103190|103131|103206|103147|103042|102983|48
1762903200000|2025-11-11 23:20:00|103197|103138|103171|103112|103230|103171|103142|103083|51
1762903500000|2025-11-11 23:25:00|103153|103094|103174|103115|103231|103172|103081|103022|42
1762903800000|2025-11-11 23:30:00|103169|103110|103001|102942|103169|103110|102969|102910|53
1762904100000|2025-11-11 23:35:00|102977|102918|103034|102975|103036|102977|102846|102787|73
1762904400000|2025-11-11 23:40:00|103031|102972|103049|102990|103105|103046|103031|102972|53
1762904700000|2025-11-11 23:45:00|103053|102994|103055|102996|103071|103012|102918|102859|56
1762905000000|2025-11-11 23:50:00|103075|103016|103011|102952|103079|103020|102950|102891|67
1762905300000|2025-11-11 23:55:00|103013|102954|103087|103028|103107|103048|103013|102954|45
1762905600000|2025-11-12 00:00:00|103085|103026|103263|103204|103305|103246|103079|103020|77
1762905900000|2025-11-12 00:05:00|103252|103193|103212|103153|103264|103205|103202|103143|46
1762906200000|2025-11-12 00:10:00|103197|103138|102992|102933|103197|103138|102855|102796|63
1762906500000|2025-11-12 00:15:00|102985|102926|103169|103110|103174|103115|102962|102903|74
1762906800000|2025-11-12 00:20:00|103171|103112|103177|103118|103200|103141|103069|103010|61
1762907100000|2025-11-12 00:25:00|103182|103123|103128|103069|103206|103147|103070|103011|59
1762907400000|2025-11-12 00:30:00|103115|103056|103035|102976|103122|103063|102961|102902|53
1762907700000|2025-11-12 00:35:00|103043|102984|102932|102873|103128|103069|102914|102855|74
1762908000000|2025-11-12 00:40:00|102920|102861|103011|102952|103011|102952|102914|102855|49
1762908300000|2025-11-12 00:45:00|103016|102957|103047|102988|103095|103036|102984|102925|52
1762908600000|2025-11-12 00:50:00|103050|102991|102927|102868|103077|103018|102885|102826|37
1762908900000|2025-11-12 00:55:00|102915|102856|102932|102873|103092|103033|102900|102841|63
1762909200000|2025-11-12 01:00:00|102920|102861|102760|102701|102942|102883|102735|102676|61
1762909500000|2025-11-12 01:05:00|102761|102702|103061|103002|103061|103002|102761|102702|72
1762909800000|2025-11-12 01:10:00|103069|103010|103230|103171|103256|103197|103040|102981|61
1762910100000|2025-11-12 01:15:00|103224|103165|103276|103217|103293|103234|103185|103126|68
1762910400000|2025-11-12 01:20:00|103270|103211|103087|103028|103270|103211|103073|103014|63
1762910700000|2025-11-12 01:25:00|103065|103006|103154|103095|103168|103109|103041|102982|54
1762911000000|2025-11-12 01:30:00|103166|103107|103214|103155|103216|103157|103135|103076|54
1762911300000|2025-11-12 01:35:00|103216|103157|103252|103193|103277|103218|103195|103136|53
1762911600000|2025-11-12 01:40:00|103232|103173|103209|103150|103298|103239|103209|103150|36
1762911900000|2025-11-12 01:45:00|103199|103140|103317|103258|103369|103310|103173|103114|52
1762912200000|2025-11-12 01:50:00|103319|103260|103415|103356|103415|103356|103257|103198|58
1762912500000|2025-11-12 01:55:00|103401|103342|103291|103232|103409|103350|103252|103193|42
1762912800000|2025-11-12 02:00:00|103288|103229|103249|103190|103387|103328|103249|103190|43
1762913100000|2025-11-12 02:05:00|103256|103197|103347|103288|103382|103323|103256|103197|51
1762913400000|2025-11-12 02:10:00|103357|103298|103360|103301|103402|103343|103342|103283|58
1762913700000|2025-11-12 02:15:00|103376|103317|103423|103364|103435|103376|103339|103280|66
1762914000000|2025-11-12 02:20:00|103401|103342|103411|103352|103412|103353|103276|103217|48
1762914300000|2025-11-12 02:25:00|103401|103342|103344|103285|103406|103347|103300|103241|29
1762914600000|2025-11-12 02:30:00|103354|103295|103074|103015|103354|103295|103014|102955|42
1762914900000|2025-11-12 02:35:00|103070|103011|103154|103095|103207|103148|103067|103008|40
1762915200000|2025-11-12 02:40:00|103159|103100|103076|103017|103163|103104|103036|102977|34
1762915500000|2025-11-12 02:45:00|103077|103018|103104|103045|103142|103083|103049|102990|32
1762915800000|2025-11-12 02:50:00|103103|103044|103225|103166|103225|103166|103071|103012|36
1762916100000|2025-11-12 02:55:00|103234|103175|103178|103119|103238|103179|103134|103075|27
1762916400000|2025-11-12 03:00:00|103177|103118|103255|103196|103255|103196|103119|103060|34
1762916700000|2025-11-12 03:05:00|103253|103194|103225|103166|103261|103202|103200|103141|37
1762917000000|2025-11-12 03:10:00|103220|103161|103206|103147|103229|103170|103171|103112|35
1762917300000|2025-11-12 03:15:00|103213|103154|103299|103240|103305|103246|103194|103135|37
1762917600000|2025-11-12 03:20:00|103291|103232|103372|103313|103372|103313|103291|103232|18
1762917900000|2025-11-12 03:25:00|103364|103305|103334|103275|103370|103311|103315|103256|13
1762918200000|2025-11-12 03:30:00|103341|103282|103368|103309|103386|103327|103301|103242|38
1762918500000|2025-11-12 03:35:00|103374|103315|103337|103278|103374|103315|103332|103273|28
1762918800000|2025-11-12 03:40:00|103344|103285|103355|103296|103366|103307|103320|103261|31
1762919100000|2025-11-12 03:45:00|103343|103284|103414|103355|103414|103355|103342|103283|28
1762919400000|2025-11-12 03:50:00|103424|103365|103403|103344|103428|103369|103343|103284|31
1762919700000|2025-11-12 03:55:00|103401|103342|103316|103257|103406|103347|103272|103213|28
1762920000000|2025-11-12 04:00:00|103330|103271|103295|103236|103333|103274|103252|103193|41
1762920300000|2025-11-12 04:05:00|103287|103228|103374|103315|103374|103315|103262|103203|18
1762920600000|2025-11-12 04:10:00|103375|103316|103427|103368|103427|103368|103345|103286|26
1762920900000|2025-11-12 04:15:00|103434|103375|103356|103297|103437|103378|103356|103297|23
1762921200000|2025-11-12 04:20:00|103347|103288|103320|103261|103347|103288|103264|103205|25
1762921500000|2025-11-12 04:25:00|103321|103262|103221|103162|103326|103267|103221|103162|17
1762921800000|2025-11-12 04:30:00|103227|103168|103209|103150|103244|103185|103209|103150|20
1762922100000|2025-11-12 04:35:00|103191|103132|103144|103085|103191|103132|103107|103048|33
1762922400000|2025-11-12 04:40:00|103159|103100|103076|103017|103161|103102|103061|103002|18
1762922700000|2025-11-12 04:45:00|103083|103024|103215|103156|103222|103163|103061|103002|39
1762923000000|2025-11-12 04:50:00|103211|103152|103219|103160|103234|103175|103166|103107|41
1762923300000|2025-11-12 04:55:00|103206|103147|103256|103197|103256|103197|103186|103127|21
1762923600000|2025-11-12 05:00:00|103261|103202|103320|103261|103337|103278|103261|103202|25
1762923900000|2025-11-12 05:05:00|103328|103269|103315|103256|103363|103304|103315|103256|18
1762924200000|2025-11-12 05:10:00|103317|103258|103341|103282|103378|103319|103317|103258|23
1762924500000|2025-11-12 05:15:00|103328|103269|103391|103332|103391|103332|103320|103261|28
1762924800000|2025-11-12 05:20:00|103390|103331|103431|103372|103431|103372|103370|103311|18
1762925100000|2025-11-12 05:25:00|103432|103373|103425|103366|103438|103379|103360|103301|22
1762925400000|2025-11-12 05:30:00|103418|103359|103389|103330|103422|103363|103341|103282|28
1762925700000|2025-11-12 05:35:00|103381|103322|103405|103346|103405|103346|103344|103285|26
1762926000000|2025-11-12 05:40:00|103400|103341|103424|103365|103424|103365|103338|103279|25
1762926300000|2025-11-12 05:45:00|103425|103366|103389|103330|103425|103366|103355|103296|26
1762926600000|2025-11-12 05:50:00|103380|103321|103462|103403|103505|103446|103380|103321|34
1762926900000|2025-11-12 05:55:00|103409|103350|103437|103378|103437|103378|103399|103340|14
1762927200000|2025-11-12 06:00:00|103406|103347|103512|103453|103512|103453|103406|103347|27
1762927500000|2025-11-12 06:05:00|103508|103449|103563|103504|103563|103504|103474|103415|43
1762927800000|2025-11-12 06:10:00|103561|103502|103590|103531|103664|103605|103532|103473|35
1762928100000|2025-11-12 06:15:00|103592|103533|103641|103582|103643|103584|103521|103462|32
1762928400000|2025-11-12 06:20:00|103653|103594|103608|103549|103682|103623|103547|103488|36
1762928700000|2025-11-12 06:25:00|103615|103556|103627|103568|103627|103568|103599|103540|8
1762929000000|2025-11-12 06:30:00|103599|103540|103552|103493|103599|103540|103528|103469|12
1762929300000|2025-11-12 06:35:00|103558|103499|103563|103504|103596|103537|103557|103498|22
1762929600000|2025-11-12 06:40:00|103513|103454|103505|103446|103519|103460|103505|103446|3
1762929900000|2025-11-12 06:45:00|103498|103439|103505|103446|103505|103446|103443|103384|25
1762930200000|2025-11-12 06:50:00|103499|103440|103489|103430|103499|103440|103458|103399|19
1762930500000|2025-11-12 06:55:00|103441|103382|103387|103328|103441|103382|103387|103328|10
1762930800000|2025-11-12 07:00:00|103386|103327|103389|103330|103432|103373|103379|103320|17
1762931100000|2025-11-12 07:05:00|103393|103334|103552|103493|103552|103493|103393|103334|26
1762931400000|2025-11-12 07:10:00|103546|103487|103562|103503|103582|103523|103539|103480|23
1762931700000|2025-11-12 07:15:00|103578|103519|103542|103483|103587|103528|103542|103483|18
1762932000000|2025-11-12 07:20:00|103552|103493|103542|103483|103552|103493|103538|103479|7
1762932300000|2025-11-12 07:25:00|103495|103436|103495|103436|103495|103436|103495|103436|1
1762932600000|2025-11-12 07:30:00|103492|103433|103482|103423|103534|103475|103425|103366|24
1762932900000|2025-11-12 07:35:00|103497|103438|103552|103493|103552|103493|103474|103415|37
1762933200000|2025-11-12 07:40:00|103554|103495|103447|103388|103554|103495|103447|103388|17
1762933500000|2025-11-12 07:45:00|103431|103372|103323|103264|103431|103372|103322|103263|20
1762933800000|2025-11-12 07:50:00|103316|103257|103285|103226|103323|103264|103215|103156|40
1762934100000|2025-11-12 07:55:00|103276|103217|103116|103057|103288|103229|103065|103006|49
1762934400000|2025-11-12 08:00:00|103126|103067|103196|103137|103210|103151|103126|103067|34
1762934700000|2025-11-12 08:05:00|103208|103149|103306|103247|103306|103247|103208|103149|42
1762935000000|2025-11-12 08:10:00|103309|103250|103341|103282|103341|103282|103309|103250|7
1762935300000|2025-11-12 08:15:00|103347|103288|103352|103293|103352|103293|103347|103288|3
1762936500000|2025-11-12 08:35:00|104193|104134|104228|104169|104233|104174|104191|104132|22
1762936800000|2025-11-12 08:40:00|104222|104163|104049|103990|104222|104163|104027|103968|33
1762937100000|2025-11-12 08:45:00|104046|103987|104150|104091|104150|104091|104043|103984|27
1762937400000|2025-11-12 08:50:00|104156|104097|104185|104126|104207|104148|104156|104097|19
1762937700000|2025-11-12 08:55:00|104190|104131|104188|104129|104190|104131|104144|104085|20
1762938000000|2025-11-12 09:00:00|104184|104125|104249|104190|104249|104190|104184|104125|19
1762938300000|2025-11-12 09:05:00|104272|104213|104431|104372|104431|104372|104272|104213|21
1762938600000|2025-11-12 09:10:00|104432|104373|104746|104687|104912|104853|104432|104373|72
1762938900000|2025-11-12 09:15:00|104747|104688|104982|104923|104982|104923|104745|104686|27
1762939200000|2025-11-12 09:20:00|104978|104919|105023|104964|105032|104973|104959|104900|38
1762939500000|2025-11-12 09:25:00|105031|104972|104811|104752|105031|104972|104774|104715|31
1762939800000|2025-11-12 09:30:00|104810|104751|104478|104419|104811|104752|104478|104419|36
1762940100000|2025-11-12 09:35:00|104479|104420|104596|104537|104687|104628|104478|104419|42
1762940400000|2025-11-12 09:40:00|104612|104553|104669|104610|104708|104649|104612|104553|21
1762940700000|2025-11-12 09:45:00|104664|104605|104501|104442|104664|104605|104493|104434|26
1762941000000|2025-11-12 09:50:00|104509|104450|104493|104434|104509|104450|104493|104434|5
1762941300000|2025-11-12 09:55:00|104465|104302|104508|104449|104508|104449|104465|104302|5
1762941600000|2025-11-12 10:00:00|104510|104451|104634|104575|104634|104575|104510|104451|18
1762941900000|2025-11-12 10:05:00|104638|104579|104756|104697|104756|104697|104638|104579|12
1762942200000|2025-11-12 10:10:00|104755|104696|104774|104715|104774|104715|104616|104557|30
1762942500000|2025-11-12 10:15:00|104770|104711|104721|104662|104777|104718|104721|104662|13
1762942800000|2025-11-12 10:20:00|104714|104655|104717|104658|104717|104658|104697|104638|10
1762943100000|2025-11-12 10:25:00|104732|104673|104727|104668|104776|104717|104727|104668|16
1762943400000|2025-11-12 10:30:00|104732|104673|104996|104941|104999|104944|104732|104673|30
1762943700000|2025-11-12 10:35:00|105000|104945|104774|104719|105008|104953|104774|104719|27
1762944000000|2025-11-12 10:40:00|104777|104722|104854|104799|104859|104804|104775|104720|18
1762944300000|2025-11-12 10:45:00|104842|104787|104830|104775|104842|104787|104830|104775|4
1762944600000|2025-11-12 10:50:00|104834|104779|104884|104829|104884|104829|104815|104760|23
1762945200000|2025-11-12 11:00:00|104885|104830|104954|104899|105000|104945|104885|104830|24
1762945500000|2025-11-12 11:05:00|104960|104905|105127|105072|105213|105158|104960|104898|49
1762945800000|2025-11-12 11:10:00|105120|105065|105084|105029|105227|105172|105076|105021|33
1762946100000|2025-11-12 11:15:00|105090|105035|105121|105066|105160|105105|105039|104984|39
1762946400000|2025-11-12 11:20:00|105115|105060|104942|104887|105115|105060|104921|104866|18
1762946700000|2025-11-12 11:25:00|104938|104883|104820|104765|104938|104883|104805|104750|10
1762947000000|2025-11-12 11:30:00|104842|104787|104874|104819|104899|104844|104842|104787|21
1762947300000|2025-11-12 11:35:00|104869|104814|104829|104774|104921|104866|104829|104774|15
1762947600000|2025-11-12 11:40:00|104818|104763|104774|104719|104818|104763|104774|104719|6
1762947900000|2025-11-12 11:45:00|104777|104722|104777|104722|104809|104754|104772|104717|13
1762948200000|2025-11-12 11:50:00|104787|104732|104994|104939|105050|104995|104787|104732|42
1762948500000|2025-11-12 11:55:00|104996|104941|105028|104973|105048|104993|104989|104934|18
1762948800000|2025-11-12 12:00:00|105022|104967|104918|104863|105022|104967|104878|104823|23
1762949100000|2025-11-12 12:05:00|104923|104868|105120|105065|105120|105065|104863|104808|47
1762949400000|2025-11-12 12:10:00|105124|105069|105140|105085|105140|105085|105124|105069|5
1762949700000|2025-11-12 12:15:00|105139|105084|105246|105191|105246|105191|105105|105050|19
1762950000000|2025-11-12 12:20:00|105261|105206|105216|105161|105312|105257|105216|105161|27
1762950300000|2025-11-12 12:25:00|105186|105131|104965|104910|105186|105131|104965|104910|21
1762950600000|2025-11-12 12:30:00|104970|104915|105009|104954|105009|104954|104967|104912|10
1762950900000|2025-11-12 12:35:00|105011|104956|104964|104909|105015|104960|104963|104908|10
1762951200000|2025-11-12 12:40:00|104960|104905|104921|104866|104963|104908|104837|104782|22
1762951500000|2025-11-12 12:45:00|104918|104863|105068|105013|105068|105013|104915|104860|26
1762951800000|2025-11-12 12:50:00|105083|105028|105100|105045|105122|105067|105083|105028|15
1762952100000|2025-11-12 12:55:00|105085|105030|105070|105015|105085|105030|105070|105015|2
1762952400000|2025-11-12 13:00:00|105068|105013|104884|104829|105068|105013|104809|104754|35
1762952700000|2025-11-12 13:05:00|104889|104834|104916|104861|104930|104875|104845|104790|19
1762953000000|2025-11-12 13:10:00|104891|104836|104872|104817|104892|104837|104866|104811|11
1762953300000|2025-11-12 13:15:00|104869|104814|104659|104604|104875|104820|104659|104604|24
1762953600000|2025-11-12 13:20:00|104657|104602|104782|104727|104808|104753|104657|104602|13
1762953900000|2025-11-12 13:25:00|104786|104731|104943|104888|104943|104888|104745|104690|37
1762954200000|2025-11-12 13:30:00|104947|104892|104974|104919|105016|104961|104944|104889|30
1762954500000|2025-11-12 13:35:00|104969|104914|104977|104922|104984|104929|104860|104805|22
1762954800000|2025-11-12 13:40:00|104974|104919|105139|105084|105139|105084|104974|104919|35
1762955100000|2025-11-12 13:45:00|105138|105083|105173|105118|105173|105118|105095|105040|19
1762955400000|2025-11-12 13:50:00|105179|105124|105030|104975|105186|105131|105025|104970|15
1762955700000|2025-11-12 13:55:00|105025|104970|105025|104970|105025|104970|105025|104970|1
1762956000000|2025-11-12 14:00:00|105018|104963|104828|104773|105018|104963|104828|104773|26
1762956300000|2025-11-12 14:05:00|104822|104767|104907|104852|104916|104861|104760|104705|38
1762956600000|2025-11-12 14:10:00|104912|104857|104964|104909|104964|104909|104897|104842|23
1762956900000|2025-11-12 14:15:00|104962|104907|104976|104921|104976|104921|104903|104848|16
1762957200000|2025-11-12 14:20:00|104970|104915|104867|104812|104976|104921|104861|104806|11
1762957500000|2025-11-12 14:25:00|104859|104804|104768|104713|104859|104804|104768|104713|13
1762957800000|2025-11-12 14:30:00|104783|104728|104756|104701|104834|104779|104713|104658|27
1762958100000|2025-11-12 14:35:00|104754|104699|104605|104550|104754|104699|104605|104550|30
1762958400000|2025-11-12 14:40:00|104595|104540|104649|104594|104649|104594|104584|104529|19
1762958700000|2025-11-12 14:45:00|104655|104600|103921|103866|104823|104768|103630|103575|129
1762959000000|2025-11-12 14:50:00|103926|103871|104219|104164|104219|104164|103863|103808|97
1762959300000|2025-11-12 14:55:00|104215|104160|103931|103876|104215|104160|103920|103865|67
1762959600000|2025-11-12 15:00:00|103937|103882|104301|104246|104301|104246|103935|103880|81
1762959900000|2025-11-12 15:05:00|104296|104241|104185|104130|104296|104241|104039|103984|69
1762960200000|2025-11-12 15:10:00|104213|104158|103767|103712|104287|104232|103767|103712|70
1762960500000|2025-11-12 15:15:00|103758|103703|103505|103450|103873|103818|103505|103450|78
1762960800000|2025-11-12 15:20:00|103493|103438|103647|103592|103649|103594|103411|103356|73
1762961100000|2025-11-12 15:25:00|103649|103594|103537|103482|103649|103594|103362|103307|60
1762961400000|2025-11-12 15:30:00|103532|103477|103468|103413|103686|103631|103468|103413|57
1762961700000|2025-11-12 15:35:00|103464|103409|102884|102829|103464|103409|102817|102762|91
1762962000000|2025-11-12 15:40:00|102869|102814|102825|102770|102915|102860|102699|102644|95
1762962300000|2025-11-12 15:45:00|102823|102768|102623|102568|102823|102768|102623|102568|49
1762962600000|2025-11-12 15:50:00|102627|102572|102115|102060|102700|102645|101969|101914|120
1762962900000|2025-11-12 15:55:00|102121|102066|102219|102164|102293|102238|102121|102066|108
1762963200000|2025-11-12 16:00:00|102244|102189|101938|101883|102301|102246|101923|101868|121
1762963500000|2025-11-12 16:05:00|101916|101861|101950|101896|102140|102086|101886|101832|78
1762963800000|2025-11-12 16:10:00|101923|101869|101466|101412|101923|101869|101380|101326|132
1762964100000|2025-11-12 16:15:00|101495|101441|101819|101765|101860|101806|101495|101441|80
1762964400000|2025-11-12 16:20:00|101810|101756|101660|101606|101931|101877|101646|101592|61
1762964700000|2025-11-12 16:25:00|101661|101607|101866|101812|101866|101812|101585|101531|67
1762965000000|2025-11-12 16:30:00|101863|101809|102076|102022|102076|102022|101754|101700|52
1762965300000|2025-11-12 16:35:00|102080|102026|101900|101846|102081|102027|101900|101846|32
1762965600000|2025-11-12 16:40:00|101882|101828|101728|101674|101882|101828|101728|101674|26
1762965900000|2025-11-12 16:45:00|101734|101680|101526|101472|101781|101727|101516|101462|37
1762966200000|2025-11-12 16:50:00|101531|101477|101515|101461|101639|101585|101513|101459|34
1762966500000|2025-11-12 16:55:00|101520|101466|101498|101444|101750|101696|101463|101409|50
1762966800000|2025-11-12 17:00:00|101493|101439|101604|101550|101604|101550|101479|101425|25
1762967100000|2025-11-12 17:05:00|101608|101554|101853|101799|101853|101799|101608|101554|25
1762967400000|2025-11-12 17:10:00|101852|101798|101612|101558|101852|101798|101612|101558|25
1762967700000|2025-11-12 17:15:00|101642|101588|101500|101446|101672|101618|101500|101446|16
1762968000000|2025-11-12 17:20:00|101514|101460|101564|101510|101580|101526|101514|101460|26
1762968300000|2025-11-12 17:25:00|101567|101513|101628|101574|101676|101622|101567|101513|17
1762968600000|2025-11-12 17:30:00|101629|101575|101716|101662|101791|101737|101629|101575|44
1762968900000|2025-11-12 17:35:00|101718|101664|102088|102034|102088|102034|101718|101664|60
1762969200000|2025-11-12 17:40:00|102094|102040|101903|101849|102122|102068|101898|101844|39
1762969500000|2025-11-12 17:45:00|101906|101852|101646|101592|101906|101852|101624|101570|56
1762969800000|2025-11-12 17:50:00|101642|101588|101838|101784|101838|101784|101636|101582|47
1762970100000|2025-11-12 17:55:00|101849|101795|101800|101746|101866|101812|101770|101716|20
1762970400000|2025-11-12 18:00:00|101803|101749|101960|101906|101960|101906|101803|101749|31
1762970700000|2025-11-12 18:05:00|101955|101901|101712|101658|101955|101901|101704|101650|38
1762971000000|2025-11-12 18:10:00|101711|101657|101697|101643|101711|101657|101635|101581|26
1762971300000|2025-11-12 18:15:00|101699|101645|101663|101609|101764|101710|101646|101592|39
1762971600000|2025-11-12 18:20:00|101666|101612|101765|101711|101765|101711|101666|101612|37
1762971900000|2025-11-12 18:25:00|101787|101733|101693|101639|101835|101781|101693|101639|26
1762972200000|2025-11-12 18:30:00|101689|101635|101604|101550|101689|101635|101541|101487|34
1762972500000|2025-11-12 18:35:00|101609|101555|101818|101764|101820|101766|101609|101555|60
1762972800000|2025-11-12 18:40:00|101819|101765|101527|101473|101819|101765|101527|101473|37
1762973100000|2025-11-12 18:45:00|101524|101470|101494|101440|101580|101526|101475|101421|33
1762973400000|2025-11-12 18:50:00|101493|101439|101498|101444|101498|101444|101437|101383|28
1762973700000|2025-11-12 18:55:00|101515|101461|101628|101574|101628|101574|101515|101461|28
1762974000000|2025-11-12 19:00:00|101624|101570|101548|101494|101624|101570|101543|101489|27
1762974300000|2025-11-12 19:05:00|101543|101489|101390|101336|101543|101489|101105|101051|71
1762974600000|2025-11-12 19:10:00|101396|101342|101200|101146|101396|101342|101200|101146|38
1762974900000|2025-11-12 19:15:00|101202|101148|101186|101132|101333|101279|101183|101129|24
1762975200000|2025-11-12 19:20:00|101179|101125|101245|101191|101245|101191|101179|101125|35
1762975500000|2025-11-12 19:25:00|101249|101195|101092|101038|101254|101200|100820|100766|67
1762975800000|2025-11-12 19:30:00|101098|101044|101051|100997|101226|101172|100919|100865|99
1762976100000|2025-11-12 19:35:00|101025|100971|101186|101132|101186|101132|101002|100948|40
1762976400000|2025-11-12 19:40:00|101194|101140|101428|101374|101490|101436|101194|101140|43
1762976700000|2025-11-12 19:45:00|101425|101371|101297|101243|101430|101376|101297|101243|25
1762977000000|2025-11-12 19:50:00|101294|101240|101391|101337|101391|101337|101280|101226|18
1762977300000|2025-11-12 19:55:00|101395|101341|101330|101276|101397|101343|101320|101266|17
1762977600000|2025-11-12 20:00:00|101298|101244|101409|101355|101411|101357|101200|101146|243
1762977900000|2025-11-12 20:05:00|101418|101364|101512|101458|101526|101472|101349|101295|475
1762978200000|2025-11-12 20:10:00|101513|101459|101463|101409|101583|101529|101419|101365|478
1762978500000|2025-11-12 20:15:00|101481|101427|101639|101585|101665|101611|101456|101402|523
1762978800000|2025-11-12 20:20:00|101646|101592|101613|101559|101741|101687|101568|101514|454
1762979100000|2025-11-12 20:25:00|101611|101557|101757|101703|101818|101764|101600|101546|500
1762979400000|2025-11-12 20:30:00|101760|101706|101763|101709|101868|101814|101730|101676|468
1762979700000|2025-11-12 20:35:00|101764|101710|101687|101633|101783|101729|101638|101584|474
1762980000000|2025-11-12 20:40:00|101690|101636|101719|101665|101765|101711|101644|101590|504
1762980300000|2025-11-12 20:45:00|101708|101654|101635|101581|101735|101681|101635|101581|433
1762980600000|2025-11-12 20:50:00|101637|101583|101712|101658|101754|101700|101627|101573|440
1762980900000|2025-11-12 20:55:00|101718|101664|101558|101504|101729|101675|101519|101465|437
1762981200000|2025-11-12 21:00:00|101560|101506|101594|101540|101661|101607|101560|101506|288
1762981500000|2025-11-12 21:05:00|101593|101539|101699|101645|101710|101656|101554|101500|433
1762981800000|2025-11-12 21:10:00|101701|101647|101902|101848|101922|101868|101676|101622|423
1762982100000|2025-11-12 21:15:00|101901|101847|101852|101798|101913|101859|101805|101751|442
1762982400000|2025-11-12 21:20:00|101849|101795|101774|101720|101849|101795|101749|101695|447
1762982700000|2025-11-12 21:25:00|101775|101721|101770|101716|101791|101737|101735|101681|416
1762983000000|2025-11-12 21:30:00|101768|101714|101890|101836|101912|101858|101758|101704|455
1762983300000|2025-11-12 21:35:00|101912|101858|101866|101812|101935|101881|101866|101812|296
1762983600000|2025-11-12 21:40:00|101863|101809|101826|101772|101885|101831|101819|101765|434
1762983900000|2025-11-12 21:45:00|101822|101768|101829|101775|101837|101783|101741|101687|450
1762984200000|2025-11-12 21:50:00|101828|101774|101875|101821|101906|101852|101823|101769|342
1762984500000|2025-11-12 21:55:00|101877|101823|101964|101910|101965|101911|101808|101754|419
1762984800000|2025-11-12 22:00:00|101965|101911|101826|101772|101967|101913|101804|101750|125
1762985100000|2025-11-12 22:05:00|101825|101771|101676|101622|101831|101777|101650|101596|96
1762985400000|2025-11-12 22:10:00|101672|101618|101464|101410|101689|101635|101452|101398|95
1762985700000|2025-11-12 22:15:00|101467|101413|101620|101566|101626|101572|101462|101408|148
1762986000000|2025-11-12 22:20:00|101616|101562|101767|101713|101768|101714|101606|101552|145
1762986300000|2025-11-12 22:25:00|101770|101716|101731|101677|101773|101719|101700|101646|117
1762986600000|2025-11-12 22:30:00|101734|101680|101676|101622|101759|101705|101626|101572|116
1762986900000|2025-11-12 22:35:00|101677|101623|101831|101777|101832|101778|101677|101623|86
1762987200000|2025-11-12 22:40:00|101828|101774|101871|101817|101871|101817|101811|101757|58
1762987500000|2025-11-12 22:45:00|101870|101816|101908|101854|101934|101880|101844|101790|120
1762987800000|2025-11-12 22:50:00|101911|101857|101947|101893|101970|101916|101841|101787|129
1762988100000|2025-11-12 22:55:00|101945|101891|102020|101966|102042|101988|101931|101877|231
1762988400000|2025-11-12 23:00:00|102019|101965|101692|101638|102020|101966|101679|101625|522
1762988700000|2025-11-12 23:05:00|101687|101633|101752|101698|101795|101741|101657|101603|449
1762989000000|2025-11-12 23:10:00|101749|101695|101832|101778|101888|101834|101749|101695|468
1762989300000|2025-11-12 23:15:00|101824|101770|101887|101833|101928|101874|101816|101762|443
1762989600000|2025-11-12 23:20:00|101879|101825|101926|101872|101984|101930|101817|101763|455
1762989900000|2025-11-12 23:25:00|101924|101870|101958|101904|102005|101951|101910|101856|475
1762990200000|2025-11-12 23:30:00|101962|101908|101868|101814|101968|101914|101849|101795|441
1762990500000|2025-11-12 23:35:00|101871|101817|101704|101650|101909|101855|101652|101598|455
1762990800000|2025-11-12 23:40:00|101702|101648|101566|101512|101708|101654|101552|101498|423
1762991100000|2025-11-12 23:45:00|101567|101513|101597|101543|101629|101575|101544|101490|445
1762991400000|2025-11-12 23:50:00|101595|101541|101554|101500|101603|101549|101480|101426|484
1762991700000|2025-11-12 23:55:00|101553|101499|101701|101647|101721|101667|101553|101499|443
1762992000000|2025-11-13 00:00:00|101703|101649|101766|101712|101775|101721|101663|101609|490
1762992300000|2025-11-13 00:05:00|101760|101706|101833|101779|101847|101793|101722|101668|480
1762992600000|2025-11-13 00:10:00|101836|101782|101765|101711|101848|101794|101670|101616|458
1762992900000|2025-11-13 00:15:00|101771|101717|101857|101803|101894|101840|101745|101691|498
1762993200000|2025-11-13 00:20:00|101858|101804|101528|101474|101870|101816|101503|101449|474
1762993500000|2025-11-13 00:25:00|101529|101475|101513|101459|101597|101543|101511|101457|469
1762993800000|2025-11-13 00:30:00|101514|101460|101742|101688|101749|101695|101513|101459|497
1762994100000|2025-11-13 00:35:00|101741|101687|101962|101908|102069|102015|101730|101676|491
1762994400000|2025-11-13 00:40:00|101954|101900|101853|101799|101977|101923|101708|101654|508
1762994700000|2025-11-13 00:45:00|101848|101794|101810|101756|101898|101844|101809|101755|429
1762995000000|2025-11-13 00:50:00|101811|101757|101941|101887|101942|101888|101800|101746|447
1762995300000|2025-11-13 00:55:00|101942|101888|101891|101837|101968|101914|101864|101810|390
1762995600000|2025-11-13 01:00:00|101889|101835|102000|101946|102063|102009|101879|101825|464
1762995900000|2025-11-13 01:05:00|101997|101943|102083|102029|102097|102043|101959|101905|438
1762996200000|2025-11-13 01:10:00|102087|102033|102456|102402|102643|102589|102017|101963|517
1762996500000|2025-11-13 01:15:00|102455|102401|102354|102300|102516|102462|102229|102175|512
1762996800000|2025-11-13 01:20:00|102323|102269|102097|102043|102340|102286|102097|102043|502
1762997100000|2025-11-13 01:25:00|102091|102037|102042|101988|102176|102122|101942|101888|492
1762997400000|2025-11-13 01:30:00|102043|101989|102291|102237|102314|102260|102037|101983|448
1762997700000|2025-11-13 01:35:00|102290|102236|102399|102345|102402|102348|102289|102235|461
1762998000000|2025-11-13 01:40:00|102393|102339|102473|102419|102484|102430|102363|102309|473
1762998300000|2025-11-13 01:45:00|102475|102421|102212|102158|102500|102446|102189|102135|442
1762998600000|2025-11-13 01:50:00|102213|102159|102089|102035|102213|102159|102036|101982|419
1762998900000|2025-11-13 01:55:00|102086|102032|102023|101969|102089|102035|101981|101927|449
1762999200000|2025-11-13 02:00:00|102024|101970|102141|102087|102147|102093|102005|101951|459
1762999500000|2025-11-13 02:05:00|102140|102086|102215|102161|102245|102191|102133|102079|444
1762999800000|2025-11-13 02:10:00|102212|102158|102233|102179|102254|102200|102120|102066|471
1763000100000|2025-11-13 02:15:00|102232|102178|102345|102291|102345|102291|102193|102139|458
1763000400000|2025-11-13 02:20:00|102339|102285|102211|102157|102380|102326|102210|102156|421
1763000700000|2025-11-13 02:25:00|102190|102136|102036|101982|102210|102156|102033|101979|422
1763001000000|2025-11-13 02:30:00|102035|101981|102268|102214|102272|102218|102018|101964|487
1763001300000|2025-11-13 02:35:00|102262|102208|102227|102173|102368|102314|102214|102160|470
1763001600000|2025-11-13 02:40:00|102228|102174|102171|102117|102297|102243|102171|102117|438
1763001900000|2025-11-13 02:45:00|102173|102119|102175|102121|102180|102126|102080|102026|426
1763002200000|2025-11-13 02:50:00|102174|102120|102099|102045|102181|102127|102073|102019|386
1763002500000|2025-11-13 02:55:00|102097|102043|102115|102061|102141|102087|102095|102041|352
1763002800000|2025-11-13 03:00:00|102121|102067|102088|102034|102139|102085|102059|102005|347
1763003100000|2025-11-13 03:05:00|102097|102043|101910|101856|102128|102074|101910|101856|388
1763003400000|2025-11-13 03:10:00|101915|101861|101343|101289|101918|101864|101334|101280|407
1763003700000|2025-11-13 03:15:00|101354|101300|101737|101683|101740|101686|100962|100908|581
1763004000000|2025-11-13 03:20:00|101736|101682|101900|101846|101908|101854|101658|101604|553
1763004300000|2025-11-13 03:25:00|101905|101851|102165|102111|102196|102142|101900|101846|537
1763004600000|2025-11-13 03:30:00|102160|102106|102253|102199|102500|102446|102160|102106|544
1763004900000|2025-11-13 03:35:00|102251|102197|102451|102397|102534|102480|102196|102142|536
1763005200000|2025-11-13 03:40:00|102439|102385|102480|102426|102586|102532|102425|102371|497
1763005500000|2025-11-13 03:45:00|102485|102431|102503|102449|102512|102458|102356|102302|468
1763005800000|2025-11-13 03:50:00|102506|102452|102326|102272|102590|102536|102300|102246|456
1763006100000|2025-11-13 03:55:00|102327|102273|102205|102151|102403|102349|102205|102151|429
1763006400000|2025-11-13 04:00:00|102202|102148|101996|101942|102222|102168|101835|101781|476
1763006700000|2025-11-13 04:05:00|102004|101950|101874|101820|102004|101950|101691|101637|505
1763007000000|2025-11-13 04:10:00|101873|101819|102035|101981|102051|101997|101816|101762|506
1763007300000|2025-11-13 04:15:00|102039|101985|102171|102117|102198|102144|101882|101828|522
1763007600000|2025-11-13 04:20:00|102170|102116|102316|102262|102375|102321|102124|102070|513
1763007900000|2025-11-13 04:25:00|102319|102265|102194|102140|102428|102374|102192|102138|433
1763008200000|2025-11-13 04:30:00|102192|102138|102097|102043|102250|102196|102097|102043|485
1763008500000|2025-11-13 04:35:00|102103|102049|102015|101961|102103|102049|101980|101926|445
1763008800000|2025-11-13 04:40:00|102018|101964|102023|101969|102100|102046|102013|101959|460
1763009100000|2025-11-13 04:45:00|102021|101967|101993|101939|102084|102030|101961|101907|482
1763009400000|2025-11-13 04:50:00|101997|101943|102016|101962|102036|101982|101841|101787|430
1763009700000|2025-11-13 04:55:00|102017|101963|102165|102111|102245|102191|101990|101936|454
1763010000000|2025-11-13 05:00:00|102164|102110|102052|101998|102164|102110|102021|101967|356
1763010300000|2025-11-13 05:05:00|102054|102000|102031|101977|102075|102021|102000|101946|488
1763010600000|2025-11-13 05:10:00|102028|101974|101897|101843|102031|101977|101841|101787|497
1763010900000|2025-11-13 05:15:00|101898|101844|102002|101948|102033|101979|101895|101841|476
1763011200000|2025-11-13 05:20:00|102001|101947|102025|101971|102083|102029|101987|101933|473
1763011500000|2025-11-13 05:25:00|102024|101970|102268|102214|102282|102228|102024|101970|516
1763011800000|2025-11-13 05:30:00|102269|102215|102421|102367|102466|102412|102258|102204|513
1763012100000|2025-11-13 05:35:00|102423|102369|102511|102457|102589|102535|102404|102350|546
1763012400000|2025-11-13 05:40:00|102508|102454|102560|102506|102566|102512|102463|102409|530
1763012700000|2025-11-13 05:45:00|102566|102512|102781|102727|102844|102790|102522|102468|533
1763013000000|2025-11-13 05:50:00|102782|102728|103074|103020|103092|103038|102773|102719|534
1763013300000|2025-11-13 05:55:00|103073|103019|103166|103112|103403|103349|103073|103019|547
1763013600000|2025-11-13 06:00:00|103162|103108|102985|102931|103395|103341|102945|102891|495
1763013900000|2025-11-13 06:05:00|102987|102933|103067|103013|103166|103112|102959|102905|505
1763014200000|2025-11-13 06:10:00|103064|103010|103220|103166|103317|103263|103064|103010|522
1763014500000|2025-11-13 06:15:00|103218|103164|103337|103283|103355|103301|103200|103146|520
1763014800000|2025-11-13 06:20:00|103344|103290|103580|103526|103649|103595|103308|103254|524
1763015100000|2025-11-13 06:25:00|103579|103525|103578|103524|103625|103571|103444|103390|536
1763015400000|2025-11-13 06:30:00|103579|103525|103479|103425|103613|103559|103469|103415|500
1763015700000|2025-11-13 06:35:00|103476|103422|103401|103347|103480|103426|103355|103301|542
1763016000000|2025-11-13 06:40:00|103403|103349|103486|103432|103509|103455|103389|103335|501
1763016300000|2025-11-13 06:45:00|103490|103436|103564|103510|103637|103583|103473|103419|505
1763016600000|2025-11-13 06:50:00|103565|103511|103538|103484|103586|103532|103457|103403|543
1763016900000|2025-11-13 06:55:00|103532|103478|103628|103574|103704|103650|103523|103469|506
1763017200000|2025-11-13 07:00:00|103632|103578|103644|103590|103827|103773|103627|103573|520
1763017500000|2025-11-13 07:05:00|103647|103593|103819|103765|103838|103784|103644|103590|525
1763017800000|2025-11-13 07:10:00|103815|103761|103818|103764|103867|103813|103778|103724|536
1763018100000|2025-11-13 07:15:00|103823|103769|103795|103741|103940|103886|103758|103704|539
1763018400000|2025-11-13 07:20:00|103802|103748|103915|103861|103948|103894|103773|103719|529
1763018700000|2025-11-13 07:25:00|103920|103866|103955|103901|104069|104015|103913|103859|451
1763019000000|2025-11-13 07:30:00|103962|103908|103804|103750|104027|103973|103804|103750|507
1763019300000|2025-11-13 07:35:00|103809|103755|103645|103591|103809|103755|103621|103567|514
1763019600000|2025-11-13 07:40:00|103639|103585|103547|103493|103752|103698|103515|103461|461
1763019900000|2025-11-13 07:45:00|103549|103495|103487|103433|103557|103503|103454|103400|517
1763020200000|2025-11-13 07:50:00|103480|103426|103504|103450|103570|103516|103391|103337|488
1763020500000|2025-11-13 07:55:00|103501|103447|103493|103439|103536|103482|103345|103291|455
1763020800000|2025-11-13 08:00:00|103501|103447|103446|103392|103588|103534|103293|103239|460
1763021100000|2025-11-13 08:05:00|103450|103396|103582|103528|103671|103617|103405|103351|457
1763021400000|2025-11-13 08:10:00|103576|103522|103508|103454|103660|103606|103501|103447|506
1763021700000|2025-11-13 08:15:00|103509|103455|103498|103444|103535|103481|103412|103358|476
1763022000000|2025-11-13 08:20:00|103500|103446|103579|103525|103582|103528|103424|103370|446
1763022300000|2025-11-13 08:25:00|103566|103512|103711|103657|103760|103706|103563|103509|411
1763022600000|2025-11-13 08:30:00|103702|103648|103683|103629|103734|103680|103638|103584|483
1763022900000|2025-11-13 08:35:00|103680|103626|103716|103662|103736|103682|103652|103598|459
1763023200000|2025-11-13 08:40:00|103711|103657|103776|103722|103776|103722|103673|103619|392
1763023500000|2025-11-13 08:45:00|103779|103725|103674|103620|103801|103747|103659|103605|421
1763023800000|2025-11-13 08:50:00|103669|103615|103558|103504|103689|103635|103558|103504|486
1763024100000|2025-11-13 08:55:00|103557|103503|103680|103626|103734|103680|103557|103503|478
1763024400000|2025-11-13 09:00:00|103682|103628|103592|103538|103740|103686|103578|103524|480
1763024700000|2025-11-13 09:05:00|103595|103541|102819|102765|103605|103551|102810|102756|543
1763025000000|2025-11-13 09:10:00|102821|102767|102859|102805|102981|102927|102582|102528|539
1763025300000|2025-11-13 09:15:00|102868|102814|102962|102908|102982|102928|102659|102605|514
1763025600000|2025-11-13 09:20:00|102967|102913|103150|103096|103190|103136|102924|102870|413
1763025900000|2025-11-13 09:25:00|103147|103093|102904|102850|103190|103136|102904|102850|440
1763026200000|2025-11-13 09:30:00|102906|102852|103090|103036|103161|103107|102861|102807|420
1763026500000|2025-11-13 09:35:00|103087|103033|103112|103058|103164|103110|103016|102962|403
1763026800000|2025-11-13 09:40:00|103114|103060|103088|103034|103123|103069|102960|102906|435
1763027100000|2025-11-13 09:45:00|103089|103035|102910|102856|103104|103050|102900|102846|455
1763027400000|2025-11-13 09:50:00|102908|102854|102686|102632|102908|102854|102639|102585|477
1763027700000|2025-11-13 09:55:00|102687|102633|102857|102803|102905|102851|102687|102633|472
1763028000000|2025-11-13 10:00:00|102864|102810|102955|102901|102989|102935|102843|102789|414
1763028300000|2025-11-13 10:05:00|102952|102898|103041|102987|103074|103020|102945|102891|290
1763028600000|2025-11-13 10:10:00|103037|102983|102829|102775|103077|103023|102815|102761|487
1763028900000|2025-11-13 10:15:00|102827|102773|103200|103146|103207|103153|102786|102732|360
1763029200000|2025-11-13 10:20:00|103199|103145|103138|103084|103300|103246|103074|103020|463
1763029500000|2025-11-13 10:25:00|103136|103082|103116|103062|103169|103115|103096|103042|457
1763029800000|2025-11-13 10:30:00|103106|103052|103048|102994|103106|103052|102991|102937|482
1763030100000|2025-11-13 10:35:00|103060|103006|102952|102898|103124|103070|102883|102829|438
1763030400000|2025-11-13 10:40:00|102954|102900|102974|102920|102994|102940|102914|102860|485
1763030700000|2025-11-13 10:45:00|102973|102919|102916|102862|102978|102924|102881|102827|453
1763031000000|2025-11-13 10:50:00|102920|102866|102933|102879|103009|102955|102888|102834|436
1763031300000|2025-11-13 10:55:00|102935|102881|102976|102922|102991|102937|102880|102826|449
1763031600000|2025-11-13 11:00:00|102981|102927|103086|103032|103119|103065|102963|102909|399
1763031900000|2025-11-13 11:05:00|103089|103035|103132|103078|103148|103094|103063|103009|376
1763032200000|2025-11-13 11:10:00|103135|103081|103143|103089|103163|103109|103122|103068|252
1763032500000|2025-11-13 11:15:00|103138|103084|103143|103089|103177|103123|103091|103037|444
1763032800000|2025-11-13 11:20:00|103138|103084|102974|102920|103139|103085|102935|102881|452
1763033100000|2025-11-13 11:25:00|102975|102921|102939|102885|102976|102922|102893|102839|447
1763033400000|2025-11-13 11:30:00|102936|102882|102787|102733|102973|102919|102786|102732|409
1763033700000|2025-11-13 11:35:00|102788|102734|102913|102859|102942|102888|102714|102660|442
1763034000000|2025-11-13 11:40:00|102914|102860|102973|102919|102985|102931|102851|102797|422
1763034300000|2025-11-13 11:45:00|102974|102920|102977|102923|103000|102946|102916|102862|420
1763034600000|2025-11-13 11:50:00|102983|102929|102932|102878|103065|103011|102921|102867|391
1763034900000|2025-11-13 11:55:00|102931|102877|102945|102891|103009|102955|102889|102835|444
1763035200000|2025-11-13 12:00:00|102947|102893|103032|102978|103169|103115|102942|102888|504
1763035500000|2025-11-13 12:05:00|103040|102986|102876|102822|103040|102986|102770|102716|461
1763035800000|2025-11-13 12:10:00|102894|102840|102905|102851|103036|102982|102884|102830|400
1763036100000|2025-11-13 12:15:00|102904|102850|103018|102964|103034|102980|102904|102850|405
1763036400000|2025-11-13 12:20:00|103016|102962|102982|102928|103044|102990|102972|102918|389
1763036700000|2025-11-13 12:25:00|102983|102929|102996|102942|102999|102945|102920|102866|456
1763037000000|2025-11-13 12:30:00|102999|102945|103026|102972|103041|102987|102971|102917|400
1763037300000|2025-11-13 12:35:00|103024|102970|103229|103175|103307|103253|102985|102931|449
1763037600000|2025-11-13 12:40:00|103232|103178|103199|103145|103244|103190|103125|103071|489
1763037900000|2025-11-13 12:45:00|103202|103148|103230|103176|103310|103256|103190|103136|419
1763038200000|2025-11-13 12:50:00|103232|103178|103179|103125|103235|103181|103133|103079|447
1763038500000|2025-11-13 12:55:00|103176|103122|103177|103123|103207|103153|103144|103090|386
1763038800000|2025-11-13 13:00:00|103195|103141|103147|103093|103203|103149|103128|103074|465
1763039100000|2025-11-13 13:05:00|103144|103090|102986|102932|103145|103091|102965|102911|460
1763039400000|2025-11-13 13:10:00|102984|102930|102919|102865|102998|102944|102896|102842|489
1763039700000|2025-11-13 13:15:00|102925|102871|102943|102889|102962|102908|102896|102842|491
1763040000000|2025-11-13 13:20:00|102948|102894|102879|102825|102954|102900|102848|102794|489
1763040300000|2025-11-13 13:25:00|102878|102824|102548|102494|102912|102858|102435|102381|477
1763040600000|2025-11-13 13:30:00|102549|102495|102392|102338|102631|102577|102321|102267|400
1763040900000|2025-11-13 13:35:00|102390|102336|102417|102363|102419|102365|102160|102106|473
1763041200000|2025-11-13 13:40:00|102418|102364|102542|102488|102663|102609|102418|102364|412
1763041500000|2025-11-13 13:45:00|102546|102492|102621|102567|102674|102620|102433|102379|316
1763041800000|2025-11-13 13:50:00|102623|102569|102567|102513|102660|102606|102473|102419|290
1763042100000|2025-11-13 13:55:00|102563|102509|102370|102316|102566|102512|102303|102249|312
1763042400000|2025-11-13 14:00:00|102372|102318|102311|102257|102430|102376|102244|102190|346
1763042700000|2025-11-13 14:05:00|102309|102255|102367|102313|102551|102497|102309|102255|355
1763043000000|2025-11-13 14:10:00|102369|102315|102240|102186|102396|102342|102157|102103|325
1763043300000|2025-11-13 14:15:00|102233|102179|102364|102310|102381|102327|102116|102062|346
1763043600000|2025-11-13 14:20:00|102362|102308|102542|102488|102552|102498|102350|102296|272
1763043900000|2025-11-13 14:25:00|102540|102486|102490|102436|102557|102503|102406|102352|241
1763044200000|2025-11-13 14:30:00|102492|102438|102454|102400|102629|102575|102327|102273|467
1763044500000|2025-11-13 14:35:00|102451|102397|102331|102277|102452|102398|101777|101723|587
1763044800000|2025-11-13 14:40:00|102328|102274|101839|101785|102522|102468|101813|101759|531
1763045100000|2025-11-13 14:45:00|101836|101782|102270|102216|102400|102346|101792|101738|568
1763045400000|2025-11-13 14:50:00|102266|102212|102927|102873|103457|103403|102222|102168|651
1763045700000|2025-11-13 14:55:00|102921|102867|102929|102875|103223|103169|102875|102821|527
1763046000000|2025-11-13 15:00:00|102930|102876|102234|102180|102930|102876|102069|102015|619
1763046300000|2025-11-13 15:05:00|102236|102182|102653|102599|102797|102743|102236|102182|581
1763046600000|2025-11-13 15:10:00|102661|102607|102864|102810|102864|102810|102426|102372|489
1763046900000|2025-11-13 15:15:00|102871|102817|102496|102442|103016|102962|102474|102420|517
1763047200000|2025-11-13 15:20:00|102495|102441|102325|102271|102509|102455|102217|102163|487
1763047500000|2025-11-13 15:25:00|102319|102265|102227|102173|102323|102269|102114|102060|444
1763047800000|2025-11-13 15:30:00|102223|102169|101887|101833|102233|102179|101848|101794|480
1763048100000|2025-11-13 15:35:00|101878|101824|101961|101907|102015|101961|101644|101590|512
1763048400000|2025-11-13 15:40:00|101963|101909|101601|101547|101963|101909|101593|101539|410
1763048700000|2025-11-13 15:45:00|101615|101561|101318|101264|101624|101570|101289|101235|470
1763049000000|2025-11-13 15:50:00|101322|101268|101386|101332|101504|101450|101291|101237|486
1763049300000|2025-11-13 15:55:00|101388|101334|101440|101386|101470|101416|101270|101216|408
1763049600000|2025-11-13 16:00:00|101438|101384|101223|101169|101581|101527|101211|101157|439
1763049900000|2025-11-13 16:05:00|101226|101172|101396|101342|101433|101379|101133|101079|436
1763050200000|2025-11-13 16:10:00|101393|101339|101229|101175|101393|101339|101060|101006|405
1763050500000|2025-11-13 16:15:00|101223|101169|100865|100811|101297|101243|100864|100810|433
1763050800000|2025-11-13 16:20:00|100864|100810|100912|100858|101037|100983|100828|100774|490
1763051100000|2025-11-13 16:25:00|100913|100859|101106|101052|101107|101053|100776|100722|462
1763051400000|2025-11-13 16:30:00|101104|101050|101353|101299|101364|101310|101040|100986|533
1763051700000|2025-11-13 16:35:00|101354|101300|101057|101003|101430|101376|101047|100993|497
1763052000000|2025-11-13 16:40:00|101063|101009|100968|100914|101109|101055|100887|100833|503
1763052300000|2025-11-13 16:45:00|100967|100913|101120|101066|101125|101071|100928|100874|466
1763052600000|2025-11-13 16:50:00|101121|101067|100910|100856|101182|101128|100910|100856|444
1763052900000|2025-11-13 16:55:00|100909|100855|100659|100605|100909|100855|100606|100552|403
1763053200000|2025-11-13 17:00:00|100658|100604|100703|100649|100735|100681|100585|100531|445
1763053500000|2025-11-13 17:05:00|100704|100650|100496|100442|100864|100810|100496|100442|460
1763053800000|2025-11-13 17:10:00|100494|100440|100581|100527|100669|100615|100494|100440|423
1763054100000|2025-11-13 17:15:00|100580|100526|100559|100505|100818|100764|100545|100491|438
1763054400000|2025-11-13 17:20:00|100564|100510|100467|100413|100601|100547|100349|100295|434
1763054700000|2025-11-13 17:25:00|100470|100416|100371|100317|100513|100459|100223|100169|455
1763055000000|2025-11-13 17:30:00|100370|100316|100501|100447|100527|100473|100272|100218|447
1763055300000|2025-11-13 17:35:00|100497|100443|100201|100147|100497|100443|100093|100039|486
1763055600000|2025-11-13 17:40:00|100240|100186|100085|100031|100274|100220|99883|99829|563
1763055900000|2025-11-13 17:45:00|100082|100028|100073|100019|100231|100177|100016|99962|527
1763056200000|2025-11-13 17:50:00|100071|100017|99972|99918|100076|100022|99820|99766|540
1763056500000|2025-11-13 17:55:00|99975|99921|99670|99616|99975|99921|99631|99577|545
1763056800000|2025-11-13 18:00:00|99665|99611|99672|99618|99964|99910|99627|99573|554
1763057100000|2025-11-13 18:05:00|99680|99626|99443|99389|99771|99717|99408|99354|562
1763057400000|2025-11-13 18:10:00|99441|99387|99429|99375|99472|99418|99285|99231|558
1763057700000|2025-11-13 18:15:00|99423|99369|99372|99318|99599|99545|99040|98986|604
1763058000000|2025-11-13 18:20:00|99357|99303|99208|99154|99410|99356|99132|99078|565
1763058300000|2025-11-13 18:25:00|99205|99151|99124|99070|99217|99163|98786|98732|583
1763058600000|2025-11-13 18:30:00|99129|99075|98604|98550|99156|99102|98550|98496|552
1763058900000|2025-11-13 18:35:00|98601|98547|98563|98509|98643|98589|98263|98209|594
1763059200000|2025-11-13 18:40:00|98548|98494|98715|98661|98761|98707|98336|98282|615
1763059500000|2025-11-13 18:45:00|98716|98662|98461|98407|98762|98708|98431|98377|566
1763059800000|2025-11-13 18:50:00|98460|98406|98371|98317|98476|98422|98159|98105|591
1763060100000|2025-11-13 18:55:00|98362|98308|98638|98584|98836|98782|98342|98288|558
1763060400000|2025-11-13 19:00:00|98662|98608|98835|98781|98841|98787|98402|98348|561
1763060700000|2025-11-13 19:05:00|98842|98788|98585|98531|98937|98883|98372|98318|567
1763061000000|2025-11-13 19:10:00|98599|98545|98736|98682|98845|98791|98548|98494|573
1763061300000|2025-11-13 19:15:00|98732|98678|98559|98505|98732|98678|98426|98372|551
1763061600000|2025-11-13 19:20:00|98550|98496|98926|98872|98947|98893|98455|98401|553
1763061900000|2025-11-13 19:25:00|98925|98871|99191|99137|99319|99265|98916|98862|565
1763062200000|2025-11-13 19:30:00|99196|99142|98791|98737|99240|99186|98767|98713|526
1763062500000|2025-11-13 19:35:00|98799|98745|98759|98705|98841|98787|98611|98557|541
1763062800000|2025-11-13 19:40:00|98710|98656|98961|98907|98969|98915|98586|98532|526
1763063100000|2025-11-13 19:45:00|98954|98900|98719|98665|99006|98952|98691|98637|519
1763063400000|2025-11-13 19:50:00|98711|98657|98761|98707|98883|98829|98686|98632|498
1763063700000|2025-11-13 19:55:00|98757|98703|98710|98656|98780|98726|98413|98359|548
1763064000000|2025-11-13 20:00:00|98697|98643|98302|98248|98699|98645|98280|98226|562
1763064300000|2025-11-13 20:05:00|98301|98247|98569|98515|98641|98587|98106|98052|565
1763064600000|2025-11-13 20:10:00|98563|98509|98353|98299|98569|98515|98216|98162|555
1763064900000|2025-11-13 20:15:00|98336|98282|98114|98060|98376|98322|98087|98033|548
1763065200000|2025-11-13 20:20:00|98112|98058|98312|98258|98390|98336|98005|97951|584
1763065500000|2025-11-13 20:25:00|98318|98264|98569|98515|98680|98626|98141|98087|540
1763065800000|2025-11-13 20:30:00|98572|98518|98515|98461|98767|98713|98417|98363|570
1763066100000|2025-11-13 20:35:00|98508|98454|98815|98761|98959|98905|98502|98448|551
1763066400000|2025-11-13 20:40:00|98811|98757|98604|98550|99033|98979|98604|98550|547
1763066700000|2025-11-13 20:45:00|98602|98548|98349|98295|98625|98571|98348|98294|536
1763067000000|2025-11-13 20:50:00|98362|98308|98202|98148|98385|98331|98196|98142|551
1763067300000|2025-11-13 20:55:00|98189|98135|98166|98112|98408|98354|98094|98040|567
1763067600000|2025-11-13 21:00:00|98169|98115|98373|98319|98441|98387|98058|98004|557
1763067900000|2025-11-13 21:05:00|98379|98325|98615|98561|98728|98674|98357|98303|536
1763068200000|2025-11-13 21:10:00|98617|98563|98634|98580|98672|98618|98518|98464|494
1763068500000|2025-11-13 21:15:00|98638|98584|98484|98430|98657|98603|98359|98305|483
1763068800000|2025-11-13 21:20:00|98487|98433|98431|98377|98598|98544|98424|98370|462
1763069100000|2025-11-13 21:25:00|98434|98380|98557|98503|98575|98521|98251|98197|505
1763069400000|2025-11-13 21:30:00|98562|98508|98660|98606|98703|98649|98550|98496|495
1763069700000|2025-11-13 21:35:00|98639|98585|98632|98578|98694|98640|98530|98476|477
1763070000000|2025-11-13 21:40:00|98631|98577|98880|98826|98896|98842|98585|98531|501
1763070300000|2025-11-13 21:45:00|98885|98831|98866|98812|98888|98834|98724|98670|474
1763070600000|2025-11-13 21:50:00|98867|98813|98902|98848|98925|98871|98777|98723|533
1763070900000|2025-11-13 21:55:00|98908|98854|98857|98803|98926|98872|98808|98754|467
1763071200000|2025-11-13 22:00:00|98842|98788|98906|98852|98906|98852|98718|98664|213
1763071500000|2025-11-13 22:05:00|98902|98848|99080|99026|99080|99026|98859|98805|210
1763071800000|2025-11-13 22:10:00|99084|99030|99326|99272|99387|99333|99081|99027|315
1763072100000|2025-11-13 22:15:00|99336|99282|99309|99255|99388|99334|99159|99105|302
1763072400000|2025-11-13 22:20:00|99312|99258|99497|99443|99517|99463|99161|99107|271
1763072700000|2025-11-13 22:25:00|99501|99447|99508|99454|99572|99518|99397|99343|330
1763073000000|2025-11-13 22:30:00|99516|99462|99488|99434|99540|99486|99418|99364|188
1763073300000|2025-11-13 22:35:00|99487|99433|99787|99733|99787|99733|99487|99433|230
1763073600000|2025-11-13 22:40:00|99788|99734|99780|99726|99941|99887|99702|99648|362
1763073900000|2025-11-13 22:45:00|99784|99730|99818|99764|99900|99846|99682|99628|323
1763074200000|2025-11-13 22:50:00|99815|99761|99918|99864|99918|99864|99805|99751|194
1763074500000|2025-11-13 22:55:00|99919|99865|99886|99832|99920|99866|99735|99681|308
1763074800000|2025-11-13 23:00:00|99885|99831|99745|99691|99897|99843|99623|99569|504
1763075100000|2025-11-13 23:05:00|99749|99695|99971|99917|99984|99930|99749|99695|501
1763075400000|2025-11-13 23:10:00|99952|99898|100080|100026|100116|100062|99911|99857|526
1763075700000|2025-11-13 23:15:00|100106|100052|100342|100288|100370|100316|100060|100006|545
1763076000000|2025-11-13 23:20:00|100343|100289|100247|100193|100395|100341|100152|100098|515
1763076300000|2025-11-13 23:25:00|100258|100204|100253|100199|100349|100295|100217|100163|529
1763076600000|2025-11-13 23:30:00|100262|100208|100288|100234|100401|100347|100220|100166|535
1763076900000|2025-11-13 23:35:00|100291|100237|100507|100453|100544|100490|100272|100218|512
1763077200000|2025-11-13 23:40:00|100519|100465|100466|100412|100539|100485|100413|100359|523
1763077500000|2025-11-13 23:45:00|100461|100407|100097|100043|100466|100412|100040|99986|528
1763077800000|2025-11-13 23:50:00|100110|100056|99819|99765|100240|100186|99607|99553|543
1763078100000|2025-11-13 23:55:00|99820|99766|99717|99663|99924|99870|99693|99639|506
1763078400000|2025-11-14 00:00:00|99720|99666|99578|99524|99772|99718|99417|99363|543
1763078700000|2025-11-14 00:05:00|99576|99522|99271|99217|99641|99587|99163|99109|570
1763079000000|2025-11-14 00:10:00|99265|99211|99380|99326|99487|99433|99180|99126|512
1763079300000|2025-11-14 00:15:00|99374|99320|99227|99173|99380|99326|98867|98813|566
1763079600000|2025-11-14 00:20:00|99255|99201|99355|99301|99393|99339|99105|99051|533
1763079900000|2025-11-14 00:25:00|99359|99305|99517|99463|99616|99562|99359|99305|515
1763080200000|2025-11-14 00:30:00|99516|99462|99716|99662|99810|99756|99470|99416|568
1763080500000|2025-11-14 00:35:00|99714|99660|99141|99087|99737|99683|99141|99087|501
1763080800000|2025-11-14 00:40:00|99142|99088|99404|99350|99406|99352|99068|99014|473
1763081100000|2025-11-14 00:45:00|99405|99351|99022|98968|99413|99359|98920|98866|503
1763081400000|2025-11-14 00:50:00|99023|98969|98920|98866|99149|99095|98777|98723|493
1763081700000|2025-11-14 00:55:00|98922|98868|99022|98968|99107|99053|98832|98778|522
1763082000000|2025-11-14 01:00:00|99029|98975|98867|98813|99200|99146|98765|98711|551
1763082300000|2025-11-14 01:05:00|98864|98810|98814|98760|99030|98976|98743|98689|539
1763082600000|2025-11-14 01:10:00|98816|98762|98988|98934|99027|98973|98749|98695|517
1763082900000|2025-11-14 01:15:00|98992|98938|99147|99093|99198|99144|98852|98798|546
1763083200000|2025-11-14 01:20:00|99168|99114|99360|99306|99360|99306|99129|99075|520
1763083500000|2025-11-14 01:25:00|99352|99298|99135|99081|99454|99400|98906|98852|546
1763083800000|2025-11-14 01:30:00|99137|99083|99448|99394|99454|99400|99137|99083|549
1763084100000|2025-11-14 01:35:00|99452|99398|99288|99234|99592|99538|99275|99221|521
1763084400000|2025-11-14 01:40:00|99284|99230|99241|99187|99291|99237|99018|98964|521
1763084700000|2025-11-14 01:45:00|99239|99185|99327|99273|99379|99325|99216|99162|505
1763085000000|2025-11-14 01:50:00|99302|99248|99292|99238|99492|99438|99234|99180|536
1763085300000|2025-11-14 01:55:00|99293|99239|99286|99232|99380|99326|99220|99166|476
1763085600000|2025-11-14 02:00:00|99290|99236|99531|99477|99559|99505|99288|99234|519
1763085900000|2025-11-14 02:05:00|99533|99479|99511|99457|99630|99576|99444|99390|510
1763086200000|2025-11-14 02:10:00|99509|99455|99528|99474|99638|99584|99415|99361|538
1763086500000|2025-11-14 02:15:00|99529|99475|99646|99592|99895|99841|99528|99474|523
1763086800000|2025-11-14 02:20:00|99633|99579|99644|99590|99678|99624|99570|99516|506
1763087100000|2025-11-14 02:25:00|99627|99573|99733|99679|99747|99693|99627|99573|498
1763087400000|2025-11-14 02:30:00|99729|99675|99692|99638|99844|99790|99678|99624|494
1763087700000|2025-11-14 02:35:00|99691|99637|99825|99771|99874|99820|99649|99595|490
1763088000000|2025-11-14 02:40:00|99828|99774|99852|99798|99910|99856|99794|99740|490
1763088300000|2025-11-14 02:45:00|99847|99793|99548|99494|99862|99808|99481|99427|494
1763088600000|2025-11-14 02:50:00|99543|99489|99666|99612|99776|99722|99524|99470|486
1763088900000|2025-11-14 02:55:00|99662|99608|99660|99606|99714|99660|99635|99581|492
1763089200000|2025-11-14 03:00:00|99656|99602|99499|99445|99688|99634|99426|99372|497
1763089500000|2025-11-14 03:05:00|99494|99440|99501|99447|99531|99477|99355|99301|494
1763089800000|2025-11-14 03:10:00|99502|99448|99371|99317|99512|99458|99327|99273|509
1763090100000|2025-11-14 03:15:00|99367|99313|99176|99122|99371|99317|99077|99023|524
1763090400000|2025-11-14 03:20:00|99167|99113|99322|99268|99322|99268|99143|99089|492
1763090700000|2025-11-14 03:25:00|99317|99263|99302|99248|99383|99329|99226|99172|460
1763091000000|2025-11-14 03:30:00|99301|99247|99315|99261|99338|99284|99196|99142|499
1763091300000|2025-11-14 03:35:00|99310|99256|99146|99092|99311|99257|99101|99047|472
1763091600000|2025-11-14 03:40:00|99162|99108|98961|98907|99162|99108|98908|98854|512
1763091900000|2025-11-14 03:45:00|98962|98908|98971|98917|99124|99070|98847|98793|474
1763092200000|2025-11-14 03:50:00|98970|98916|99049|98995|99124|99070|98963|98909|513
1763092500000|2025-11-14 03:55:00|99060|99006|99195|99141|99200|99146|99045|98991|493
1763092800000|2025-11-14 04:00:00|99192|99138|99021|98967|99238|99184|99018|98964|475
1763093100000|2025-11-14 04:05:00|99017|98963|98841|98787|99017|98963|98824|98770|481
1763093400000|2025-11-14 04:10:00|98839|98785|98953|98899|99001|98947|98824|98770|486
1763093700000|2025-11-14 04:15:00|98945|98891|99054|99000|99054|99000|98826|98772|517
1763094000000|2025-11-14 04:20:00|99051|98997|98893|98839|99054|99000|98891|98837|511
1763094300000|2025-11-14 04:25:00|98890|98836|98990|98936|99062|99008|98843|98789|433
1763094600000|2025-11-14 04:30:00|98993|98939|97765|97711|98996|98942|97765|97711|542
1763094900000|2025-11-14 04:35:00|97767|97713|96935|96881|98192|98138|96740|96686|648
1763095200000|2025-11-14 04:40:00|96906|96852|97613|97559|97823|97769|96906|96852|629
1763095500000|2025-11-14 04:45:00|97616|97562|97305|97251|98022|97968|97304|97250|572
1763095800000|2025-11-14 04:50:00|97301|97247|97654|97600|97792|97738|97300|97246|569
1763096100000|2025-11-14 04:55:00|97644|97590|97866|97812|97956|97902|97625|97571|548
1763096400000|2025-11-14 05:00:00|97870|97816|97985|97931|98063|98009|97728|97674|536
1763096700000|2025-11-14 05:05:00|97991|97937|97593|97539|98009|97955|97593|97539|486
1763097000000|2025-11-14 05:10:00|97589|97535|97469|97415|97690|97636|97424|97370|512
1763097300000|2025-11-14 05:15:00|97465|97411|97731|97677|97893|97839|97350|97296|564
1763097600000|2025-11-14 05:20:00|97728|97674|97682|97628|97856|97802|97551|97497|516
1763097900000|2025-11-14 05:25:00|97678|97624|97322|97268|97763|97709|97322|97268|505
1763098200000|2025-11-14 05:30:00|97320|97266|97151|97097|97543|97489|97145|97091|520
1763098500000|2025-11-14 05:35:00|97162|97108|97177|97123|97650|97596|97033|96979|548
1763098800000|2025-11-14 05:40:00|97168|97114|97348|97294|97528|97474|97158|97104|516
1763099100000|2025-11-14 05:45:00|97346|97292|97564|97510|97643|97589|97238|97184|499
1763099400000|2025-11-14 05:50:00|97568|97514|97568|97514|97701|97647|97472|97418|520
1763099700000|2025-11-14 05:55:00|97569|97515|97573|97519|97615|97561|97405|97351|464
1763100000000|2025-11-14 06:00:00|97574|97520|97282|97228|97574|97520|97255|97201|488
1763100300000|2025-11-14 06:05:00|97292|97238|97216|97162|97394|97340|97179|97125|477
1763100600000|2025-11-14 06:10:00|97221|97167|97191|97137|97309|97255|97022|96968|527
1763100900000|2025-11-14 06:15:00|97188|97134|97106|97052|97200|97146|96953|96899|509
1763101200000|2025-11-14 06:20:00|97109|97055|96954|96900|97109|97055|96922|96868|506
1763101500000|2025-11-14 06:25:00|96967|96913|97020|96966|97067|97013|96856|96802|525
1763101800000|2025-11-14 06:30:00|97043|96989|96781|96727|97138|97084|96775|96721|527
1763102100000|2025-11-14 06:35:00|96784|96730|96823|96769|97052|96998|96781|96727|503
1763102400000|2025-11-14 06:40:00|96824|96770|96806|96752|96983|96929|96716|96662|522
1763102700000|2025-11-14 06:45:00|96804|96750|96579|96525|96867|96813|96003|95949|596
1763103000000|2025-11-14 06:50:00|96590|96536|96719|96665|96761|96707|96347|96293|566
1763103300000|2025-11-14 06:55:00|96727|96673|97579|97525|97618|97564|96692|96638|602
1763103600000|2025-11-14 07:00:00|97575|97521|97215|97161|97789|97735|97124|97070|602
1763103900000|2025-11-14 07:05:00|97211|97157|97093|97039|97312|97258|96921|96867|530
1763104200000|2025-11-14 07:10:00|97096|97042|97373|97319|97480|97426|96958|96904|534
1763104500000|2025-11-14 07:15:00|97379|97325|97396|97342|97545|97491|97285|97231|537
1763104800000|2025-11-14 07:20:00|97366|97312|97412|97358|97611|97557|97341|97287|505
1763105100000|2025-11-14 07:25:00|97413|97359|97733|97679|97733|97679|97413|97359|505
1763105400000|2025-11-14 07:30:00|97682|97628|97290|97236|97751|97697|97255|97201|549
1763105700000|2025-11-14 07:35:00|97288|97234|96976|96922|97288|97234|96835|96781|559
1763106000000|2025-11-14 07:40:00|96977|96923|97213|97159|97219|97165|96900|96846|489
1763106300000|2025-11-14 07:45:00|97222|97168|97509|97455|97708|97654|97161|97107|508
1763106600000|2025-11-14 07:50:00|97507|97453|97216|97162|97664|97610|97204|97150|470
1763106900000|2025-11-14 07:55:00|97224|97170|97196|97142|97311|97257|97147|97093|526
1763107200000|2025-11-14 08:00:00|97195|97141|97073|97019|97246|97192|97031|96977|520
1763107500000|2025-11-14 08:05:00|97082|97028|96992|96938|97117|97063|96979|96925|524
1763107800000|2025-11-14 08:10:00|96993|96939|96960|96906|97181|97127|96896|96842|496
1763108100000|2025-11-14 08:15:00|96956|96902|97446|97392|97503|97449|96912|96858|508
1763108400000|2025-11-14 08:20:00|97448|97394|97141|97087|97466|97412|97097|97043|533
1763108700000|2025-11-14 08:25:00|97149|97095|96975|96921|97188|97134|96900|96846|543
1763109000000|2025-11-14 08:30:00|96977|96923|97012|96958|97039|96985|96836|96782|524
1763109300000|2025-11-14 08:35:00|97013|96959|97249|97195|97295|97241|97013|96959|517
1763109600000|2025-11-14 08:40:00|97248|97194|97224|97170|97260|97206|96949|96895|520
1763109900000|2025-11-14 08:45:00|97225|97171|97110|97056|97253|97199|96996|96942|509
1763110200000|2025-11-14 08:50:00|97115|97061|97299|97245|97340|97286|97115|97061|388
1763110500000|2025-11-14 08:55:00|97304|97250|97405|97351|97487|97433|97284|97230|343
1763110800000|2025-11-14 09:00:00|97403|97349|97490|97436|97553|97499|97360|97306|348
1763111100000|2025-11-14 09:05:00|97491|97437|97405|97351|97566|97512|97296|97242|396
1763111400000|2025-11-14 09:10:00|97402|97348|97361|97307|97530|97476|97249|97195|432
1763111700000|2025-11-14 09:15:00|97365|97311|97034|96980|97374|97320|97012|96958|503
1763112000000|2025-11-14 09:20:00|97037|96983|97410|97356|97427|97373|97036|96982|454
1763112300000|2025-11-14 09:25:00|97411|97357|97122|97068|97411|97357|97118|97064|441
1763112600000|2025-11-14 09:30:00|97120|97066|96750|96696|97172|97118|96675|96621|541
1763112900000|2025-11-14 09:35:00|96762|96708|97004|96950|97079|97025|96743|96689|514
1763113200000|2025-11-14 09:40:00|97001|96947|97157|97103|97187|97133|97001|96947|457
1763113500000|2025-11-14 09:45:00|97158|97104|96847|96793|97203|97149|96800|96746|426
1763113800000|2025-11-14 09:50:00|96864|96810|96846|96792|96965|96911|96804|96750|366
1763114100000|2025-11-14 09:55:00|96860|96806|96891|96837|96952|96898|96846|96792|321
1763114400000|2025-11-14 10:00:00|96880|96826|96802|96748|96963|96909|96778|96724|413
1763114700000|2025-11-14 10:05:00|96810|96756|97015|96961|97015|96961|96810|96756|371
1763115000000|2025-11-14 10:10:00|97011|96957|96981|96927|97063|97009|96964|96910|458
1763115300000|2025-11-14 10:15:00|96980|96926|97009|96955|97026|96972|96924|96870|415
1763115600000|2025-11-14 10:20:00|97018|96964|97014|96960|97123|97069|96990|96936|455
1763115900000|2025-11-14 10:25:00|97015|96961|97043|96989|97093|97039|96988|96934|450
1763116200000|2025-11-14 10:30:00|97052|96998|97212|97158|97212|97158|96969|96915|446
1763116500000|2025-11-14 10:35:00|97186|97132|97288|97234|97336|97282|97080|97026|485
1763116800000|2025-11-14 10:40:00|97293|97239|97262|97208|97293|97239|97194|97140|503
1763117100000|2025-11-14 10:45:00|97257|97203|97164|97110|97262|97208|97160|97106|480
1763117400000|2025-11-14 10:50:00|97167|97113|97016|96962|97227|97173|97012|96958|470
1763117700000|2025-11-14 10:55:00|97021|96967|96799|96745|97021|96967|96705|96651|527
1763118000000|2025-11-14 11:00:00|96805|96751|96890|96836|96920|96866|96744|96690|465
1763118300000|2025-11-14 11:05:00|96915|96861|96757|96703|96947|96893|96688|96634|482
1763118600000|2025-11-14 11:10:00|96761|96707|96816|96762|96816|96762|96714|96660|452
1763118900000|2025-11-14 11:15:00|96818|96764|96463|96409|96857|96803|96435|96381|486
1763119200000|2025-11-14 11:20:00|96458|96404|96678|96624|96737|96683|96391|96337|524
1763119500000|2025-11-14 11:25:00|96680|96626|96555|96501|96820|96766|96447|96393|523
1763119800000|2025-11-14 11:30:00|96552|96498|96327|96273|96621|96567|96183|96129|536
1763120100000|2025-11-14 11:35:00|96328|96274|96260|96206|96339|96285|96032|95978|566
1763120400000|2025-11-14 11:40:00|96255|96201|96234|96180|96295|96241|95738|95684|536
1763120700000|2025-11-14 11:45:00|96238|96184|96113|96059|96283|96229|95979|95925|567
1763121000000|2025-11-14 11:50:00|96109|96055|95899|95845|96145|96091|95801|95747|556
1763121300000|2025-11-14 11:55:00|95900|95846|96215|96161|96253|96199|95868|95814|520
1763121600000|2025-11-14 12:00:00|96213|96159|95919|95865|96213|96159|95865|95811|541
1763121900000|2025-11-14 12:05:00|95910|95856|95972|95918|96016|95962|95881|95827|403
1763122200000|2025-11-14 12:10:00|95976|95922|95570|95516|96118|96064|95555|95501|518
1763122500000|2025-11-14 12:15:00|95618|95564|95736|95682|95856|95802|95554|95500|536
1763122800000|2025-11-14 12:20:00|95743|95689|95611|95557|95766|95712|95509|95455|465
1763123100000|2025-11-14 12:25:00|95615|95561|95633|95579|95633|95579|95613|95559|5
1763124000000|2025-11-14 12:40:00|94674|94620|94804|94750|94812|94765|94511|94457|154
1763124300000|2025-11-14 12:45:00|94806|94752|95345|95291|95361|95307|94763|94709|198
1763124600000|2025-11-14 12:50:00|95352|95298|95330|95276|95504|95450|95225|95171|123
1763124900000|2025-11-14 12:55:00|95325|95271|95327|95273|95432|95378|95136|95082|120
1763125200000|2025-11-14 13:00:00|95336|95282|95499|95445|95629|95575|95160|95106|88
1763125500000|2025-11-14 13:05:00|95489|95435|95190|95136|95489|95435|95190|95136|94
1763125800000|2025-11-14 13:10:00|95191|95137|95015|94961|95209|95155|94951|94897|94
1763126100000|2025-11-14 13:15:00|95023|94969|94949|94895|95148|95094|94949|94895|71
1763126400000|2025-11-14 13:20:00|94945|94891|94803|94749|94971|94917|94687|94633|134
1763126700000|2025-11-14 13:25:00|94785|94731|95045|94991|95050|94996|94780|94726|84
1763127000000|2025-11-14 13:30:00|95047|94993|94720|94666|95140|95086|94720|94666|64
1763127300000|2025-11-14 13:35:00|94738|94684|94680|94626|94835|94781|94680|94626|100
1763127600000|2025-11-14 13:40:00|94678|94624|94670|94616|94770|94716|94562|94508|60
1763127900000|2025-11-14 13:45:00|94686|94632|94650|94596|94773|94719|94570|94516|82
1763128200000|2025-11-14 13:50:00|94649|94595|95272|95218|95350|95296|94649|94595|91
1763128500000|2025-11-14 13:55:00|95276|95222|95199|95145|95539|95485|95054|95000|129
1763128800000|2025-11-14 14:00:00|95215|95161|95465|95411|95467|95413|95046|94992|85
1763129100000|2025-11-14 14:05:00|95466|95412|95646|95592|95766|95712|95440|95386|147
1763129400000|2025-11-14 14:10:00|95643|95589|95300|95246|95643|95589|95251|95197|76
1763129700000|2025-11-14 14:15:00|95279|95225|95590|95536|95715|95661|95256|95202|93
1763130000000|2025-11-14 14:20:00|95606|95552|95710|95656|95715|95661|95500|95446|76
1763130300000|2025-11-14 14:25:00|95691|95637|95340|95286|95691|95637|95335|95281|84
1763130600000|2025-11-14 14:30:00|95359|95305|95548|95494|95589|95535|94919|94865|199
1763130900000|2025-11-14 14:35:00|95553|95499|96274|96220|96444|96390|95553|95499|294
1763131200000|2025-11-14 14:40:00|96265|96211|96365|96311|96444|96390|95904|95850|178
1763131500000|2025-11-14 14:45:00|96371|96317|96555|96501|96682|96602|96345|96291|153
1763131800000|2025-11-14 14:50:00|96538|96484|96455|96401|96769|96715|96142|96088|165
1763132100000|2025-11-14 14:55:00|96454|96400|96515|96461|96573|96519|96316|96262|126
1763132400000|2025-11-14 15:00:00|96513|96459|96071|96017|96515|96461|96071|96017|110
1763132700000|2025-11-14 15:05:00|96068|96014|96486|96432|96486|96432|95976|95922|120
1763133000000|2025-11-14 15:10:00|96483|96429|96028|95974|96483|96429|95815|95761|113
1763133300000|2025-11-14 15:15:00|96005|95951|96025|95971|96271|96217|95977|95923|93
1763133600000|2025-11-14 15:20:00|96053|95999|96151|96097|96272|96218|96053|95999|108
1763133900000|2025-11-14 15:25:00|96142|96088|96464|96410|96742|96688|95921|95867|134
1763134200000|2025-11-14 15:30:00|96468|96414|96486|96432|96841|96787|96468|96414|135
1763134500000|2025-11-14 15:35:00|96482|96428|96748|96694|96756|96702|96470|96416|91
1763134800000|2025-11-14 15:40:00|96743|96689|96708|96654|96748|96694|96549|96495|88
1763135100000|2025-11-14 15:45:00|96702|96648|96945|96891|96945|96891|96675|96621|45