1745328600000|2025-04-22 13:30:00|13570|13530|13560|13520|13657.5|13535|13552.5|13452.5|6
1745328900000|2025-04-22 13:35:00|13547.5|13507.5|13637.5|13437.5|13642.5|13510|13537.5|13432.5|12
1745329200000|2025-04-22 13:40:00|13555|13515|13592.5|13552.5|13667.5|13552.5|13547.5|13437.5|9
1745329500000|2025-04-22 13:45:00|13590|13550|13547.5|13507.5|13705|13555|13547.5|13472.5|87
1745329800000|2025-04-22 13:50:00|13545|13505|13497.5|13457.5|13545|13505|13480|13440|81
1745330100000|2025-04-22 13:55:00|13502.5|13462.5|13457.5|13417.5|13502.5|13462.5|13457.5|13417.5|56
1745330400000|2025-04-22 14:00:00|13455|13415|13472.5|13432.5|13472.5|13432.5|13455|13415|85
1745330700000|2025-04-22 14:05:00|13470|13430|13550|13350|13552.5|13445|13455|13347.5|92
1745331000000|2025-04-22 14:10:00|13547.5|13347.5|13495|13455|13552.5|13460|13475|13347.5|15
1745331300000|2025-04-22 14:15:00|13500|13460|13500|13460|13512.5|13472.5|13487.5|13447.5|39
1745331600000|2025-04-22 14:20:00|13505|13465|13662.5|13462.5|13662.5|13485|13505|13442.5|70
1745331900000|2025-04-22 14:25:00|13660|13460|13617.5|13417.5|13670|13535|13527.5|13417.5|71
1745332200000|2025-04-22 14:30:00|13620|13420|13522.5|13482.5|13667.5|13527.5|13522.5|13412.5|88
1745332500000|2025-04-22 14:35:00|13520|13480|13530|13490|13530|13490|13520|13480|27
1745332800000|2025-04-22 14:40:00|13512.5|13472.5|13492.5|13452.5|13512.5|13472.5|13490|13450|18
1745333100000|2025-04-22 14:45:00|13480|13440|13575|13375|13592.5|13442.5|13477.5|13375|10
1745333400000|2025-04-22 14:50:00|13572.5|13372.5|13495|13455|13572.5|13460|13492.5|13372.5|73
1745333700000|2025-04-22 14:55:00|13497.5|13457.5|13502.5|13462.5|13502.5|13462.5|13495|13455|42
1745334000000|2025-04-22 15:00:00|13592.5|13392.5|13597.5|13397.5|13602.5|13402.5|13592.5|13392.5|82
1745334300000|2025-04-22 15:05:00|13520|13480|13525|13485|13525|13485|13520|13480|10
1745334600000|2025-04-22 15:10:00|13530|13490|13547.5|13507.5|13547.5|13507.5|13530|13490|23
1745334900000|2025-04-22 15:15:00|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|17
1745335200000|2025-04-22 15:20:00|13510|13470|13512.5|13472.5|13512.5|13472.5|13505|13465|5
1745335500000|2025-04-22 15:25:00|13515|13475|13542.5|13502.5|13545|13505|13507.5|13467.5|10
1745335800000|2025-04-22 15:30:00|13545|13505|13527.5|13487.5|13547.5|13507.5|13527.5|13487.5|36
1745336100000|2025-04-22 15:35:00|13517.5|13477.5|13515|13475|13517.5|13477.5|13515|13475|28
1745336400000|2025-04-22 15:40:00|13517.5|13477.5|13537.5|13497.5|13540|13500|13517.5|13477.5|7
1745336700000|2025-04-22 15:45:00|13530|13490|13515|13475|13530|13490|13515|13475|11
1745337000000|2025-04-22 15:50:00|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13505|13465|156
1745337300000|2025-04-22 15:55:00|13510|13470|13470|13430|13512.5|13472.5|13467.5|13427.5|74
1745337600000|2025-04-22 16:00:00|13467.5|13427.5|13440|13400|13467.5|13427.5|13440|13400|19
1745337900000|2025-04-22 16:05:00|13445|13405|13445|13405|13450|13410|13445|13405|5
1745338200000|2025-04-22 16:10:00|13447.5|13407.5|13450|13410|13450|13410|13445|13405|7
1745338500000|2025-04-22 16:15:00|13447.5|13407.5|13440|13400|13447.5|13407.5|13437.5|13397.5|9
1745338800000|2025-04-22 16:20:00|13437.5|13397.5|13345|13305|13440|13400|13342.5|13232.5|55
1745339100000|2025-04-22 16:25:00|13335|13295|13355|13315|13437.5|13317.5|13312.5|13227.5|47
1745339400000|2025-04-22 16:30:00|13437.5|13237.5|13370|13330|13437.5|13335|13355|13237.5|8
1745339700000|2025-04-22 16:35:00|13372.5|13332.5|13385|13345|13397.5|13357.5|13367.5|13327.5|43
1745340000000|2025-04-22 16:40:00|13472.5|13272.5|13382.5|13342.5|13507.5|13350|13372.5|13252.5|22
1745340300000|2025-04-22 16:45:00|13385|13345|13410|13370|13420|13380|13385|13345|15
1745340600000|2025-04-22 16:50:00|13412.5|13372.5|13422.5|13382.5|13430|13390|13412.5|13372.5|9
1745340900000|2025-04-22 16:55:00|13425|13385|13422.5|13382.5|13440|13400|13417.5|13377.5|10
1745341200000|2025-04-22 17:00:00|13420|13380|13420|13380|13420|13380|13420|13380|3
1745341500000|2025-04-22 17:05:00|13417.5|13377.5|13507.5|13307.5|13527.5|13385|13412.5|13307.5|28
1745341800000|2025-04-22 17:10:00|||||||||5
1745342100000|2025-04-22 17:15:00|13432.5|13392.5|13417.5|13377.5|13432.5|13392.5|13417.5|13377.5|10
1745342400000|2025-04-22 17:20:00|13415|13375|13410|13370|13415|13375|13410|13370|14
1745342700000|2025-04-22 17:25:00|13412.5|13372.5|13392.5|13352.5|13412.5|13372.5|13385|13345|7
1745343000000|2025-04-22 17:30:00|13390|13350|13390|13350|13395|13355|13390|13350|4
1745343300000|2025-04-22 17:35:00|13392.5|13352.5|13390|13350|13392.5|13352.5|13390|13350|9
1745343600000|2025-04-22 17:40:00|13395|13355|13407.5|13367.5|13407.5|13367.5|13395|13355|18
1745343900000|2025-04-22 17:45:00|13405|13365|13420|13380|13427.5|13387.5|13405|13365|7
1745344200000|2025-04-22 17:50:00|13422.5|13382.5|13432.5|13392.5|13432.5|13392.5|13422.5|13382.5|11
1745344500000|2025-04-22 17:55:00|13435|13395|13547.5|13347.5|13547.5|13405|13435|13347.5|9
1745344800000|2025-04-22 18:00:00|13470|13430|13490|13450|13490|13450|13470|13430|8
1745345100000|2025-04-22 18:05:00|13470|13430|13480|13440|13557.5|13452.5|13470|13357.5|12
1745345400000|2025-04-22 18:10:00|13472.5|13432.5|13435|13395|13477.5|13437.5|13435|13395|24
1745345700000|2025-04-22 18:15:00|13427.5|13387.5|13432.5|13392.5|13435|13395|13425|13385|7
1745366400000|2025-04-23 00:00:00|13427.5|13387.5|13465|13265|13472.5|13390|13425|13257.5|16
1745366700000|2025-04-23 00:05:00|13467.5|13267.5|13470|13270|13470|13270|13467.5|13267.5|1
1745367000000|2025-04-23 00:10:00|13472.5|13272.5|13472.5|13272.5|13472.5|13272.5|13470|13270|0
1745367300000|2025-04-23 00:15:00|13470|13270|13472.5|13272.5|13472.5|13272.5|13470|13270|0
1745367900000|2025-04-23 00:25:00|13467.5|13267.5|13367.5|13327.5|13467.5|13345|13367.5|13267.5|0
1745368200000|2025-04-23 00:30:00|13370|13330|13377.5|13337.5|13380|13340|13367.5|13327.5|4
1745368500000|2025-04-23 00:35:00|13375|13335|13375|13335|13375|13335|13375|13335|0
1745368800000|2025-04-23 00:40:00|13482.5|13282.5|13482.5|13282.5|13487.5|13340|13377.5|13262.5|2
1745369100000|2025-04-23 00:45:00|13480|13280|13400|13360|13482.5|13360|13400|13277.5|0
1745369400000|2025-04-23 00:50:00|13397.5|13357.5|13402.5|13362.5|13402.5|13362.5|13397.5|13357.5|0
1745369700000|2025-04-23 00:55:00|13400|13360|13400|13360|13402.5|13362.5|13400|13360|0
1745370000000|2025-04-23 01:00:00|13402.5|13362.5|13405|13365|13405|13365|13400|13360|0
1745370300000|2025-04-23 01:05:00|13407.5|13367.5|13407.5|13367.5|13407.5|13367.5|13405|13365|0
1745370600000|2025-04-23 01:10:00|13405|13365|13407.5|13367.5|13407.5|13367.5|13405|13365|0
1745370900000|2025-04-23 01:15:00|13417.5|13377.5|13422.5|13382.5|13422.5|13382.5|13417.5|13377.5|4
1745371200000|2025-04-23 01:20:00|||||||||10
1745371500000|2025-04-23 01:25:00|||||||||45
1745371800000|2025-04-23 01:30:00|13487.5|13287.5|13487.5|13287.5|13487.5|13287.5|13487.5|13287.5|1
1745372100000|2025-04-23 01:35:00|||||||||4
1745372700000|2025-04-23 01:45:00|13425|13385|13425|13385|13425|13385|13425|13385|0
1745373000000|2025-04-23 01:50:00|13422.5|13382.5|13495|13295|13495|13382.5|13412.5|13287.5|1
1745373300000|2025-04-23 01:55:00|13497.5|13297.5|13497.5|13297.5|13497.5|13297.5|13497.5|13297.5|0
1745415000000|2025-04-23 13:30:00|13427.5|13387.5|13440|13400|13572.5|13425|13427.5|13355|72
1745415300000|2025-04-23 13:35:00|13442.5|13402.5|13425|13385|13442.5|13402.5|13425|13385|22
1745415600000|2025-04-23 13:40:00|13427.5|13387.5|13435|13395|13435|13395|13427.5|13387.5|3
1745415900000|2025-04-23 13:45:00|13432.5|13392.5|13415|13375|13437.5|13397.5|13415|13375|21
1745416200000|2025-04-23 13:50:00|13390|13350|13280|13240|13395|13355|13280|13240|90
1745416500000|2025-04-23 13:55:00|13277.5|13237.5|13282.5|13242.5|13387.5|13272.5|13275|13185|24
1745416800000|2025-04-23 14:00:00|13275|13235|13270|13230|13275|13235|13257.5|13217.5|66
1745417100000|2025-04-23 14:05:00|13267.5|13227.5|13277.5|13237.5|13277.5|13237.5|13262.5|13222.5|23
1745417400000|2025-04-23 14:10:00|13282.5|13242.5|13282.5|13242.5|13285|13245|13282.5|13242.5|5
1745417700000|2025-04-23 14:15:00|13285|13245|13277.5|13237.5|13285|13245|13277.5|13237.5|17
1745418000000|2025-04-23 14:20:00|13282.5|13242.5|13300|13260|13325|13285|13282.5|13242.5|19
1745418300000|2025-04-23 14:25:00|13302.5|13262.5|13302.5|13262.5|13302.5|13262.5|13300|13260|3
1745418600000|2025-04-23 14:30:00|13310|13270|13292.5|13252.5|13310|13270|13290|13250|17
1745418900000|2025-04-23 14:35:00|13290|13250|13292.5|13252.5|13292.5|13252.5|13290|13250|2
1745419200000|2025-04-23 14:40:00|13287.5|13247.5|13307.5|13267.5|13307.5|13267.5|13285|13245|46
1745419500000|2025-04-23 14:45:00|13305|13265|13302.5|13262.5|13310|13270|13300|13260|9
1745419800000|2025-04-23 14:50:00|13305|13265|13330|13290|13330|13290|13305|13265|11
1745420100000|2025-04-23 14:55:00|13342.5|13302.5|13345|13305|13347.5|13307.5|13340|13300|13
1745420400000|2025-04-23 15:00:00|13340|13300|13365|13325|13365|13325|13330|13290|24
1745420700000|2025-04-23 15:05:00|13367.5|13327.5|13367.5|13327.5|13437.5|13330|13365|13230|19
1745421000000|2025-04-23 15:10:00|13365|13325|13365|13325|13365|13325|13365|13325|2
1745421300000|2025-04-23 15:15:00|13362.5|13322.5|13357.5|13317.5|13365|13325|13357.5|13317.5|4
1745421600000|2025-04-23 15:20:00|13355|13315|13355|13315|13357.5|13317.5|13342.5|13302.5|8
1745421900000|2025-04-23 15:25:00|13357.5|13317.5|13367.5|13327.5|13367.5|13327.5|13355|13315|6
1745422200000|2025-04-23 15:30:00|13362.5|13322.5|13360|13320|13362.5|13322.5|13360|13320|3
1745422800000|2025-04-23 15:40:00|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|13362.5|13322.5|14
1745423100000|2025-04-23 15:45:00|13357.5|13317.5|13350|13310|13357.5|13317.5|13347.5|13307.5|7
1745423400000|2025-04-23 15:50:00|13347.5|13307.5|13377.5|13337.5|13382.5|13342.5|13347.5|13307.5|39
1745423700000|2025-04-23 15:55:00|13367.5|13327.5|13367.5|13327.5|13370|13330|13365|13325|2
1745424000000|2025-04-23 16:00:00|13370|13330|13382.5|13342.5|13382.5|13342.5|13367.5|13327.5|2
1745424300000|2025-04-23 16:05:00|13377.5|13337.5|13380|13340|13382.5|13342.5|13377.5|13337.5|3
1745424900000|2025-04-23 16:15:00|13375|13335|13372.5|13332.5|13375|13335|13372.5|13332.5|3
1745425200000|2025-04-23 16:20:00|13375|13335|13385|13345|13385|13345|13372.5|13332.5|5
1745425500000|2025-04-23 16:25:00|13387.5|13347.5|13382.5|13342.5|13397.5|13357.5|13377.5|13337.5|8
1745425800000|2025-04-23 16:30:00|13385|13345|13385|13345|13387.5|13347.5|13382.5|13342.5|0
1745426100000|2025-04-23 16:35:00|13382.5|13342.5|13385|13345|13385|13345|13382.5|13342.5|0
1745426400000|2025-04-23 16:40:00|13380|13340|13380|13340|13380|13340|13377.5|13337.5|1
1745426700000|2025-04-23 16:45:00|||||||||1
1745427000000|2025-04-23 16:50:00|||||||||2
1745427300000|2025-04-23 16:55:00|13385|13345|13375|13335|13385|13345|13372.5|13332.5|19
1745427600000|2025-04-23 17:00:00|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13370|13330|3
1745427900000|2025-04-23 17:05:00|13377.5|13337.5|13377.5|13337.5|13377.5|13337.5|13375|13335|7
1745428200000|2025-04-23 17:10:00|13375|13335|13377.5|13337.5|13377.5|13337.5|13375|13335|0
1745428800000|2025-04-23 17:20:00|13375|13335|13380|13340|13380|13340|13372.5|13332.5|7
1745429100000|2025-04-23 17:25:00|13377.5|13337.5|13370|13330|13380|13340|13362.5|13322.5|5
1745429400000|2025-04-23 17:30:00|13367.5|13327.5|13365|13325|13370|13330|13362.5|13322.5|5
1745429700000|2025-04-23 17:35:00|13367.5|13327.5|13362.5|13322.5|13367.5|13327.5|13352.5|13312.5|2
1745430000000|2025-04-23 17:40:00|13357.5|13317.5|13365|13325|13365|13325|13347.5|13307.5|4
1745430300000|2025-04-23 17:45:00|13367.5|13327.5|13355|13315|13370|13330|13352.5|13312.5|6
1745430600000|2025-04-23 17:50:00|13352.5|13312.5|13357.5|13317.5|13365|13325|13342.5|13302.5|10
1745430900000|2025-04-23 17:55:00|13360|13320|13370|13330|13370|13330|13360|13320|6
1745431200000|2025-04-23 18:00:00|13372.5|13332.5|13370|13330|13372.5|13332.5|13370|13330|1
1745431500000|2025-04-23 18:05:00|13375|13335|13377.5|13337.5|13382.5|13342.5|13375|13335|18
1745431800000|2025-04-23 18:10:00|13380|13340|13375|13335|13380|13340|13360|13320|24
1745432100000|2025-04-23 18:15:00|13372.5|13332.5|13387.5|13347.5|13387.5|13347.5|13370|13330|3
1745512800000|2025-04-24 16:40:00|13282.5|13242.5|13292.5|13252.5|13292.5|13252.5|13282.5|13242.5|2
1745513100000|2025-04-24 16:45:00|13290|13250|13292.5|13252.5|13297.5|13257.5|13277.5|13237.5|14
1745513400000|2025-04-24 16:50:00|13322.5|13282.5|13297.5|13257.5|13377.5|13282.5|13297.5|13177.5|11
1745513700000|2025-04-24 16:55:00|13295|13255|13292.5|13252.5|13300|13260|13277.5|13237.5|6
1745514300000|2025-04-24 17:05:00|13285|13245|13282.5|13242.5|13285|13245|13282.5|13242.5|9
1745514600000|2025-04-24 17:10:00|13280|13240|13277.5|13237.5|13280|13240|13277.5|13237.5|4
1745514900000|2025-04-24 17:15:00|13302.5|13262.5|13325|13285|13377.5|13285|13282.5|13177.5|23
1745515200000|2025-04-24 17:20:00|13340|13300|13350|13310|13360|13320|13340|13300|4
1745515500000|2025-04-24 17:25:00|13437.5|13237.5|13360|13320|13442.5|13342.5|13360|13237.5|7
1745516100000|2025-04-24 17:35:00|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|1
1745516400000|2025-04-24 17:40:00|13350|13310|13355|13315|13357.5|13317.5|13350|13310|5
1745516700000|2025-04-24 17:45:00|13357.5|13317.5|13357.5|13317.5|13360|13320|13355|13315|23
1745517000000|2025-04-24 17:50:00|13365|13325|13385|13345|13387.5|13347.5|13365|13325|30
1745517300000|2025-04-24 17:55:00|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|6
1745517600000|2025-04-24 18:00:00|13385|13345|13387.5|13347.5|13387.5|13347.5|13382.5|13342.5|1
1745517900000|2025-04-24 18:05:00|13385|13345|13387.5|13347.5|13387.5|13347.5|13385|13345|20
1745518200000|2025-04-24 18:10:00|13385|13345|13360|13320|13447.5|13345|13347.5|13247.5|12
1745518500000|2025-04-24 18:15:00|13362.5|13322.5|13367.5|13327.5|13375|13335|13362.5|13322.5|77
1745539200000|2025-04-25 00:00:00|13442.5|13242.5|13362.5|13322.5|13445|13322.5|13357.5|13240|0
1745539500000|2025-04-25 00:05:00|13370|13330|13360|13320|13432.5|13330|13360|13227.5|1
1745539800000|2025-04-25 00:10:00|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|13357.5|13317.5|0
1745541000000|2025-04-25 00:30:00|13355|13315|13355|13315|13355|13315|13355|13315|0
1745541600000|2025-04-25 00:40:00|13345|13305|13340|13300|13345|13305|13340|13300|1
1745541900000|2025-04-25 00:45:00|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|0
1745544900000|2025-04-25 01:35:00|13357.5|13317.5|13360|13320|13362.5|13322.5|13357.5|13317.5|2
1745545200000|2025-04-25 01:40:00|13372.5|13332.5|13362.5|13322.5|13372.5|13332.5|13362.5|13322.5|0
1745587800000|2025-04-25 13:30:00|13410|13370|13385|13345|13482.5|13372.5|13385|13282.5|26
1745588100000|2025-04-25 13:35:00|13382.5|13342.5|13357.5|13317.5|13407.5|13367.5|13352.5|13312.5|28
1745588400000|2025-04-25 13:40:00|13355|13315|13342.5|13302.5|13355|13315|13342.5|13302.5|12
1745588700000|2025-04-25 13:45:00|13345|13305|13315|13275|13362.5|13322.5|13305|13265|50
1745589000000|2025-04-25 13:50:00|13312.5|13272.5|13302.5|13262.5|13312.5|13272.5|13302.5|13262.5|210
1745589300000|2025-04-25 13:55:00|||||||||2
1745589600000|2025-04-25 14:00:00|13305|13265|13280|13240|13305|13265|13280|13240|12
1745589900000|2025-04-25 14:05:00|13282.5|13242.5|13295|13255|13297.5|13257.5|13277.5|13237.5|5
1745590200000|2025-04-25 14:10:00|13297.5|13257.5|13295|13255|13300|13260|13295|13255|0
1745590500000|2025-04-25 14:15:00|13297.5|13257.5|13287.5|13247.5|13297.5|13257.5|13287.5|13247.5|1
1745590800000|2025-04-25 14:20:00|13297.5|13257.5|13292.5|13252.5|13297.5|13257.5|13292.5|13252.5|5
1745591100000|2025-04-25 14:25:00|13297.5|13257.5|13295|13255|13297.5|13257.5|13295|13255|10
1745591400000|2025-04-25 14:30:00|13292.5|13252.5|13292.5|13252.5|13302.5|13262.5|13277.5|13237.5|17
1745591700000|2025-04-25 14:35:00|13297.5|13257.5|13302.5|13262.5|13302.5|13262.5|13297.5|13257.5|8
1745592000000|2025-04-25 14:40:00|13300|13260|13305|13265|13305|13265|13300|13260|1
1745592300000|2025-04-25 14:45:00|||||||||1
1745592600000|2025-04-25 14:50:00|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|13307.5|13267.5|1
1745592900000|2025-04-25 14:55:00|13310|13270|13310|13270|13312.5|13272.5|13307.5|13267.5|6
1745593200000|2025-04-25 15:00:00|13307.5|13267.5|13297.5|13257.5|13307.5|13267.5|13280|13240|16
1745593500000|2025-04-25 15:05:00|13295|13255|13297.5|13257.5|13297.5|13257.5|13295|13255|0
1745593800000|2025-04-25 15:10:00|13300|13260|13297.5|13257.5|13300|13260|13297.5|13257.5|6
1745594100000|2025-04-25 15:15:00|13295|13255|13297.5|13257.5|13297.5|13257.5|13295|13255|2
1745594400000|2025-04-25 15:20:00|13300|13260|13297.5|13257.5|13300|13260|13297.5|13257.5|0
1745594700000|2025-04-25 15:25:00|13300|13260|13297.5|13257.5|13300|13260|13297.5|13257.5|67
1745595000000|2025-04-25 15:30:00|13300|13260|13300|13260|13302.5|13262.5|13297.5|13257.5|78
1745595300000|2025-04-25 15:35:00|13310|13270|13305|13265|13315|13275|13305|13265|135
1745595600000|2025-04-25 15:40:00|13307.5|13267.5|13312.5|13272.5|13317.5|13277.5|13307.5|13267.5|87
1745595900000|2025-04-25 15:45:00|13325|13285|13337.5|13297.5|13340|13300|13325|13285|52
1745596200000|2025-04-25 15:50:00|13340|13300|13315|13275|13340|13300|13312.5|13272.5|2
1745596500000|2025-04-25 15:55:00|13307.5|13267.5|13312.5|13272.5|13315|13275|13292.5|13252.5|102
1745596800000|2025-04-25 16:00:00|13310|13270|13310|13270|13310|13270|13297.5|13257.5|7
1745597100000|2025-04-25 16:05:00|13315|13275|13287.5|13247.5|13315|13275|13277.5|13237.5|28
1745597400000|2025-04-25 16:10:00|13280|13240|13292.5|13252.5|13307.5|13267.5|13277.5|13237.5|32
1745597700000|2025-04-25 16:15:00|13290|13250|13282.5|13242.5|13292.5|13252.5|13282.5|13242.5|10
1745598000000|2025-04-25 16:20:00|13285|13245|13282.5|13242.5|13285|13245|13282.5|13242.5|2
1745598300000|2025-04-25 16:25:00|13285|13245|13265|13225|13285|13245|13265|13225|18
1745598600000|2025-04-25 16:30:00|13257.5|13217.5|13245|13205|13257.5|13217.5|13242.5|13202.5|20
1745599200000|2025-04-25 16:40:00|13247.5|13207.5|13237.5|13197.5|13247.5|13207.5|13232.5|13192.5|16
1745599500000|2025-04-25 16:45:00|13240|13200|13225|13185|13240|13200|13225|13185|40
1745599800000|2025-04-25 16:50:00|13222.5|13182.5|13202.5|13162.5|13222.5|13182.5|13202.5|13162.5|20
1745600100000|2025-04-25 16:55:00|13200|13160|13182.5|13142.5|13272.5|13160|13157.5|13072.5|28
1745600400000|2025-04-25 17:00:00|13180|13140|13210|13170|13210|13170|13180|13140|9
1745600700000|2025-04-25 17:05:00|13205|13165|13220|13180|13220|13180|13202.5|13162.5|5
1745601000000|2025-04-25 17:10:00|13217.5|13177.5|13230|13190|13240|13200|13212.5|13172.5|6
1745601300000|2025-04-25 17:15:00|13242.5|13202.5|13245|13205|13247.5|13207.5|13227.5|13187.5|48
1745601600000|2025-04-25 17:20:00|13242.5|13202.5|13235|13195|13247.5|13207.5|13225|13185|3
1745601900000|2025-04-25 17:25:00|13237.5|13197.5|13242.5|13202.5|13257.5|13217.5|13235|13195|21
1745602200000|2025-04-25 17:30:00|13252.5|13212.5|13232.5|13192.5|13255|13215|13232.5|13192.5|51
1745602500000|2025-04-25 17:35:00|13235|13195|13242.5|13202.5|13245|13205|13232.5|13192.5|91
1745602800000|2025-04-25 17:40:00|13237.5|13197.5|13235|13195|13240|13200|13230|13190|163
1745603100000|2025-04-25 17:45:00|13240|13200|13247.5|13207.5|13247.5|13207.5|13232.5|13192.5|4
1745603400000|2025-04-25 17:50:00|13255|13215|13255|13215|13255|13215|13255|13215|21
1745603700000|2025-04-25 17:55:00|13252.5|13212.5|13255|13215|13257.5|13217.5|13252.5|13212.5|4
1745604000000|2025-04-25 18:00:00|13252.5|13212.5|13255|13215|13255|13215|13252.5|13212.5|11
1745604300000|2025-04-25 18:05:00|13257.5|13217.5|13315|13275|13325|13285|13255|13215|23
1745604600000|2025-04-25 18:10:00|13327.5|13287.5|13302.5|13262.5|13392.5|13287.5|13277.5|13182.5|74
1745604900000|2025-04-25 18:15:00|13305|13265|13280|13240|13305|13265|13272.5|13232.5|9
1745798400000|2025-04-28 00:00:00|13232.5|13215|13347.5|13147.5|13347.5|13215|13215|13137.5|18
1745798700000|2025-04-28 00:05:00|13350|13150|13347.5|13147.5|13355|13155|13347.5|13147.5|0
1745799000000|2025-04-28 00:10:00|13345|13145|13357.5|13157.5|13357.5|13215|13242.5|13137.5|4
1745799300000|2025-04-28 00:15:00|13355|13155|13355|13155|13355|13155|13355|13155|0
1745799900000|2025-04-28 00:25:00|13352.5|13152.5|13245|13205|13352.5|13212.5|13245|13152.5|2
1745800200000|2025-04-28 00:30:00|13235|13195|13312.5|13112.5|13312.5|13195|13235|13112.5|1
1745800500000|2025-04-28 00:35:00|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|13237.5|13197.5|0
1745801100000|2025-04-28 00:45:00|13240|13200|13247.5|13207.5|13257.5|13217.5|13240|13200|3
1745801400000|2025-04-28 00:50:00|13245|13205|13247.5|13207.5|13247.5|13207.5|13245|13205|1
1745801700000|2025-04-28 00:55:00|13252.5|13212.5|13250|13210|13265|13225|13247.5|13207.5|3
1745802000000|2025-04-28 01:00:00|13247.5|13207.5|13245|13205|13327.5|13222.5|13245|13127.5|1
1745802900000|2025-04-28 01:15:00|13222.5|13182.5|13252.5|13212.5|13252.5|13212.5|13222.5|13182.5|3
1745803500000|2025-04-28 01:25:00|13245|13205|13327.5|13127.5|13327.5|13205|13245|13127.5|2
1745804100000|2025-04-28 01:35:00|13245|13205|13245|13205|13245|13205|13245|13205|0
1745804400000|2025-04-28 01:40:00|13327.5|13127.5|13327.5|13127.5|13327.5|13127.5|13327.5|13127.5|0
1745805000000|2025-04-28 01:50:00|13245|13205|13245|13205|13327.5|13205|13240|13127.5|0
1745847000000|2025-04-28 13:30:00|13225|13185|13205|13165|13225|13185|13197.5|13157.5|91
1745847300000|2025-04-28 13:35:00|13207.5|13167.5|13207.5|13167.5|13212.5|13172.5|13192.5|13152.5|26
1745847600000|2025-04-28 13:40:00|13212.5|13172.5|13215|13175|13305|13200|13207.5|13097.5|25
1745847900000|2025-04-28 13:45:00|13222.5|13182.5|13242.5|13202.5|13242.5|13202.5|13222.5|13182.5|9
1745848200000|2025-04-28 13:50:00|13240|13200|13215|13175|13245|13205|13215|13175|33
1745848500000|2025-04-28 13:55:00|13217.5|13177.5|13195|13155|13297.5|13192.5|13195|13097.5|9
1745848800000|2025-04-28 14:00:00|13192.5|13152.5|13155|13115|13192.5|13152.5|13155|13115|36
1745849100000|2025-04-28 14:05:00|13157.5|13117.5|13170|13130|13252.5|13137.5|13147.5|13052.5|36
1745849400000|2025-04-28 14:10:00|13167.5|13127.5|13165|13125|13170|13130|13165|13125|6
1745849700000|2025-04-28 14:15:00|13167.5|13127.5|13170|13130|13177.5|13137.5|13165|13125|2
1745850000000|2025-04-28 14:20:00|13167.5|13127.5|13165|13125|13167.5|13127.5|13162.5|13122.5|2
1745850300000|2025-04-28 14:25:00|13162.5|13122.5|13165|13125|13170|13130|13162.5|13122.5|9
1745850600000|2025-04-28 14:30:00|13162.5|13122.5|12720|12520|13162.5|13122.5|12260|12060|77
1745850900000|2025-04-28 14:35:00|12730|12530|12775|12735|12887.5|12787.5|12695|12495|128
1745851200000|2025-04-28 14:40:00|12772.5|12732.5|12907.5|12707.5|12910|12785|12755|12640|52
1745851500000|2025-04-28 14:45:00|12922.5|12722.5|12937.5|12737.5|12937.5|12845|12835|12722.5|63
1745851800000|2025-04-28 14:50:00|12880|12840|13050|12850|13052.5|12972.5|12877.5|12802.5|46
1745852100000|2025-04-28 14:55:00|13045|12845|12980|12940|13052.5|12947.5|12955|12837.5|10
1745852400000|2025-04-28 15:00:00|12992.5|12952.5|12942.5|12902.5|13050|12957.5|12942.5|12842.5|19
1745852700000|2025-04-28 15:05:00|12950|12910|12990|12790|13055|12930|12910|12777.5|50
1745853000000|2025-04-28 15:10:00|12987.5|12787.5|12910|12870|13002.5|12892.5|12905|12777.5|19
1745853300000|2025-04-28 15:15:00|12907.5|12867.5|13010|12810|13010|12880|12900|12805|14
1745853600000|2025-04-28 15:20:00|13012.5|12812.5|12920|12880|13020|12880|12912.5|12812.5|1
1745853900000|2025-04-28 15:25:00|12950|12910|12925|12885|13020|12910|12925|12812.5|9
1745854200000|2025-04-28 15:30:00|12930|12890|12957.5|12917.5|12957.5|12917.5|12930|12890|21
1745854500000|2025-04-28 15:35:00|13045|12845|12997.5|12957.5|13062.5|12957.5|12980|12845|6
1745854800000|2025-04-28 15:40:00|12987.5|12947.5|12942.5|12902.5|12987.5|12947.5|12942.5|12902.5|10
1745855100000|2025-04-28 15:45:00|12945|12905|12935|12895|12950|12910|12935|12895|32
1745855400000|2025-04-28 15:50:00|12940|12900|12905|12865|12945|12905|12905|12865|40
1745855700000|2025-04-28 15:55:00|12907.5|12867.5|13027.5|12827.5|13030|12872.5|12895|12827.5|27
1745856000000|2025-04-28 16:00:00|13025|12825|12915|12875|13030|12900|12915|12810|4
1745856300000|2025-04-28 16:05:00|12917.5|12877.5|12897.5|12857.5|12920|12880|12892.5|12852.5|8
1745856600000|2025-04-28 16:10:00|12892.5|12852.5|12897.5|12857.5|12897.5|12857.5|12890|12850|8
1745856900000|2025-04-28 16:15:00|12895|12855|12900|12860|12900|12860|12895|12855|0
1745857200000|2025-04-28 16:20:00|12902.5|12862.5|12897.5|12857.5|12902.5|12862.5|12897.5|12857.5|2
1745857500000|2025-04-28 16:25:00|12892.5|12852.5|12890|12850|12892.5|12852.5|12887.5|12847.5|10
1745857800000|2025-04-28 16:30:00|12885|12845|12882.5|12842.5|12905|12865|12882.5|12842.5|20
1745858100000|2025-04-28 16:35:00|12880|12840|12870|12830|12880|12840|12870|12830|14
1745858400000|2025-04-28 16:40:00|12872.5|12832.5|12875|12835|12880|12840|12872.5|12832.5|10
1745858700000|2025-04-28 16:45:00|12872.5|12832.5|12867.5|12827.5|12877.5|12837.5|12867.5|12827.5|20
1745859000000|2025-04-28 16:50:00|12877.5|12837.5|12852.5|12812.5|12877.5|12837.5|12850|12810|9
1745859300000|2025-04-28 16:55:00|12850|12810|12837.5|12797.5|12855|12815|12837.5|12797.5|8
1745859600000|2025-04-28 17:00:00|12852.5|12812.5|12837.5|12797.5|12855|12815|12837.5|12797.5|4
1745859900000|2025-04-28 17:05:00|12840|12800|12855|12815|12855|12815|12840|12800|5
1745860200000|2025-04-28 17:10:00|12877.5|12837.5|12912.5|12872.5|12912.5|12872.5|12877.5|12837.5|5
1745860500000|2025-04-28 17:15:00|12910|12870|12957.5|12757.5|12962.5|12870|12857.5|12752.5|8
1745860800000|2025-04-28 17:20:00|12882.5|12842.5|12885|12845|12885|12845|12870|12830|3
1745861100000|2025-04-28 17:25:00|12887.5|12847.5|12882.5|12842.5|12887.5|12847.5|12882.5|12842.5|0
1745861400000|2025-04-28 17:30:00|12880|12840|12870|12830|12957.5|12850|12870|12757.5|18
1745861700000|2025-04-28 17:35:00|12867.5|12827.5|12840|12800|12867.5|12827.5|12840|12800|8
1745862000000|2025-04-28 17:40:00|12837.5|12797.5|12835|12795|12847.5|12807.5|12822.5|12782.5|23
1745862300000|2025-04-28 17:45:00|12837.5|12797.5|12822.5|12782.5|12847.5|12807.5|12822.5|12782.5|6
1745862600000|2025-04-28 17:50:00|12820|12780|12882.5|12682.5|12890|12785|12782.5|12682.5|31
1745862900000|2025-04-28 17:55:00|12887.5|12687.5|12807.5|12767.5|12912.5|12810|12795|12682.5|23
1745863200000|2025-04-28 18:00:00|12810|12770|12820|12780|12920|12807.5|12802.5|12717.5|28
1745863500000|2025-04-28 18:05:00|12815|12775|12827.5|12787.5|12827.5|12787.5|12815|12775|21
1745863800000|2025-04-28 18:10:00|12830|12790|12837.5|12797.5|12845|12805|12827.5|12787.5|115
1745864100000|2025-04-28 18:15:00|12840|12800|12832.5|12792.5|12847.5|12807.5|12832.5|12792.5|14
1745884800000|2025-04-29 00:00:00|12797.5|12757.5|12800|12760|12800|12760|12797.5|12757.5|28
1745885400000|2025-04-29 00:10:00|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|14
1745885700000|2025-04-29 00:15:00|12800|12760|12800|12760|12805|12765|12800|12760|1
1745886000000|2025-04-29 00:20:00|12802.5|12762.5|12807.5|12767.5|12807.5|12767.5|12802.5|12762.5|1
1745886300000|2025-04-29 00:25:00|12805|12765|12807.5|12767.5|12807.5|12767.5|12805|12765|12
1745886600000|2025-04-29 00:30:00|12777.5|12737.5|12775|12735|12777.5|12737.5|12772.5|12732.5|16
1745886900000|2025-04-29 00:35:00|12772.5|12732.5|12830|12630|12830|12735|12755|12625|7
1745887500000|2025-04-29 00:45:00|||||||||1
1745888100000|2025-04-29 00:55:00|12737.5|12697.5|12830|12630|12830|12697.5|12727.5|12630|2
1745888400000|2025-04-29 01:00:00|12745|12705|12745|12705|12745|12705|12730|12690|1
1745888700000|2025-04-29 01:05:00|12757.5|12717.5|12742.5|12702.5|12762.5|12722.5|12742.5|12702.5|1
1745889000000|2025-04-29 01:10:00|12735|12695|12830|12630|12830|12700|12732.5|12630|4
1745889300000|2025-04-29 01:15:00|12832.5|12632.5|12832.5|12632.5|12832.5|12632.5|12832.5|12632.5|0
1745889900000|2025-04-29 01:25:00|12750|12710|12742.5|12702.5|12757.5|12717.5|12732.5|12692.5|2
1745890200000|2025-04-29 01:30:00|12740|12700|12757.5|12717.5|12757.5|12717.5|12735|12695|0
1745890500000|2025-04-29 01:35:00|12755|12715|12745|12705|12832.5|12715|12735|12627.5|1
1745890800000|2025-04-29 01:40:00|12742.5|12702.5|12737.5|12697.5|12832.5|12710|12732.5|12627.5|8
1745891100000|2025-04-29 01:45:00|12735|12695|12830|12630|12832.5|12702.5|12730|12630|1
1745891400000|2025-04-29 01:50:00|12827.5|12627.5|12750|12710|12832.5|12710|12745|12627.5|0
1745891700000|2025-04-29 01:55:00|12742.5|12702.5|12755|12715|12827.5|12715|12742.5|12627.5|0
1745933400000|2025-04-29 13:30:00|12735|12695|12607.5|12567.5|12752.5|12695|12562.5|12522.5|167
1745933700000|2025-04-29 13:35:00|12610|12570|12620|12580|12630|12590|12605|12565|36
1745934000000|2025-04-29 13:40:00|12617.5|12577.5|12607.5|12567.5|12617.5|12577.5|12600|12560|14
1745934300000|2025-04-29 13:45:00|12615|12575|12685|12645|12685|12645|12615|12575|46
1745934600000|2025-04-29 13:50:00|12687.5|12647.5|12695|12655|12697.5|12657.5|12687.5|12647.5|34
1745934900000|2025-04-29 13:55:00|12710|12670|12705|12665|12725|12685|12705|12665|31
1745935200000|2025-04-29 14:00:00|12702.5|12662.5|12700|12660|12710|12670|12695|12655|29
1745935500000|2025-04-29 14:05:00|12702.5|12662.5|12697.5|12657.5|12702.5|12662.5|12697.5|12657.5|72
1745935800000|2025-04-29 14:10:00|12700|12660|12677.5|12637.5|12700|12660|12675|12635|22
1745936100000|2025-04-29 14:15:00|12685|12645|12697.5|12657.5|12700|12660|12682.5|12642.5|13
1745936400000|2025-04-29 14:20:00|12700|12660|12692.5|12652.5|12700|12660|12692.5|12652.5|6
1745936700000|2025-04-29 14:25:00|12690|12650|12690|12650|12690|12650|12687.5|12647.5|3
1745937000000|2025-04-29 14:30:00|12687.5|12647.5|12660|12620|12687.5|12647.5|12647.5|12607.5|25
1745937300000|2025-04-29 14:35:00|12665|12625|12657.5|12617.5|12667.5|12627.5|12657.5|12617.5|17
1745937600000|2025-04-29 14:40:00|12652.5|12612.5|12642.5|12602.5|12655|12615|12637.5|12597.5|20
1745937900000|2025-04-29 14:45:00|12640|12600|12605|12565|12640|12600|12582.5|12542.5|27
1745938200000|2025-04-29 14:50:00|12602.5|12562.5|12600|12560|12605|12565|12592.5|12552.5|8
1745938500000|2025-04-29 14:55:00|12597.5|12557.5|12595|12555|12597.5|12557.5|12595|12555|3
1745938800000|2025-04-29 15:00:00|12597.5|12557.5|12597.5|12557.5|12607.5|12567.5|12587.5|12547.5|19
1745939100000|2025-04-29 15:05:00|12595|12555|12602.5|12562.5|12605|12565|12592.5|12552.5|10
1745939400000|2025-04-29 15:10:00|12607.5|12567.5|12632.5|12592.5|12632.5|12592.5|12602.5|12562.5|18
1745939700000|2025-04-29 15:15:00|12630|12590|12640|12600|12640|12600|12625|12585|21
1745940000000|2025-04-29 15:20:00|12635|12595|12652.5|12612.5|12652.5|12612.5|12635|12595|4
1745940300000|2025-04-29 15:25:00|12655|12615|12647.5|12607.5|12655|12615|12640|12600|6
1745940600000|2025-04-29 15:30:00|12645|12605|12637.5|12597.5|12645|12605|12637.5|12597.5|14
1745940900000|2025-04-29 15:35:00|12635|12595|12622.5|12582.5|12635|12595|12622.5|12582.5|9
1745941200000|2025-04-29 15:40:00|12617.5|12577.5|12617.5|12577.5|12622.5|12582.5|12617.5|12577.5|9
1745941500000|2025-04-29 15:45:00|12615|12575|12605|12565|12635|12595|12605|12565|10
1745941800000|2025-04-29 15:50:00|12607.5|12567.5|12627.5|12587.5|12635|12595|12607.5|12567.5|8
1745942100000|2025-04-29 15:55:00|12625|12585|12645|12605|12647.5|12607.5|12617.5|12577.5|9
1745942400000|2025-04-29 16:00:00|12650|12610|12660|12620|12660|12620|12650|12610|14
1745942700000|2025-04-29 16:05:00|12675|12635|12747.5|12547.5|12747.5|12645|12665|12547.5|24
1745943000000|2025-04-29 16:10:00|12665|12625|12677.5|12637.5|12747.5|12645|12665|12547.5|20
1745943300000|2025-04-29 16:15:00|12685|12645|12702.5|12662.5|12702.5|12662.5|12685|12645|20
1745943600000|2025-04-29 16:20:00|12700|12660|12785|12585|12785|12692.5|12695|12585|20
1745943900000|2025-04-29 16:25:00|12710|12670|12827.5|12627.5|12872.5|12757.5|12710|12620|43
1745944200000|2025-04-29 16:30:00|12745|12705|12747.5|12707.5|12750|12710|12735|12695|8
1745944500000|2025-04-29 16:35:00|12750|12710|12730|12690|12760|12720|12730|12690|9
1745944800000|2025-04-29 16:40:00|12720|12680|12730|12690|12730|12690|12715|12675|5
1745945100000|2025-04-29 16:45:00|12727.5|12687.5|12730|12690|12730|12690|12722.5|12682.5|1
1745945400000|2025-04-29 16:50:00|12740|12700|12727.5|12687.5|12740|12700|12727.5|12687.5|3
1745945700000|2025-04-29 16:55:00|12725|12685|12735|12695|12822.5|12700|12725|12617.5|68
1745946000000|2025-04-29 17:00:00|12737.5|12697.5|12737.5|12697.5|12752.5|12712.5|12737.5|12697.5|95
1745946300000|2025-04-29 17:05:00|12735|12695|12822.5|12622.5|12822.5|12697.5|12720|12622.5|21
1745946600000|2025-04-29 17:10:00|||||||||3
1745946900000|2025-04-29 17:15:00|12740|12700|12720|12680|12740|12700|12720|12680|16
1745947200000|2025-04-29 17:20:00|12717.5|12677.5|12735|12695|12820|12695|12715|12612.5|5
1745947500000|2025-04-29 17:25:00|12742.5|12702.5|12732.5|12692.5|12747.5|12707.5|12717.5|12677.5|12
1745947800000|2025-04-29 17:30:00|12820|12620|12745|12705|12822.5|12705|12745|12620|6
1745948100000|2025-04-29 17:35:00|12737.5|12697.5|12745|12705|12822.5|12705|12735|12622.5|3
1745948400000|2025-04-29 17:40:00|12750|12710|12882.5|12682.5|12882.5|12750|12750|12682.5|19
1745948700000|2025-04-29 17:45:00|12782.5|12742.5|12815|12775|12892.5|12775|12782.5|12682.5|72
1745949000000|2025-04-29 17:50:00|12812.5|12772.5|12805|12765|12812.5|12772.5|12805|12765|7
1745949300000|2025-04-29 17:55:00|12807.5|12767.5|12805|12765|12807.5|12767.5|12805|12765|18
1745949600000|2025-04-29 18:00:00|12802.5|12762.5|12817.5|12777.5|12817.5|12777.5|12802.5|12762.5|8
1745949900000|2025-04-29 18:05:00|12827.5|12787.5|12812.5|12772.5|12900|12805|12812.5|12700|30
1745950200000|2025-04-29 18:10:00|12805|12765|12795|12755|12890|12780|12780|12677.5|47
1745950500000|2025-04-29 18:15:00|12802.5|12762.5|12807.5|12767.5|12877.5|12767.5|12792.5|12677.5|11
1745971200000|2025-04-30 00:00:00|12855|12655|12850|12650|12860|12660|12847.5|12647.5|0
1745971500000|2025-04-30 00:05:00|12785|12745|12885|12685|12885|12747.5|12785|12677.5|3
1745971800000|2025-04-30 00:10:00|12892.5|12692.5|12847.5|12807.5|12892.5|12807.5|12827.5|12690|11
1745972100000|2025-04-30 00:15:00|12840|12800|12830|12790|12902.5|12805|12825|12685|4
1745972400000|2025-04-30 00:20:00|12832.5|12792.5|12890|12690|12890|12792.5|12830|12685|0
1745973300000|2025-04-30 00:35:00|12900|12700|12900|12700|12900|12700|12900|12700|0
1745973600000|2025-04-30 00:40:00|12897.5|12697.5|12895|12695|12907.5|12790|12825|12690|0
1745974800000|2025-04-30 01:00:00|12840|12800|12840|12800|12840|12800|12840|12800|0
1745975400000|2025-04-30 01:10:00|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|1
1745976000000|2025-04-30 01:20:00|12840|12800|12837.5|12797.5|12840|12800|12837.5|12797.5|0
1745976300000|2025-04-30 01:25:00|12835|12795|12837.5|12797.5|12837.5|12797.5|12835|12795|0
1745976600000|2025-04-30 01:30:00|12835|12795|12835|12795|12835|12795|12835|12795|0
1745976900000|2025-04-30 01:35:00|12837.5|12797.5|12837.5|12797.5|12837.5|12797.5|12835|12795|1
1745977800000|2025-04-30 01:50:00|12842.5|12802.5|12842.5|12802.5|12842.5|12802.5|12840|12800|0
1745978100000|2025-04-30 01:55:00|12837.5|12797.5|12837.5|12797.5|12842.5|12802.5|12835|12795|2
1746019800000|2025-04-30 13:30:00|12835|12795|12757.5|12717.5|12882.5|12795|12732.5|12627.5|22
1746020100000|2025-04-30 13:35:00|12752.5|12712.5|12740|12700|12752.5|12712.5|12737.5|12697.5|6
1746020400000|2025-04-30 13:40:00|12737.5|12697.5|12655|12615|12740|12700|12627.5|12587.5|29
1746020700000|2025-04-30 13:45:00|12765|12565|12732.5|12692.5|12782.5|12695|12710|12565|10
1746021000000|2025-04-30 13:50:00|12730|12690|12712.5|12672.5|12730|12690|12710|12670|4
1746021300000|2025-04-30 13:55:00|12707.5|12667.5|12705|12665|12710|12670|12705|12665|4
1746021600000|2025-04-30 14:00:00|12702.5|12662.5|12700|12660|12702.5|12662.5|12700|12660|4
1746021900000|2025-04-30 14:05:00|12697.5|12657.5|12685|12645|12697.5|12657.5|12685|12645|3
1746022200000|2025-04-30 14:10:00|12707.5|12667.5|12705|12665|12707.5|12667.5|12697.5|12657.5|4
1746022500000|2025-04-30 14:15:00|12727.5|12687.5|12797.5|12597.5|12797.5|12687.5|12725|12597.5|3
1746022800000|2025-04-30 14:20:00|12712.5|12672.5|12707.5|12667.5|12712.5|12672.5|12707.5|12667.5|2
1746023100000|2025-04-30 14:25:00|12715|12675|12865|12665|12865|12722.5|12715|12620|100
1746023400000|2025-04-30 14:30:00|12867.5|12667.5|12802.5|12762.5|12870|12765|12800|12667.5|15
1746023700000|2025-04-30 14:35:00|12805|12765|12805|12765|12805|12765|12805|12765|6
1746024000000|2025-04-30 14:40:00|12832.5|12792.5|12947.5|12907.5|13037.5|12910|12832.5|12787.5|31
1746024300000|2025-04-30 14:45:00|12952.5|12912.5|13157.5|12957.5|13157.5|13075|12952.5|12830|64
1746024600000|2025-04-30 14:50:00|13075|13035|13077.5|13037.5|13157.5|13040|13072.5|12957.5|6
1746024900000|2025-04-30 14:55:00|13075|13035|13055|12855|13075|13035|13055|12855|7
1746025200000|2025-04-30 15:00:00|13052.5|12852.5|13040|13000|13082.5|13002.5|12942.5|12842.5|14
1746025500000|2025-04-30 15:05:00|13047.5|13007.5|13102.5|13062.5|13152.5|13065|13047.5|12947.5|25
1746025800000|2025-04-30 15:10:00|13092.5|13052.5|13105|12905|13105|13052.5|13077.5|12877.5|4
1746026100000|2025-04-30 15:15:00|13042.5|13002.5|13085|13045|13152.5|13045|13042.5|12952.5|2
1746026400000|2025-04-30 15:20:00|13087.5|13047.5|13045|13005|13092.5|13052.5|13045|13005|6
1746026700000|2025-04-30 15:25:00|13040|13000|13145|12945|13145|13012.5|13040|12922.5|3
1746027000000|2025-04-30 15:30:00|13142.5|12942.5|13140|12940|13142.5|12942.5|13140|12940|1
1746027300000|2025-04-30 15:35:00|13137.5|12937.5|13082.5|12882.5|13137.5|13005|13037.5|12882.5|3
1746027600000|2025-04-30 15:40:00|12995|12955|13137.5|12937.5|13162.5|13057.5|12995|12915|20
1746027900000|2025-04-30 15:45:00|13135|12935|13135|12935|13137.5|12937.5|13135|12935|4
1746028200000|2025-04-30 15:50:00|13132.5|12932.5|13092.5|12892.5|13137.5|12937.5|13085|12885|2
1746028500000|2025-04-30 15:55:00|13090|12890|13147.5|12947.5|13147.5|13020|12970|12865|8
1746028800000|2025-04-30 16:00:00|13150|12950|13107.5|13067.5|13177.5|13067.5|13080|12950|3
1746029100000|2025-04-30 16:05:00|13177.5|12977.5|13102.5|12902.5|13177.5|13065|13052.5|12902.5|5
1746029400000|2025-04-30 16:10:00|13105|12905|13107.5|12907.5|13107.5|12907.5|13105|12905|0
1746029700000|2025-04-30 16:15:00|13105|12905|13167.5|12967.5|13167.5|13040|13035|12902.5|17
1746030000000|2025-04-30 16:20:00|13090|13050|13090|13050|13090|13050|13090|13050|0
1746030300000|2025-04-30 16:25:00|13092.5|13052.5|13085|13045|13100|13060|13085|13045|2
1746030600000|2025-04-30 16:30:00|13087.5|13047.5|13167.5|12967.5|13167.5|13052.5|13085|12967.5|2
1746030900000|2025-04-30 16:35:00|13170|12970|13167.5|12967.5|13170|13045|13085|12965|3
1746031200000|2025-04-30 16:40:00|13085|13045|13167.5|12967.5|13170|13045|13085|12967.5|4
1746031500000|2025-04-30 16:45:00|13170|12970|13170|12970|13170|12970|13170|12970|5
1746031800000|2025-04-30 16:50:00|13177.5|12977.5|13115|12915|13227.5|13147.5|13100|12915|30
1746032100000|2025-04-30 16:55:00|13102.5|12902.5|13197.5|12997.5|13202.5|13002.5|13102.5|12902.5|3
1746032400000|2025-04-30 17:00:00|13200|13000|13197.5|12997.5|13202.5|13002.5|13197.5|12997.5|0
1746032700000|2025-04-30 17:05:00|13195|12995|13185|12985|13197.5|12997.5|13185|12985|9
1746033000000|2025-04-30 17:10:00|13182.5|12982.5|13085|13045|13182.5|13050|13085|12967.5|0
1746033300000|2025-04-30 17:15:00|13195|12995|13187.5|12987.5|13195|12995|13185|12985|3
1746033600000|2025-04-30 17:20:00|13190|12990|13192.5|12992.5|13197.5|13057.5|13097.5|12990|3
1746033900000|2025-04-30 17:25:00|13187.5|12987.5|13110|13070|13192.5|13070|13105|12987.5|0
1746034200000|2025-04-30 17:30:00|13187.5|12987.5|13185|12985|13187.5|13062.5|13072.5|12985|10
1746034500000|2025-04-30 17:35:00|13187.5|12987.5|13137.5|13097.5|13220|13097.5|13087.5|12985|12
1746034800000|2025-04-30 17:40:00|13140|13100|13152.5|13112.5|13237.5|13120|13137.5|13032.5|4
1746035100000|2025-04-30 17:45:00|13150|13110|13160|13120|13160|13120|13150|13110|3
1746035400000|2025-04-30 17:50:00|13157.5|13117.5|13130|13090|13157.5|13117.5|13130|13090|6
1746035700000|2025-04-30 17:55:00|13137.5|13097.5|13140|13100|13140|13100|13135|13095|2
1746036000000|2025-04-30 18:00:00|13137.5|13097.5|13140|13100|13152.5|13112.5|13135|13095|2
1746036300000|2025-04-30 18:05:00|13152.5|13112.5|13207.5|13167.5|13212.5|13172.5|13152.5|13112.5|30
1746036600000|2025-04-30 18:10:00|13210|13170|13245|13205|13317.5|13212.5|13205|13082.5|69
1746036900000|2025-04-30 18:15:00|13247.5|13207.5|13202.5|13162.5|13300|13207.5|13177.5|13097.5|31
1746057600000|2025-05-01 00:00:00|13265|13065|13287.5|13087.5|13287.5|13087.5|13260|13060|1
1746058200000|2025-05-01 00:10:00|13300|13100|13307.5|13107.5|13307.5|13107.5|13300|13100|1
1746058500000|2025-05-01 00:15:00|13267.5|13067.5|13270|13070|13270|13070|13265|13065|6
1746058800000|2025-05-01 00:20:00|13290|13090|13290|13090|13290|13090|13290|13090|1
1746059100000|2025-05-01 00:25:00|13292.5|13092.5|13285|13085|13292.5|13092.5|13285|13085|0
1746059400000|2025-05-01 00:30:00|13282.5|13082.5|13285|13085|13285|13150|13185|13072.5|0
1746060000000|2025-05-01 00:40:00|13195|13155|13190|13150|13285|13155|13190|13085|0
1746061200000|2025-05-01 01:00:00|13192.5|13152.5|13202.5|13162.5|13202.5|13162.5|13187.5|13147.5|1
1746061500000|2025-05-01 01:05:00|13207.5|13167.5|13285|13085|13285|13167.5|13192.5|13085|4
1746062100000|2025-05-01 01:15:00|13230|13190|13285|13085|13285|13192.5|13230|13085|1
1746062700000|2025-05-01 01:25:00|13220|13180|13220|13180|13220|13180|13220|13180|0
1746063000000|2025-05-01 01:30:00|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|0
1746063300000|2025-05-01 01:35:00|13235|13195|13235|13195|13235|13195|13235|13195|0
1746063600000|2025-05-01 01:40:00|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|1
1746064500000|2025-05-01 01:55:00|13220|13180|13220|13180|13220|13180|13220|13180|0
1746106200000|2025-05-01 13:30:00|13240|13200|13197.5|13157.5|13337.5|13245|13195|13062.5|71
1746106500000|2025-05-01 13:35:00|13210|13170|13312.5|13112.5|13312.5|13170|13182.5|13095|17
1746106800000|2025-05-01 13:40:00|13235|13195|13257.5|13217.5|13322.5|13217.5|13225|13117.5|10
1746107100000|2025-05-01 13:45:00|13267.5|13227.5|13370|13170|13370|13277.5|13265|13157.5|76
1746107400000|2025-05-01 13:50:00|13367.5|13167.5|13317.5|13277.5|13367.5|13277.5|13290|13167.5|83
1746107700000|2025-05-01 13:55:00|13322.5|13282.5|13317.5|13277.5|13327.5|13287.5|13305|13265|21
1746108000000|2025-05-01 14:00:00|13320|13280|13340|13300|13402.5|13305|13320|13197.5|23
1746108300000|2025-05-01 14:05:00|13337.5|13297.5|13335|13295|13405|13310|13317.5|13205|30
1746108600000|2025-05-01 14:10:00|13342.5|13302.5|13325|13285|13347.5|13307.5|13325|13285|26
1746108900000|2025-05-01 14:15:00|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|9
1746109200000|2025-05-01 14:20:00|13307.5|13267.5|13310|13270|13310|13270|13295|13255|13
1746109500000|2025-05-01 14:25:00|13312.5|13272.5|13312.5|13272.5|13312.5|13272.5|13310|13270|1
1746109800000|2025-05-01 14:30:00|13315|13275|13310|13270|13317.5|13277.5|13295|13255|28
1746110100000|2025-05-01 14:35:00|13312.5|13272.5|13367.5|13327.5|13367.5|13327.5|13310|13270|23
1746110400000|2025-05-01 14:40:00|13372.5|13332.5|13375|13335|13387.5|13347.5|13372.5|13332.5|15
1746110700000|2025-05-01 14:45:00|13380|13340|13390|13350|13390|13350|13380|13340|2
1746111000000|2025-05-01 14:50:00|13392.5|13352.5|13360|13320|13395|13355|13360|13320|20
1746111300000|2025-05-01 14:55:00|13345|13305|13345|13305|13347.5|13307.5|13345|13305|7
1746111600000|2025-05-01 15:00:00|13350|13310|13332.5|13292.5|13355|13315|13332.5|13292.5|18
1746111900000|2025-05-01 15:05:00|13335|13295|13337.5|13297.5|13337.5|13297.5|13332.5|13292.5|1
1746112200000|2025-05-01 15:10:00|13335|13295|13335|13295|13342.5|13302.5|13335|13295|2
1746112500000|2025-05-01 15:15:00|13340|13300|13332.5|13292.5|13342.5|13302.5|13330|13290|9
1746112800000|2025-05-01 15:20:00|13302.5|13262.5|13307.5|13267.5|13307.5|13267.5|13302.5|13262.5|6
1746113100000|2025-05-01 15:25:00|13305|13265|13302.5|13262.5|13312.5|13272.5|13295|13255|21
1746113400000|2025-05-01 15:30:00|13300|13260|13287.5|13247.5|13302.5|13262.5|13287.5|13247.5|4
1746113700000|2025-05-01 15:35:00|13290|13250|13292.5|13252.5|13292.5|13252.5|13290|13250|2
1746114000000|2025-05-01 15:40:00|13302.5|13262.5|13282.5|13242.5|13312.5|13272.5|13280|13240|13
1746114300000|2025-05-01 15:45:00|13290|13250|13297.5|13257.5|13297.5|13257.5|13290|13250|2
1746114600000|2025-05-01 15:50:00|13300|13260|13312.5|13272.5|13312.5|13272.5|13300|13260|6
1746114900000|2025-05-01 15:55:00|13310|13270|13295|13255|13372.5|13272.5|13285|13172.5|7
1746115200000|2025-05-01 16:00:00|13297.5|13257.5|13295|13255|13300|13260|13290|13250|2
1746115500000|2025-05-01 16:05:00|13297.5|13257.5|13300|13260|13300|13260|13295|13255|1
1746115800000|2025-05-01 16:10:00|13302.5|13262.5|13305|13265|13307.5|13267.5|13300|13260|2
1746116100000|2025-05-01 16:15:00|||||||||2
1746116400000|2025-05-01 16:20:00|13302.5|13262.5|13277.5|13237.5|13305|13265|13277.5|13237.5|14
1746116700000|2025-05-01 16:25:00|13260|13220|13257.5|13217.5|13260|13220|13250|13210|9
1746117000000|2025-05-01 16:30:00|13255|13215|13262.5|13222.5|13262.5|13222.5|13255|13215|4
1746117300000|2025-05-01 16:35:00|13250|13210|13260|13220|13260|13220|13250|13210|5
1746117600000|2025-05-01 16:40:00|13252.5|13212.5|13192.5|13152.5|13282.5|13212.5|13190|13077.5|9
1746117900000|2025-05-01 16:45:00|13190|13150|13242.5|13042.5|13242.5|13150|13180|13042.5|2
1746118200000|2025-05-01 16:50:00|13165|13125|13185|13145|13262.5|13145|13150|13052.5|12
1746118500000|2025-05-01 16:55:00|13187.5|13147.5|13155|13115|13262.5|13167.5|13150|13050|5
1746118800000|2025-05-01 17:00:00|13157.5|13117.5|13155|13115|13157.5|13117.5|13152.5|13112.5|1
1746119100000|2025-05-01 17:05:00|13162.5|13122.5|13140|13100|13162.5|13122.5|13140|13100|7
1746119400000|2025-05-01 17:10:00|13142.5|13102.5|13152.5|13112.5|13160|13120|13142.5|13102.5|1
1746119700000|2025-05-01 17:15:00|13150|13110|13150|13110|13150|13110|13150|13110|1
1746120000000|2025-05-01 17:20:00|13155|13115|13155|13115|13155|13115|13155|13115|0
1746120300000|2025-05-01 17:25:00|13160|13120|13155|13115|13162.5|13122.5|13155|13115|4
1746120900000|2025-05-01 17:35:00|||||||||1
1746121200000|2025-05-01 17:40:00|13152.5|13112.5|13152.5|13112.5|13155|13115|13152.5|13112.5|1
1746121500000|2025-05-01 17:45:00|13155|13115|13157.5|13117.5|13157.5|13117.5|13155|13115|3
1746121800000|2025-05-01 17:50:00|||||||||1
1746122100000|2025-05-01 17:55:00|13145|13105|13145|13105|13145|13105|13145|13105|3
1746122400000|2025-05-01 18:00:00|13140|13100|13072.5|13032.5|13180|13100|13070|12967.5|9
1746122700000|2025-05-01 18:05:00|13070|13030|13055|13015|13180|13057.5|13045|12980|18
1746123000000|2025-05-01 18:10:00|13052.5|13012.5|13155|12955|13155|13062.5|13047.5|12955|26
1746123300000|2025-05-01 18:15:00|13160|12960|13162.5|12962.5|13170|12970|13150|12950|3
1746057600000|2025-05-01 00:00:00|13265|13065|13287.5|13087.5|13287.5|13087.5|13260|13060|1
1746058200000|2025-05-01 00:10:00|13300|13100|13307.5|13107.5|13307.5|13107.5|13300|13100|1
1746058500000|2025-05-01 00:15:00|13267.5|13067.5|13270|13070|13270|13070|13265|13065|6
1746058800000|2025-05-01 00:20:00|13290|13090|13290|13090|13290|13090|13290|13090|1
1746059100000|2025-05-01 00:25:00|13292.5|13092.5|13285|13085|13292.5|13092.5|13285|13085|0
1746059400000|2025-05-01 00:30:00|13282.5|13082.5|13285|13085|13285|13150|13185|13072.5|0
1746060000000|2025-05-01 00:40:00|13195|13155|13190|13150|13285|13155|13190|13085|0
1746061200000|2025-05-01 01:00:00|13192.5|13152.5|13202.5|13162.5|13202.5|13162.5|13187.5|13147.5|1
1746061500000|2025-05-01 01:05:00|13207.5|13167.5|13285|13085|13285|13167.5|13192.5|13085|4
1746062100000|2025-05-01 01:15:00|13230|13190|13285|13085|13285|13192.5|13230|13085|1
1746062700000|2025-05-01 01:25:00|13220|13180|13220|13180|13220|13180|13220|13180|0
1746063000000|2025-05-01 01:30:00|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|0
1746063300000|2025-05-01 01:35:00|13235|13195|13235|13195|13235|13195|13235|13195|0
1746063600000|2025-05-01 01:40:00|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|1
1746064500000|2025-05-01 01:55:00|13220|13180|13220|13180|13220|13180|13220|13180|0
1746106200000|2025-05-01 13:30:00|13240|13200|13197.5|13157.5|13337.5|13245|13195|13062.5|71
1746106500000|2025-05-01 13:35:00|13210|13170|13312.5|13112.5|13312.5|13170|13182.5|13095|17
1746106800000|2025-05-01 13:40:00|13235|13195|13257.5|13217.5|13322.5|13217.5|13225|13117.5|10
1746107100000|2025-05-01 13:45:00|13267.5|13227.5|13370|13170|13370|13277.5|13265|13157.5|76
1746107400000|2025-05-01 13:50:00|13367.5|13167.5|13317.5|13277.5|13367.5|13277.5|13290|13167.5|83
1746107700000|2025-05-01 13:55:00|13322.5|13282.5|13317.5|13277.5|13327.5|13287.5|13305|13265|21
1746108000000|2025-05-01 14:00:00|13320|13280|13340|13300|13402.5|13305|13320|13197.5|23
1746108300000|2025-05-01 14:05:00|13337.5|13297.5|13335|13295|13405|13310|13317.5|13205|30
1746108600000|2025-05-01 14:10:00|13342.5|13302.5|13325|13285|13347.5|13307.5|13325|13285|26
1746108900000|2025-05-01 14:15:00|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|9
1746109200000|2025-05-01 14:20:00|13307.5|13267.5|13310|13270|13310|13270|13295|13255|13
1746109500000|2025-05-01 14:25:00|13312.5|13272.5|13312.5|13272.5|13312.5|13272.5|13310|13270|1
1746109800000|2025-05-01 14:30:00|13315|13275|13310|13270|13317.5|13277.5|13295|13255|28
1746110100000|2025-05-01 14:35:00|13312.5|13272.5|13367.5|13327.5|13367.5|13327.5|13310|13270|23
1746110400000|2025-05-01 14:40:00|13372.5|13332.5|13375|13335|13387.5|13347.5|13372.5|13332.5|15
1746110700000|2025-05-01 14:45:00|13380|13340|13390|13350|13390|13350|13380|13340|2
1746111000000|2025-05-01 14:50:00|13392.5|13352.5|13360|13320|13395|13355|13360|13320|20
1746111300000|2025-05-01 14:55:00|13345|13305|13345|13305|13347.5|13307.5|13345|13305|7
1746111600000|2025-05-01 15:00:00|13350|13310|13332.5|13292.5|13355|13315|13332.5|13292.5|18
1746111900000|2025-05-01 15:05:00|13335|13295|13337.5|13297.5|13337.5|13297.5|13332.5|13292.5|1
1746112200000|2025-05-01 15:10:00|13335|13295|13335|13295|13342.5|13302.5|13335|13295|2
1746112500000|2025-05-01 15:15:00|13340|13300|13332.5|13292.5|13342.5|13302.5|13330|13290|9
1746112800000|2025-05-01 15:20:00|13302.5|13262.5|13307.5|13267.5|13307.5|13267.5|13302.5|13262.5|6
1746113100000|2025-05-01 15:25:00|13305|13265|13302.5|13262.5|13312.5|13272.5|13295|13255|21
1746113400000|2025-05-01 15:30:00|13300|13260|13287.5|13247.5|13302.5|13262.5|13287.5|13247.5|4
1746113700000|2025-05-01 15:35:00|13290|13250|13292.5|13252.5|13292.5|13252.5|13290|13250|2
1746114000000|2025-05-01 15:40:00|13302.5|13262.5|13282.5|13242.5|13312.5|13272.5|13280|13240|13
1746114300000|2025-05-01 15:45:00|13290|13250|13297.5|13257.5|13297.5|13257.5|13290|13250|2
1746114600000|2025-05-01 15:50:00|13300|13260|13312.5|13272.5|13312.5|13272.5|13300|13260|6
1746114900000|2025-05-01 15:55:00|13310|13270|13295|13255|13372.5|13272.5|13285|13172.5|7
1746115200000|2025-05-01 16:00:00|13297.5|13257.5|13295|13255|13300|13260|13290|13250|2
1746115500000|2025-05-01 16:05:00|13297.5|13257.5|13300|13260|13300|13260|13295|13255|1
1746115800000|2025-05-01 16:10:00|13302.5|13262.5|13305|13265|13307.5|13267.5|13300|13260|2
1746116100000|2025-05-01 16:15:00|||||||||2
1746116400000|2025-05-01 16:20:00|13302.5|13262.5|13277.5|13237.5|13305|13265|13277.5|13237.5|14
1746116700000|2025-05-01 16:25:00|13260|13220|13257.5|13217.5|13260|13220|13250|13210|9
1746117000000|2025-05-01 16:30:00|13255|13215|13262.5|13222.5|13262.5|13222.5|13255|13215|4
1746117300000|2025-05-01 16:35:00|13250|13210|13260|13220|13260|13220|13250|13210|5
1746117600000|2025-05-01 16:40:00|13252.5|13212.5|13192.5|13152.5|13282.5|13212.5|13190|13077.5|9
1746117900000|2025-05-01 16:45:00|13190|13150|13242.5|13042.5|13242.5|13150|13180|13042.5|2
1746118200000|2025-05-01 16:50:00|13165|13125|13185|13145|13262.5|13145|13150|13052.5|12
1746118500000|2025-05-01 16:55:00|13187.5|13147.5|13155|13115|13262.5|13167.5|13150|13050|5
1746118800000|2025-05-01 17:00:00|13157.5|13117.5|13155|13115|13157.5|13117.5|13152.5|13112.5|1
1746119100000|2025-05-01 17:05:00|13162.5|13122.5|13140|13100|13162.5|13122.5|13140|13100|7
1746119400000|2025-05-01 17:10:00|13142.5|13102.5|13152.5|13112.5|13160|13120|13142.5|13102.5|1
1746119700000|2025-05-01 17:15:00|13150|13110|13150|13110|13150|13110|13150|13110|1
1746120000000|2025-05-01 17:20:00|13155|13115|13155|13115|13155|13115|13155|13115|0
1746120300000|2025-05-01 17:25:00|13160|13120|13155|13115|13162.5|13122.5|13155|13115|4
1746120900000|2025-05-01 17:35:00|||||||||1
1746121200000|2025-05-01 17:40:00|13152.5|13112.5|13152.5|13112.5|13155|13115|13152.5|13112.5|1
1746121500000|2025-05-01 17:45:00|13155|13115|13157.5|13117.5|13157.5|13117.5|13155|13115|3
1746121800000|2025-05-01 17:50:00|||||||||1
1746122100000|2025-05-01 17:55:00|13145|13105|13145|13105|13145|13105|13145|13105|3
1746122400000|2025-05-01 18:00:00|13140|13100|13072.5|13032.5|13180|13100|13070|12967.5|9
1746122700000|2025-05-01 18:05:00|13070|13030|13055|13015|13180|13057.5|13045|12980|18
1746123000000|2025-05-01 18:10:00|13052.5|13012.5|13155|12955|13155|13062.5|13047.5|12955|26
1746123300000|2025-05-01 18:15:00|13160|12960|13162.5|12962.5|13170|12970|13150|12950|3
1746144000000|2025-05-02 00:00:00|13187.5|12987.5|13195|12995|13197.5|12997.5|13182.5|12982.5|3
1746144300000|2025-05-02 00:05:00|13190|12990|13197.5|12997.5|13210|13010|13190|12990|0
1746144600000|2025-05-02 00:10:00|13202.5|13002.5|13202.5|13002.5|13202.5|13002.5|13202.5|13002.5|0
1746144900000|2025-05-02 00:15:00|||||||||2
1746145800000|2025-05-02 00:30:00|13197.5|12997.5|13197.5|12997.5|13202.5|13002.5|13197.5|12997.5|0
1746146400000|2025-05-02 00:40:00|13202.5|13002.5|13187.5|12987.5|13202.5|13002.5|13182.5|12982.5|0
1746146700000|2025-05-02 00:45:00|13185|12985|13185|12985|13185|12985|13185|12985|0
1746147300000|2025-05-02 00:55:00|13182.5|12982.5|13182.5|12982.5|13182.5|12982.5|13182.5|12982.5|0
1746147600000|2025-05-02 01:00:00|13180|12980|13182.5|12982.5|13182.5|12982.5|13180|12980|2
1746147900000|2025-05-02 01:05:00|13115|13075|13205|13005|13205|13082.5|13115|12975|1
1746149400000|2025-05-02 01:30:00|13210|13010|13210|13010|13210|13010|13210|13010|0
1746150600000|2025-05-02 01:50:00|13215|13015|13217.5|13017.5|13217.5|13017.5|13207.5|13007.5|0
1746192600000|2025-05-02 13:30:00|13125|13085|12980|12940|13127.5|13087.5|12975|12862.5|29
1746192900000|2025-05-02 13:35:00|12977.5|12937.5|12987.5|12947.5|12990|12950|12940|12900|17
1746193200000|2025-05-02 13:40:00|12980|12940|13030|12990|13112.5|12990|12975|12907.5|8
1746193500000|2025-05-02 13:45:00|13112.5|12912.5|13145|13105|13222.5|13117.5|13037.5|12912.5|40
1746193800000|2025-05-02 13:50:00|13210|13010|13207.5|13007.5|13237.5|13120|13140|12975|13
1746194100000|2025-05-02 13:55:00|13125|13085|13212.5|13012.5|13222.5|13117.5|13095|12955|20
1746194400000|2025-05-02 14:00:00|13220|13020|13210|13010|13230|13107.5|13147.5|13010|7
1746194700000|2025-05-02 14:05:00|13130|13090|13107.5|13067.5|13202.5|13090|13082.5|12980|15
1746195000000|2025-05-02 14:10:00|13110|13070|13107.5|13067.5|13110|13070|13107.5|13067.5|0
1746195300000|2025-05-02 14:15:00|13110|13070|13107.5|13067.5|13110|13070|13107.5|13067.5|1
1746195600000|2025-05-02 14:20:00|13105|13065|13122.5|12922.5|13157.5|13070|12997.5|12885|26
1746195900000|2025-05-02 14:25:00|13127.5|12927.5|13132.5|12932.5|13160|13035|13060|12915|1
1746196200000|2025-05-02 14:30:00|13127.5|12927.5|13127.5|12927.5|13127.5|12927.5|13127.5|12927.5|0
1746196500000|2025-05-02 14:35:00|13125|12925|13077.5|12877.5|13125|12975|12995|12877.5|2
1746196800000|2025-05-02 14:40:00|13072.5|12872.5|12995|12955|13075|12955|12990|12872.5|3
1746197100000|2025-05-02 14:45:00|13127.5|12927.5|13045|13005|13127.5|13005|13045|12922.5|3
1746197400000|2025-05-02 14:50:00|13090|12890|13105|12905|13107.5|12990|12990|12882.5|5
1746197700000|2025-05-02 14:55:00|13035|12995|13015|12975|13107.5|12995|13015|12907.5|2
1746198000000|2025-05-02 15:00:00|13012.5|12972.5|13007.5|12967.5|13012.5|12972.5|13002.5|12962.5|1
1746198300000|2025-05-02 15:05:00|13005|12965|13007.5|12967.5|13007.5|12967.5|13005|12965|0
1746198600000|2025-05-02 15:10:00|13087.5|12887.5|13097.5|12897.5|13110|12910|13087.5|12887.5|3
1746198900000|2025-05-02 15:15:00|13092.5|12892.5|13075|12875|13095|12895|13075|12875|2
1746199800000|2025-05-02 15:30:00|13000|12960|12990|12950|13000|12960|12977.5|12937.5|6
1746200100000|2025-05-02 15:35:00|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|1
1746200700000|2025-05-02 15:45:00|12985|12945|12990|12950|13080|12950|12932.5|12872.5|19
1746201000000|2025-05-02 15:50:00|12987.5|12947.5|13047.5|12847.5|13052.5|12947.5|12987.5|12842.5|1
1746201300000|2025-05-02 15:55:00|12970|12930|13065|12865|13065|12937.5|12970|12865|2
1746201600000|2025-05-02 16:00:00|13067.5|12867.5|13080|12880|13082.5|12957.5|12990|12852.5|1
1746201900000|2025-05-02 16:05:00|13082.5|12882.5|13085|12885|13085|12885|13082.5|12882.5|0
1746202200000|2025-05-02 16:10:00|13087.5|12887.5|13092.5|12892.5|13092.5|12892.5|13087.5|12887.5|1
1746202500000|2025-05-02 16:15:00|13015|12975|13015|12975|13015|12975|13015|12975|7
1746202800000|2025-05-02 16:20:00|13012.5|12972.5|13007.5|12967.5|13012.5|12972.5|13005|12965|4
1746203100000|2025-05-02 16:25:00|13010|12970|13127.5|12927.5|13130|12992.5|13007.5|12927.5|9
1746203400000|2025-05-02 16:30:00|13055|13015|13062.5|13022.5|13062.5|13022.5|13055|13015|1
1746203700000|2025-05-02 16:35:00|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|0
1746204000000|2025-05-02 16:40:00|13060|13020|13062.5|13022.5|13062.5|13022.5|13060|13020|2
1746204600000|2025-05-02 16:50:00|13065|13025|13057.5|13017.5|13065|13025|13057.5|13017.5|7
1746204900000|2025-05-02 16:55:00|13055|13015|12995|12955|13055|13015|12995|12955|11
1746205200000|2025-05-02 17:00:00|12992.5|12952.5|12990|12950|13000|12960|12990|12950|0
1746205500000|2025-05-02 17:05:00|12987.5|12947.5|12965|12925|13065|12947.5|12952.5|12865|4
1746205800000|2025-05-02 17:10:00|13062.5|12862.5|13067.5|12867.5|13067.5|12925|12965|12847.5|1
1746206100000|2025-05-02 17:15:00|13070|12870|13067.5|12867.5|13070|12870|13067.5|12867.5|0
1746206700000|2025-05-02 17:25:00|13065|12865|12975|12935|13065|12945|12975|12865|2
1746207000000|2025-05-02 17:30:00|13062.5|12862.5|12962.5|12922.5|13062.5|12935|12962.5|12857.5|3
1746207300000|2025-05-02 17:35:00|12960|12920|12957.5|12917.5|12960|12920|12957.5|12917.5|1
1746207600000|2025-05-02 17:40:00|12955|12915|12947.5|12907.5|12955|12915|12947.5|12907.5|2
1746207900000|2025-05-02 17:45:00|12945|12905|12952.5|12912.5|12955|12915|12945|12905|6
1746208200000|2025-05-02 17:50:00|12955|12915|12955|12915|12955|12915|12955|12915|1
1746208800000|2025-05-02 18:00:00|12957.5|12917.5|12952.5|12912.5|12957.5|12917.5|12952.5|12912.5|14
1746209100000|2025-05-02 18:05:00|13067.5|12867.5|13062.5|12862.5|13072.5|12872.5|13062.5|12862.5|5
1746209400000|2025-05-02 18:10:00|12995|12955|13037.5|12837.5|13037.5|12955|12925|12820|60
1746209700000|2025-05-02 18:15:00|13035|12835|12962.5|12922.5|13037.5|12942.5|12940|12827.5|10
1746403200000|2025-05-05 00:00:00|13052.5|12852.5|13000|12960|13065|12960|13000|12842.5|0
1746403500000|2025-05-05 00:05:00|13082.5|12882.5|13042.5|12842.5|13085|12980|13005|12837.5|5
1746403800000|2025-05-05 00:10:00|13040|12840|13040|12840|13042.5|12842.5|13032.5|12832.5|1
1746404100000|2025-05-05 00:15:00|13037.5|12837.5|13055|12855|13055|12855|13037.5|12837.5|0
1746405000000|2025-05-05 00:30:00|13057.5|12857.5|13057.5|12857.5|13057.5|12857.5|13057.5|12857.5|0
1746405300000|2025-05-05 00:35:00|13060|12860|13062.5|12862.5|13062.5|12862.5|13060|12860|0
1746406200000|2025-05-05 00:50:00|13065|12865|13070|12870|13070|12870|13065|12865|0
1746408300000|2025-05-05 01:25:00|||||||||6
1746408600000|2025-05-05 01:30:00|13067.5|12867.5|13067.5|12867.5|13067.5|12867.5|13067.5|12867.5|0
1746451800000|2025-05-05 13:30:00|13072.5|12872.5|12970|12930|13072.5|12932.5|12970|12847.5|7
1746452100000|2025-05-05 13:35:00|12962.5|12922.5|13077.5|12877.5|13077.5|12932.5|12960|12877.5|3
1746452400000|2025-05-05 13:40:00|12995|12955|12995|12955|12995|12955|12992.5|12952.5|1
1746452700000|2025-05-05 13:45:00|12997.5|12957.5|13012.5|12972.5|13017.5|12977.5|12995|12955|7
1746453000000|2025-05-05 13:50:00|13072.5|12872.5|12977.5|12937.5|13072.5|12947.5|12975|12872.5|3
1746453300000|2025-05-05 13:55:00|12952.5|12912.5|12950|12910|12952.5|12912.5|12950|12910|4
1746453600000|2025-05-05 14:00:00|12947.5|12907.5|12967.5|12767.5|12967.5|12907.5|12850|12752.5|18
1746453900000|2025-05-05 14:05:00|12970|12770|12877.5|12837.5|12970|12845|12877.5|12762.5|0
1746454200000|2025-05-05 14:10:00|12885|12845|12887.5|12847.5|12962.5|12852.5|12885|12762.5|6
1746454500000|2025-05-05 14:15:00|12890|12850|12885|12845|12892.5|12852.5|12860|12820|15
1746454800000|2025-05-05 14:20:00|12962.5|12762.5|12887.5|12847.5|12962.5|12847.5|12885|12762.5|2
1746455100000|2025-05-05 14:25:00|12885|12845|12870|12830|12885|12845|12870|12830|3
1746455400000|2025-05-05 14:30:00|12865|12825|12860|12820|12952.5|12840|12852.5|12750|14
1746455700000|2025-05-05 14:35:00|12862.5|12822.5|12870|12830|12962.5|12835|12860|12757.5|7
1746456000000|2025-05-05 14:40:00|12867.5|12827.5|12865|12825|12867.5|12827.5|12860|12820|15
1746456300000|2025-05-05 14:45:00|12867.5|12827.5|12890|12850|12890|12850|12867.5|12827.5|6
1746456600000|2025-05-05 14:50:00|12887.5|12847.5|12885|12845|12887.5|12847.5|12885|12845|2
1746456900000|2025-05-05 14:55:00|12895|12855|12895|12855|12895|12855|12895|12855|5
1746457200000|2025-05-05 15:00:00|12892.5|12852.5|12862.5|12822.5|12892.5|12852.5|12857.5|12817.5|7
1746457500000|2025-05-05 15:05:00|12957.5|12757.5|12955|12755|12957.5|12757.5|12955|12755|3
1746457800000|2025-05-05 15:10:00|12957.5|12757.5|12900|12860|12957.5|12860|12887.5|12757.5|5
1746458100000|2025-05-05 15:15:00|12885|12845|12860|12820|12957.5|12845|12860|12757.5|2
1746458400000|2025-05-05 15:20:00|12957.5|12757.5|12957.5|12757.5|12957.5|12757.5|12957.5|12757.5|2
1746458700000|2025-05-05 15:25:00|12960|12760|12960|12760|12960|12760|12960|12760|2
1746459000000|2025-05-05 15:30:00|12887.5|12847.5|12877.5|12837.5|12962.5|12847.5|12877.5|12762.5|2
1746459600000|2025-05-05 15:40:00|12875|12835|12870|12830|12947.5|12835|12850|12747.5|12
1746459900000|2025-05-05 15:45:00|12947.5|12747.5|12947.5|12747.5|12947.5|12747.5|12947.5|12747.5|0
1746460200000|2025-05-05 15:50:00|12860|12820|12860|12820|12860|12820|12860|12820|2
1746460500000|2025-05-05 15:55:00|12935|12735|12842.5|12802.5|12935|12810|12835|12735|5
1746460800000|2025-05-05 16:00:00|12850|12810|12847.5|12807.5|12852.5|12812.5|12835|12795|10
1746461100000|2025-05-05 16:05:00|12845|12805|12845|12805|12847.5|12807.5|12845|12805|0
1746461400000|2025-05-05 16:10:00|12842.5|12802.5|12842.5|12802.5|12850|12810|12842.5|12802.5|5
1746461700000|2025-05-05 16:15:00|12840|12800|12845|12805|12845|12805|12840|12800|1
1746462000000|2025-05-05 16:20:00|12842.5|12802.5|12910|12710|12910|12805|12825|12710|11
1746462300000|2025-05-05 16:25:00|12900|12700|12800|12760|12902.5|12770|12800|12687.5|3
1746462600000|2025-05-05 16:30:00|12802.5|12762.5|12797.5|12757.5|12812.5|12772.5|12792.5|12752.5|14
1746462900000|2025-05-05 16:35:00|12795|12755|12800|12760|12802.5|12762.5|12795|12755|2
1746463200000|2025-05-05 16:40:00|12802.5|12762.5|12810|12770|12882.5|12770|12790|12682.5|15
1746463500000|2025-05-05 16:45:00|12887.5|12687.5|12805|12765|12887.5|12765|12800|12682.5|2
1746463800000|2025-05-05 16:50:00|12785|12745|12752.5|12712.5|12785|12745|12725|12685|33
1746464100000|2025-05-05 16:55:00|12750|12710|12732.5|12692.5|12752.5|12712.5|12717.5|12677.5|7
1746464400000|2025-05-05 17:00:00|12730|12690|12832.5|12632.5|12835|12727.5|12727.5|12627.5|7
1746464700000|2025-05-05 17:05:00|12757.5|12717.5|12762.5|12722.5|12770|12730|12750|12710|3
1746465000000|2025-05-05 17:10:00|12760|12720|12892.5|12692.5|12902.5|12730|12742.5|12687.5|7
1746465300000|2025-05-05 17:15:00|12895|12695|12912.5|12712.5|12912.5|12712.5|12895|12695|0
1746465600000|2025-05-05 17:20:00|12910|12710|12882.5|12682.5|12910|12800|12837.5|12682.5|4
1746465900000|2025-05-05 17:25:00|12805|12765|12810|12770|12815|12775|12805|12765|3
1746466200000|2025-05-05 17:30:00|12807.5|12767.5|12772.5|12732.5|12807.5|12767.5|12770|12730|8
1746466500000|2025-05-05 17:35:00|12770|12730|12860|12660|12860|12732.5|12750|12660|8
1746466800000|2025-05-05 17:40:00|12857.5|12657.5|12757.5|12717.5|12857.5|12720|12757.5|12642.5|7
1746467100000|2025-05-05 17:45:00|12752.5|12712.5|12745|12705|12752.5|12712.5|12745|12705|8
1746467400000|2025-05-05 17:50:00|12742.5|12702.5|12730|12690|12832.5|12702.5|12727.5|12617.5|12
1746467700000|2025-05-05 17:55:00|12727.5|12687.5|12827.5|12627.5|12872.5|12687.5|12727.5|12627.5|4
1746468000000|2025-05-05 18:00:00|12822.5|12622.5|12730|12690|12827.5|12697.5|12730|12607.5|5
1746468300000|2025-05-05 18:05:00|12727.5|12687.5|12855|12655|12860|12725|12702.5|12597.5|30
1746468600000|2025-05-05 18:10:00|12850|12650|12757.5|12717.5|12885|12755|12757.5|12642.5|45
1746468900000|2025-05-05 18:15:00|12752.5|12712.5|12750|12710|12832.5|12717.5|12737.5|12632.5|21
1746489600000|2025-05-06 00:00:00|12872.5|12672.5|12905|12705|12907.5|12707.5|12872.5|12672.5|4
1746489900000|2025-05-06 00:05:00|12902.5|12702.5|12895|12695|12902.5|12702.5|12895|12695|2
1746490200000|2025-05-06 00:10:00|12892.5|12692.5|12887.5|12687.5|12895|12695|12885|12685|0
1746490800000|2025-05-06 00:20:00|12897.5|12697.5|12900|12700|12900|12700|12897.5|12697.5|0
1746494100000|2025-05-06 01:15:00|12902.5|12702.5|12910|12710|12910|12710|12902.5|12702.5|2
1746494700000|2025-05-06 01:25:00|12902.5|12702.5|12897.5|12697.5|12902.5|12762.5|12780|12690|3
1746495000000|2025-05-06 01:30:00|12787.5|12747.5|12782.5|12742.5|12787.5|12747.5|12780|12740|0
1746495300000|2025-05-06 01:35:00|12780|12740|12897.5|12697.5|12897.5|12740|12772.5|12697.5|2
1746538200000|2025-05-06 13:30:00|12800|12677.5|12732.5|12692.5|12877.5|12755|12697.5|12602.5|53
1746538500000|2025-05-06 13:35:00|12730|12690|12707.5|12667.5|12730|12690|12707.5|12667.5|18
1746538800000|2025-05-06 13:40:00|12725|12685|12732.5|12692.5|12807.5|12695|12707.5|12607.5|23
1746539100000|2025-05-06 13:45:00|12730|12690|12855|12655|12892.5|12710|12730|12640|26
1746539400000|2025-05-06 13:50:00|12865|12665|12862.5|12662.5|12865|12665|12852.5|12652.5|5
1746539700000|2025-05-06 13:55:00|12865|12665|12912.5|12712.5|12920|12792.5|12805|12665|10
1746540000000|2025-05-06 14:00:00|12917.5|12717.5|12927.5|12727.5|12932.5|12732.5|12910|12710|2
1746540300000|2025-05-06 14:05:00|12930|12730|12940|12900|13025|12900|12857.5|12727.5|13
1746540600000|2025-05-06 14:10:00|12935|12895|12965|12765|12977.5|12895|12930|12765|8
1746540900000|2025-05-06 14:15:00|12877.5|12837.5|12875|12835|12877.5|12837.5|12875|12835|1
1746541200000|2025-05-06 14:20:00|12877.5|12837.5|12882.5|12842.5|12882.5|12842.5|12877.5|12837.5|1
1746541500000|2025-05-06 14:25:00|12857.5|12817.5|12845|12805|12857.5|12817.5|12845|12805|6
1746541800000|2025-05-06 14:30:00|12847.5|12807.5|12880|12840|12957.5|12840|12840|12757.5|8
1746542100000|2025-05-06 14:35:00|||||||||1
1746542400000|2025-05-06 14:40:00|12847.5|12807.5|12890|12850|12962.5|12850|12847.5|12750|1
1746542700000|2025-05-06 14:45:00|12892.5|12852.5|12855|12815|12895|12855|12852.5|12812.5|8
1746543000000|2025-05-06 14:50:00|12865|12825|12852.5|12812.5|12962.5|12825|12852.5|12747.5|20
1746543300000|2025-05-06 14:55:00|12845|12805|12845|12805|12845|12805|12830|12790|16
1746543600000|2025-05-06 15:00:00|12950|12750|12840|12800|12957.5|12830|12840|12727.5|2
1746543900000|2025-05-06 15:05:00|12835|12795|12835|12795|12835|12795|12835|12795|1
1746544200000|2025-05-06 15:10:00|12837.5|12797.5|12835|12795|12837.5|12797.5|12835|12795|5
1746544500000|2025-05-06 15:15:00|12837.5|12797.5|12955|12755|12972.5|12857.5|12837.5|12755|7
1746544800000|2025-05-06 15:20:00|12930|12730|12947.5|12747.5|12955|12815|12855|12730|2
1746545100000|2025-05-06 15:25:00|12950|12750|12845|12805|12952.5|12812.5|12845|12727.5|1
1746545400000|2025-05-06 15:30:00|12842.5|12802.5|12842.5|12802.5|12845|12805|12840|12800|1
1746545700000|2025-05-06 15:35:00|12845|12805|12860|12820|12860|12820|12845|12805|1
1746546000000|2025-05-06 15:40:00|12862.5|12822.5|12887.5|12847.5|12887.5|12847.5|12862.5|12822.5|9
1746546300000|2025-05-06 15:45:00|12870|12830|12972.5|12772.5|12972.5|12830|12865|12762.5|5
1746546600000|2025-05-06 15:50:00|12892.5|12852.5|12877.5|12837.5|12967.5|12852.5|12877.5|12762.5|3
1746546900000|2025-05-06 15:55:00|12875|12835|12867.5|12827.5|12875|12835|12867.5|12827.5|3
1746547200000|2025-05-06 16:00:00|12865|12825|12857.5|12817.5|12952.5|12847.5|12855|12752.5|3
1746547500000|2025-05-06 16:05:00|12960|12760|12882.5|12842.5|12962.5|12847.5|12882.5|12760|3
1746547800000|2025-05-06 16:10:00|12875|12835|12872.5|12832.5|12877.5|12837.5|12872.5|12832.5|1
1746548100000|2025-05-06 16:15:00|12875|12835|12877.5|12837.5|12877.5|12837.5|12875|12835|1
1746548400000|2025-05-06 16:20:00|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|12882.5|12842.5|3
1746548700000|2025-05-06 16:25:00|12885|12845|12885|12845|12970|12845|12875|12767.5|4
1746549000000|2025-05-06 16:30:00|12970|12770|12980|12780|12980|12780|12970|12770|6
1746549300000|2025-05-06 16:35:00|12977.5|12777.5|12980|12780|12980|12780|12975|12775|5
1746549600000|2025-05-06 16:40:00|12982.5|12782.5|12997.5|12797.5|12997.5|12797.5|12982.5|12782.5|10
1746549900000|2025-05-06 16:45:00|12920|12880|12997.5|12797.5|13000|12885|12920|12792.5|5
1746550200000|2025-05-06 16:50:00|12995|12795|13027.5|12827.5|13027.5|12922.5|12935|12795|13
1746550500000|2025-05-06 16:55:00|13030|12830|13055|12855|13057.5|12945|12955|12830|5
1746550800000|2025-05-06 17:00:00|13060|12860|13030|12830|13065|12930|12950|12830|9
1746551100000|2025-05-06 17:05:00|13032.5|12832.5|13045|12845|13050|12910|12950|12832.5|2
1746551400000|2025-05-06 17:10:00|13042.5|12842.5|12950|12910|13045|12910|12950|12832.5|5
1746551700000|2025-05-06 17:15:00|13032.5|12832.5|12952.5|12912.5|13032.5|12912.5|12950|12832.5|2
1746552000000|2025-05-06 17:20:00|12957.5|12917.5|13057.5|12857.5|13057.5|12935|12957.5|12857.5|5
1746552300000|2025-05-06 17:25:00|12980|12940|13042.5|12842.5|13057.5|12942.5|12957.5|12840|11
1746552600000|2025-05-06 17:30:00|13045|12845|12947.5|12907.5|13045|12907.5|12947.5|12842.5|1
1746552900000|2025-05-06 17:35:00|13052.5|12852.5|12970|12930|13057.5|12940|12970|12852.5|6
1746553200000|2025-05-06 17:40:00|12967.5|12927.5|12967.5|12927.5|12972.5|12932.5|12957.5|12917.5|2
1746553500000|2025-05-06 17:45:00|12965|12925|12960|12920|12970|12930|12960|12920|1
1746553800000|2025-05-06 17:50:00|12957.5|12917.5|12947.5|12907.5|12957.5|12917.5|12942.5|12902.5|3
1746554100000|2025-05-06 17:55:00|12932.5|12892.5|12947.5|12907.5|13027.5|12907.5|12932.5|12822.5|3
1746554400000|2025-05-06 18:00:00|13022.5|12822.5|13012.5|12812.5|13022.5|12865|12892.5|12800|9
1746554700000|2025-05-06 18:05:00|13015|12815|12887.5|12847.5|13020|12847.5|12887.5|12810|7
1746555000000|2025-05-06 18:10:00|12885|12845|12930|12890|13012.5|12907.5|12875|12802.5|31
1746555300000|2025-05-06 18:15:00|12927.5|12887.5|13032.5|12832.5|13032.5|12927.5|12922.5|12812.5|19
1746576000000|2025-05-07 00:00:00|13030|12830|13030|12830|13032.5|12915|12955|12830|0
1746576900000|2025-05-07 00:15:00|12957.5|12917.5|12960|12920|12960|12920|12957.5|12917.5|0
1746577200000|2025-05-07 00:20:00|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|12957.5|12917.5|0
1746577500000|2025-05-07 00:25:00|12960|12920|12945|12905|13030|12925|12945|12827.5|2
1746580500000|2025-05-07 01:15:00|13022.5|12822.5|13005|12805|13022.5|12822.5|13005|12805|0
1746624600000|2025-05-07 13:30:00|12987.5|12947.5|13040|13000|13125|13010|12982.5|12912.5|25
1746624900000|2025-05-07 13:35:00|13035|12995|13030|12990|13037.5|12997.5|13030|12990|5
1746625200000|2025-05-07 13:40:00|13032.5|12992.5|13050|13010|13052.5|13012.5|13032.5|12992.5|15
1746625500000|2025-05-07 13:45:00|13052.5|13012.5|13062.5|13022.5|13165|13025|13047.5|12947.5|10
1746625800000|2025-05-07 13:50:00|13075|13035|13082.5|13042.5|13162.5|13045|13075|12962.5|1
1746626100000|2025-05-07 13:55:00|13075|13035|13085|13045|13152.5|13045|13045|12942.5|17
1746626400000|2025-05-07 14:00:00|13087.5|13047.5|13090|13050|13090|13050|13087.5|13047.5|3
1746626700000|2025-05-07 14:05:00|13095|13055|13097.5|13057.5|13100|13060|13095|13055|8
1746627000000|2025-05-07 14:10:00|13095|13055|13097.5|13057.5|13097.5|13057.5|13095|13055|2
1746627300000|2025-05-07 14:15:00|13087.5|13047.5|13077.5|13037.5|13087.5|13047.5|13077.5|13037.5|6
1746627600000|2025-05-07 14:20:00|13082.5|13042.5|13082.5|13042.5|13082.5|13042.5|13082.5|13042.5|3
1746627900000|2025-05-07 14:25:00|13080|13040|13090|13050|13090|13050|13080|13040|6
1746628200000|2025-05-07 14:30:00|13095|13055|13095|13055|13095|13055|13087.5|13047.5|1
1746628500000|2025-05-07 14:35:00|13082.5|13042.5|13082.5|13042.5|13082.5|13042.5|13082.5|13042.5|8
1746628800000|2025-05-07 14:40:00|13085|13045|13085|13045|13085|13045|13085|13045|3
1746629100000|2025-05-07 14:45:00|13087.5|13047.5|13095|13055|13097.5|13057.5|13085|13045|6
1746629400000|2025-05-07 14:50:00|13092.5|13052.5|13107.5|13067.5|13112.5|13072.5|13092.5|13052.5|15
1746629700000|2025-05-07 14:55:00|13105|13065|13102.5|13062.5|13107.5|13067.5|13102.5|13062.5|3
1746630000000|2025-05-07 15:00:00|13105|13065|13090|13050|13120|13080|13072.5|13032.5|13
1746630300000|2025-05-07 15:05:00|13180|12980|13095|13055|13180|13062.5|13095|12977.5|1
1746630600000|2025-05-07 15:10:00|13092.5|13052.5|13077.5|13037.5|13092.5|13052.5|13077.5|13037.5|1
1746630900000|2025-05-07 15:15:00|13097.5|13057.5|13095|13055|13097.5|13057.5|13095|13055|3
1746631200000|2025-05-07 15:20:00|13107.5|13067.5|13085|13045|13107.5|13067.5|13085|13045|1
1746631500000|2025-05-07 15:25:00|13095|13055|13095|13055|13095|13055|13095|13055|4
1746631800000|2025-05-07 15:30:00|13097.5|13057.5|13100|13060|13100|13060|13095|13055|1
1746632100000|2025-05-07 15:35:00|13097.5|13057.5|13092.5|13052.5|13097.5|13057.5|13092.5|13052.5|1
1746632400000|2025-05-07 15:40:00|13100|13060|13105|13065|13105|13065|13100|13060|12
1746632700000|2025-05-07 15:45:00|13110|13070|13107.5|13067.5|13110|13070|13105|13065|6
1746633300000|2025-05-07 15:55:00|13102.5|13062.5|13107.5|13067.5|13107.5|13067.5|13102.5|13062.5|4
1746633600000|2025-05-07 16:00:00|13102.5|13062.5|13105|13065|13177.5|13065|13100|12977.5|0
1746633900000|2025-05-07 16:05:00|13102.5|13062.5|13102.5|13062.5|13102.5|13062.5|13095|13055|1
1746634500000|2025-05-07 16:15:00|13105|13065|13102.5|13062.5|13125|13085|13102.5|13062.5|17
1746634800000|2025-05-07 16:20:00|13177.5|12977.5|13095|13055|13177.5|13060|13095|12977.5|0
1746635100000|2025-05-07 16:25:00|13172.5|12972.5|13127.5|12927.5|13177.5|13055|13032.5|12927.5|21
1746635400000|2025-05-07 16:30:00|13077.5|12877.5|13112.5|12912.5|13132.5|13010|13000|12877.5|36
1746635700000|2025-05-07 16:35:00|13122.5|12922.5|13045|13005|13122.5|13012.5|13045|12922.5|0
1746636300000|2025-05-07 16:45:00|13042.5|13002.5|13037.5|12997.5|13042.5|13002.5|13037.5|12997.5|0
1746636600000|2025-05-07 16:50:00|13047.5|13007.5|13127.5|12927.5|13130|13017.5|13027.5|12927.5|35
1746636900000|2025-05-07 16:55:00|13130|12930|13127.5|12927.5|13130|12930|13127.5|12927.5|1
1746637800000|2025-05-07 17:10:00|13045|13005|13037.5|12997.5|13045|13005|13037.5|12997.5|2
1746638400000|2025-05-07 17:20:00|13040|13000|13037.5|12997.5|13045|13005|13037.5|12997.5|1
1746638700000|2025-05-07 17:25:00|13032.5|12992.5|13030|12990|13037.5|12997.5|13030|12990|2
1746639000000|2025-05-07 17:30:00|13032.5|12992.5|12985|12945|13082.5|12992.5|12985|12882.5|8
1746639300000|2025-05-07 17:35:00|12987.5|12947.5|13092.5|12892.5|13092.5|12947.5|12980|12882.5|2
1746639600000|2025-05-07 17:40:00|13005|12965|13012.5|12972.5|13012.5|12972.5|13002.5|12962.5|2
1746639900000|2025-05-07 17:45:00|||||||||1
1746640200000|2025-05-07 17:50:00|13007.5|12967.5|13072.5|12872.5|13075|12967.5|13000|12872.5|2
1746641100000|2025-05-07 18:05:00|13075|12875|13072.5|12872.5|13075|12875|13072.5|12872.5|5
1746641400000|2025-05-07 18:10:00|12990|12950|13042.5|13002.5|13125|13050|12972.5|12925|41
1746641700000|2025-05-07 18:15:00|13047.5|13007.5|13070|12870|13122.5|13007.5|12985|12862.5|15
1746662400000|2025-05-08 00:00:00|13067.5|12867.5|13070|12870|13070|12870|13052.5|12852.5|0
1746662700000|2025-05-08 00:05:00|13065|12865|13070|12870|13072.5|12872.5|13060|12860|0
1746663600000|2025-05-08 00:20:00|13065|12865|13070|12870|13070|12870|13065|12865|0
1746664800000|2025-05-08 00:40:00|13065|12865|13030|12830|13065|12865|13027.5|12827.5|0
1746665100000|2025-05-08 00:45:00|13032.5|12832.5|13030|12830|13032.5|12832.5|13030|12830|0
1746665400000|2025-05-08 00:50:00|12992.5|12952.5|13112.5|12912.5|13112.5|12980|12990|12890|3
1746665700000|2025-05-08 00:55:00|13110|12910|13040|13000|13117.5|13000|13040|12910|0
1746666000000|2025-05-08 01:00:00|13122.5|12922.5|13127.5|12927.5|13132.5|12932.5|13122.5|12922.5|1
1746666300000|2025-05-08 01:05:00|13125|12925|13060|13020|13132.5|13020|13020|12922.5|2
1746666600000|2025-05-08 01:10:00|13062.5|13022.5|13125|12925|13125|13025|13062.5|12925|1
1746666900000|2025-05-08 01:15:00|13122.5|12922.5|13122.5|12922.5|13122.5|12922.5|13122.5|12922.5|0
1746667200000|2025-05-08 01:20:00|13125|12925|13125|12925|13125|12925|13125|12925|0
1746667800000|2025-05-08 01:30:00|13050|13010|13125|12925|13127.5|13012.5|13050|12925|0
1746668100000|2025-05-08 01:35:00|13127.5|12927.5|13025|12985|13137.5|13010|13025|12922.5|1
1746668400000|2025-05-08 01:40:00|13125|12925|13035|12995|13132.5|12995|13020|12922.5|1
1746668700000|2025-05-08 01:45:00|13032.5|12992.5|13132.5|12932.5|13132.5|12995|13032.5|12932.5|1
1746669300000|2025-05-08 01:55:00|13122.5|12922.5|13122.5|12922.5|13122.5|12922.5|13122.5|12922.5|0
1746711000000|2025-05-08 13:30:00|13040|13000|13092.5|12892.5|13160|13032.5|12957.5|12832.5|26
1746711300000|2025-05-08 13:35:00|13010|12970|13020|12980|13095|12980|13002.5|12892.5|4
1746711600000|2025-05-08 13:40:00|13090|12890|13015|12975|13095|12990|13015|12890|2
1746711900000|2025-05-08 13:45:00|13017.5|12977.5|13027.5|12987.5|13027.5|12987.5|13017.5|12977.5|1
1746712200000|2025-05-08 13:50:00|13030|12990|13042.5|13002.5|13042.5|13002.5|13030|12990|2
1746712500000|2025-05-08 13:55:00|13045|13005|13065|13025|13067.5|13027.5|13045|13005|3
1746712800000|2025-05-08 14:00:00|13067.5|13027.5|13057.5|13017.5|13067.5|13027.5|13032.5|12992.5|7
1746713100000|2025-05-08 14:05:00|13060|13020|13045|13005|13065|13025|13045|13005|3
1746713400000|2025-05-08 14:10:00|13032.5|12992.5|13032.5|12992.5|13037.5|12997.5|13032.5|12992.5|1
1746713700000|2025-05-08 14:15:00|13035|12995|13030|12990|13035|12995|13027.5|12987.5|5
1746714000000|2025-05-08 14:20:00|13032.5|12992.5|13035|12995|13035|12995|13032.5|12992.5|3
1746714300000|2025-05-08 14:25:00|13027.5|12987.5|13025|12985|13032.5|12992.5|13025|12985|18
1746714600000|2025-05-08 14:30:00|13022.5|12982.5|13005|12965|13022.5|12982.5|13005|12965|5
1746714900000|2025-05-08 14:35:00|13002.5|12962.5|13022.5|12982.5|13022.5|12982.5|12997.5|12957.5|8
1746715200000|2025-05-08 14:40:00|13025|12985|13005|12965|13025|12985|13005|12965|4
1746715500000|2025-05-08 14:45:00|13002.5|12962.5|13005|12965|13005|12965|13002.5|12962.5|0
1746715800000|2025-05-08 14:50:00|13017.5|12977.5|13010|12970|13017.5|12977.5|13010|12970|7
1746716100000|2025-05-08 14:55:00|13007.5|12967.5|12997.5|12957.5|13010|12970|12997.5|12957.5|4
1746716400000|2025-05-08 15:00:00|13097.5|12897.5|13005|12965|13097.5|12975|13005|12897.5|6
1746716700000|2025-05-08 15:05:00|13010|12970|12982.5|12942.5|13010|12970|12982.5|12942.5|10
1746717000000|2025-05-08 15:10:00|12977.5|12937.5|12952.5|12912.5|12977.5|12937.5|12952.5|12912.5|4
1746717300000|2025-05-08 15:15:00|12955|12915|12955|12915|12955|12915|12955|12915|1
1746717600000|2025-05-08 15:20:00|12942.5|12902.5|12985|12785|13000|12902.5|12875|12785|24
1746717900000|2025-05-08 15:25:00|12980|12780|12912.5|12872.5|12985|12872.5|12890|12777.5|4
1746718200000|2025-05-08 15:30:00|12910|12870|12882.5|12842.5|12977.5|12870|12877.5|12762.5|1
1746718500000|2025-05-08 15:35:00|12867.5|12827.5|12877.5|12837.5|12877.5|12837.5|12867.5|12827.5|3
1746718800000|2025-05-08 15:40:00|12875|12835|12802.5|12762.5|12875|12835|12802.5|12762.5|17
1746719100000|2025-05-08 15:45:00|12800|12760|12772.5|12732.5|12895|12760|12752.5|12657.5|16
1746719400000|2025-05-08 15:50:00|12762.5|12722.5|12772.5|12732.5|12785|12745|12757.5|12717.5|5
1746719700000|2025-05-08 15:55:00|12770|12730|12842.5|12802.5|12910|12802.5|12770|12677.5|8
1746720000000|2025-05-08 16:00:00|12840|12800|12842.5|12802.5|12842.5|12802.5|12837.5|12797.5|2
1746720300000|2025-05-08 16:05:00|12975|12775|12967.5|12767.5|12985|12785|12952.5|12752.5|11
1746720600000|2025-05-08 16:10:00|12972.5|12772.5|12872.5|12832.5|12975|12875|12872.5|12772.5|1
1746720900000|2025-05-08 16:15:00|12870|12830|12947.5|12747.5|12967.5|12830|12855|12747.5|4
1746721500000|2025-05-08 16:25:00|12960|12760|12960|12760|12960|12760|12960|12760|2
1746721800000|2025-05-08 16:30:00|12852.5|12812.5|12860|12820|12955|12830|12852.5|12755|6
1746722100000|2025-05-08 16:35:00|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|2
1746722400000|2025-05-08 16:40:00|12965|12765|12970|12770|12975|12775|12965|12765|7
1746722700000|2025-05-08 16:45:00|12965|12765|12870|12830|12965|12837.5|12867.5|12762.5|0
1746723000000|2025-05-08 16:50:00|12860|12820|12860|12820|12860|12820|12842.5|12802.5|19
1746723300000|2025-05-08 16:55:00|12857.5|12817.5|12855|12815|12857.5|12817.5|12855|12815|0
1746723600000|2025-05-08 17:00:00|12852.5|12812.5|12847.5|12807.5|12852.5|12812.5|12847.5|12807.5|6
1746723900000|2025-05-08 17:05:00|12840|12800|12842.5|12802.5|12842.5|12802.5|12840|12800|9
1746724200000|2025-05-08 17:10:00|12945|12745|12975|12775|12975|12820|12855|12742.5|2
1746724500000|2025-05-08 17:15:00|12972.5|12772.5|12852.5|12812.5|12972.5|12840|12852.5|12762.5|3
1746724800000|2025-05-08 17:20:00|12850|12810|12850|12810|12850|12810|12850|12810|0
1746725100000|2025-05-08 17:25:00|12847.5|12807.5|12837.5|12797.5|12847.5|12807.5|12837.5|12797.5|10
1746725400000|2025-05-08 17:30:00|12842.5|12802.5|12947.5|12747.5|12962.5|12802.5|12842.5|12745|10
1746725700000|2025-05-08 17:35:00|12865|12825|12842.5|12802.5|12942.5|12825|12837.5|12742.5|15
1746726000000|2025-05-08 17:40:00|12835|12795|12837.5|12797.5|12842.5|12802.5|12835|12795|12
1746726300000|2025-05-08 17:45:00|12835|12795|12825|12785|12837.5|12797.5|12825|12785|9
1746726600000|2025-05-08 17:50:00|12822.5|12782.5|12810|12770|12822.5|12782.5|12810|12770|5
1746726900000|2025-05-08 17:55:00|12807.5|12767.5|12797.5|12757.5|12807.5|12767.5|12797.5|12757.5|5
1746727500000|2025-05-08 18:05:00|12792.5|12752.5|12877.5|12677.5|12895|12757.5|12765|12665|25
1746727800000|2025-05-08 18:10:00|12802.5|12762.5|12785|12745|12882.5|12775|12785|12677.5|14
1746728100000|2025-05-08 18:15:00|12790|12750|12877.5|12677.5|12882.5|12760|12777.5|12677.5|15
1746748800000|2025-05-09 00:00:00|12910|12710|12917.5|12717.5|12917.5|12717.5|12900|12700|0
1746749400000|2025-05-09 00:10:00|12915|12715|12912.5|12712.5|12915|12715|12912.5|12712.5|0
1746750000000|2025-05-09 00:20:00|12925|12725|12925|12725|12925|12725|12925|12725|0
1746797400000|2025-05-09 13:30:00|12907.5|12707.5|12785|12745|12910|12785|12782.5|12707.5|9
1746797700000|2025-05-09 13:35:00|12792.5|12752.5|12777.5|12737.5|12795|12755|12770|12730|12
1746798000000|2025-05-09 13:40:00|12780|12740|12780|12740|12780|12740|12777.5|12737.5|3
1746798300000|2025-05-09 13:45:00|12782.5|12742.5|12790|12750|12792.5|12752.5|12782.5|12742.5|6
1746798600000|2025-05-09 13:50:00|12792.5|12752.5|12802.5|12762.5|12892.5|12780|12790|12692.5|7
1746798900000|2025-05-09 13:55:00|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12787.5|12747.5|3
1746799200000|2025-05-09 14:00:00|12790|12750|12807.5|12767.5|12807.5|12767.5|12790|12750|7
1746799500000|2025-05-09 14:05:00|||||||||2
1746799800000|2025-05-09 14:10:00|12797.5|12757.5|12812.5|12772.5|12812.5|12772.5|12785|12745|10
1746800100000|2025-05-09 14:15:00|||||||||2
1746800400000|2025-05-09 14:20:00|12815|12775|12825|12785|12825|12785|12815|12775|5
1746801000000|2025-05-09 14:30:00|12822.5|12782.5|12787.5|12747.5|12822.5|12782.5|12787.5|12747.5|12
1746801300000|2025-05-09 14:35:00|12805|12765|12790|12750|12805|12765|12790|12750|9
1746801600000|2025-05-09 14:40:00|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|2
1746801900000|2025-05-09 14:45:00|12785|12745|12782.5|12742.5|12787.5|12747.5|12780|12740|3
1746802200000|2025-05-09 14:50:00|12785|12745|12785|12745|12785|12745|12785|12745|8
1746802500000|2025-05-09 14:55:00|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|4
1746802800000|2025-05-09 15:00:00|12785|12745|12782.5|12742.5|12785|12745|12780|12740|7
1746803100000|2025-05-09 15:05:00|12777.5|12737.5|12775|12735|12777.5|12737.5|12775|12735|5
1746803400000|2025-05-09 15:10:00|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|12782.5|12742.5|5
1746803700000|2025-05-09 15:15:00|||||||||2
1746804000000|2025-05-09 15:20:00|12780|12740|12782.5|12742.5|12782.5|12742.5|12780|12740|0
1746804300000|2025-05-09 15:25:00|||||||||2
1746804600000|2025-05-09 15:30:00|12785|12745|12785|12745|12800|12760|12785|12745|1
1746805200000|2025-05-09 15:40:00|12787.5|12747.5|12777.5|12737.5|12790|12750|12777.5|12737.5|9
1746805500000|2025-05-09 15:45:00|12782.5|12742.5|12775|12735|12890|12760|12775|12677.5|12
1746805800000|2025-05-09 15:50:00|12770|12730|12745|12705|12772.5|12732.5|12742.5|12702.5|16
1746806100000|2025-05-09 15:55:00|12727.5|12687.5|12720|12680|12727.5|12687.5|12720|12680|8
1746806400000|2025-05-09 16:00:00|12715|12675|12697.5|12657.5|12717.5|12677.5|12697.5|12657.5|16
1746806700000|2025-05-09 16:05:00|12717.5|12677.5|12725|12685|12725|12685|12717.5|12677.5|6
1746807000000|2025-05-09 16:10:00|12722.5|12682.5|12712.5|12672.5|12725|12685|12712.5|12672.5|4
1746807300000|2025-05-09 16:15:00|12710|12670|12710|12670|12712.5|12672.5|12707.5|12667.5|1
1746807600000|2025-05-09 16:20:00|12712.5|12672.5|12710|12670|12712.5|12672.5|12710|12670|0
1746807900000|2025-05-09 16:25:00|12717.5|12677.5|12715|12675|12717.5|12677.5|12715|12675|3
1746808200000|2025-05-09 16:30:00|12707.5|12667.5|12705|12665|12707.5|12667.5|12692.5|12652.5|8
1746808500000|2025-05-09 16:35:00|12700|12660|12692.5|12652.5|12700|12660|12692.5|12652.5|2
1746808800000|2025-05-09 16:40:00|12690|12650|12810|12610|12810|12662.5|12690|12610|3
1746809100000|2025-05-09 16:45:00|12807.5|12607.5|12810|12610|12810|12610|12807.5|12607.5|1
1746809400000|2025-05-09 16:50:00|12682.5|12642.5|12680|12640|12682.5|12642.5|12680|12640|3
1746809700000|2025-05-09 16:55:00|12677.5|12637.5|12805|12605|12810|12637.5|12677.5|12605|7
1746810000000|2025-05-09 17:00:00|12812.5|12612.5|12820|12620|12825|12625|12812.5|12612.5|2
1746810300000|2025-05-09 17:05:00|12817.5|12617.5|12730|12690|12820|12690|12725|12615|15
1746810600000|2025-05-09 17:10:00|12727.5|12687.5|12782.5|12582.5|12782.5|12687.5|12725|12582.5|3
1746810900000|2025-05-09 17:15:00|||||||||2
1746811500000|2025-05-09 17:25:00|||||||||5
1746811800000|2025-05-09 17:30:00|12705|12665|12690|12650|12712.5|12672.5|12690|12650|7
1746812100000|2025-05-09 17:35:00|12687.5|12647.5|12680|12640|12690|12650|12680|12640|6
1746812400000|2025-05-09 17:40:00|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|5
1746812700000|2025-05-09 17:45:00|12707.5|12667.5|12702.5|12662.5|12707.5|12667.5|12700|12660|8
1746813000000|2025-05-09 17:50:00|12700|12660|12675|12635|12700|12660|12675|12635|6
1746813300000|2025-05-09 17:55:00|12695|12655|12695|12655|12772.5|12655|12695|12572.5|7
1746813600000|2025-05-09 18:00:00|12772.5|12572.5|12687.5|12647.5|12772.5|12650|12675|12572.5|13
1746813900000|2025-05-09 18:05:00|12690|12650|12697.5|12657.5|12777.5|12670|12687.5|12572.5|16
1746814200000|2025-05-09 18:10:00|12700|12660|12717.5|12677.5|12815|12697.5|12700|12587.5|25
1746814500000|2025-05-09 18:15:00|12715|12675|12687.5|12647.5|12785|12675|12675|12572.5|3
1747008000000|2025-05-12 00:00:00|12782.5|12582.5|12775|12575|12782.5|12582.5|12767.5|12567.5|5
1747008300000|2025-05-12 00:05:00|12797.5|12597.5|12797.5|12597.5|12802.5|12602.5|12797.5|12597.5|2
1747008600000|2025-05-12 00:10:00|12800|12600|12795|12595|12800|12600|12792.5|12592.5|1
1747008900000|2025-05-12 00:15:00|12790|12590|12792.5|12592.5|12792.5|12592.5|12790|12590|0
1747010700000|2025-05-12 00:45:00|12790|12590|12790|12590|12790|12590|12790|12590|1
1747011000000|2025-05-12 00:50:00|12715|12675|12797.5|12597.5|12797.5|12675|12715|12590|2
1747014900000|2025-05-12 01:55:00|12757.5|12717.5|12797.5|12597.5|12805|12717.5|12757.5|12597.5|4
1747056600000|2025-05-12 13:30:00|12780|12580|12692.5|12652.5|12782.5|12670|12690|12580|65
1747056900000|2025-05-12 13:35:00|12695|12655|12670|12630|12697.5|12657.5|12670|12630|6
1747057200000|2025-05-12 13:40:00|12682.5|12642.5|12680|12640|12687.5|12647.5|12670|12630|17
1747057500000|2025-05-12 13:45:00|12677.5|12637.5|12670|12630|12685|12645|12662.5|12622.5|24
1747057800000|2025-05-12 13:50:00|12667.5|12627.5|12677.5|12637.5|12685|12645|12667.5|12627.5|9
1747058100000|2025-05-12 13:55:00|12675|12635|12685|12645|12690|12650|12672.5|12632.5|11
1747058400000|2025-05-12 14:00:00|12690|12650|12695|12655|12705|12665|12690|12650|7
1747058700000|2025-05-12 14:05:00|12692.5|12652.5|12727.5|12687.5|12730|12690|12692.5|12652.5|5
1747059000000|2025-05-12 14:10:00|12802.5|12602.5|12725|12685|12802.5|12685|12725|12602.5|2
1747059300000|2025-05-12 14:15:00|12730|12690|12732.5|12692.5|12732.5|12692.5|12725|12685|0
1747059600000|2025-05-12 14:20:00|12727.5|12687.5|12737.5|12697.5|12737.5|12697.5|12727.5|12687.5|1
1747060200000|2025-05-12 14:30:00|12735|12695|12682.5|12642.5|12787.5|12695|12682.5|12582.5|13
1747060500000|2025-05-12 14:35:00|12687.5|12647.5|12687.5|12647.5|12690|12650|12685|12645|15
1747060800000|2025-05-12 14:40:00|12685|12645|12685|12645|12690|12650|12680|12640|3
1747061100000|2025-05-12 14:45:00|||||||||15
1747061400000|2025-05-12 14:50:00|12687.5|12647.5|12647.5|12607.5|12687.5|12647.5|12647.5|12607.5|32
1747061700000|2025-05-12 14:55:00|12650|12610|12745|12545|12747.5|12610|12637.5|12545|16
1747062000000|2025-05-12 15:00:00|12742.5|12542.5|12742.5|12542.5|12742.5|12610|12637.5|12537.5|10
1747062300000|2025-05-12 15:05:00|12665|12625|12647.5|12607.5|12665|12625|12647.5|12607.5|6
1747062600000|2025-05-12 15:10:00|12645|12605|12652.5|12612.5|12652.5|12612.5|12645|12605|4
1747062900000|2025-05-12 15:15:00|12650|12610|12637.5|12597.5|12747.5|12615|12637.5|12537.5|9
1747063200000|2025-05-12 15:20:00|12640|12600|12650|12610|12750|12610|12640|12550|4
1747063500000|2025-05-12 15:25:00|12655|12615|12650|12610|12655|12615|12650|12610|4
1747063800000|2025-05-12 15:30:00|12645|12605|12635|12595|12645|12605|12635|12595|8
1747064100000|2025-05-12 15:35:00|12637.5|12597.5|12637.5|12597.5|12650|12610|12632.5|12592.5|20
1747064400000|2025-05-12 15:40:00|12632.5|12592.5|12642.5|12602.5|12642.5|12602.5|12632.5|12592.5|18
1747064700000|2025-05-12 15:45:00|12645|12605|12642.5|12602.5|12652.5|12612.5|12640|12600|14
1747065000000|2025-05-12 15:50:00|12645|12605|12642.5|12602.5|12647.5|12607.5|12635|12595|17
1747065300000|2025-05-12 15:55:00|12645|12605|12647.5|12607.5|12655|12615|12642.5|12602.5|7
1747065600000|2025-05-12 16:00:00|12652.5|12612.5|12660|12620|12660|12620|12637.5|12597.5|6
1747065900000|2025-05-12 16:05:00|12657.5|12617.5|12642.5|12602.5|12657.5|12617.5|12642.5|12602.5|1
1747066200000|2025-05-12 16:10:00|12640|12600|12635|12595|12640|12600|12632.5|12592.5|12
1747066500000|2025-05-12 16:15:00|12637.5|12597.5|12647.5|12607.5|12652.5|12612.5|12635|12595|16
1747066800000|2025-05-12 16:20:00|12645|12605|12657.5|12617.5|12660|12620|12642.5|12602.5|11
1747067100000|2025-05-12 16:25:00|12655|12615|12655|12615|12655|12615|12655|12615|0
1747067400000|2025-05-12 16:30:00|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12652.5|12612.5|2
1747067700000|2025-05-12 16:35:00|12652.5|12612.5|12657.5|12617.5|12657.5|12617.5|12647.5|12607.5|17
1747068000000|2025-05-12 16:40:00|12655|12615|12655|12615|12657.5|12617.5|12652.5|12612.5|8
1747068300000|2025-05-12 16:45:00|12652.5|12612.5|12647.5|12607.5|12655|12615|12645|12605|15
1747068600000|2025-05-12 16:50:00|12652.5|12612.5|12632.5|12592.5|12652.5|12612.5|12632.5|12592.5|38
1747068900000|2025-05-12 16:55:00|12650|12610|12647.5|12607.5|12650|12610|12645|12605|8
1747069200000|2025-05-12 17:00:00|12650|12610|12650|12610|12650|12610|12650|12610|1
1747069500000|2025-05-12 17:05:00|12647.5|12607.5|12652.5|12612.5|12655|12615|12647.5|12607.5|0
1747069800000|2025-05-12 17:10:00|12655|12615|12655|12615|12655|12615|12655|12615|0
1747070100000|2025-05-12 17:15:00|12652.5|12612.5|12645|12605|12655|12615|12645|12605|7
1747070400000|2025-05-12 17:20:00|12655|12615|12655|12615|12655|12615|12655|12615|8
1747070700000|2025-05-12 17:25:00|12652.5|12612.5|12650|12610|12652.5|12612.5|12650|12610|1
1747071000000|2025-05-12 17:30:00|12652.5|12612.5|12650|12610|12655|12615|12642.5|12602.5|10
1747071300000|2025-05-12 17:35:00|12647.5|12607.5|12647.5|12607.5|12650|12610|12645|12605|6
1747071600000|2025-05-12 17:40:00|12645|12605|12645|12605|12647.5|12607.5|12645|12605|7
1747071900000|2025-05-12 17:45:00|12642.5|12602.5|12645|12605|12645|12605|12642.5|12602.5|8
1747072200000|2025-05-12 17:50:00|12642.5|12602.5|12645|12605|12645|12605|12642.5|12602.5|8
1747072500000|2025-05-12 17:55:00|12642.5|12602.5|12637.5|12597.5|12642.5|12602.5|12635|12595|15
1747072800000|2025-05-12 18:00:00|12630|12590|12632.5|12592.5|12637.5|12597.5|12622.5|12582.5|27
1747073100000|2025-05-12 18:05:00|12630|12590|12627.5|12587.5|12630|12590|12617.5|12577.5|17
1747073400000|2025-05-12 18:10:00|12625|12585|12640|12600|12722.5|12610|12612.5|12522.5|36
1747073700000|2025-05-12 18:15:00|12745|12545|12625|12585|12745|12620|12610|12545|10
1747094400000|2025-05-13 00:00:00|12620|12580|12602.5|12562.5|12620|12580|12595|12555|5
1747094700000|2025-05-13 00:05:00|12600|12560|12587.5|12547.5|12600|12560|12587.5|12547.5|6
1747095000000|2025-05-13 00:10:00|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|0
1747095300000|2025-05-13 00:15:00|||||||||3
1747095600000|2025-05-13 00:20:00|12592.5|12552.5|12585|12545|12592.5|12552.5|12585|12545|4
1747096500000|2025-05-13 00:35:00|12587.5|12547.5|12585|12545|12590|12550|12585|12545|0
1747097100000|2025-05-13 00:45:00|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|12582.5|12542.5|0
1747097700000|2025-05-13 00:55:00|12580|12540|12580|12540|12580|12540|12580|12540|1
1747098000000|2025-05-13 01:00:00|12577.5|12537.5|12585|12545|12585|12545|12577.5|12537.5|1
1747098300000|2025-05-13 01:05:00|||||||||33
1747098900000|2025-05-13 01:15:00|||||||||5
1747099200000|2025-05-13 01:20:00|12587.5|12547.5|12595|12555|12677.5|12555|12587.5|12477.5|1
1747100700000|2025-05-13 01:45:00|12592.5|12552.5|12590|12550|12592.5|12552.5|12587.5|12547.5|0
1747101000000|2025-05-13 01:50:00|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|0
1747101300000|2025-05-13 01:55:00|12585|12545|12585|12545|12585|12545|12585|12545|0
1747143000000|2025-05-13 13:30:00|12595|12552.5|12577.5|12537.5|12595|12552.5|12577.5|12537.5|36
1747143300000|2025-05-13 13:35:00|12585|12545|12582.5|12542.5|12585|12545|12577.5|12537.5|19
1747143600000|2025-05-13 13:40:00|12580|12540|12562.5|12522.5|12580|12540|12562.5|12522.5|21
1747143900000|2025-05-13 13:45:00|12555|12515|12550|12510|12567.5|12527.5|12547.5|12507.5|28
1747144200000|2025-05-13 13:50:00|12537.5|12497.5|12542.5|12502.5|12547.5|12507.5|12535|12495|18
1747144500000|2025-05-13 13:55:00|12547.5|12507.5|12550|12510|12550|12510|12547.5|12507.5|6
1747144800000|2025-05-13 14:00:00|12545|12505|12532.5|12492.5|12545|12505|12532.5|12492.5|12
1747145100000|2025-05-13 14:05:00|12537.5|12497.5|12550|12510|12552.5|12512.5|12537.5|12497.5|7
1747145400000|2025-05-13 14:10:00|12552.5|12512.5|12555|12515|12555|12515|12552.5|12512.5|0
1747145700000|2025-05-13 14:15:00|12552.5|12512.5|12552.5|12512.5|12555|12515|12540|12500|5
1747146000000|2025-05-13 14:20:00|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|4
1747146300000|2025-05-13 14:25:00|12555|12515|12540|12500|12555|12515|12540|12500|5
1747146600000|2025-05-13 14:30:00|12537.5|12497.5|12540|12500|12547.5|12507.5|12537.5|12497.5|10
1747146900000|2025-05-13 14:35:00|12537.5|12497.5|12540|12500|12540|12500|12537.5|12497.5|1
1747147200000|2025-05-13 14:40:00|12537.5|12497.5|12545|12505|12545|12505|12537.5|12497.5|5
1747147500000|2025-05-13 14:45:00|12542.5|12502.5|12542.5|12342.5|12565|12505|12422.5|12327.5|83
1747147800000|2025-05-13 14:50:00|12465|12425|12562.5|12362.5|12572.5|12470|12465|12362.5|9
1747148100000|2025-05-13 14:55:00|12492.5|12452.5|12482.5|12442.5|12562.5|12460|12482.5|12362.5|4
1747148400000|2025-05-13 15:00:00|12472.5|12432.5|12587.5|12387.5|12590|12432.5|12472.5|12387.5|6
1747148700000|2025-05-13 15:05:00|12580|12380|12452.5|12412.5|12582.5|12435|12452.5|12357.5|13
1747149000000|2025-05-13 15:10:00|12560|12360|12467.5|12427.5|12560|12430|12465|12360|14
1747149300000|2025-05-13 15:15:00|12470|12430|12460|12420|12470|12430|12460|12420|8
1747149600000|2025-05-13 15:20:00|12457.5|12417.5|12447.5|12407.5|12477.5|12437.5|12447.5|12407.5|10
1747149900000|2025-05-13 15:25:00|12550|12350|12452.5|12412.5|12550|12422.5|12452.5|12350|3
1747150500000|2025-05-13 15:35:00|12462.5|12422.5|12482.5|12442.5|12485|12445|12462.5|12422.5|8
1747150800000|2025-05-13 15:40:00|12485|12445|12472.5|12432.5|12485|12445|12472.5|12432.5|14
1747151100000|2025-05-13 15:45:00|12485|12445|12482.5|12442.5|12485|12445|12482.5|12442.5|15
1747151400000|2025-05-13 15:50:00|||||||||8
1747151700000|2025-05-13 15:55:00|12485|12445|12482.5|12442.5|12485|12445|12482.5|12442.5|7
1747152000000|2025-05-13 16:00:00|12460|12420|12397.5|12357.5|12460|12420|12385|12345|64
1747152300000|2025-05-13 16:05:00|12395|12355|12415|12375|12492.5|12375|12395|12292.5|11
1747152600000|2025-05-13 16:10:00|12427.5|12387.5|12400|12360|12427.5|12387.5|12400|12360|6
1747152900000|2025-05-13 16:15:00|12412.5|12372.5|12392.5|12352.5|12420|12380|12392.5|12352.5|9
1747153200000|2025-05-13 16:20:00|12415|12375|12400|12360|12415|12375|12400|12360|4
1747153500000|2025-05-13 16:25:00|12395|12355|12397.5|12357.5|12417.5|12377.5|12395|12355|7
1747153800000|2025-05-13 16:30:00|12395|12355|12492.5|12292.5|12492.5|12355|12387.5|12292.5|15
1747154100000|2025-05-13 16:35:00|12417.5|12377.5|12377.5|12337.5|12492.5|12377.5|12375|12290|16
1747154400000|2025-05-13 16:40:00|12375|12335|12370|12330|12375|12335|12365|12325|21
1747154700000|2025-05-13 16:45:00|12367.5|12327.5|12365|12325|12370|12330|12357.5|12317.5|11
1747155000000|2025-05-13 16:50:00|12367.5|12327.5|12360|12320|12372.5|12332.5|12360|12320|6
1747155300000|2025-05-13 16:55:00|12357.5|12317.5|12330|12290|12427.5|12317.5|12330|12227.5|13
1747155600000|2025-05-13 17:00:00|12340|12300|12345|12305|12352.5|12312.5|12330|12290|35
1747155900000|2025-05-13 17:05:00|12350|12310|12435|12235|12435|12310|12350|12232.5|9
1747156200000|2025-05-13 17:10:00|12350|12310|12380|12340|12382.5|12342.5|12337.5|12297.5|14
1747156500000|2025-05-13 17:15:00|12382.5|12342.5|12380|12340|12382.5|12342.5|12377.5|12337.5|17
1747156800000|2025-05-13 17:20:00|12385|12345|12395|12355|12412.5|12372.5|12385|12345|7
1747157100000|2025-05-13 17:25:00|12472.5|12272.5|12385|12345|12472.5|12345|12385|12267.5|7
1747157400000|2025-05-13 17:30:00|12377.5|12337.5|12380|12340|12380|12340|12372.5|12332.5|25
1747157700000|2025-05-13 17:35:00|12377.5|12337.5|12395|12355|12400|12360|12377.5|12337.5|10
1747158000000|2025-05-13 17:40:00|12397.5|12357.5|12390|12350|12400|12360|12390|12350|9
1747158300000|2025-05-13 17:45:00|12385|12345|12385|12345|12387.5|12347.5|12377.5|12337.5|7
1747158600000|2025-05-13 17:50:00|12367.5|12327.5|12355|12315|12367.5|12327.5|12352.5|12312.5|11
1747158900000|2025-05-13 17:55:00|12357.5|12317.5|12352.5|12312.5|12357.5|12317.5|12352.5|12312.5|5
1747159200000|2025-05-13 18:00:00|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|12342.5|12302.5|0
1747159500000|2025-05-13 18:05:00|12340|12300|12452.5|12252.5|12452.5|12327.5|12340|12240|11
1747159800000|2025-05-13 18:10:00|12370|12330|12337.5|12297.5|12452.5|12330|12330|12240|8
1747160100000|2025-05-13 18:15:00|12340|12300|12365|12325|12422.5|12325|12327.5|12220|38
1747180800000|2025-05-14 00:00:00|12375|12335|12447.5|12247.5|12452.5|12335|12352.5|12237.5|0
1747181100000|2025-05-14 00:05:00|12450|12250|12450|12250|12450|12250|12450|12250|0
1747181400000|2025-05-14 00:10:00|12365|12325|12442.5|12242.5|12450|12325|12347.5|12232.5|4
1747181700000|2025-05-14 00:15:00|12445|12245|12342.5|12302.5|12445|12310|12342.5|12232.5|0
1747182300000|2025-05-14 00:25:00|12340|12300|12337.5|12297.5|12342.5|12302.5|12337.5|12297.5|1
1747182600000|2025-05-14 00:30:00|12332.5|12292.5|12432.5|12232.5|12440|12292.5|12322.5|12232.5|7
1747184400000|2025-05-14 01:00:00|12427.5|12227.5|12430|12230|12432.5|12305|12345|12222.5|1
1747184700000|2025-05-14 01:05:00|12432.5|12232.5|12432.5|12232.5|12432.5|12232.5|12432.5|12232.5|0
1747185000000|2025-05-14 01:10:00|12430|12230|12430|12230|12430|12230|12430|12230|0
1747185900000|2025-05-14 01:25:00|12432.5|12232.5|12432.5|12232.5|12432.5|12232.5|12432.5|12232.5|0
1747186200000|2025-05-14 01:30:00|12435|12235|12435|12235|12435|12235|12435|12235|0
1747229400000|2025-05-14 13:30:00|12440|12240|12330|12290|12442.5|12320|12297.5|12212.5|61
1747229700000|2025-05-14 13:35:00|12422.5|12222.5|12375|12335|12457.5|12335|12340|12217.5|5
1747230000000|2025-05-14 13:40:00|12452.5|12252.5|12397.5|12357.5|12497.5|12375|12375|12252.5|41
1747230300000|2025-05-14 13:45:00|12407.5|12367.5|12370|12330|12462.5|12367.5|12370|12260|11
1747230600000|2025-05-14 13:50:00|12367.5|12327.5|12360|12320|12367.5|12327.5|12360|12320|7
1747230900000|2025-05-14 13:55:00|12362.5|12322.5|12365|12325|12450|12352.5|12362.5|12240|4
1747231200000|2025-05-14 14:00:00|12362.5|12322.5|12375|12335|12462.5|12347.5|12352.5|12252.5|18
1747231500000|2025-05-14 14:05:00|12372.5|12332.5|12460|12260|12460|12342.5|12372.5|12260|5
1747231800000|2025-05-14 14:10:00|12387.5|12347.5|12517.5|12317.5|12517.5|12362.5|12387.5|12317.5|12
1747232100000|2025-05-14 14:15:00|12440|12400|12517.5|12317.5|12520|12405|12415|12317.5|8
1747232400000|2025-05-14 14:20:00|12435|12395|12465|12425|12545|12425|12435|12327.5|5
1747232700000|2025-05-14 14:25:00|12467.5|12427.5|12430|12390|12527.5|12427.5|12430|12327.5|14
1747233000000|2025-05-14 14:30:00|12427.5|12387.5|12510|12470|12617.5|12495|12427.5|12387.5|24
1747233300000|2025-05-14 14:35:00|12507.5|12467.5|12567.5|12367.5|12595|12490|12435|12290|32
1747233600000|2025-05-14 14:40:00|12560|12360|12487.5|12447.5|12560|12447.5|12475|12357.5|0
1747234200000|2025-05-14 14:50:00|12515|12475|12595|12395|12647.5|12525|12515|12387.5|18
1747234500000|2025-05-14 14:55:00|12600|12400|12600|12560|12640|12567.5|12525|12400|22
1747234800000|2025-05-14 15:00:00|12597.5|12557.5|12697.5|12657.5|12762.5|12662.5|12597.5|12517.5|40
1747235100000|2025-05-14 15:05:00|12690|12650|12677.5|12637.5|12690|12650|12677.5|12637.5|4
1747235400000|2025-05-14 15:10:00|12675|12635|12657.5|12617.5|12677.5|12637.5|12657.5|12617.5|2
1747235700000|2025-05-14 15:15:00|12675|12635|12732.5|12692.5|12822.5|12745|12675|12617.5|36
1747236000000|2025-05-14 15:20:00|12727.5|12687.5|12750|12550|12822.5|12695|12722.5|12547.5|9
1747236300000|2025-05-14 15:25:00|12660|12620|12680|12480|12770|12635|12652.5|12480|12
1747236600000|2025-05-14 15:30:00|12682.5|12482.5|12697.5|12657.5|12767.5|12657.5|12640|12482.5|10
1747236900000|2025-05-14 15:35:00|12695|12655|12690|12650|12697.5|12657.5|12690|12650|3
1747237200000|2025-05-14 15:40:00|12692.5|12652.5|12692.5|12652.5|12700|12660|12687.5|12647.5|11
1747237500000|2025-05-14 15:45:00|12702.5|12662.5|12785|12585|12785|12670|12652.5|12492.5|21
1747237800000|2025-05-14 15:50:00|12790|12590|12740|12700|12822.5|12700|12715|12590|12
1747238100000|2025-05-14 15:55:00|12737.5|12697.5|12795|12755|12862.5|12755|12737.5|12622.5|10
1747238400000|2025-05-14 16:00:00|12872.5|12672.5|12805|12765|12877.5|12770|12795|12672.5|12
1747238700000|2025-05-14 16:05:00|12800|12760|12800|12760|12805|12765|12797.5|12757.5|5
1747239000000|2025-05-14 16:10:00|12872.5|12672.5|12785|12585|12872.5|12757.5|12785|12585|11
1747239300000|2025-05-14 16:15:00|12787.5|12587.5|12782.5|12582.5|12800|12637.5|12677.5|12582.5|6
1747239600000|2025-05-14 16:20:00|12785|12585|12787.5|12587.5|12792.5|12592.5|12777.5|12577.5|2
1747239900000|2025-05-14 16:25:00|12800|12600|12737.5|12537.5|12800|12600|12737.5|12537.5|5
1747240200000|2025-05-14 16:30:00|12735|12535|12792.5|12592.5|12792.5|12610|12650|12497.5|12
1747240500000|2025-05-14 16:35:00|12795|12595|12802.5|12602.5|12810|12610|12792.5|12592.5|7
1747240800000|2025-05-14 16:40:00|12805|12605|12742.5|12702.5|12812.5|12702.5|12712.5|12597.5|7
1747241100000|2025-05-14 16:45:00|12745|12705|12737.5|12697.5|12750|12710|12725|12685|15
1747241400000|2025-05-14 16:50:00|12740|12700|12775|12735|12855|12735|12737.5|12622.5|11
1747241700000|2025-05-14 16:55:00|12852.5|12652.5|12827.5|12627.5|12852.5|12740|12775|12627.5|10
1747242300000|2025-05-14 17:05:00|12762.5|12722.5|12825|12625|12830|12737.5|12762.5|12625|3
1747242600000|2025-05-14 17:10:00|12822.5|12622.5|12747.5|12707.5|12822.5|12710|12745|12620|2
1747242900000|2025-05-14 17:15:00|12750|12710|12757.5|12717.5|12757.5|12717.5|12747.5|12707.5|2
1747243200000|2025-05-14 17:20:00|12755|12715|12755|12715|12760|12720|12755|12715|5
1747243500000|2025-05-14 17:25:00|12757.5|12717.5|12765|12725|12765|12725|12757.5|12717.5|4
1747243800000|2025-05-14 17:30:00|12762.5|12722.5|12762.5|12722.5|12765|12725|12762.5|12722.5|11
1747244100000|2025-05-14 17:35:00|12765|12725|12775|12735|12780|12740|12760|12720|13
1747244400000|2025-05-14 17:40:00|12780|12740|12770|12730|12780|12740|12770|12730|7
1747244700000|2025-05-14 17:45:00|12772.5|12732.5|12780|12740|12782.5|12742.5|12772.5|12732.5|6
1747245000000|2025-05-14 17:50:00|12782.5|12742.5|12775|12735|12790|12750|12765|12725|16
1747245300000|2025-05-14 17:55:00|12772.5|12732.5|12820|12620|12820|12742.5|12757.5|12620|9
1747245600000|2025-05-14 18:00:00|12817.5|12617.5|12735|12695|12820|12697.5|12735|12612.5|1
1747245900000|2025-05-14 18:05:00|12737.5|12697.5|12747.5|12707.5|12757.5|12717.5|12737.5|12697.5|2
1747246200000|2025-05-14 18:10:00|12737.5|12697.5|12655|12615|12787.5|12697.5|12637.5|12495|37
1747246500000|2025-05-14 18:15:00|12652.5|12612.5|12685|12645|12772.5|12662.5|12620|12517.5|19
1747267200000|2025-05-15 00:00:00|12790|12590|12790|12590|12790|12590|12790|12590|0
1747267500000|2025-05-15 00:05:00|12792.5|12592.5|12795|12595|12795|12595|12792.5|12592.5|0
1747268100000|2025-05-15 00:15:00|12797.5|12597.5|12797.5|12597.5|12797.5|12597.5|12797.5|12597.5|0
1747268700000|2025-05-15 00:25:00|12800|12600|12797.5|12597.5|12802.5|12602.5|12795|12595|0
1747272600000|2025-05-15 01:30:00|12790|12590|12772.5|12572.5|12797.5|12597.5|12772.5|12572.5|0
1747272900000|2025-05-15 01:35:00|12785|12585|12795|12595|12797.5|12627.5|12667.5|12585|3
1747273200000|2025-05-15 01:40:00|12792.5|12592.5|12792.5|12592.5|12792.5|12592.5|12792.5|12592.5|0
1747273800000|2025-05-15 01:50:00|12795|12595|12795|12595|12795|12595|12795|12595|0
1747315800000|2025-05-15 13:30:00|12782.5|12742.5|12730|12690|12852.5|12752.5|12715|12612.5|17
1747316100000|2025-05-15 13:35:00|12732.5|12692.5|12730|12690|12807.5|12692.5|12717.5|12607.5|2
1747316700000|2025-05-15 13:45:00|12727.5|12687.5|12802.5|12602.5|12802.5|12690|12712.5|12592.5|2
1747317000000|2025-05-15 13:50:00|12800|12600|12802.5|12602.5|12802.5|12602.5|12800|12600|5
1747317300000|2025-05-15 13:55:00|12807.5|12607.5|12755|12715|12807.5|12715|12730|12607.5|8
1747317600000|2025-05-15 14:00:00|12752.5|12712.5|12767.5|12727.5|12767.5|12727.5|12752.5|12712.5|2
1747317900000|2025-05-15 14:05:00|12770|12730|12760|12720|12832.5|12737.5|12760|12632.5|6
1747318200000|2025-05-15 14:10:00|12750|12710|12765|12725|12767.5|12727.5|12747.5|12707.5|4
1747318500000|2025-05-15 14:15:00|12777.5|12737.5|12790|12750|12857.5|12750|12777.5|12650|14
1747318800000|2025-05-15 14:20:00|12792.5|12752.5|12837.5|12637.5|12852.5|12755|12787.5|12637.5|4
1747319100000|2025-05-15 14:25:00|12780|12740|12840|12640|12845|12742.5|12775|12640|3
1747319400000|2025-05-15 14:30:00|12837.5|12637.5|12757.5|12717.5|12847.5|12737.5|12755|12632.5|4
1747319700000|2025-05-15 14:35:00|12755|12715|12755|12715|12755|12715|12755|12715|0
1747320000000|2025-05-15 14:40:00|12752.5|12712.5|12772.5|12732.5|12857.5|12735|12737.5|12640|6
1747320300000|2025-05-15 14:45:00|12775|12735|12785|12745|12800|12760|12772.5|12732.5|7
1747320600000|2025-05-15 14:50:00|12787.5|12747.5|12795|12755|12860|12762.5|12777.5|12642.5|13
1747320900000|2025-05-15 14:55:00|12770|12730|12840|12640|12842.5|12735|12765|12635|4
1747321200000|2025-05-15 15:00:00|12835|12635|12777.5|12737.5|12842.5|12737.5|12760|12632.5|7
1747321500000|2025-05-15 15:05:00|12790|12750|12842.5|12802.5|12842.5|12802.5|12790|12750|28
1747321800000|2025-05-15 15:10:00|12845|12805|12837.5|12797.5|12932.5|12840|12827.5|12732.5|20
1747322100000|2025-05-15 15:15:00|12842.5|12802.5|12855|12815|12927.5|12815|12832.5|12727.5|4
1747322400000|2025-05-15 15:20:00|12845|12805|12857.5|12817.5|12875|12835|12845|12805|8
1747322700000|2025-05-15 15:25:00|12852.5|12812.5|12940|12740|12940|12850|12852.5|12737.5|7
1747323000000|2025-05-15 15:30:00|12942.5|12742.5|12880|12840|12957.5|12842.5|12880|12740|1
1747323300000|2025-05-15 15:35:00|12882.5|12842.5|12882.5|12842.5|12885|12845|12882.5|12842.5|4
1747323600000|2025-05-15 15:40:00|12940|12740|12895|12855|12947.5|12855|12892.5|12740|6
1747323900000|2025-05-15 15:45:00|||||||||5
1747324200000|2025-05-15 15:50:00|12902.5|12862.5|12932.5|12892.5|12932.5|12892.5|12902.5|12862.5|21
1747324500000|2025-05-15 15:55:00|12967.5|12767.5|12945|12745|12987.5|12897.5|12902.5|12742.5|14
1747324800000|2025-05-15 16:00:00|||||||||1
1747325400000|2025-05-15 16:10:00|12950|12750|12945|12745|12950|12750|12945|12745|1
1747325700000|2025-05-15 16:15:00|12947.5|12747.5|12885|12845|12955|12847.5|12880|12747.5|5
1747326000000|2025-05-15 16:20:00|12887.5|12847.5|12892.5|12852.5|12892.5|12852.5|12887.5|12847.5|1
1747326300000|2025-05-15 16:25:00|12890|12850|12892.5|12852.5|12897.5|12857.5|12890|12850|0
1747326600000|2025-05-15 16:30:00|12905|12865|12922.5|12882.5|12922.5|12882.5|12905|12865|14
1747326900000|2025-05-15 16:35:00|12972.5|12772.5|12977.5|12777.5|12977.5|12777.5|12967.5|12767.5|4
1747327200000|2025-05-15 16:40:00|12980|12780|12972.5|12772.5|12980|12780|12972.5|12772.5|1
1747327500000|2025-05-15 16:45:00|12890|12850|12972.5|12772.5|12972.5|12855|12887.5|12772.5|0
1747327800000|2025-05-15 16:50:00|12975|12775|12900|12860|12977.5|12860|12900|12775|1
1747328100000|2025-05-15 16:55:00|12897.5|12857.5|12890|12850|12897.5|12857.5|12890|12850|1
1747328400000|2025-05-15 17:00:00|12972.5|12772.5|12972.5|12772.5|12972.5|12772.5|12972.5|12772.5|0
1747328700000|2025-05-15 17:05:00|12890|12850|12890|12850|12890|12850|12890|12850|0
1747329300000|2025-05-15 17:15:00|12972.5|12772.5|12897.5|12857.5|12972.5|12860|12897.5|12772.5|0
1747329600000|2025-05-15 17:20:00|12895|12855|12895|12855|12895|12855|12895|12855|0
1747329900000|2025-05-15 17:25:00|12897.5|12857.5|12900|12860|12902.5|12862.5|12897.5|12857.5|5
1747330200000|2025-05-15 17:30:00|12897.5|12857.5|12905|12865|12912.5|12872.5|12897.5|12857.5|6
1747330500000|2025-05-15 17:35:00|12910|12870|12907.5|12867.5|12910|12870|12907.5|12867.5|3
1747330800000|2025-05-15 17:40:00|12912.5|12872.5|12912.5|12872.5|12912.5|12872.5|12910|12870|1
1747331100000|2025-05-15 17:45:00|12910|12870|12912.5|12872.5|12912.5|12872.5|12910|12870|2
1747331400000|2025-05-15 17:50:00|12910|12870|12915|12875|12915|12875|12910|12870|2
1747331700000|2025-05-15 17:55:00|12927.5|12887.5|12925|12885|12927.5|12887.5|12912.5|12872.5|5
1747332000000|2025-05-15 18:00:00|12930|12890|12932.5|12892.5|12937.5|12897.5|12930|12890|11
1747332300000|2025-05-15 18:05:00|12930|12890|12932.5|12892.5|12932.5|12892.5|12927.5|12887.5|2
1747332600000|2025-05-15 18:10:00|12927.5|12887.5|12920|12880|12987.5|12887.5|12905|12780|20
1747332900000|2025-05-15 18:15:00|12930|12890|12922.5|12882.5|12932.5|12892.5|12920|12880|2
1747353600000|2025-05-16 00:00:00|12980|12780|12980|12780|12980|12887.5|12927.5|12777.5|8
1747353900000|2025-05-16 00:05:00|12927.5|12887.5|12927.5|12887.5|12927.5|12887.5|12927.5|12887.5|0
1747354200000|2025-05-16 00:10:00|12980|12780|12980|12780|12980|12780|12980|12780|1
1747358100000|2025-05-16 01:15:00|12977.5|12777.5|12980|12780|12980|12780|12977.5|12777.5|0
1747359600000|2025-05-16 01:40:00|||||||||2
1747360200000|2025-05-16 01:50:00|12982.5|12782.5|12982.5|12782.5|12982.5|12782.5|12982.5|12782.5|1
1747402200000|2025-05-16 13:30:00|12987.5|12787.5|12912.5|12872.5|12987.5|12872.5|12907.5|12787.5|1
1747402500000|2025-05-16 13:35:00|12900|12860|12885|12845|12900|12860|12885|12845|8
1747402800000|2025-05-16 13:40:00|12937.5|12737.5|12937.5|12737.5|12937.5|12737.5|12935|12735|2
1747403400000|2025-05-16 13:50:00|12860|12820|12835|12795|12922.5|12822.5|12835|12722.5|21
1747403700000|2025-05-16 13:55:00|12912.5|12712.5|12822.5|12782.5|12912.5|12795|12790|12692.5|9
1747404000000|2025-05-16 14:00:00|12825|12785|12827.5|12787.5|12827.5|12787.5|12825|12785|0
1747404300000|2025-05-16 14:05:00|12927.5|12727.5|12855|12815|12927.5|12815|12830|12727.5|8
1747404600000|2025-05-16 14:10:00|12857.5|12817.5|12830|12790|12857.5|12817.5|12820|12780|16
1747404900000|2025-05-16 14:15:00|12832.5|12792.5|12852.5|12812.5|12852.5|12812.5|12822.5|12782.5|14
1747405200000|2025-05-16 14:20:00|12855|12815|12862.5|12822.5|12862.5|12822.5|12847.5|12807.5|6
1747405500000|2025-05-16 14:25:00|12865|12825|12877.5|12837.5|12877.5|12837.5|12862.5|12822.5|1
1747405800000|2025-05-16 14:30:00|12885|12845|12905|12865|12912.5|12872.5|12885|12845|29
1747406100000|2025-05-16 14:35:00|12902.5|12862.5|12907.5|12867.5|12910|12870|12902.5|12862.5|4
1747406400000|2025-05-16 14:40:00|12912.5|12872.5|12902.5|12862.5|12912.5|12872.5|12892.5|12852.5|6
1747406700000|2025-05-16 14:45:00|12915|12875|12897.5|12857.5|12917.5|12877.5|12895|12855|8
1747407000000|2025-05-16 14:50:00|12905|12865|12907.5|12867.5|12910|12870|12905|12865|4
1747407300000|2025-05-16 14:55:00|12912.5|12872.5|12905|12865|12912.5|12872.5|12905|12865|9
1747407600000|2025-05-16 15:00:00|12907.5|12867.5|12920|12880|12920|12880|12907.5|12867.5|8
1747407900000|2025-05-16 15:05:00|12970|12770|12912.5|12872.5|12970|12875|12895|12767.5|11
1747408200000|2025-05-16 15:10:00|12915|12875|12912.5|12872.5|12922.5|12882.5|12912.5|12872.5|3
1747408500000|2025-05-16 15:15:00|12917.5|12877.5|12920|12880|12922.5|12882.5|12912.5|12872.5|10
1747408800000|2025-05-16 15:20:00|12917.5|12877.5|12877.5|12837.5|12952.5|12887.5|12867.5|12745|14
1747409100000|2025-05-16 15:25:00|12880|12840|12897.5|12857.5|12897.5|12857.5|12880|12840|8
1747409400000|2025-05-16 15:30:00|12900|12860|12902.5|12862.5|12902.5|12862.5|12900|12860|3
1747409700000|2025-05-16 15:35:00|12905|12865|12912.5|12872.5|12912.5|12872.5|12905|12865|8
1747410000000|2025-05-16 15:40:00|12910|12870|12915|12875|12915|12875|12910|12870|2
1747410300000|2025-05-16 15:45:00|12917.5|12877.5|12910|12870|12917.5|12877.5|12897.5|12857.5|10
1747410600000|2025-05-16 15:50:00|||||||||2
1747410900000|2025-05-16 15:55:00|12912.5|12872.5|12907.5|12867.5|12912.5|12872.5|12897.5|12857.5|7
1747411200000|2025-05-16 16:00:00|12912.5|12872.5|12917.5|12877.5|12917.5|12877.5|12912.5|12872.5|4
1747411500000|2025-05-16 16:05:00|12920|12880|12920|12880|12922.5|12882.5|12917.5|12877.5|4
1747411800000|2025-05-16 16:10:00|12917.5|12877.5|12920|12880|12920|12880|12917.5|12877.5|2
1747412100000|2025-05-16 16:15:00|12922.5|12882.5|12927.5|12887.5|12927.5|12887.5|12922.5|12882.5|5
1747412400000|2025-05-16 16:20:00|12935|12895|12957.5|12917.5|12967.5|12927.5|12935|12895|14
1747412700000|2025-05-16 16:25:00|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|2
1747413000000|2025-05-16 16:30:00|12965|12925|12965|12925|12965|12925|12965|12925|6
1747413300000|2025-05-16 16:35:00|12967.5|12927.5|12957.5|12917.5|12967.5|12927.5|12955|12915|5
1747413600000|2025-05-16 16:40:00|12960|12920|12952.5|12912.5|12960|12920|12952.5|12912.5|9
1747413900000|2025-05-16 16:45:00|12955|12915|12925|12885|13015|12915|12920|12812.5|9
1747414200000|2025-05-16 16:50:00|12927.5|12887.5|12917.5|12877.5|12927.5|12887.5|12917.5|12877.5|2
1747414500000|2025-05-16 16:55:00|12925|12885|12935|12895|12937.5|12897.5|12925|12885|3
1747414800000|2025-05-16 17:00:00|12937.5|12897.5|12947.5|12907.5|12947.5|12907.5|12937.5|12897.5|16
1747415100000|2025-05-16 17:05:00|12952.5|12912.5|12935|12895|12952.5|12912.5|12935|12895|1
1747415400000|2025-05-16 17:10:00|12942.5|12902.5|12945|12905|12947.5|12907.5|12937.5|12897.5|1
1747415700000|2025-05-16 17:15:00|12947.5|12907.5|12947.5|12907.5|12947.5|12907.5|12947.5|12907.5|1
1747416000000|2025-05-16 17:20:00|12952.5|12912.5|12945|12905|12952.5|12912.5|12942.5|12902.5|6
1747416300000|2025-05-16 17:25:00|12947.5|12907.5|12920|12880|12947.5|12907.5|12920|12880|6
1747416600000|2025-05-16 17:30:00|12917.5|12877.5|12897.5|12857.5|12982.5|12877.5|12895|12782.5|1
1747416900000|2025-05-16 17:35:00|12900|12860|12912.5|12872.5|12987.5|12877.5|12900|12785|3
1747417200000|2025-05-16 17:40:00|12917.5|12877.5|12902.5|12862.5|12917.5|12877.5|12900|12860|0
1747417800000|2025-05-16 17:50:00|12905|12865|12900|12860|12910|12870|12892.5|12852.5|2
1747418100000|2025-05-16 17:55:00|12897.5|12857.5|12895|12855|12897.5|12857.5|12892.5|12852.5|0
1747418400000|2025-05-16 18:00:00|12892.5|12852.5|12947.5|12747.5|12950|12852.5|12837.5|12725|5
1747418700000|2025-05-16 18:05:00|12955|12755|12830|12790|12962.5|12835|12830|12752.5|1
1747419000000|2025-05-16 18:10:00|12832.5|12792.5|12835|12795|12847.5|12807.5|12832.5|12792.5|9
1747419300000|2025-05-16 18:15:00|12832.5|12792.5|12792.5|12752.5|12832.5|12792.5|12757.5|12717.5|41
1747612800000|2025-05-19 00:00:00|12917.5|12717.5|12875|12835|12967.5|12872.5|12875|12717.5|8
1747613100000|2025-05-19 00:05:00|12947.5|12747.5|12947.5|12747.5|12947.5|12747.5|12947.5|12747.5|1
1747614300000|2025-05-19 00:25:00|12967.5|12767.5|12967.5|12767.5|12967.5|12767.5|12967.5|12767.5|0
1747614600000|2025-05-19 00:30:00|12880|12840|12877.5|12837.5|12962.5|12840|12872.5|12762.5|0
1747614900000|2025-05-19 00:35:00|12875|12835|12875|12835|12875|12835|12875|12835|0
1747615500000|2025-05-19 00:45:00|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|12877.5|12837.5|0
1747615800000|2025-05-19 00:50:00|12840|12800|12917.5|12717.5|12917.5|12800|12840|12717.5|3
1747616100000|2025-05-19 00:55:00|12902.5|12702.5|12932.5|12732.5|12932.5|12732.5|12902.5|12702.5|3
1747617300000|2025-05-19 01:15:00|12937.5|12737.5|12937.5|12737.5|12937.5|12737.5|12937.5|12737.5|0
1747661400000|2025-05-19 13:30:00|12865|12825|12900|12700|12905|12825|12787.5|12687.5|9
1747661700000|2025-05-19 13:35:00|12805|12765|12777.5|12737.5|12900|12765|12777.5|12662.5|13
1747662000000|2025-05-19 13:40:00|12775|12735|12892.5|12692.5|12895|12737.5|12775|12690|4
1747662300000|2025-05-19 13:45:00|12895|12695|12945|12745|12945|12745|12867.5|12667.5|28
1747662600000|2025-05-19 13:50:00|12942.5|12742.5|12875|12675|12942.5|12742.5|12872.5|12672.5|5
1747662900000|2025-05-19 13:55:00|12872.5|12672.5|12785|12745|12872.5|12755|12777.5|12667.5|4
1747663200000|2025-05-19 14:00:00|12887.5|12687.5|12800|12760|12887.5|12765|12790|12682.5|9
1747663500000|2025-05-19 14:05:00|12797.5|12757.5|12882.5|12682.5|12890|12765|12782.5|12682.5|18
1747663800000|2025-05-19 14:10:00|12885|12685|12905|12705|12912.5|12712.5|12885|12685|3
1747664100000|2025-05-19 14:15:00|12900|12700|12900|12700|12902.5|12702.5|12895|12695|1
1747664400000|2025-05-19 14:20:00|12897.5|12697.5|12895|12695|12902.5|12702.5|12885|12685|1
1747664700000|2025-05-19 14:25:00|12890|12690|12890|12690|12892.5|12760|12785|12682.5|2
1747665000000|2025-05-19 14:30:00|12895|12695|12895|12695|12895|12695|12895|12695|0
1747665300000|2025-05-19 14:35:00|||||||||1
1747665600000|2025-05-19 14:40:00|12897.5|12697.5|12902.5|12702.5|12910|12710|12892.5|12692.5|2
1747665900000|2025-05-19 14:45:00|12907.5|12707.5|12910|12710|12910|12710|12907.5|12707.5|0
1747666200000|2025-05-19 14:50:00|12907.5|12707.5|12907.5|12707.5|12910|12807.5|12847.5|12697.5|8
1747666500000|2025-05-19 14:55:00|12905|12705|12905|12705|12905|12705|12905|12705|1
1747666800000|2025-05-19 15:00:00|12902.5|12702.5|12895|12695|12902.5|12702.5|12895|12695|3
1747667100000|2025-05-19 15:05:00|12892.5|12692.5|12887.5|12687.5|12892.5|12770|12810|12687.5|2
1747667400000|2025-05-19 15:10:00|12802.5|12762.5|12777.5|12737.5|12802.5|12762.5|12777.5|12737.5|3
1747667700000|2025-05-19 15:15:00|12775|12735|12777.5|12737.5|12777.5|12737.5|12775|12735|2
1747668300000|2025-05-19 15:25:00|12775|12735|12775|12735|12775|12735|12775|12735|2
1747668600000|2025-05-19 15:30:00|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|12772.5|12732.5|2
1747669800000|2025-05-19 15:50:00|12770|12730|12770|12730|12770|12730|12770|12730|0
1747670100000|2025-05-19 15:55:00|12900|12700|12905|12705|12905|12745|12772.5|12667.5|3
1747670400000|2025-05-19 16:00:00|12897.5|12697.5|12897.5|12697.5|12897.5|12697.5|12897.5|12697.5|1
1747670700000|2025-05-19 16:05:00|12895|12695|12870|12670|12895|12695|12867.5|12667.5|0
1747671000000|2025-05-19 16:10:00|12765|12725|12870|12670|12870|12725|12765|12670|2
1747671300000|2025-05-19 16:15:00|12865|12665|12780|12740|12865|12740|12765|12665|2
1747671600000|2025-05-19 16:20:00|||||||||2
1747671900000|2025-05-19 16:25:00|12857.5|12657.5|12780|12740|12857.5|12740|12780|12657.5|6
1747672200000|2025-05-19 16:30:00|12765|12725|12745|12705|12765|12725|12745|12705|16
1747672500000|2025-05-19 16:35:00|12742.5|12702.5|12762.5|12722.5|12765|12725|12742.5|12702.5|7
1747672800000|2025-05-19 16:40:00|12760|12720|12762.5|12722.5|12762.5|12722.5|12760|12720|2
1747673100000|2025-05-19 16:45:00|12765|12725|12765|12725|12765|12725|12765|12725|0
1747673400000|2025-05-19 16:50:00|12760|12720|12740|12700|12760|12720|12732.5|12692.5|17
1747673700000|2025-05-19 16:55:00|12742.5|12702.5|12740|12700|12742.5|12702.5|12737.5|12697.5|2
1747674000000|2025-05-19 17:00:00|||||||||1
1747674300000|2025-05-19 17:05:00|12742.5|12702.5|12740|12700|12742.5|12702.5|12740|12700|3
1747674600000|2025-05-19 17:10:00|12745|12705|12740|12700|12745|12705|12737.5|12697.5|3
1747674900000|2025-05-19 17:15:00|||||||||1
1747675200000|2025-05-19 17:20:00|12742.5|12702.5|12725|12685|12742.5|12702.5|12725|12685|3
1747675500000|2025-05-19 17:25:00|12730|12690|12735|12695|12737.5|12697.5|12725|12685|6
1747675800000|2025-05-19 17:30:00|12760|12720|12762.5|12722.5|12762.5|12722.5|12760|12720|23
1747676100000|2025-05-19 17:35:00|12752.5|12712.5|12757.5|12717.5|12765|12725|12752.5|12712.5|16
1747676400000|2025-05-19 17:40:00|12760|12720|12757.5|12717.5|12762.5|12722.5|12757.5|12717.5|3
1747676700000|2025-05-19 17:45:00|12755|12715|12760|12720|12762.5|12722.5|12755|12715|7
1747677000000|2025-05-19 17:50:00|12762.5|12722.5|12760|12720|12762.5|12722.5|12760|12720|3
1747677300000|2025-05-19 17:55:00|12762.5|12722.5|12822.5|12622.5|12822.5|12722.5|12745|12622.5|18
1747677600000|2025-05-19 18:00:00|12745|12705|12822.5|12622.5|12822.5|12705|12745|12622.5|4
1747677900000|2025-05-19 18:05:00|12740|12700|12745|12705|12822.5|12712.5|12737.5|12622.5|7
1747678200000|2025-05-19 18:10:00|12822.5|12622.5|12705|12665|12822.5|12710|12682.5|12577.5|33
1747678500000|2025-05-19 18:15:00|12722.5|12682.5|12695|12655|12722.5|12682.5|12685|12645|22
1747699200000|2025-05-20 00:00:00|12797.5|12597.5|12797.5|12597.5|12800|12600|12792.5|12592.5|1
1747699800000|2025-05-20 00:10:00|12795|12595|12797.5|12597.5|12797.5|12597.5|12772.5|12572.5|0
1747700100000|2025-05-20 00:15:00|12795|12595|12797.5|12597.5|12797.5|12597.5|12790|12590|0
1747701300000|2025-05-20 00:35:00|12800|12600|12800|12600|12800|12600|12800|12600|0
1747747800000|2025-05-20 13:30:00|12795|12595|12695|12655|12797.5|12665|12695|12575|7
1747748100000|2025-05-20 13:35:00|12692.5|12652.5|12757.5|12557.5|12762.5|12652.5|12630|12522.5|14
1747748400000|2025-05-20 13:40:00|12785|12585|12792.5|12592.5|12792.5|12592.5|12767.5|12567.5|0
1747748700000|2025-05-20 13:45:00|12777.5|12577.5|12792.5|12592.5|12795|12637.5|12677.5|12577.5|3
1747749000000|2025-05-20 13:50:00|12800|12600|12792.5|12592.5|12800|12600|12792.5|12592.5|1
1747749300000|2025-05-20 13:55:00|12800|12600|12795|12595|12805|12605|12795|12595|0
1747749600000|2025-05-20 14:00:00|12797.5|12597.5|12732.5|12692.5|12797.5|12692.5|12722.5|12595|1
1747749900000|2025-05-20 14:05:00|12735|12695|12725|12685|12735|12695|12725|12685|4
1747750200000|2025-05-20 14:10:00|12712.5|12672.5|12710|12670|12712.5|12672.5|12710|12670|2
1747750500000|2025-05-20 14:15:00|12725|12685|12717.5|12677.5|12725|12685|12710|12670|3
1747750800000|2025-05-20 14:20:00|12715|12675|12710|12670|12717.5|12677.5|12707.5|12667.5|3
1747751100000|2025-05-20 14:25:00|||||||||1
1747751400000|2025-05-20 14:30:00|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|1
1747751700000|2025-05-20 14:35:00|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|2
1747752000000|2025-05-20 14:40:00|12715|12675|12817.5|12617.5|12817.5|12705|12710|12605|9
1747752600000|2025-05-20 14:50:00|12815|12615|12802.5|12602.5|12815|12670|12707.5|12592.5|2
1747753200000|2025-05-20 15:00:00|12700|12660|12802.5|12602.5|12802.5|12660|12700|12602.5|3
1747753500000|2025-05-20 15:05:00|12800|12600|12802.5|12602.5|12802.5|12602.5|12800|12600|2
1747753800000|2025-05-20 15:10:00|12805|12605|12732.5|12692.5|12807.5|12692.5|12730|12605|0
1747754100000|2025-05-20 15:15:00|12730|12690|12732.5|12692.5|12732.5|12692.5|12730|12690|0
1747754400000|2025-05-20 15:20:00|12797.5|12597.5|12722.5|12682.5|12797.5|12687.5|12702.5|12595|2
1747754700000|2025-05-20 15:25:00|12725|12685|12722.5|12682.5|12725|12685|12722.5|12682.5|2
1747755000000|2025-05-20 15:30:00|12740|12700|12820|12780|12867.5|12792.5|12740|12667.5|30
1747755300000|2025-05-20 15:35:00|12802.5|12762.5|12842.5|12642.5|12867.5|12762.5|12800|12627.5|12
1747755600000|2025-05-20 15:40:00|12752.5|12712.5|12837.5|12637.5|12842.5|12737.5|12747.5|12635|16
1747755900000|2025-05-20 15:45:00|12832.5|12632.5|12757.5|12717.5|12842.5|12717.5|12750|12632.5|1
1747756200000|2025-05-20 15:50:00|12755|12715|12760|12720|12762.5|12722.5|12755|12715|1
1747756500000|2025-05-20 15:55:00|12762.5|12722.5|12892.5|12692.5|12905|12802.5|12762.5|12675|10
1747756800000|2025-05-20 16:00:00|12895|12695|12792.5|12752.5|12900|12755|12792.5|12680|2
1747757100000|2025-05-20 16:05:00|||||||||1
1747757400000|2025-05-20 16:10:00|12757.5|12717.5|12885|12685|12885|12730|12757.5|12652.5|13
1747757700000|2025-05-20 16:15:00|12715|12675|12855|12655|12860|12747.5|12715|12630|21
1747758000000|2025-05-20 16:20:00|12860|12660|12812.5|12612.5|12860|12660|12812.5|12612.5|2
1747758300000|2025-05-20 16:25:00|12730|12690|12730|12690|12730|12690|12730|12690|1
1747758600000|2025-05-20 16:30:00|12732.5|12692.5|12732.5|12692.5|12735|12695|12732.5|12692.5|1
1747759200000|2025-05-20 16:40:00|12730|12690|12757.5|12717.5|12822.5|12722.5|12730|12622.5|8
1747759500000|2025-05-20 16:45:00|12755|12715|12757.5|12717.5|12757.5|12717.5|12755|12715|1
1747759800000|2025-05-20 16:50:00|12755|12715|12822.5|12622.5|12825|12717.5|12752.5|12622.5|2
1747760100000|2025-05-20 16:55:00|12820|12620|12820|12620|12820|12620|12820|12620|1
1747760400000|2025-05-20 17:00:00|12822.5|12622.5|12730|12690|12822.5|12692.5|12730|12620|0
1747760700000|2025-05-20 17:05:00|12737.5|12697.5|12752.5|12712.5|12752.5|12712.5|12735|12695|2
1747761000000|2025-05-20 17:10:00|12750|12710|12747.5|12707.5|12752.5|12712.5|12747.5|12707.5|1
1747761300000|2025-05-20 17:15:00|12750|12710|12747.5|12707.5|12865|12720|12747.5|12635|2
1747761600000|2025-05-20 17:20:00|12745|12705|12742.5|12702.5|12747.5|12707.5|12742.5|12702.5|1
1747761900000|2025-05-20 17:25:00|12745|12705|12745|12705|12745|12705|12745|12705|0
1747762200000|2025-05-20 17:30:00|12742.5|12702.5|12745|12705|12745|12705|12742.5|12702.5|1
1747762500000|2025-05-20 17:35:00|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|12742.5|12702.5|1
1747762800000|2025-05-20 17:40:00|12750|12710|12750|12710|12752.5|12712.5|12747.5|12707.5|2
1747763100000|2025-05-20 17:45:00|12742.5|12702.5|12740|12700|12742.5|12702.5|12740|12700|1
1747763700000|2025-05-20 17:55:00|12720|12680|12722.5|12682.5|12722.5|12682.5|12720|12680|7
1747764000000|2025-05-20 18:00:00|||||||||1
1747764300000|2025-05-20 18:05:00|12717.5|12677.5|12717.5|12677.5|12850|12692.5|12717.5|12622.5|13
1747764600000|2025-05-20 18:10:00|12715|12675|12720|12680|12722.5|12682.5|12715|12675|13
1747764900000|2025-05-20 18:15:00|12825|12625|12727.5|12687.5|12840|12710|12727.5|12615|4
1747785600000|2025-05-21 00:00:00|12910|12710|12887.5|12847.5|12982.5|12887.5|12850|12650|28
1747785900000|2025-05-21 00:05:00|12882.5|12842.5|12957.5|12757.5|12960|12847.5|12860|12715|2
1747786200000|2025-05-21 00:10:00|12955|12755|12897.5|12857.5|12960|12857.5|12885|12750|0
1747786500000|2025-05-21 00:15:00|12960|12760|12997.5|12797.5|13002.5|12887.5|12912.5|12760|5
1747786800000|2025-05-21 00:20:00|12907.5|12867.5|13000|12800|13002.5|12890|12905|12797.5|1
1747787100000|2025-05-21 00:25:00|13002.5|12802.5|12927.5|12887.5|13002.5|12887.5|12925|12802.5|0
1747788000000|2025-05-21 00:40:00|12912.5|12872.5|12935|12895|13012.5|12907.5|12912.5|12797.5|5
1747788300000|2025-05-21 00:45:00|13010|12810|13010|12810|13012.5|12900|12930|12802.5|1
1747788600000|2025-05-21 00:50:00|12935|12895|13010|12810|13012.5|12900|12935|12802.5|1
1747789500000|2025-05-21 01:05:00|12935|12895|13010|12810|13010|12895|12935|12807.5|0
1747790100000|2025-05-21 01:15:00|13007.5|12807.5|13010|12810|13010|12907.5|12932.5|12807.5|2
1747790700000|2025-05-21 01:25:00|13012.5|12812.5|13010|12810|13012.5|12895|12935|12807.5|0
1747791000000|2025-05-21 01:30:00|13007.5|12807.5|13010|12810|13010|12810|13007.5|12807.5|0
1747791300000|2025-05-21 01:35:00|13007.5|12807.5|13007.5|12807.5|13007.5|12807.5|13007.5|12807.5|0
1747791900000|2025-05-21 01:45:00|13010|12810|13010|12810|13010|12810|13010|12810|1
1747834200000|2025-05-21 13:30:00|12925|12885|13132.5|13092.5|13300|13205|12915|12802.5|139
1747834500000|2025-05-21 13:35:00|13197.5|12997.5|13137.5|13097.5|13222.5|13117.5|13110|12925|35
1747834800000|2025-05-21 13:40:00|13130|13090|13097.5|13057.5|13180|13090|13050|12945|5
1747835100000|2025-05-21 13:45:00|13095|13055|13120|13080|13192.5|13087.5|13080|12967.5|13
1747835400000|2025-05-21 13:50:00|13122.5|13082.5|13117.5|13077.5|13182.5|13100|13105|12982.5|21
1747835700000|2025-05-21 13:55:00|13100|13060|13095|13055|13100|13060|13095|13055|1
1747836000000|2025-05-21 14:00:00|13102.5|13062.5|13060|13020|13102.5|13062.5|13060|13020|8
1747836600000|2025-05-21 14:10:00|13137.5|12937.5|13092.5|13052.5|13137.5|13052.5|13052.5|12937.5|16
1747836900000|2025-05-21 14:15:00|13090|13050|13085|13045|13090|13050|13085|13045|1
1747837200000|2025-05-21 14:20:00|||||||||2
1747837500000|2025-05-21 14:25:00|||||||||1
1747837800000|2025-05-21 14:30:00|13087.5|13047.5|13100|13060|13125|13085|13087.5|13047.5|26
1747838100000|2025-05-21 14:35:00|13102.5|13062.5|13085|13045|13102.5|13062.5|13085|13045|8
1747838400000|2025-05-21 14:40:00|13082.5|13042.5|13092.5|13052.5|13107.5|13067.5|13082.5|13042.5|4
1747838700000|2025-05-21 14:45:00|13112.5|13072.5|13095|13055|13112.5|13072.5|13095|13055|4
1747839000000|2025-05-21 14:50:00|13102.5|13062.5|13052.5|13012.5|13102.5|13062.5|13052.5|13012.5|12
1747839300000|2025-05-21 14:55:00|13047.5|13007.5|13050|13010|13050|13010|13045|13005|4
1747839600000|2025-05-21 15:00:00|13152.5|12952.5|13065|13025|13152.5|13032.5|13065|12942.5|4
1747839900000|2025-05-21 15:05:00|13052.5|13012.5|13035|12995|13052.5|13012.5|13032.5|12992.5|10
1747840200000|2025-05-21 15:10:00|13027.5|12987.5|13042.5|13002.5|13045|13005|13027.5|12987.5|4
1747840800000|2025-05-21 15:20:00|13040|13000|13032.5|12992.5|13040|13000|13032.5|12992.5|3
1747841100000|2025-05-21 15:25:00|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|2
1747841400000|2025-05-21 15:30:00|13035|12995|13040|13000|13040|13000|13035|12995|2
1747841700000|2025-05-21 15:35:00|13037.5|12997.5|13030|12990|13037.5|12997.5|13030|12990|4
1747842000000|2025-05-21 15:40:00|13027.5|12987.5|13027.5|12987.5|13030|12990|13027.5|12987.5|1
1747842300000|2025-05-21 15:45:00|13030|12990|13027.5|12987.5|13030|12990|13022.5|12982.5|2
1747842600000|2025-05-21 15:50:00|13030|12990|13055|13015|13055|13015|13010|12970|4
1747842900000|2025-05-21 15:55:00|13057.5|13017.5|13057.5|13017.5|13057.5|13017.5|13057.5|13017.5|2
1747843200000|2025-05-21 16:00:00|13060|13020|13087.5|13047.5|13087.5|13047.5|13060|13020|3
1747843500000|2025-05-21 16:05:00|13080|13040|13080|13040|13080|13040|13080|13040|2
1747843800000|2025-05-21 16:10:00|13085|13045|13102.5|13062.5|13115|13075|13085|13045|18
1747844100000|2025-05-21 16:15:00|13105|13065|13105|13065|13105|13065|13102.5|13062.5|3
1747844700000|2025-05-21 16:25:00|13102.5|13062.5|13077.5|13037.5|13102.5|13062.5|13075|13035|5
1747845000000|2025-05-21 16:30:00|13075|13035|13105|13065|13105|13065|13075|13035|8
1747845300000|2025-05-21 16:35:00|13107.5|13067.5|13110|13070|13112.5|13072.5|13105|13065|6
1747845600000|2025-05-21 16:40:00|13112.5|13072.5|13117.5|13077.5|13117.5|13077.5|13110|13070|5
1747845900000|2025-05-21 16:45:00|13115|13075|13117.5|13077.5|13120|13080|13115|13075|4
1747846200000|2025-05-21 16:50:00|13130|13090|13175|13135|13175|13135|13130|13090|18
1747846500000|2025-05-21 16:55:00|13165|13125|13160|13120|13242.5|13125|13160|13012.5|3
1747846800000|2025-05-21 17:00:00|13162.5|13122.5|13242.5|13042.5|13242.5|13135|13162.5|13042.5|7
1747847100000|2025-05-21 17:05:00|13155|13115|13150|13110|13155|13115|13150|13110|0
1747847400000|2025-05-21 17:10:00|13152.5|13112.5|13152.5|13112.5|13152.5|13112.5|13152.5|13112.5|0
1747847700000|2025-05-21 17:15:00|13150|13110|13155|13115|13155|13115|13150|13110|2
1747848000000|2025-05-21 17:20:00|13157.5|13117.5|13162.5|13122.5|13167.5|13127.5|13155|13115|9
1747848600000|2025-05-21 17:30:00|13160|13120|13150|13110|13160|13120|13145|13105|7
1747848900000|2025-05-21 17:35:00|||||||||6
1747849200000|2025-05-21 17:40:00|13152.5|13112.5|13165|13125|13165|13125|13145|13105|9
1747849500000|2025-05-21 17:45:00|13167.5|13127.5|13182.5|13142.5|13182.5|13142.5|13167.5|13127.5|9
1747849800000|2025-05-21 17:50:00|13185|13145|13247.5|13047.5|13247.5|13145|13165|13007.5|8
1747850100000|2025-05-21 17:55:00|13165|13125|13245|13045|13245|13145|13160|13042.5|3
1747850400000|2025-05-21 18:00:00|13155|13115|13217.5|13017.5|13242.5|13115|13152.5|13002.5|1
1747850700000|2025-05-21 18:05:00|13222.5|13022.5|13230|13030|13235|13035|13222.5|13022.5|1
1747851000000|2025-05-21 18:10:00|13107.5|13067.5|13182.5|13142.5|13227.5|13145|13107.5|12980|32
1747851300000|2025-05-21 18:15:00|13180|13140|13170|13130|13252.5|13162.5|13170|13047.5|12
1747872000000|2025-05-22 00:00:00|13180|12980|13157.5|13117.5|13225|13117.5|13132.5|12972.5|0
1747872300000|2025-05-22 00:05:00|13222.5|13022.5|13222.5|13022.5|13222.5|13022.5|13222.5|13022.5|2
1747872900000|2025-05-22 00:15:00|13220|13020|13197.5|12997.5|13220|13095|13112.5|12955|6
1747873200000|2025-05-22 00:20:00|13177.5|12977.5|13202.5|13002.5|13202.5|13002.5|13162.5|12962.5|2
1747873500000|2025-05-22 00:25:00|13195|12995|13197.5|12997.5|13222.5|13110|13120|12972.5|1
1747873800000|2025-05-22 00:30:00|13190|12990|13200|13000|13200|13105|13122.5|12990|1
1747874100000|2025-05-22 00:35:00|13197.5|12997.5|13192.5|12992.5|13207.5|13007.5|13177.5|12977.5|0
1747874400000|2025-05-22 00:40:00|13187.5|12987.5|13200|13000|13200|13000|13167.5|12967.5|0
1747874700000|2025-05-22 00:45:00|13195|12995|13187.5|12987.5|13200|13000|13185|12985|0
1747877100000|2025-05-22 01:25:00|13192.5|12992.5|13205|13005|13212.5|13012.5|13192.5|12992.5|0
1747877400000|2025-05-22 01:30:00|13202.5|13002.5|13202.5|13002.5|13202.5|13002.5|13202.5|13002.5|0
1747877700000|2025-05-22 01:35:00|13205|13005|13135|13095|13210|13095|13125|12997.5|0
1747878000000|2025-05-22 01:40:00|13172.5|12972.5|13122.5|13082.5|13197.5|13082.5|13120|12972.5|1
1747878300000|2025-05-22 01:45:00|13215|13015|13215|13015|13217.5|13100|13140|13015|2
1747920600000|2025-05-22 13:30:00|13140|13100|13170|12970|13180|13100|13130|12970|12
1747920900000|2025-05-22 13:35:00|13172.5|12972.5|13042.5|13002.5|13172.5|13047.5|13042.5|12970|23
1747921200000|2025-05-22 13:40:00|13047.5|13007.5|13155|12955|13190|13060|13047.5|12950|8
1747921500000|2025-05-22 13:45:00|13042.5|13002.5|13077.5|13037.5|13157.5|13037.5|13042.5|12952.5|8
1747921800000|2025-05-22 13:50:00|13080|13040|13127.5|13087.5|13192.5|13087.5|13080|12982.5|3
1747922100000|2025-05-22 13:55:00|13130|13090|13120|13080|13197.5|13092.5|13115|12987.5|7
1747922400000|2025-05-22 14:00:00|13117.5|13077.5|13122.5|13082.5|13122.5|13082.5|13117.5|13077.5|4
1747922700000|2025-05-22 14:05:00|13125|13085|13122.5|13082.5|13132.5|13092.5|13122.5|13082.5|1
1747923000000|2025-05-22 14:10:00|13132.5|13092.5|13157.5|13117.5|13167.5|13127.5|13132.5|13092.5|29
1747923300000|2025-05-22 14:15:00|13160|13120|13167.5|13127.5|13167.5|13127.5|13160|13120|2
1747923600000|2025-05-22 14:20:00|13152.5|13112.5|13147.5|13107.5|13155|13115|13145|13105|21
1747923900000|2025-05-22 14:25:00|13150|13110|13150|13110|13150|13110|13150|13110|2
1747924200000|2025-05-22 14:30:00|13152.5|13112.5|13120|13080|13155|13115|13117.5|13077.5|10
1747924500000|2025-05-22 14:35:00|13122.5|13082.5|13150|13110|13220|13110|13107.5|13012.5|7
1747924800000|2025-05-22 14:40:00|13210|13010|13125|13085|13210|13085|13125|13007.5|4
1747925100000|2025-05-22 14:45:00|13115|13075|13222.5|13022.5|13222.5|13100|13115|13022.5|13
1747925400000|2025-05-22 14:50:00|13137.5|13097.5|13135|13095|13210|13097.5|13107.5|13005|3
1747925700000|2025-05-22 14:55:00|13137.5|13097.5|13150|13110|13150|13110|13137.5|13097.5|2
1747926000000|2025-05-22 15:00:00|13147.5|13107.5|13157.5|13117.5|13157.5|13117.5|13147.5|13107.5|2
1747926300000|2025-05-22 15:05:00|13155|13115|13142.5|13102.5|13217.5|13115|13135|13017.5|4
1747926600000|2025-05-22 15:10:00|13145|13105|13155|13115|13155|13115|13145|13105|7
1747926900000|2025-05-22 15:15:00|13160|13120|13160|13120|13160|13120|13160|13120|2
1747927200000|2025-05-22 15:20:00|13197.5|13157.5|13200|13160|13200|13160|13197.5|13157.5|12
1747927500000|2025-05-22 15:25:00|13252.5|13052.5|13175|13135|13252.5|13135|13175|13032.5|8
1747927800000|2025-05-22 15:30:00|13265|13065|13175|13135|13265|13140|13172.5|13065|2
1747928100000|2025-05-22 15:35:00|13172.5|13132.5|13172.5|13132.5|13172.5|13132.5|13172.5|13132.5|2
1747928400000|2025-05-22 15:40:00|13170|13130|13175|13135|13177.5|13137.5|13170|13130|2
1747928700000|2025-05-22 15:45:00|13167.5|13127.5|13175|13135|13252.5|13135|13167.5|13052.5|5
1747929000000|2025-05-22 15:50:00|13162.5|13122.5|13105|13065|13222.5|13122.5|13105|12997.5|10
1747929300000|2025-05-22 15:55:00|13112.5|13072.5|13235|13035|13240|13085|13112.5|13015|6
1747929600000|2025-05-22 16:00:00|13237.5|13037.5|13237.5|13037.5|13237.5|13115|13152.5|13037.5|0
1747929900000|2025-05-22 16:05:00|13155|13115|13147.5|13107.5|13237.5|13115|13142.5|13037.5|0
1747930200000|2025-05-22 16:10:00|13145|13105|13145|13105|13145|13105|13137.5|13097.5|3
1747930500000|2025-05-22 16:15:00|13147.5|13107.5|13150|13110|13150|13110|13145|13105|0
1747930800000|2025-05-22 16:20:00|13152.5|13112.5|13182.5|12982.5|13182.5|13112.5|13137.5|12982.5|7
1747931100000|2025-05-22 16:25:00|13185|12985|13157.5|13117.5|13245|13127.5|13095|12985|17
1747931400000|2025-05-22 16:30:00|13160|13120|13160|13120|13160|13120|13160|13120|0
1747931700000|2025-05-22 16:35:00|13157.5|13117.5|13155|13115|13160|13120|13155|13115|1
1747932000000|2025-05-22 16:40:00|13222.5|13022.5|13222.5|13022.5|13222.5|13022.5|13220|13020|2
1747932300000|2025-05-22 16:45:00|13145|13105|13050|13010|13222.5|13105|13042.5|12977.5|32
1747932600000|2025-05-22 16:50:00|13045|13005|13037.5|12997.5|13052.5|13012.5|13035|12995|16
1747932900000|2025-05-22 16:55:00|13035|12995|13015|12975|13042.5|13002.5|13015|12975|19
1747933200000|2025-05-22 17:00:00|13025|12985|12990|12950|13032.5|12992.5|12977.5|12937.5|14
1747933500000|2025-05-22 17:05:00|12995|12955|13055|13015|13170|13047.5|12995|12892.5|5
1747933800000|2025-05-22 17:10:00|13132.5|12932.5|12990|12950|13132.5|13010|12990|12872.5|3
1747934100000|2025-05-22 17:15:00|12995|12955|13037.5|12997.5|13092.5|12997.5|12970|12872.5|10
1747934400000|2025-05-22 17:20:00|13035|12995|12980|12940|13092.5|12995|12977.5|12872.5|5
1747934700000|2025-05-22 17:25:00|12977.5|12937.5|12965|12925|12977.5|12937.5|12940|12900|14
1747935000000|2025-05-22 17:30:00|12980|12940|13057.5|12857.5|13150|12980|12980|12857.5|12
1747935300000|2025-05-22 17:35:00|13055|12855|12937.5|12897.5|13055|12922.5|12927.5|12855|16
1747935600000|2025-05-22 17:40:00|12935|12895|12915|12875|13040|12905|12915|12812.5|26
1747935900000|2025-05-22 17:45:00|13025|12825|12932.5|12892.5|13027.5|12892.5|12922.5|12822.5|7
1747936200000|2025-05-22 17:50:00|12925|12885|12927.5|12887.5|12935|12895|12922.5|12882.5|9
1747936500000|2025-05-22 17:55:00|12925|12885|12957.5|12917.5|13037.5|12930|12925|12837.5|17
1747936800000|2025-05-22 18:00:00|12960|12920|12950|12910|12960|12920|12950|12910|6
1747937100000|2025-05-22 18:05:00|12947.5|12907.5|12950|12910|12950|12910|12945|12905|5
1747937400000|2025-05-22 18:10:00|12947.5|12907.5|12940|12900|13047.5|12910|12927.5|12842.5|33
1747937700000|2025-05-22 18:15:00|12937.5|12897.5|13012.5|12812.5|13012.5|12912.5|12890|12812.5|11
1747958400000|2025-05-23 00:00:00|12905|12865|12917.5|12877.5|12990|12877.5|12905|12787.5|0
1747958700000|2025-05-23 00:05:00|12915|12875|12915|12875|12915|12875|12915|12875|0
1747959300000|2025-05-23 00:15:00|12917.5|12877.5|12915|12875|12917.5|12877.5|12915|12875|0
1747962000000|2025-05-23 01:00:00|12927.5|12887.5|12932.5|12892.5|12932.5|12892.5|12927.5|12887.5|0
1747962300000|2025-05-23 01:05:00|12930|12890|12915|12875|12932.5|12892.5|12915|12875|1
1747964700000|2025-05-23 01:45:00|12917.5|12877.5|12917.5|12877.5|12920|12880|12917.5|12877.5|0
1747965000000|2025-05-23 01:50:00|12920|12880|12920|12880|12920|12880|12920|12880|0
1747965300000|2025-05-23 01:55:00|12917.5|12877.5|12917.5|12877.5|12917.5|12877.5|12917.5|12877.5|0
1748007000000|2025-05-23 13:30:00|13012.5|12972.5|13180|13140|13225|13140|13012.5|12925|100
1748007300000|2025-05-23 13:35:00|13187.5|13147.5|13180|13140|13237.5|13155|13172.5|13037.5|17
1748007600000|2025-05-23 13:40:00|13182.5|13142.5|13237.5|13197.5|13290|13197.5|13182.5|13087.5|44
1748007900000|2025-05-23 13:45:00|13257.5|13217.5|13265|13225|13280|13240|13257.5|13217.5|55
1748008200000|2025-05-23 13:50:00|13255|13215|13302.5|13262.5|13305|13265|13247.5|13095|40
1748008500000|2025-05-23 13:55:00|13305|13265|13285|13245|13305|13265|13262.5|13222.5|31
1748008800000|2025-05-23 14:00:00|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|13277.5|13237.5|19
1748009100000|2025-05-23 14:05:00|13260|13220|13222.5|13182.5|13307.5|13220|13222.5|13107.5|22
1748009400000|2025-05-23 14:10:00|13220|13180|13235|13195|13252.5|13212.5|13217.5|13177.5|21
1748009700000|2025-05-23 14:15:00|13240|13200|13255|13215|13255|13215|13240|13200|7
1748010000000|2025-05-23 14:20:00|13250|13210|13242.5|13202.5|13250|13210|13242.5|13202.5|4
1748010300000|2025-05-23 14:25:00|13247.5|13207.5|13235|13195|13250|13210|13235|13195|7
1748010600000|2025-05-23 14:30:00|13232.5|13192.5|13272.5|13232.5|13272.5|13232.5|13217.5|13177.5|17
1748010900000|2025-05-23 14:35:00|||||||||7
1748011200000|2025-05-23 14:40:00|13257.5|13217.5|13260|13220|13265|13225|13257.5|13217.5|38
1748011500000|2025-05-23 14:45:00|13265|13225|13287.5|13247.5|13297.5|13257.5|13265|13225|29
1748011800000|2025-05-23 14:50:00|13285|13245|13270|13230|13292.5|13252.5|13267.5|13227.5|16
1748012100000|2025-05-23 14:55:00|13267.5|13227.5|13270|13230|13270|13230|13267.5|13227.5|2
1748012400000|2025-05-23 15:00:00|13272.5|13232.5|13252.5|13212.5|13277.5|13237.5|13252.5|13212.5|9
1748012700000|2025-05-23 15:05:00|13250|13210|13240|13200|13250|13210|13230|13190|17
1748013000000|2025-05-23 15:10:00|13245|13205|13262.5|13222.5|13262.5|13222.5|13245|13205|11
1748013300000|2025-05-23 15:15:00|13265|13225|13310|13270|13310|13270|13265|13225|25
1748013600000|2025-05-23 15:20:00|13307.5|13267.5|13335|13295|13335|13295|13307.5|13267.5|41
1748013900000|2025-05-23 15:25:00|13327.5|13287.5|13340|13300|13357.5|13317.5|13327.5|13287.5|28
1748014200000|2025-05-23 15:30:00|13342.5|13302.5|13337.5|13297.5|13345|13305|13337.5|13297.5|7
1748014500000|2025-05-23 15:35:00|13340|13300|13370|13170|13370|13305|13292.5|13160|13
1748014800000|2025-05-23 15:40:00|13372.5|13172.5|13282.5|13242.5|13372.5|13255|13282.5|13172.5|6
1748015100000|2025-05-23 15:45:00|13285|13245|13250|13210|13285|13245|13250|13210|10
1748015400000|2025-05-23 15:50:00|13252.5|13212.5|13275|13235|13355|13240|13247.5|13155|6
1748015700000|2025-05-23 15:55:00|13272.5|13232.5|13265|13225|13275|13235|13265|13225|8
1748016000000|2025-05-23 16:00:00|13250|13210|13250|13210|13250|13210|13250|13210|5
1748016300000|2025-05-23 16:05:00|13247.5|13207.5|13242.5|13202.5|13247.5|13207.5|13242.5|13202.5|2
1748016600000|2025-05-23 16:10:00|13240|13200|13235|13195|13240|13200|13235|13195|2
1748016900000|2025-05-23 16:15:00|13237.5|13197.5|13257.5|13217.5|13260|13220|13237.5|13197.5|5
1748017200000|2025-05-23 16:20:00|13255|13215|13260|13220|13260|13220|13255|13215|3
1748017500000|2025-05-23 16:25:00|13267.5|13227.5|13272.5|13232.5|13307.5|13267.5|13267.5|13227.5|22
1748017800000|2025-05-23 16:30:00|13275|13235|13270|13230|13277.5|13237.5|13270|13230|0
1748018100000|2025-05-23 16:35:00|13262.5|13222.5|13257.5|13217.5|13262.5|13222.5|13242.5|13202.5|8
1748018400000|2025-05-23 16:40:00|13260|13220|13260|13220|13260|13220|13257.5|13217.5|1
1748018700000|2025-05-23 16:45:00|13262.5|13222.5|13257.5|13217.5|13265|13225|13257.5|13217.5|8
1748019000000|2025-05-23 16:50:00|13252.5|13212.5|13327.5|13127.5|13327.5|13212.5|13235|13127.5|9
1748019300000|2025-05-23 16:55:00|13250|13210|13327.5|13127.5|13330|13210|13235|13127.5|1
1748019600000|2025-05-23 17:00:00|13250|13210|13250|13210|13250|13210|13250|13210|0
1748019900000|2025-05-23 17:05:00|13252.5|13212.5|13250|13210|13255|13215|13250|13210|7
1748020200000|2025-05-23 17:10:00|13242.5|13202.5|13227.5|13187.5|13242.5|13202.5|13217.5|13177.5|5
1748020800000|2025-05-23 17:20:00|||||||||1
1748021100000|2025-05-23 17:25:00|13217.5|13177.5|13227.5|13187.5|13227.5|13187.5|13217.5|13177.5|4
1748021400000|2025-05-23 17:30:00|13230|13190|13235|13195|13235|13195|13227.5|13187.5|4
1748021700000|2025-05-23 17:35:00|13232.5|13192.5|13242.5|13202.5|13242.5|13202.5|13232.5|13192.5|3
1748022000000|2025-05-23 17:40:00|13245|13205|13270|13230|13270|13230|13245|13205|5
1748022300000|2025-05-23 17:45:00|13267.5|13227.5|13272.5|13232.5|13272.5|13232.5|13267.5|13227.5|0
1748022600000|2025-05-23 17:50:00|13267.5|13227.5|13237.5|13197.5|13267.5|13227.5|13220|13180|10
1748022900000|2025-05-23 17:55:00|13322.5|13122.5|13247.5|13207.5|13322.5|13207.5|13247.5|13122.5|1
1748023200000|2025-05-23 18:00:00|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|13215|13175|7
1748023500000|2025-05-23 18:05:00|13215|13175|13215|13175|13215|13175|13215|13175|4
1748023800000|2025-05-23 18:10:00|13200|13160|13197.5|13157.5|13202.5|13162.5|13172.5|13132.5|33
1748024100000|2025-05-23 18:15:00|13192.5|13152.5|13172.5|13132.5|13267.5|13155|13172.5|13067.5|5
1748304000000|2025-05-27 00:00:00|13200|13160|13200|13160|13282.5|13160|13200|13082.5|0
1748304300000|2025-05-27 00:05:00|13282.5|13082.5|13277.5|13077.5|13282.5|13177.5|13212.5|13077.5|1
1748304600000|2025-05-27 00:10:00|13280|13080|13280|13080|13280|13080|13280|13080|0
1748304900000|2025-05-27 00:15:00|13277.5|13077.5|13277.5|13077.5|13277.5|13077.5|13277.5|13077.5|0
1748352600000|2025-05-27 13:30:00|13162.5|13122.5|13272.5|13232.5|13277.5|13237.5|13162.5|13122.5|37
1748352900000|2025-05-27 13:35:00|13277.5|13237.5|13315|13275|13402.5|13292.5|13265|13137.5|53
1748353200000|2025-05-27 13:40:00|13400|13200|13335|13295|13400|13305|13325|13200|12
1748353500000|2025-05-27 13:45:00|13340|13300|13375|13335|13387.5|13347.5|13337.5|13297.5|32
1748353800000|2025-05-27 13:50:00|13377.5|13337.5|13440|13400|13450|13410|13375|13335|70
1748354100000|2025-05-27 13:55:00|13450|13410|13457.5|13417.5|13457.5|13417.5|13427.5|13387.5|43
1748354400000|2025-05-27 14:00:00|13462.5|13422.5|13482.5|13442.5|13482.5|13442.5|13457.5|13417.5|42
1748354700000|2025-05-27 14:05:00|13485|13445|13485|13445|13502.5|13462.5|13480|13440|18
1748355000000|2025-05-27 14:10:00|13482.5|13442.5|13482.5|13442.5|13490|13450|13480|13440|28
1748355300000|2025-05-27 14:15:00|13480|13440|13477.5|13437.5|13480|13440|13452.5|13412.5|19
1748355600000|2025-05-27 14:20:00|13480|13440|13432.5|13392.5|13530|13447.5|13432.5|13330|25
1748355900000|2025-05-27 14:25:00|13427.5|13387.5|13425|13385|13432.5|13392.5|13405|13365|53
1748356200000|2025-05-27 14:30:00|13427.5|13387.5|13430|13390|13430|13390|13422.5|13382.5|3
1748356500000|2025-05-27 14:35:00|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|13432.5|13392.5|2
1748356800000|2025-05-27 14:40:00|13435|13395|13430|13390|13435|13395|13417.5|13377.5|23
1748357100000|2025-05-27 14:45:00|13432.5|13392.5|13400|13360|13432.5|13392.5|13377.5|13337.5|40
1748357400000|2025-05-27 14:50:00|13385|13345|13307.5|13267.5|13385|13345|13295|13180|13
1748357700000|2025-05-27 14:55:00|13327.5|13287.5|13422.5|13222.5|13422.5|13295|13327.5|13217.5|3
1748358000000|2025-05-27 15:00:00|13425|13225|13332.5|13292.5|13425|13297.5|13332.5|13217.5|2
1748358300000|2025-05-27 15:05:00|13337.5|13297.5|13340|13300|13357.5|13317.5|13337.5|13297.5|4
1748358600000|2025-05-27 15:10:00|13342.5|13302.5|13342.5|13302.5|13345|13305|13337.5|13297.5|1
1748358900000|2025-05-27 15:15:00|13345|13305|13405|13365|13405|13365|13345|13305|14
1748359200000|2025-05-27 15:20:00|13415|13375|13415|13375|13425|13385|13395|13355|13
1748359500000|2025-05-27 15:25:00|13425|13385|13405|13365|13425|13385|13405|13365|2
1748359800000|2025-05-27 15:30:00|13407.5|13367.5|13455|13255|13460|13385|13370|13255|26
1748360100000|2025-05-27 15:35:00|13460|13260|13362.5|13322.5|13460|13322.5|13362.5|13252.5|0
1748360400000|2025-05-27 15:40:00|13360|13320|13415|13215|13420|13330|13325|13180|10
1748360700000|2025-05-27 15:45:00|13412.5|13212.5|13377.5|13177.5|13422.5|13285|13292.5|13177.5|4
1748361000000|2025-05-27 15:50:00|13295|13255|13285|13245|13295|13255|13285|13245|0
1748361300000|2025-05-27 15:55:00|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|1
1748361600000|2025-05-27 16:00:00|13290|13250|13332.5|13292.5|13332.5|13292.5|13290|13250|5
1748361900000|2025-05-27 16:05:00|13342.5|13302.5|13345|13305|13355|13315|13342.5|13302.5|14
1748362200000|2025-05-27 16:10:00|13340|13300|13322.5|13282.5|13342.5|13302.5|13322.5|13282.5|3
1748362500000|2025-05-27 16:15:00|13320|13280|13320|13280|13320|13280|13320|13280|1
1748362800000|2025-05-27 16:20:00|13325|13285|13377.5|13337.5|13470|13362.5|13325|13212.5|16
1748363100000|2025-05-27 16:25:00|13392.5|13352.5|13365|13325|13447.5|13362.5|13365|13247.5|13
1748363400000|2025-05-27 16:30:00|13447.5|13247.5|13370|13330|13447.5|13342.5|13370|13247.5|6
1748363700000|2025-05-27 16:35:00|13372.5|13332.5|13377.5|13337.5|13377.5|13337.5|13372.5|13332.5|0
1748364000000|2025-05-27 16:40:00|||||||||6
1748364300000|2025-05-27 16:45:00|13380|13340|13382.5|13342.5|13382.5|13342.5|13377.5|13337.5|4
1748364600000|2025-05-27 16:50:00|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13395|13355|7
1748364900000|2025-05-27 16:55:00|13400|13360|13402.5|13362.5|13402.5|13362.5|13400|13360|5
1748365800000|2025-05-27 17:10:00|13405|13365|13417.5|13377.5|13417.5|13377.5|13405|13365|5
1748366100000|2025-05-27 17:15:00|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|5
1748366400000|2025-05-27 17:20:00|13415|13375|13417.5|13377.5|13417.5|13377.5|13415|13375|0
1748366700000|2025-05-27 17:25:00|13420|13380|13422.5|13382.5|13422.5|13382.5|13420|13380|2
1748367000000|2025-05-27 17:30:00|13425|13385|13395|13355|13432.5|13392.5|13395|13355|14
1748367300000|2025-05-27 17:35:00|13400|13360|13402.5|13362.5|13405|13365|13400|13360|0
1748367900000|2025-05-27 17:45:00|13410|13370|13415|13375|13415|13375|13410|13370|2
1748368200000|2025-05-27 17:50:00|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|2
1748368800000|2025-05-27 18:00:00|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|13412.5|13372.5|2
1748369100000|2025-05-27 18:05:00|13407.5|13367.5|13442.5|13242.5|13460|13367.5|13407.5|13242.5|1
1748369400000|2025-05-27 18:10:00|13377.5|13337.5|13320|13280|13440|13337.5|13320|13227.5|26
1748369700000|2025-05-27 18:15:00|13317.5|13277.5|13345|13305|13425|13317.5|13317.5|13220|11
1748390400000|2025-05-28 00:00:00|13417.5|13217.5|13385|13185|13422.5|13222.5|13385|13185|6
1748390700000|2025-05-28 00:05:00|13382.5|13182.5|13425|13225|13440|13240|13380|13180|0
1748391000000|2025-05-28 00:10:00|13422.5|13222.5|13412.5|13212.5|13432.5|13232.5|13410|13210|0
1748391300000|2025-05-28 00:15:00|13410|13210|13412.5|13212.5|13412.5|13212.5|13410|13210|0
1748391600000|2025-05-28 00:20:00|13410|13210|13327.5|13287.5|13447.5|13297.5|13317.5|13207.5|4
1748391900000|2025-05-28 00:25:00|13437.5|13237.5|13437.5|13237.5|13437.5|13237.5|13437.5|13237.5|2
1748392200000|2025-05-28 00:30:00|13435|13235|13322.5|13282.5|13435|13290|13317.5|13202.5|0
1748392500000|2025-05-28 00:35:00|13325|13285|13335|13295|13335|13295|13325|13285|0
1748392800000|2025-05-28 00:40:00|13332.5|13292.5|13330|13290|13332.5|13292.5|13330|13290|0
1748393100000|2025-05-28 00:45:00|13337.5|13297.5|13330|13290|13345|13305|13322.5|13282.5|3
1748393400000|2025-05-28 00:50:00|13327.5|13287.5|13330|13290|13330|13290|13327.5|13287.5|1
1748393700000|2025-05-28 00:55:00|13327.5|13287.5|13327.5|13287.5|13337.5|13297.5|13325|13285|0
1748394000000|2025-05-28 01:00:00|13335|13295|13362.5|13322.5|13420|13322.5|13327.5|13217.5|13
1748394300000|2025-05-28 01:05:00|13365|13325|13362.5|13322.5|13370|13330|13362.5|13322.5|0
1748394600000|2025-05-28 01:10:00|13360|13320|13375|13335|13427.5|13335|13357.5|13220|1
1748394900000|2025-05-28 01:15:00|13360|13320|13377.5|13337.5|13430|13337.5|13360|13222.5|1
1748395200000|2025-05-28 01:20:00|13380|13340|13382.5|13342.5|13382.5|13342.5|13380|13340|0
1748395800000|2025-05-28 01:30:00|13380|13340|13380|13340|13382.5|13342.5|13380|13340|0
1748396100000|2025-05-28 01:35:00|13377.5|13337.5|13387.5|13347.5|13437.5|13347.5|13377.5|13235|0
1748396700000|2025-05-28 01:45:00|13385|13345|13385|13345|13387.5|13347.5|13382.5|13342.5|0
1748397000000|2025-05-28 01:50:00|13382.5|13342.5|13382.5|13342.5|13385|13345|13382.5|13342.5|0
1748397300000|2025-05-28 01:55:00|13380|13340|13442.5|13242.5|13442.5|13342.5|13380|13242.5|2
1748439000000|2025-05-28 13:30:00|13345|13305|13487.5|13287.5|13490|13392.5|13337.5|13210|32
1748439300000|2025-05-28 13:35:00|13492.5|13292.5|13405|13365|13492.5|13390|13392.5|13247.5|6
1748439600000|2025-05-28 13:40:00|13392.5|13352.5|13467.5|13267.5|13470|13370|13392.5|13262.5|7
1748439900000|2025-05-28 13:45:00|13362.5|13322.5|13412.5|13372.5|13477.5|13372.5|13362.5|13267.5|3
1748440200000|2025-05-28 13:50:00|13415|13375|13415|13375|13475|13377.5|13372.5|13272.5|35
1748440500000|2025-05-28 13:55:00|13407.5|13367.5|13427.5|13387.5|13427.5|13387.5|13407.5|13367.5|14
1748440800000|2025-05-28 14:00:00|13430|13390|13455|13415|13455|13415|13430|13390|10
1748441100000|2025-05-28 14:05:00|||||||||2
1748441400000|2025-05-28 14:10:00|13457.5|13417.5|13462.5|13422.5|13462.5|13422.5|13457.5|13417.5|9
1748441700000|2025-05-28 14:15:00|13465|13425|13467.5|13427.5|13467.5|13427.5|13457.5|13417.5|15
1748442000000|2025-05-28 14:20:00|13475|13435|13482.5|13442.5|13482.5|13442.5|13475|13435|18
1748442300000|2025-05-28 14:25:00|13472.5|13432.5|13480|13440|13480|13440|13472.5|13432.5|7
1748442600000|2025-05-28 14:30:00|13482.5|13442.5|13477.5|13437.5|13482.5|13442.5|13467.5|13427.5|10
1748442900000|2025-05-28 14:35:00|13482.5|13442.5|13492.5|13452.5|13492.5|13452.5|13482.5|13442.5|25
1748443200000|2025-05-28 14:40:00|13482.5|13442.5|13490|13450|13490|13450|13482.5|13442.5|16
1748443500000|2025-05-28 14:45:00|13492.5|13452.5|13492.5|13452.5|13497.5|13457.5|13490|13450|29
1748443800000|2025-05-28 14:50:00|13495|13455|13492.5|13452.5|13497.5|13457.5|13490|13450|5
1748444100000|2025-05-28 14:55:00|13495|13455|13495|13455|13497.5|13457.5|13490|13450|6
1748444400000|2025-05-28 15:00:00|13492.5|13452.5|13445|13405|13492.5|13452.5|13445|13405|13
1748444700000|2025-05-28 15:05:00|13447.5|13407.5|13447.5|13407.5|13455|13415|13442.5|13402.5|3
1748445000000|2025-05-28 15:10:00|13450|13410|13412.5|13372.5|13450|13410|13412.5|13372.5|9
1748445300000|2025-05-28 15:15:00|13415|13375|13430|13390|13430|13390|13415|13375|5
1748445600000|2025-05-28 15:20:00|13432.5|13392.5|13457.5|13417.5|13457.5|13417.5|13427.5|13387.5|10
1748445900000|2025-05-28 15:25:00|13465|13425|13480|13440|13482.5|13442.5|13465|13425|4
1748446200000|2025-05-28 15:30:00|13482.5|13442.5|13492.5|13452.5|13497.5|13457.5|13482.5|13442.5|11
1748446500000|2025-05-28 15:35:00|13495|13455|13477.5|13437.5|13495|13455|13477.5|13437.5|4
1748446800000|2025-05-28 15:40:00|13480|13440|13485|13445|13487.5|13447.5|13480|13440|8
1748447100000|2025-05-28 15:45:00|13487.5|13447.5|13492.5|13452.5|13492.5|13452.5|13485|13445|4
1748447400000|2025-05-28 15:50:00|13490|13450|13535|13335|13542.5|13450|13467.5|13335|3
1748447700000|2025-05-28 15:55:00|13537.5|13337.5|13465|13425|13540|13447.5|13460|13337.5|3
1748448000000|2025-05-28 16:00:00|13537.5|13337.5|13490|13450|13567.5|13452.5|13470|13337.5|4
1748448300000|2025-05-28 16:05:00|13565|13365|13495|13455|13567.5|13457.5|13472.5|13347.5|3
1748448600000|2025-05-28 16:10:00|13490|13450|13485|13445|13505|13465|13482.5|13442.5|10
1748448900000|2025-05-28 16:15:00|13487.5|13447.5|13490|13450|13555|13457.5|13470|13355|16
1748449200000|2025-05-28 16:20:00|13492.5|13452.5|13482.5|13442.5|13492.5|13452.5|13482.5|13442.5|6
1748449500000|2025-05-28 16:25:00|13457.5|13417.5|13465|13425|13532.5|13425|13445|13332.5|15
1748449800000|2025-05-28 16:30:00|13467.5|13427.5|13475|13435|13475|13435|13467.5|13427.5|1
1748450100000|2025-05-28 16:35:00|13472.5|13432.5|13472.5|13432.5|13475|13435|13472.5|13432.5|7
1748450400000|2025-05-28 16:40:00|13467.5|13427.5|13447.5|13407.5|13467.5|13427.5|13435|13395|11
1748450700000|2025-05-28 16:45:00|13452.5|13412.5|13457.5|13417.5|13462.5|13422.5|13450|13410|0
1748451000000|2025-05-28 16:50:00|13452.5|13412.5|13462.5|13422.5|13462.5|13422.5|13447.5|13407.5|14
1748451300000|2025-05-28 16:55:00|13465|13425|13467.5|13427.5|13467.5|13427.5|13462.5|13422.5|2
1748451600000|2025-05-28 17:00:00|13472.5|13432.5|13477.5|13437.5|13477.5|13437.5|13472.5|13432.5|22
1748451900000|2025-05-28 17:05:00|13450|13410|13470|13430|13470|13430|13450|13410|5
1748452200000|2025-05-28 17:10:00|13472.5|13432.5|13477.5|13437.5|13477.5|13437.5|13467.5|13427.5|1
1748452500000|2025-05-28 17:15:00|13480|13440|13492.5|13452.5|13492.5|13452.5|13480|13440|8
1748452800000|2025-05-28 17:20:00|13495|13455|13500|13460|13500|13460|13495|13455|4
1748453100000|2025-05-28 17:25:00|13487.5|13447.5|13485|13445|13487.5|13447.5|13485|13445|11
1748453400000|2025-05-28 17:30:00|13492.5|13452.5|13495|13455|13495|13455|13490|13450|3
1748453700000|2025-05-28 17:35:00|13497.5|13457.5|13497.5|13457.5|13502.5|13462.5|13497.5|13457.5|8
1748454000000|2025-05-28 17:40:00|13482.5|13442.5|13470|13430|13485|13445|13470|13430|6
1748454300000|2025-05-28 17:45:00|||||||||17
1748454600000|2025-05-28 17:50:00|13467.5|13427.5|13470|13430|13470|13430|13467.5|13427.5|4
1748454900000|2025-05-28 17:55:00|||||||||3
1748455200000|2025-05-28 18:00:00|13472.5|13432.5|13482.5|13442.5|13482.5|13442.5|13472.5|13432.5|4
1748455500000|2025-05-28 18:05:00|13485|13445|13482.5|13442.5|13557.5|13447.5|13477.5|13352.5|9
1748455800000|2025-05-28 18:10:00|13480|13440|13572.5|13372.5|13572.5|13477.5|13477.5|13372.5|38
1748456100000|2025-05-28 18:15:00|13497.5|13457.5|13487.5|13447.5|13497.5|13457.5|13477.5|13437.5|2
1748476800000|2025-05-29 00:00:00|13452.5|13412.5|13542.5|13342.5|13547.5|13412.5|13432.5|13335|4
1748477100000|2025-05-29 00:05:00|13540|13340|13532.5|13332.5|13540|13340|13532.5|13332.5|0
1748477400000|2025-05-29 00:10:00|13455|13415|13455|13415|13455|13415|13455|13415|0
1748477700000|2025-05-29 00:15:00|13450|13410|13447.5|13407.5|13450|13410|13445|13405|0
1748478300000|2025-05-29 00:25:00|13445|13405|13450|13410|13457.5|13417.5|13445|13405|0
1748478600000|2025-05-29 00:30:00|13452.5|13412.5|13455|13415|13457.5|13417.5|13452.5|13412.5|0
1748478900000|2025-05-29 00:35:00|||||||||2
1748481300000|2025-05-29 01:15:00|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|1
1748481900000|2025-05-29 01:25:00|13442.5|13402.5|13455|13415|13455|13415|13442.5|13402.5|0
1748482200000|2025-05-29 01:30:00|13457.5|13417.5|13465|13425|13467.5|13427.5|13442.5|13402.5|2
1748482500000|2025-05-29 01:35:00|13457.5|13417.5|13547.5|13347.5|13547.5|13417.5|13457.5|13347.5|3
1748525400000|2025-05-29 13:30:00|13550|13350|13477.5|13437.5|13557.5|13457.5|13465|13342.5|16
1748525700000|2025-05-29 13:35:00|13482.5|13442.5|13490|13450|13490|13450|13482.5|13442.5|3
1748526000000|2025-05-29 13:40:00|13495|13455|13487.5|13447.5|13497.5|13457.5|13457.5|13417.5|11
1748526300000|2025-05-29 13:45:00|13492.5|13452.5|13502.5|13462.5|13510|13470|13492.5|13452.5|17
1748526600000|2025-05-29 13:50:00|13495|13455|13515|13475|13515|13475|13495|13455|6
1748526900000|2025-05-29 13:55:00|13517.5|13477.5|13505|13465|13517.5|13477.5|13505|13465|11
1748527200000|2025-05-29 14:00:00|13510|13470|13512.5|13472.5|13512.5|13472.5|13505|13465|2
1748527500000|2025-05-29 14:05:00|13515|13475|13515|13475|13515|13475|13515|13475|0
1748527800000|2025-05-29 14:10:00|13512.5|13472.5|13495|13455|13512.5|13472.5|13495|13455|15
1748528100000|2025-05-29 14:15:00|13497.5|13457.5|13542.5|13342.5|13542.5|13457.5|13460|13342.5|1
1748528400000|2025-05-29 14:20:00|13455|13415|13455|13415|13455|13415|13455|13415|0
1748529000000|2025-05-29 14:30:00|13452.5|13412.5|13460|13420|13460|13420|13452.5|13412.5|1
1748529600000|2025-05-29 14:40:00|13462.5|13422.5|13475|13435|13475|13435|13460|13420|3
1748529900000|2025-05-29 14:45:00|13482.5|13442.5|13490|13450|13490|13450|13482.5|13442.5|6
1748530200000|2025-05-29 14:50:00|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|1
1748530500000|2025-05-29 14:55:00|13497.5|13457.5|13505|13465|13505|13465|13497.5|13457.5|5
1748530800000|2025-05-29 15:00:00|||||||||1
1748531100000|2025-05-29 15:05:00|13507.5|13467.5|13497.5|13457.5|13507.5|13467.5|13490|13450|17
1748531700000|2025-05-29 15:15:00|13495|13455|13500|13460|13500|13460|13495|13455|3
1748532000000|2025-05-29 15:20:00|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|13502.5|13462.5|5
1748532300000|2025-05-29 15:25:00|13512.5|13472.5|13517.5|13477.5|13517.5|13477.5|13512.5|13472.5|3
1748532600000|2025-05-29 15:30:00|13510|13470|13515|13475|13515|13475|13510|13470|10
1748532900000|2025-05-29 15:35:00|13510|13470|13517.5|13477.5|13517.5|13477.5|13507.5|13467.5|12
1748533200000|2025-05-29 15:40:00|13510|13470|13500|13460|13510|13470|13500|13460|4
1748533500000|2025-05-29 15:45:00|13497.5|13457.5|13502.5|13462.5|13507.5|13467.5|13497.5|13457.5|2
1748533800000|2025-05-29 15:50:00|13507.5|13467.5|13477.5|13437.5|13507.5|13467.5|13477.5|13437.5|10
1748534100000|2025-05-29 15:55:00|13487.5|13447.5|13490|13450|13490|13450|13482.5|13442.5|2
1748534400000|2025-05-29 16:00:00|13487.5|13447.5|13490|13450|13490|13450|13487.5|13447.5|0
1748534700000|2025-05-29 16:05:00|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|13497.5|13457.5|1
1748535000000|2025-05-29 16:10:00|13490|13450|13490|13450|13490|13450|13490|13450|5
1748535300000|2025-05-29 16:15:00|13492.5|13452.5|13497.5|13457.5|13502.5|13462.5|13492.5|13452.5|5
1748535600000|2025-05-29 16:20:00|13500|13460|13502.5|13462.5|13502.5|13462.5|13497.5|13457.5|3
1748535900000|2025-05-29 16:25:00|13500|13460|13500|13460|13500|13460|13500|13460|2
1748536200000|2025-05-29 16:30:00|13502.5|13462.5|13490|13450|13510|13470|13490|13450|10
1748536500000|2025-05-29 16:35:00|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|13482.5|13442.5|0
1748536800000|2025-05-29 16:40:00|13542.5|13342.5|13455|13415|13542.5|13427.5|13455|13342.5|6
1748537100000|2025-05-29 16:45:00|13442.5|13402.5|13450|13410|13450|13410|13442.5|13402.5|2
1748537400000|2025-05-29 16:50:00|13455|13415|13452.5|13412.5|13455|13415|13452.5|13412.5|2
1748537700000|2025-05-29 16:55:00|13455|13415|13457.5|13417.5|13457.5|13417.5|13455|13415|1
1748538000000|2025-05-29 17:00:00|13462.5|13422.5|13442.5|13402.5|13462.5|13422.5|13440|13400|7
1748538300000|2025-05-29 17:05:00|13440|13400|13442.5|13402.5|13442.5|13402.5|13440|13400|0
1748538600000|2025-05-29 17:10:00|13440|13400|13442.5|13402.5|13445|13405|13440|13400|0
1748538900000|2025-05-29 17:15:00|13450|13410|13460|13420|13460|13420|13450|13410|19
1748540100000|2025-05-29 17:35:00|||||||||1
1748540400000|2025-05-29 17:40:00|13465|13425|13465|13425|13465|13425|13465|13425|1
1748540700000|2025-05-29 17:45:00|13467.5|13427.5|13445|13405|13467.5|13427.5|13442.5|13402.5|21
1748541000000|2025-05-29 17:50:00|13442.5|13402.5|13502.5|13302.5|13510|13402.5|13412.5|13302.5|32
1748541300000|2025-05-29 17:55:00|13477.5|13277.5|13487.5|13287.5|13492.5|13350|13375|13252.5|14
1748541600000|2025-05-29 18:00:00|13482.5|13282.5|13417.5|13377.5|13502.5|13385|13415|13272.5|13
1748541900000|2025-05-29 18:05:00|13420|13380|13395|13355|13462.5|13387.5|13345|13245|32
1748542200000|2025-05-29 18:10:00|13390|13350|13457.5|13257.5|13490|13360|13365|13247.5|30
1748542500000|2025-05-29 18:15:00|13380|13340|13352.5|13312.5|13380|13340|13350|13310|10
1748563200000|2025-05-30 00:00:00|13370|13330|13445|13245|13447.5|13330|13367.5|13242.5|1
1748563500000|2025-05-30 00:05:00|13442.5|13242.5|13442.5|13242.5|13442.5|13242.5|13442.5|13242.5|0
1748565300000|2025-05-30 00:35:00|13365|13325|13365|13325|13365|13325|13365|13325|0
1748567100000|2025-05-30 01:05:00|13442.5|13242.5|13442.5|13242.5|13442.5|13242.5|13442.5|13242.5|0
1748567400000|2025-05-30 01:10:00|13342.5|13302.5|13442.5|13242.5|13442.5|13302.5|13342.5|13242.5|1
1748611800000|2025-05-30 13:30:00|13447.5|13247.5|13430|13390|13477.5|13390|13355|13242.5|17
1748612100000|2025-05-30 13:35:00|13435|13395|13395|13355|13445|13405|13392.5|13352.5|17
1748612400000|2025-05-30 13:40:00|13400|13360|13415|13375|13497.5|13377.5|13397.5|13292.5|5
1748612700000|2025-05-30 13:45:00|13420|13380|13425|13385|13425|13385|13417.5|13377.5|1
1748613000000|2025-05-30 13:50:00|13427.5|13387.5|13512.5|13312.5|13512.5|13410|13405|13280|12
1748613300000|2025-05-30 13:55:00|13435|13395|13465|13425|13465|13425|13435|13395|5
1748613600000|2025-05-30 14:00:00|13470|13430|13487.5|13447.5|13490|13450|13470|13430|4
1748613900000|2025-05-30 14:05:00|13477.5|13437.5|13475|13435|13477.5|13437.5|13470|13430|8
1748614200000|2025-05-30 14:10:00|13482.5|13442.5|13437.5|13397.5|13482.5|13442.5|13437.5|13397.5|2
1748614500000|2025-05-30 14:15:00|13435|13395|13525|13325|13525|13395|13435|13325|0
1748614800000|2025-05-30 14:20:00|13450|13410|13430|13390|13525|13417.5|13430|13325|3
1748615100000|2025-05-30 14:25:00|13427.5|13387.5|13432.5|13392.5|13432.5|13392.5|13427.5|13387.5|4
1748615400000|2025-05-30 14:30:00|13440|13400|13432.5|13392.5|13447.5|13407.5|13432.5|13392.5|8
1748615700000|2025-05-30 14:35:00|13435|13395|13427.5|13387.5|13435|13395|13427.5|13387.5|3
1748616000000|2025-05-30 14:40:00|13420|13380|13415|13375|13420|13380|13415|13375|3
1748616300000|2025-05-30 14:45:00|13420|13380|13420|13380|13420|13380|13420|13380|3
1748616600000|2025-05-30 14:50:00|13427.5|13387.5|13425|13385|13430|13390|13422.5|13382.5|5
1748616900000|2025-05-30 14:55:00|13430|13390|13460|13420|13460|13420|13430|13390|8
1748617200000|2025-05-30 15:00:00|13465|13425|13447.5|13407.5|13465|13425|13440|13400|9
1748617500000|2025-05-30 15:05:00|13450|13410|13450|13410|13450|13410|13447.5|13407.5|2
1748617800000|2025-05-30 15:10:00|13452.5|13412.5|13437.5|13397.5|13452.5|13412.5|13435|13395|7
1748618100000|2025-05-30 15:15:00|13435|13395|13497.5|13297.5|13497.5|13395|13412.5|13297.5|3
1748618400000|2025-05-30 15:20:00|13500|13300|13407.5|13367.5|13500|13367.5|13405|13297.5|5
1748618700000|2025-05-30 15:25:00|13410|13370|13445|13405|13450|13410|13410|13370|2
1748619000000|2025-05-30 15:30:00|13450|13410|13460|13420|13460|13420|13447.5|13407.5|2
1748619300000|2025-05-30 15:35:00|13462.5|13422.5|13467.5|13427.5|13467.5|13427.5|13462.5|13422.5|7
1748619600000|2025-05-30 15:40:00|13470|13430|13482.5|13442.5|13482.5|13442.5|13470|13430|2
1748619900000|2025-05-30 15:45:00|13480|13440|13477.5|13437.5|13480|13440|13475|13435|4
1748620200000|2025-05-30 15:50:00|13475|13435|13450|13410|13475|13435|13450|13410|6
1748620500000|2025-05-30 15:55:00|13447.5|13407.5|13495|13295|13502.5|13407.5|13425|13287.5|2
1748620800000|2025-05-30 16:00:00|13502.5|13302.5|13420|13380|13502.5|13385|13420|13292.5|1
1748621100000|2025-05-30 16:05:00|13492.5|13292.5|13425|13385|13497.5|13387.5|13420|13292.5|0
1748621400000|2025-05-30 16:10:00|13430|13390|13430|13390|13430|13390|13430|13390|1
1748621700000|2025-05-30 16:15:00|||||||||1
1748622000000|2025-05-30 16:20:00|13432.5|13392.5|13435|13395|13435|13395|13430|13390|2
1748622300000|2025-05-30 16:25:00|13445|13405|13452.5|13412.5|13465|13425|13445|13405|4
1748622600000|2025-05-30 16:30:00|13465|13425|13477.5|13437.5|13552.5|13442.5|13457.5|13352.5|3
1748622900000|2025-05-30 16:35:00|13475|13435|13442.5|13402.5|13522.5|13437.5|13440|13297.5|4
1748623200000|2025-05-30 16:40:00|13445|13405|13447.5|13407.5|13450|13410|13445|13405|1
1748623500000|2025-05-30 16:45:00|13445|13405|13445|13405|13445|13405|13445|13405|0
1748623800000|2025-05-30 16:50:00|13482.5|13282.5|13417.5|13377.5|13492.5|13377.5|13415|13282.5|4
1748624100000|2025-05-30 16:55:00|13420|13380|13420|13380|13420|13380|13420|13380|2
1748624400000|2025-05-30 17:00:00|13427.5|13387.5|13430|13390|13430|13390|13427.5|13387.5|1
1748624700000|2025-05-30 17:05:00|13432.5|13392.5|13437.5|13397.5|13437.5|13397.5|13432.5|13392.5|0
1748625000000|2025-05-30 17:10:00|13440|13400|13437.5|13397.5|13440|13400|13435|13395|14
1748625300000|2025-05-30 17:15:00|13440|13400|13495|13295|13495|13402.5|13435|13287.5|12
1748625600000|2025-05-30 17:20:00|13492.5|13292.5|13435|13395|13492.5|13395|13422.5|13285|11
1748625900000|2025-05-30 17:25:00|13432.5|13392.5|13427.5|13387.5|13432.5|13392.5|13415|13375|29
1748626200000|2025-05-30 17:30:00|13430|13390|13437.5|13397.5|13440|13400|13430|13390|9
1748626500000|2025-05-30 17:35:00|13435|13395|13437.5|13397.5|13437.5|13397.5|13435|13395|11
1748626800000|2025-05-30 17:40:00|||||||||13
1748627100000|2025-05-30 17:45:00|13440|13400|13462.5|13422.5|13462.5|13422.5|13440|13400|11
1748627400000|2025-05-30 17:50:00|13467.5|13427.5|13452.5|13412.5|13467.5|13427.5|13452.5|13412.5|17
1748627700000|2025-05-30 17:55:00|13450|13410|13517.5|13317.5|13522.5|13410|13445|13317.5|14
1748628000000|2025-05-30 18:00:00|13445|13405|13467.5|13427.5|13467.5|13427.5|13445|13405|12
1748628300000|2025-05-30 18:05:00|13527.5|13327.5|13525|13485|13607.5|13507.5|13455|13327.5|28
1748628600000|2025-05-30 18:10:00|13607.5|13407.5|13522.5|13482.5|13607.5|13490|13492.5|13377.5|55
1748628900000|2025-05-30 18:15:00|13520|13480|13517.5|13477.5|13592.5|13482.5|13505|13380|20
1748822400000|2025-06-02 00:00:00|13585|13385|13585|13385|13592.5|13475|13472.5|13372.5|5
1748823000000|2025-06-02 00:10:00|13587.5|13387.5|13585|13385|13590|13390|13585|13385|0
1748823900000|2025-06-02 00:25:00|13587.5|13387.5|13587.5|13387.5|13587.5|13387.5|13587.5|13387.5|0
1748824500000|2025-06-02 00:35:00|13585|13385|13585|13385|13585|13477.5|13517.5|13385|0
1748827500000|2025-06-02 01:25:00|13592.5|13392.5|13585|13385|13592.5|13480|13515|13385|0
1748871000000|2025-06-02 13:30:00|13532.5|13492.5|13555|13515|13555|13515|13532.5|13492.5|27
1748871300000|2025-06-02 13:35:00|13557.5|13517.5|13545|13505|13562.5|13522.5|13542.5|13502.5|10
1748871600000|2025-06-02 13:40:00|13547.5|13507.5|13542.5|13502.5|13547.5|13507.5|13535|13495|9
1748871900000|2025-06-02 13:45:00|13545|13505|13585|13385|13612.5|13505|13465|13335|34
1748872200000|2025-06-02 13:50:00|13587.5|13387.5|13592.5|13392.5|13592.5|13392.5|13547.5|13347.5|9
1748872500000|2025-06-02 13:55:00|13595|13395|13512.5|13472.5|13595|13472.5|13497.5|13395|4
1748872800000|2025-06-02 14:00:00|13510|13470|13487.5|13447.5|13510|13470|13487.5|13447.5|13
1748873100000|2025-06-02 14:05:00|13480|13440|13447.5|13407.5|13485|13445|13447.5|13407.5|19
1748873400000|2025-06-02 14:10:00|13445|13405|13447.5|13407.5|13447.5|13407.5|13445|13405|2
1748873700000|2025-06-02 14:15:00|13450|13410|13447.5|13407.5|13450|13410|13445|13405|3
1748874000000|2025-06-02 14:20:00|13445|13405|13562.5|13362.5|13562.5|13407.5|13445|13362.5|6
1748874600000|2025-06-02 14:30:00|13480|13440|13480|13440|13480|13440|13480|13440|1
1748874900000|2025-06-02 14:35:00|13485|13445|13477.5|13437.5|13487.5|13447.5|13477.5|13437.5|3
1748875500000|2025-06-02 14:45:00|13480|13440|13527.5|13487.5|13592.5|13487.5|13477.5|13382.5|5
1748875800000|2025-06-02 14:50:00|13530|13490|13525|13485|13530|13490|13525|13485|8
1748876100000|2025-06-02 14:55:00|13527.5|13487.5|13527.5|13487.5|13530|13490|13525|13485|2
1748876400000|2025-06-02 15:00:00|13525|13485|13530|13490|13532.5|13492.5|13525|13485|3
1748876700000|2025-06-02 15:05:00|13520|13480|13507.5|13467.5|13520|13480|13495|13455|6
1748877000000|2025-06-02 15:10:00|13505|13465|13507.5|13467.5|13507.5|13467.5|13505|13465|3
1748877300000|2025-06-02 15:15:00|||||||||2
1748877600000|2025-06-02 15:20:00|13502.5|13462.5|13492.5|13452.5|13505|13465|13492.5|13452.5|9
1748877900000|2025-06-02 15:25:00|13495|13455|13485|13445|13495|13455|13485|13445|14
1748878200000|2025-06-02 15:30:00|||||||||3
1748878500000|2025-06-02 15:35:00|13482.5|13442.5|13475|13435|13482.5|13442.5|13475|13435|5
1748878800000|2025-06-02 15:40:00|13440|13400|13430|13390|13440|13400|13430|13390|28
1748879100000|2025-06-02 15:45:00|13427.5|13387.5|13445|13405|13567.5|13425|13422.5|13327.5|17
1748879400000|2025-06-02 15:50:00|13537.5|13337.5|13447.5|13407.5|13537.5|13410|13447.5|13332.5|2
1748879700000|2025-06-02 15:55:00|13450|13410|13445|13405|13452.5|13412.5|13445|13405|3
1748880000000|2025-06-02 16:00:00|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13445|13405|2
1748880300000|2025-06-02 16:05:00|13445|13405|13445|13405|13445|13405|13445|13405|3
1748880600000|2025-06-02 16:10:00|13442.5|13402.5|13437.5|13397.5|13442.5|13402.5|13437.5|13397.5|3
1748880900000|2025-06-02 16:15:00|13432.5|13392.5|13362.5|13322.5|13432.5|13392.5|13362.5|13322.5|13
1748881200000|2025-06-02 16:20:00|13360|13320|13390|13350|13480|13350|13347.5|13250|30
1748881500000|2025-06-02 16:25:00|13392.5|13352.5|13465|13265|13467.5|13357.5|13392.5|13265|5
1748881800000|2025-06-02 16:30:00|13385|13345|13392.5|13352.5|13402.5|13362.5|13385|13345|7
1748882100000|2025-06-02 16:35:00|||||||||1
1748882400000|2025-06-02 16:40:00|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|0
1748882700000|2025-06-02 16:45:00|13410|13370|13415|13375|13417.5|13377.5|13410|13370|9
1748883000000|2025-06-02 16:50:00|13405|13365|13402.5|13362.5|13405|13365|13402.5|13362.5|5
1748883300000|2025-06-02 16:55:00|13405|13365|13405|13365|13407.5|13367.5|13405|13365|2
1748883600000|2025-06-02 17:00:00|||||||||13
1748883900000|2025-06-02 17:05:00|13407.5|13367.5|13412.5|13372.5|13412.5|13372.5|13407.5|13367.5|0
1748884200000|2025-06-02 17:10:00|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|5
1748884500000|2025-06-02 17:15:00|13405|13365|13400|13360|13405|13365|13400|13360|1
1748884800000|2025-06-02 17:20:00|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|13397.5|13357.5|0
1748885400000|2025-06-02 17:30:00|13395|13355|13382.5|13342.5|13395|13355|13380|13340|7
1748885700000|2025-06-02 17:35:00|13385|13345|13385|13345|13387.5|13347.5|13385|13345|0
1748886000000|2025-06-02 17:40:00|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|0
1748886300000|2025-06-02 17:45:00|||||||||8
1748886600000|2025-06-02 17:50:00|||||||||25
1748886900000|2025-06-02 17:55:00|13390|13350|13390|13350|13390|13350|13387.5|13347.5|28
1748887200000|2025-06-02 18:00:00|13387.5|13347.5|13397.5|13357.5|13400|13360|13387.5|13347.5|31
1748887500000|2025-06-02 18:05:00|13395|13355|13382.5|13342.5|13395|13355|13377.5|13337.5|32
1748887800000|2025-06-02 18:10:00|13380|13340|13470|13270|13470|13367.5|13380|13267.5|79
1748888100000|2025-06-02 18:15:00|13472.5|13272.5|13402.5|13362.5|13477.5|13370|13392.5|13270|4
1748908800000|2025-06-03 00:00:00|13385|13345|13470|13270|13470|13345|13385|13267.5|0
1748909100000|2025-06-03 00:05:00|13472.5|13272.5|13457.5|13257.5|13472.5|13365|13392.5|13255|4
1748909400000|2025-06-03 00:10:00|13447.5|13247.5|13365|13325|13447.5|13325|13365|13242.5|2
1748911200000|2025-06-03 00:40:00|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|0
1748911500000|2025-06-03 00:45:00|13370|13330|13370|13330|13370|13330|13370|13330|0
1748911800000|2025-06-03 00:50:00|13367.5|13327.5|13370|13330|13370|13330|13367.5|13327.5|1
1748912400000|2025-06-03 01:00:00|13367.5|13327.5|13370|13330|13370|13330|13367.5|13327.5|0
1748912700000|2025-06-03 01:05:00|13367.5|13327.5|13370|13330|13370|13330|13367.5|13327.5|0
1748913000000|2025-06-03 01:10:00|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|13367.5|13327.5|1
1748915700000|2025-06-03 01:55:00|13362.5|13322.5|13457.5|13257.5|13457.5|13322.5|13345|13257.5|13
1748957400000|2025-06-03 13:30:00|13452.5|13252.5|13447.5|13247.5|13472.5|13352.5|13352.5|13247.5|12
1748957700000|2025-06-03 13:35:00|13445|13245|13327.5|13287.5|13445|13315|13327.5|13237.5|27
1748958000000|2025-06-03 13:40:00|13322.5|13282.5|13337.5|13297.5|13432.5|13307.5|13322.5|13212.5|7
1748958300000|2025-06-03 13:45:00|13325|13285|13285|13245|13382.5|13285|13282.5|13180|11
1748958600000|2025-06-03 13:50:00|13282.5|13242.5|13235|13195|13365|13242.5|13222.5|13162.5|31
1748958900000|2025-06-03 13:55:00|13232.5|13192.5|13230|13190|13232.5|13192.5|13227.5|13187.5|3
1748959200000|2025-06-03 14:00:00|13227.5|13187.5|13232.5|13192.5|13232.5|13192.5|13227.5|13187.5|4
1748959500000|2025-06-03 14:05:00|13240|13200|13245|13205|13245|13205|13240|13200|3
1748959800000|2025-06-03 14:10:00|13375|13175|13262.5|13222.5|13387.5|13255|13262.5|13172.5|4
1748960100000|2025-06-03 14:15:00|13255|13215|13247.5|13207.5|13257.5|13217.5|13247.5|13207.5|12
1748960400000|2025-06-03 14:20:00|13245|13205|13242.5|13202.5|13257.5|13217.5|13242.5|13202.5|7
1748960700000|2025-06-03 14:25:00|13247.5|13207.5|13257.5|13217.5|13262.5|13222.5|13247.5|13207.5|4
1748961000000|2025-06-03 14:30:00|13255|13215|13267.5|13227.5|13267.5|13227.5|13255|13215|0
1748961300000|2025-06-03 14:35:00|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|27
1748961600000|2025-06-03 14:40:00|13275|13235|13275|13235|13275|13235|13275|13235|2
1748961900000|2025-06-03 14:45:00|13270|13230|13270|13230|13270|13230|13270|13230|1
1748962200000|2025-06-03 14:50:00|13267.5|13227.5|13262.5|13222.5|13272.5|13232.5|13262.5|13222.5|6
1748962500000|2025-06-03 14:55:00|||||||||2
1748962800000|2025-06-03 15:00:00|13265|13225|13287.5|13247.5|13287.5|13247.5|13262.5|13222.5|14
1748963100000|2025-06-03 15:05:00|13285|13245|13262.5|13222.5|13285|13245|13262.5|13222.5|8
1748963400000|2025-06-03 15:10:00|||||||||3
1748963700000|2025-06-03 15:15:00|13260|13220|13257.5|13217.5|13262.5|13222.5|13257.5|13217.5|6
1748964000000|2025-06-03 15:20:00|13260|13220|13275|13235|13280|13240|13257.5|13217.5|9
1748964300000|2025-06-03 15:25:00|13272.5|13232.5|13252.5|13212.5|13272.5|13232.5|13252.5|13212.5|3
1748964600000|2025-06-03 15:30:00|13267.5|13227.5|13265|13225|13267.5|13227.5|13262.5|13222.5|5
1748964900000|2025-06-03 15:35:00|13260|13220|13250|13210|13260|13220|13242.5|13202.5|30
1748965200000|2025-06-03 15:40:00|13247.5|13207.5|13212.5|13172.5|13247.5|13207.5|13212.5|13172.5|21
1748965500000|2025-06-03 15:45:00|13210|13170|13230|13190|13342.5|13200|13210|13122.5|22
1748965800000|2025-06-03 15:50:00|13212.5|13172.5|13220|13180|13225|13185|13212.5|13172.5|7
1748966100000|2025-06-03 15:55:00|13292.5|13092.5|13217.5|13177.5|13292.5|13180|13210|13092.5|6
1748966400000|2025-06-03 16:00:00|13225|13185|13212.5|13172.5|13227.5|13187.5|13212.5|13172.5|7
1748966700000|2025-06-03 16:05:00|13202.5|13162.5|13197.5|13157.5|13202.5|13162.5|13192.5|13152.5|3
1748967000000|2025-06-03 16:10:00|13195|13155|13197.5|13157.5|13197.5|13157.5|13195|13155|3
1748967300000|2025-06-03 16:15:00|13195|13155|13207.5|13167.5|13292.5|13180|13192.5|13092.5|10
1748967600000|2025-06-03 16:20:00|13205|13165|13185|13145|13205|13165|13185|13145|6
1748967900000|2025-06-03 16:25:00|13190|13150|13180|13140|13272.5|13157.5|13180|13072.5|9
1748968200000|2025-06-03 16:30:00|13205|13165|13195|13155|13205|13165|13182.5|13142.5|11
1748968500000|2025-06-03 16:35:00|13192.5|13152.5|13195|13155|13277.5|13155|13182.5|13077.5|9
1748968800000|2025-06-03 16:40:00|13272.5|13072.5|13202.5|13162.5|13272.5|13162.5|13177.5|13067.5|13
1748969100000|2025-06-03 16:45:00|13205|13165|13272.5|13072.5|13272.5|13165|13177.5|13072.5|6
1748969400000|2025-06-03 16:50:00|13270|13070|13185|13145|13270|13162.5|13185|13070|22
1748969700000|2025-06-03 16:55:00|13272.5|13072.5|13195|13155|13272.5|13157.5|13185|13072.5|9
1748970000000|2025-06-03 17:00:00|13200|13160|13202.5|13162.5|13202.5|13162.5|13200|13160|3
1748970300000|2025-06-03 17:05:00|13207.5|13167.5|13210|13170|13210|13170|13202.5|13162.5|4
1748970600000|2025-06-03 17:10:00|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|6
1748970900000|2025-06-03 17:15:00|||||||||3
1748971200000|2025-06-03 17:20:00|||||||||4
1748971500000|2025-06-03 17:25:00|13215|13175|13215|13175|13215|13175|13212.5|13172.5|8
1748971800000|2025-06-03 17:30:00|13212.5|13172.5|13215|13175|13215|13175|13212.5|13172.5|2
1748972100000|2025-06-03 17:35:00|13212.5|13172.5|13207.5|13167.5|13212.5|13172.5|13207.5|13167.5|6
1748972400000|2025-06-03 17:40:00|13210|13170|13227.5|13187.5|13307.5|13200|13210|13107.5|18
1748972700000|2025-06-03 17:45:00|13225|13185|13225|13185|13225|13185|13225|13185|8
1748973000000|2025-06-03 17:50:00|13227.5|13187.5|13217.5|13177.5|13235|13195|13217.5|13177.5|6
1748973300000|2025-06-03 17:55:00|13215|13175|13197.5|13157.5|13282.5|13175|13197.5|13080|8
1748973600000|2025-06-03 18:00:00|13200|13160|13200|13160|13200|13160|13200|13160|3
1748973900000|2025-06-03 18:05:00|13272.5|13072.5|13187.5|13147.5|13272.5|13150|13182.5|13072.5|4
1748974200000|2025-06-03 18:10:00|13185|13145|13187.5|13147.5|13272.5|13160|13175|13067.5|25
1748974500000|2025-06-03 18:15:00|13190|13150|13205|13165|13272.5|13165|13165|13072.5|18
1748995200000|2025-06-04 00:00:00|13187.5|13147.5|13175|13135|13262.5|13147.5|13160|13060|14
1748995500000|2025-06-04 00:05:00|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|13175|13135|0
1748995800000|2025-06-04 00:10:00|13182.5|13142.5|13175|13135|13185|13145|13175|13135|3
1748996400000|2025-06-04 00:20:00|13172.5|13132.5|13172.5|13132.5|13172.5|13132.5|13172.5|13132.5|1
1748996700000|2025-06-04 00:25:00|13175|13135|13175|13135|13175|13135|13175|13135|0
1748997600000|2025-06-04 00:40:00|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|0
1748997900000|2025-06-04 00:45:00|13192.5|13152.5|13267.5|13067.5|13267.5|13152.5|13190|13067.5|2
1748998200000|2025-06-04 00:50:00|13190|13150|13192.5|13152.5|13192.5|13152.5|13190|13150|0
1749002100000|2025-06-04 01:55:00|13195|13155|13285|13085|13285|13155|13195|13085|0
1749043800000|2025-06-04 13:30:00|13217.5|13177.5|13237.5|13197.5|13237.5|13197.5|13217.5|13177.5|40
1749044100000|2025-06-04 13:35:00|13242.5|13202.5|13290|13250|13290|13250|13242.5|13202.5|14
1749044400000|2025-06-04 13:40:00|13292.5|13252.5|13290|13250|13367.5|13267.5|13285|13167.5|12
1749044700000|2025-06-04 13:45:00|13297.5|13257.5|13270|13230|13297.5|13257.5|13270|13230|2
1749045000000|2025-06-04 13:50:00|13290|13250|13267.5|13227.5|13290|13250|13267.5|13227.5|25
1749045300000|2025-06-04 13:55:00|13265|13225|13255|13215|13265|13225|13255|13215|1
1749045600000|2025-06-04 14:00:00|13252.5|13212.5|13270|13230|13275|13235|13252.5|13212.5|9
1749045900000|2025-06-04 14:05:00|13267.5|13227.5|13347.5|13307.5|13422.5|13310|13267.5|13185|11
1749046200000|2025-06-04 14:10:00|13422.5|13222.5|13462.5|13262.5|13462.5|13345|13347.5|13222.5|6
1749046500000|2025-06-04 14:15:00|13427.5|13227.5|13450|13250|13455|13255|13427.5|13227.5|1
1749046800000|2025-06-04 14:20:00|13455|13255|13372.5|13332.5|13455|13347.5|13372.5|13250|6
1749047100000|2025-06-04 14:25:00|13375|13335|13362.5|13322.5|13442.5|13342.5|13335|13240|8
1749047400000|2025-06-04 14:30:00|13367.5|13327.5|13370|13330|13370|13330|13367.5|13327.5|1
1749047700000|2025-06-04 14:35:00|13372.5|13332.5|13377.5|13337.5|13377.5|13337.5|13372.5|13332.5|3
1749048000000|2025-06-04 14:40:00|13382.5|13342.5|13352.5|13312.5|13420|13347.5|13345|13220|7
1749048300000|2025-06-04 14:45:00|13355|13315|13335|13295|13417.5|13317.5|13335|13210|5
1749048900000|2025-06-04 14:55:00|13332.5|13292.5|13335|13295|13407.5|13295|13312.5|13207.5|7
1749049200000|2025-06-04 15:00:00|13410|13210|13375|13335|13452.5|13335|13375|13210|5
1749049500000|2025-06-04 15:05:00|13377.5|13337.5|13375|13335|13382.5|13342.5|13375|13335|2
1749049800000|2025-06-04 15:10:00|13377.5|13337.5|13375|13335|13380|13340|13375|13335|3
1749050100000|2025-06-04 15:15:00|13380|13340|13375|13335|13380|13340|13372.5|13332.5|4
1749050400000|2025-06-04 15:20:00|13377.5|13337.5|13362.5|13322.5|13447.5|13340|13352.5|13225|5
1749050700000|2025-06-04 15:25:00|13345|13305|13422.5|13222.5|13422.5|13305|13345|13215|5
1749051000000|2025-06-04 15:30:00|13420|13220|13332.5|13292.5|13420|13292.5|13327.5|13220|5
1749051300000|2025-06-04 15:35:00|13435|13235|13432.5|13232.5|13435|13235|13432.5|13232.5|4
1749051600000|2025-06-04 15:40:00|13440|13240|13377.5|13337.5|13445|13337.5|13370|13240|2
1749051900000|2025-06-04 15:45:00|13385|13345|13392.5|13352.5|13392.5|13352.5|13385|13345|5
1749052200000|2025-06-04 15:50:00|13395|13355|13377.5|13337.5|13395|13355|13377.5|13337.5|8
1749052500000|2025-06-04 15:55:00|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|2
1749052800000|2025-06-04 16:00:00|13392.5|13352.5|13390|13350|13392.5|13352.5|13387.5|13347.5|4
1749053100000|2025-06-04 16:05:00|13385|13345|13385|13345|13385|13345|13377.5|13337.5|3
1749053400000|2025-06-04 16:10:00|13382.5|13342.5|13385|13345|13385|13345|13382.5|13342.5|6
1749053700000|2025-06-04 16:15:00|13395|13355|13395|13355|13395|13355|13395|13355|13
1749054000000|2025-06-04 16:20:00|13397.5|13357.5|13390|13350|13397.5|13357.5|13390|13350|6
1749054300000|2025-06-04 16:25:00|||||||||2
1749054600000|2025-06-04 16:30:00|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13390|13350|2
1749054900000|2025-06-04 16:35:00|13390|13350|13490|13290|13490|13405|13390|13290|16
1749055200000|2025-06-04 16:40:00|||||||||1
1749055500000|2025-06-04 16:45:00|13487.5|13287.5|13435|13395|13507.5|13395|13412.5|13287.5|4
1749055800000|2025-06-04 16:50:00|13522.5|13322.5|13522.5|13322.5|13522.5|13397.5|13435|13322.5|8
1749056100000|2025-06-04 16:55:00|13525|13325|13445|13405|13527.5|13415|13445|13325|9
1749056400000|2025-06-04 17:00:00|13447.5|13407.5|13445|13405|13450|13410|13445|13405|1
1749056700000|2025-06-04 17:05:00|13475|13435|13555|13355|13567.5|13465|13475|13355|25
1749057000000|2025-06-04 17:10:00|13557.5|13357.5|13480|13440|13557.5|13440|13480|13357.5|1
1749057300000|2025-06-04 17:15:00|13477.5|13437.5|13490|13450|13490|13450|13477.5|13437.5|2
1749057600000|2025-06-04 17:20:00|13552.5|13352.5|13482.5|13442.5|13557.5|13447.5|13457.5|13347.5|14
1749057900000|2025-06-04 17:25:00|13485|13445|13545|13345|13545|13460|13455|13330|6
1749058200000|2025-06-04 17:30:00|13550|13350|13552.5|13352.5|13555|13355|13550|13350|6
1749058500000|2025-06-04 17:35:00|13555|13355|13565|13365|13565|13365|13552.5|13352.5|2
1749058800000|2025-06-04 17:40:00|13465|13425|13572.5|13372.5|13572.5|13457.5|13462.5|13367.5|5
1749059100000|2025-06-04 17:45:00|13495|13455|13485|13445|13495|13455|13475|13435|5
1749059400000|2025-06-04 17:50:00|13490|13450|13557.5|13357.5|13557.5|13457.5|13482.5|13357.5|7
1749059700000|2025-06-04 17:55:00|13485|13445|13497.5|13457.5|13567.5|13457.5|13485|13360|4
1749060000000|2025-06-04 18:00:00|13560|13360|13495|13455|13567.5|13462.5|13490|13360|7
1749060300000|2025-06-04 18:05:00|13492.5|13452.5|13512.5|13472.5|13512.5|13472.5|13490|13450|6
1749060600000|2025-06-04 18:10:00|13517.5|13477.5|13510|13470|13517.5|13477.5|13495|13455|27
1749060900000|2025-06-04 18:15:00|13512.5|13472.5|13515|13475|13517.5|13477.5|13507.5|13467.5|10
1749081600000|2025-06-05 00:00:00|13447.5|13407.5|13447.5|13407.5|13502.5|13410|13435|13302.5|0
1749081900000|2025-06-05 00:05:00|13435|13395|13435|13395|13435|13395|13435|13395|1
1749082800000|2025-06-05 00:20:00|13432.5|13392.5|13430|13390|13432.5|13392.5|13427.5|13387.5|0
1749083700000|2025-06-05 00:35:00|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|3
1749084900000|2025-06-05 00:55:00|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|0
1749085200000|2025-06-05 01:00:00|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|13517.5|13317.5|0
1749085500000|2025-06-05 01:05:00|13515|13315|13517.5|13317.5|13517.5|13317.5|13515|13315|0
1749130200000|2025-06-05 13:30:00|13440|13395|13497.5|13457.5|13572.5|13467.5|13440|13352.5|7
1749130500000|2025-06-05 13:35:00|13500|13460|13517.5|13317.5|13530|13460|13455|13317.5|6
1749130800000|2025-06-05 13:40:00|13440|13400|13517.5|13317.5|13517.5|13400|13440|13317.5|1
1749131100000|2025-06-05 13:45:00|13432.5|13392.5|13512.5|13312.5|13512.5|13392.5|13382.5|13312.5|16
1749131400000|2025-06-05 13:50:00|13510|13310|13437.5|13397.5|13512.5|13397.5|13430|13310|2
1749131700000|2025-06-05 13:55:00|13435|13395|13452.5|13412.5|13522.5|13412.5|13432.5|13322.5|4
1749132000000|2025-06-05 14:00:00|13450|13410|13447.5|13407.5|13450|13410|13445|13405|2
1749132300000|2025-06-05 14:05:00|13450|13410|13447.5|13407.5|13450|13410|13447.5|13407.5|0
1749132600000|2025-06-05 14:10:00|13450|13410|13457.5|13417.5|13462.5|13422.5|13450|13410|0
1749132900000|2025-06-05 14:15:00|13460|13420|13460|13420|13460|13420|13457.5|13417.5|0
1749133200000|2025-06-05 14:20:00|13457.5|13417.5|13465|13425|13465|13425|13455|13415|2
1749133500000|2025-06-05 14:25:00|13467.5|13427.5|13482.5|13442.5|13490|13450|13467.5|13427.5|1
1749133800000|2025-06-05 14:30:00|13500|13460|13515|13475|13562.5|13475|13500|13357.5|11
1749134100000|2025-06-05 14:35:00|13522.5|13482.5|13542.5|13502.5|13542.5|13502.5|13522.5|13482.5|9
1749134400000|2025-06-05 14:40:00|13545|13505|13590|13550|13605|13565|13545|13505|18
1749134700000|2025-06-05 14:45:00|13587.5|13547.5|13667.5|13627.5|13672.5|13630|13587.5|13472.5|103
1749135000000|2025-06-05 14:50:00|13672.5|13472.5|13715|13515|13715|13515|13672.5|13472.5|28
1749135300000|2025-06-05 14:55:00|13720|13520|13650|13610|13720|13610|13645|13520|4
1749135600000|2025-06-05 15:00:00|13647.5|13607.5|13647.5|13607.5|13647.5|13607.5|13640|13600|3
1749135900000|2025-06-05 15:05:00|13650|13610|13665|13625|13667.5|13627.5|13650|13610|21
1749136200000|2025-06-05 15:10:00|||||||||6
1749136500000|2025-06-05 15:15:00|||||||||12
1749136800000|2025-06-05 15:20:00|||||||||5
1749137100000|2025-06-05 15:25:00|13667.5|13627.5|13662.5|13622.5|13667.5|13627.5|13650|13610|1
1749137400000|2025-06-05 15:30:00|13660|13620|13662.5|13622.5|13662.5|13622.5|13660|13620|7
1749137700000|2025-06-05 15:35:00|13665|13625|13650|13610|13665|13625|13647.5|13607.5|12
1749138000000|2025-06-05 15:40:00|13640|13600|13635|13595|13642.5|13602.5|13632.5|13592.5|6
1749138300000|2025-06-05 15:45:00|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|1
1749138600000|2025-06-05 15:50:00|13627.5|13587.5|13625|13585|13630|13590|13625|13585|2
1749138900000|2025-06-05 15:55:00|13627.5|13587.5|13632.5|13592.5|13640|13600|13625|13585|12
1749139200000|2025-06-05 16:00:00|13627.5|13587.5|13627.5|13587.5|13640|13600|13617.5|13577.5|6
1749139500000|2025-06-05 16:05:00|13625|13585|13622.5|13582.5|13625|13585|13622.5|13582.5|0
1749139800000|2025-06-05 16:10:00|||||||||1
1749140400000|2025-06-05 16:20:00|||||||||2
1749140700000|2025-06-05 16:25:00|13617.5|13577.5|13617.5|13577.5|13620|13580|13617.5|13577.5|7
1749141000000|2025-06-05 16:30:00|13632.5|13592.5|13635|13595|13640|13600|13632.5|13592.5|7
1749141300000|2025-06-05 16:35:00|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|2
1749141600000|2025-06-05 16:40:00|||||||||2
1749141900000|2025-06-05 16:45:00|13622.5|13582.5|13622.5|13582.5|13625|13585|13622.5|13582.5|4
1749142200000|2025-06-05 16:50:00|13625|13585|13622.5|13582.5|13625|13585|13622.5|13582.5|3
1749142500000|2025-06-05 16:55:00|13625|13585|13635|13595|13635|13595|13622.5|13582.5|7
1749142800000|2025-06-05 17:00:00|13632.5|13592.5|13647.5|13607.5|13647.5|13607.5|13632.5|13592.5|3
1749143100000|2025-06-05 17:05:00|13645|13605|13640|13600|13645|13605|13632.5|13592.5|9
1749143400000|2025-06-05 17:10:00|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13640|13600|3
1749143700000|2025-06-05 17:15:00|13640|13600|13647.5|13607.5|13647.5|13607.5|13637.5|13597.5|9
1749144000000|2025-06-05 17:20:00|13640|13600|13640|13600|13642.5|13602.5|13640|13600|6
1749144300000|2025-06-05 17:25:00|13642.5|13602.5|13640|13600|13645|13605|13637.5|13597.5|11
1749144600000|2025-06-05 17:30:00|13637.5|13597.5|13637.5|13597.5|13640|13600|13635|13595|8
1749144900000|2025-06-05 17:35:00|13635|13595|13635|13595|13635|13595|13635|13595|5
1749145200000|2025-06-05 17:40:00|13637.5|13597.5|13645|13605|13645|13605|13632.5|13592.5|9
1749145500000|2025-06-05 17:45:00|||||||||4
1749145800000|2025-06-05 17:50:00|13642.5|13602.5|13632.5|13592.5|13642.5|13602.5|13632.5|13592.5|8
1749146100000|2025-06-05 17:55:00|||||||||5
1749146400000|2025-06-05 18:00:00|13630|13590|13620|13580|13632.5|13592.5|13620|13580|6
1749146700000|2025-06-05 18:05:00|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|6
1749147000000|2025-06-05 18:10:00|13622.5|13582.5|13640|13600|13642.5|13602.5|13622.5|13582.5|28
1749147300000|2025-06-05 18:15:00|13647.5|13607.5|13632.5|13592.5|13647.5|13607.5|13632.5|13592.5|8
1749168000000|2025-06-06 00:00:00|13640|13597.5|13657.5|13617.5|13657.5|13617.5|13635|13595|2
1749168300000|2025-06-06 00:05:00|13655|13615|13655|13615|13657.5|13617.5|13655|13615|0
1749168600000|2025-06-06 00:10:00|13637.5|13597.5|13637.5|13597.5|13640|13600|13637.5|13597.5|1
1749216600000|2025-06-06 13:30:00|13652.5|13612.5|13662.5|13622.5|13662.5|13622.5|13652.5|13612.5|2
1749216900000|2025-06-06 13:35:00|13667.5|13627.5|13670|13630|13675|13635|13657.5|13617.5|17
1749217200000|2025-06-06 13:40:00|13662.5|13622.5|13647.5|13607.5|13662.5|13622.5|13647.5|13607.5|4
1749217500000|2025-06-06 13:45:00|13637.5|13597.5|13637.5|13437.5|13697.5|13597.5|13550|13415|54
1749217800000|2025-06-06 13:50:00|13555|13515|13545|13505|13555|13515|13545|13505|3
1749218100000|2025-06-06 13:55:00|13665|13465|13655|13455|13672.5|13530|13570|13447.5|3
1749218700000|2025-06-06 14:05:00|13650|13450|13655|13455|13655|13455|13650|13450|2
1749219000000|2025-06-06 14:10:00|13652.5|13452.5|13615|13575|13652.5|13575|13560|13452.5|16
1749219300000|2025-06-06 14:15:00|13622.5|13582.5|13670|13470|13675|13595|13622.5|13470|19
1749219600000|2025-06-06 14:20:00|13667.5|13467.5|13685|13485|13685|13555|13595|13467.5|0
1749220200000|2025-06-06 14:30:00|13682.5|13482.5|13625|13585|13692.5|13585|13615|13482.5|2
1749220500000|2025-06-06 14:35:00|13627.5|13587.5|13630|13590|13630|13590|13627.5|13587.5|0
1749220800000|2025-06-06 14:40:00|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|13632.5|13592.5|0
1749221100000|2025-06-06 14:45:00|13635|13595|13652.5|13612.5|13652.5|13612.5|13635|13595|5
1749221400000|2025-06-06 14:50:00|13655|13615|13655|13615|13655|13615|13655|13615|2
1749221700000|2025-06-06 14:55:00|13647.5|13607.5|13650|13610|13650|13610|13647.5|13607.5|10
1749222000000|2025-06-06 15:00:00|13642.5|13602.5|13652.5|13612.5|13652.5|13612.5|13642.5|13602.5|2
1749222300000|2025-06-06 15:05:00|||||||||2
1749222600000|2025-06-06 15:10:00|13655|13615|13655|13615|13655|13615|13655|13615|1
1749222900000|2025-06-06 15:15:00|13652.5|13612.5|13637.5|13597.5|13652.5|13612.5|13620|13580|8
1749223200000|2025-06-06 15:20:00|||||||||2
1749223500000|2025-06-06 15:25:00|13640|13600|13632.5|13592.5|13640|13600|13627.5|13587.5|7
1749223800000|2025-06-06 15:30:00|13642.5|13602.5|13650|13610|13650|13610|13642.5|13602.5|9
1749224100000|2025-06-06 15:35:00|13640|13600|13645|13605|13645|13605|13640|13600|7
1749224400000|2025-06-06 15:40:00|13650|13610|13650|13610|13650|13610|13650|13610|5
1749224700000|2025-06-06 15:45:00|13647.5|13607.5|13650|13610|13650|13610|13647.5|13607.5|11
1749225000000|2025-06-06 15:50:00|||||||||12
1749225300000|2025-06-06 15:55:00|13647.5|13607.5|13642.5|13602.5|13647.5|13607.5|13640|13600|6
1749225600000|2025-06-06 16:00:00|13637.5|13597.5|13642.5|13602.5|13642.5|13602.5|13637.5|13597.5|3
1749225900000|2025-06-06 16:05:00|13645|13605|13645|13605|13645|13605|13645|13605|3
1749226200000|2025-06-06 16:10:00|13642.5|13602.5|13630|13590|13645|13605|13630|13590|6
1749226500000|2025-06-06 16:15:00|13632.5|13592.5|13630|13590|13632.5|13592.5|13630|13590|2
1749226800000|2025-06-06 16:20:00|||||||||2
1749227100000|2025-06-06 16:25:00|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|8
1749227400000|2025-06-06 16:30:00|13607.5|13567.5|13610|13570|13612.5|13572.5|13605|13565|8
1749227700000|2025-06-06 16:35:00|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|8
1749228000000|2025-06-06 16:40:00|13615|13575|13630|13590|13630|13590|13615|13575|18
1749228300000|2025-06-06 16:45:00|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|6
1749228600000|2025-06-06 16:50:00|13632.5|13592.5|13630|13590|13635|13595|13630|13590|23
1749228900000|2025-06-06 16:55:00|13632.5|13592.5|13635|13595|13635|13595|13632.5|13592.5|5
1749229200000|2025-06-06 17:00:00|13615|13575|13620|13580|13620|13580|13615|13575|10
1749229500000|2025-06-06 17:05:00|13622.5|13582.5|13625|13585|13625|13585|13622.5|13582.5|2
1749229800000|2025-06-06 17:10:00|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13620|13580|3
1749230100000|2025-06-06 17:15:00|13620|13580|13625|13585|13625|13585|13610|13570|11
1749230400000|2025-06-06 17:20:00|||||||||7
1749230700000|2025-06-06 17:25:00|13627.5|13587.5|13622.5|13582.5|13627.5|13587.5|13622.5|13582.5|14
1749231000000|2025-06-06 17:30:00|13620|13580|13627.5|13587.5|13627.5|13587.5|13620|13580|10
1749231300000|2025-06-06 17:35:00|13635|13595|13635|13595|13637.5|13597.5|13630|13590|10
1749231600000|2025-06-06 17:40:00|13637.5|13597.5|13630|13590|13637.5|13597.5|13627.5|13587.5|13
1749231900000|2025-06-06 17:45:00|||||||||8
1749232200000|2025-06-06 17:50:00|13642.5|13602.5|13650|13610|13650|13610|13640|13600|8
1749232500000|2025-06-06 17:55:00|||||||||9
1749232800000|2025-06-06 18:00:00|13652.5|13612.5|13657.5|13617.5|13657.5|13617.5|13652.5|13612.5|11
1749233100000|2025-06-06 18:05:00|||||||||5
1749233400000|2025-06-06 18:10:00|13647.5|13607.5|13665|13625|13672.5|13632.5|13642.5|13602.5|36
1749233700000|2025-06-06 18:15:00|13667.5|13627.5|13662.5|13622.5|13672.5|13632.5|13660|13620|6
1749427200000|2025-06-09 00:00:00|13632.5|13592.5|13697.5|13497.5|13712.5|13617.5|13625|13490|10
1749427500000|2025-06-09 00:05:00|13695|13495|13695|13495|13695|13495|13695|13495|0
1749431700000|2025-06-09 01:15:00|13687.5|13487.5|13685|13485|13687.5|13487.5|13685|13485|0
1749432300000|2025-06-09 01:25:00|13687.5|13487.5|13692.5|13492.5|13697.5|13582.5|13620|13487.5|3
1749475800000|2025-06-09 13:30:00|13687.5|13487.5|13700|13660|13700|13660|13625|13487.5|47
1749476100000|2025-06-09 13:35:00|13702.5|13662.5|13685|13645|13765|13667.5|13672.5|13562.5|32
1749476400000|2025-06-09 13:40:00|13682.5|13642.5|13697.5|13657.5|13702.5|13662.5|13682.5|13642.5|12
1749476700000|2025-06-09 13:45:00|13682.5|13642.5|13707.5|13667.5|13725|13685|13682.5|13642.5|24
1749477000000|2025-06-09 13:50:00|13702.5|13662.5|13692.5|13652.5|13705|13665|13692.5|13652.5|7
1749477300000|2025-06-09 13:55:00|13690|13650|13682.5|13642.5|13690|13650|13682.5|13642.5|5
1749477600000|2025-06-09 14:00:00|||||||||8
1749477900000|2025-06-09 14:05:00|||||||||13
1749478200000|2025-06-09 14:10:00|||||||||3
1749478500000|2025-06-09 14:15:00|||||||||4
1749478800000|2025-06-09 14:20:00|||||||||8
1749479100000|2025-06-09 14:25:00|||||||||2
1749479400000|2025-06-09 14:30:00|||||||||24
1749479700000|2025-06-09 14:35:00|||||||||21
1749480000000|2025-06-09 14:40:00|||||||||10
1749480300000|2025-06-09 14:45:00|||||||||5
1749480600000|2025-06-09 14:50:00|||||||||4
1749480900000|2025-06-09 14:55:00|13727.5|13527.5|13612.5|13572.5|13727.5|13595|13612.5|13522.5|25
1749481200000|2025-06-09 15:00:00|13615|13575|13615|13575|13617.5|13577.5|13615|13575|2
1749481500000|2025-06-09 15:05:00|13605|13565|13607.5|13567.5|13607.5|13567.5|13605|13565|16
1749481800000|2025-06-09 15:10:00|13605|13565|13595|13555|13605|13565|13595|13555|10
1749482100000|2025-06-09 15:15:00|13597.5|13557.5|13612.5|13572.5|13612.5|13572.5|13597.5|13557.5|38
1749482400000|2025-06-09 15:20:00|13610|13570|13612.5|13572.5|13612.5|13572.5|13610|13570|8
1749482700000|2025-06-09 15:25:00|13615|13575|13612.5|13572.5|13617.5|13577.5|13612.5|13572.5|22
1749483000000|2025-06-09 15:30:00|13607.5|13567.5|13612.5|13572.5|13612.5|13572.5|13602.5|13562.5|13
1749483300000|2025-06-09 15:35:00|13615|13575|13615|13575|13615|13575|13615|13575|11
1749483600000|2025-06-09 15:40:00|13620|13580|13640|13600|13645|13605|13620|13580|22
1749483900000|2025-06-09 15:45:00|||||||||12
1749484200000|2025-06-09 15:50:00|13620|13580|13620|13580|13620|13580|13620|13580|16
1749484500000|2025-06-09 15:55:00|13622.5|13582.5|13597.5|13557.5|13687.5|13582.5|13582.5|13487.5|30
1749484800000|2025-06-09 16:00:00|13595|13555|13607.5|13567.5|13617.5|13577.5|13590|13550|4
1749485100000|2025-06-09 16:05:00|13617.5|13577.5|13607.5|13567.5|13617.5|13577.5|13607.5|13567.5|4
1749485400000|2025-06-09 16:10:00|13617.5|13577.5|13612.5|13572.5|13622.5|13582.5|13612.5|13572.5|6
1749485700000|2025-06-09 16:15:00|13615|13575|13615|13575|13615|13575|13610|13570|5
1749486000000|2025-06-09 16:20:00|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13602.5|13562.5|5
1749486300000|2025-06-09 16:25:00|13607.5|13567.5|13612.5|13572.5|13612.5|13572.5|13607.5|13567.5|4
1749486600000|2025-06-09 16:30:00|13607.5|13567.5|13612.5|13572.5|13612.5|13572.5|13607.5|13567.5|7
1749486900000|2025-06-09 16:35:00|13625|13585|13622.5|13582.5|13640|13600|13620|13580|11
1749487200000|2025-06-09 16:40:00|13630|13590|13630|13590|13630|13590|13627.5|13587.5|3
1749487500000|2025-06-09 16:45:00|13627.5|13587.5|13615|13575|13627.5|13587.5|13615|13575|17
1749487800000|2025-06-09 16:50:00|13612.5|13572.5|13557.5|13517.5|13632.5|13572.5|13545|13427.5|10
1749488100000|2025-06-09 16:55:00|13560|13520|13672.5|13472.5|13672.5|13545|13545|13422.5|3
1749488400000|2025-06-09 17:00:00|13670|13470|13612.5|13572.5|13672.5|13572.5|13595|13470|5
1749488700000|2025-06-09 17:05:00|||||||||5
1749489000000|2025-06-09 17:10:00|13615|13575|13615|13575|13615|13575|13612.5|13572.5|8
1749489300000|2025-06-09 17:15:00|||||||||2
1749489600000|2025-06-09 17:20:00|13617.5|13577.5|13612.5|13572.5|13617.5|13577.5|13607.5|13567.5|10
1749489900000|2025-06-09 17:25:00|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13615|13575|9
1749490200000|2025-06-09 17:30:00|13615|13575|13612.5|13572.5|13617.5|13577.5|13605|13565|6
1749490500000|2025-06-09 17:35:00|13617.5|13577.5|13615|13575|13617.5|13577.5|13615|13575|5
1749490800000|2025-06-09 17:40:00|13627.5|13587.5|13630|13590|13630|13590|13627.5|13587.5|20
1749491100000|2025-06-09 17:45:00|13635|13595|13625|13585|13635|13595|13625|13585|3
1749491400000|2025-06-09 17:50:00|13622.5|13582.5|13620|13580|13622.5|13582.5|13617.5|13577.5|6
1749491700000|2025-06-09 17:55:00|13617.5|13577.5|13612.5|13572.5|13622.5|13582.5|13612.5|13572.5|5
1749492000000|2025-06-09 18:00:00|13615|13575|13615|13575|13615|13575|13612.5|13572.5|4
1749492300000|2025-06-09 18:05:00|13617.5|13577.5|13617.5|13577.5|13617.5|13577.5|13615|13575|6
1749492600000|2025-06-09 18:10:00|13622.5|13582.5|13655|13615|13655|13615|13622.5|13582.5|82
1749492900000|2025-06-09 18:15:00|13652.5|13612.5|13642.5|13602.5|13652.5|13612.5|13632.5|13592.5|7
1749513600000|2025-06-10 00:00:00|13652.5|13452.5|13657.5|13457.5|13702.5|13502.5|13595|13395|1
1749514200000|2025-06-10 00:10:00|13655|13455|13650|13450|13655|13455|13645|13445|0
1749514800000|2025-06-10 00:20:00|13622.5|13422.5|13577.5|13377.5|13645|13445|13572.5|13372.5|1
1749515100000|2025-06-10 00:25:00|13580|13380|13597.5|13397.5|13622.5|13422.5|13580|13380|0
1749515400000|2025-06-10 00:30:00|13595|13395|13595|13395|13595|13395|13595|13395|0
1749515700000|2025-06-10 00:35:00|13600|13400|13600|13400|13600|13400|13600|13400|0
1749516000000|2025-06-10 00:40:00|13587.5|13387.5|13597.5|13397.5|13597.5|13397.5|13585|13385|0
1749516300000|2025-06-10 00:45:00|13515|13475|13515|13475|13597.5|13475|13515|13397.5|0
1749517200000|2025-06-10 01:00:00|13525|13485|13605|13565|13667.5|13565|13525|13407.5|9
1749517500000|2025-06-10 01:05:00|13652.5|13452.5|13602.5|13562.5|13670|13572.5|13590|13452.5|9
1749517800000|2025-06-10 01:10:00|13607.5|13567.5|13682.5|13482.5|13682.5|13572.5|13595|13455|2
1749518100000|2025-06-10 01:15:00|13605|13565|13605|13565|13605|13565|13605|13565|0
1749518400000|2025-06-10 01:20:00|13600|13560|13600|13560|13600|13560|13600|13560|1
1749518700000|2025-06-10 01:25:00|13602.5|13562.5|13600|13560|13602.5|13562.5|13600|13560|0
1749519300000|2025-06-10 01:35:00|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|13602.5|13562.5|0
1749562200000|2025-06-10 13:30:00|13710|13510|13615|13575|13732.5|13647.5|13615|13510|36
1749562500000|2025-06-10 13:35:00|13617.5|13577.5|13645|13605|13645|13605|13617.5|13577.5|23
1749562800000|2025-06-10 13:40:00|13647.5|13607.5|13687.5|13487.5|13687.5|13607.5|13597.5|13400|22
1749563100000|2025-06-10 13:45:00|13615|13575|13697.5|13497.5|13712.5|13575|13615|13472.5|7
1749563400000|2025-06-10 13:50:00|13690|13490|13707.5|13507.5|13712.5|13512.5|13685|13485|8
1749563700000|2025-06-10 13:55:00|13632.5|13592.5|13642.5|13602.5|13642.5|13602.5|13632.5|13592.5|7
1749564000000|2025-06-10 14:00:00|13645|13605|13652.5|13612.5|13652.5|13612.5|13645|13605|5
1749564300000|2025-06-10 14:05:00|13650|13610|13677.5|13477.5|13680|13615|13650|13477.5|20
1749564600000|2025-06-10 14:10:00|13620|13580|13635|13595|13717.5|13600|13620|13512.5|10
1749564900000|2025-06-10 14:15:00|13642.5|13602.5|13587.5|13547.5|13697.5|13602.5|13522.5|13397.5|14
1749565200000|2025-06-10 14:20:00|13690|13490|13637.5|13437.5|13692.5|13552.5|13512.5|13407.5|16
1749565500000|2025-06-10 14:25:00|13642.5|13442.5|13637.5|13437.5|13642.5|13442.5|13635|13435|6
1749565800000|2025-06-10 14:30:00|13640|13440|13620|13420|13640|13545|13577.5|13415|28
1749566100000|2025-06-10 14:35:00|13545|13505|13545|13505|13647.5|13535|13542.5|13420|11
1749566400000|2025-06-10 14:40:00|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|6
1749566700000|2025-06-10 14:45:00|13637.5|13437.5|13637.5|13437.5|13637.5|13437.5|13635|13435|10
1749567000000|2025-06-10 14:50:00|13560|13520|13577.5|13537.5|13642.5|13537.5|13560|13437.5|6
1749567300000|2025-06-10 14:55:00|13575|13535|13677.5|13477.5|13677.5|13580|13575|13472.5|25
1749567600000|2025-06-10 15:00:00|13680|13480|13677.5|13477.5|13682.5|13560|13600|13477.5|7
1749567900000|2025-06-10 15:05:00|13600|13560|13607.5|13567.5|13607.5|13567.5|13600|13560|6
1749568200000|2025-06-10 15:10:00|13610|13570|13622.5|13582.5|13622.5|13582.5|13607.5|13567.5|14
1749568500000|2025-06-10 15:15:00|13625|13585|13630|13590|13630|13590|13622.5|13582.5|9
1749568800000|2025-06-10 15:20:00|||||||||7
1749569100000|2025-06-10 15:25:00|13627.5|13587.5|13682.5|13482.5|13685|13587.5|13610|13472.5|14
1749569400000|2025-06-10 15:30:00|13615|13575|13615|13575|13615|13575|13615|13575|10
1749569700000|2025-06-10 15:35:00|13620|13580|13625|13585|13625|13585|13620|13580|5
1749570000000|2025-06-10 15:40:00|13615|13575|13612.5|13572.5|13615|13575|13612.5|13572.5|11
1749570300000|2025-06-10 15:45:00|13615|13575|13612.5|13572.5|13617.5|13577.5|13612.5|13572.5|7
1749570600000|2025-06-10 15:50:00|13605|13565|13600|13560|13605|13565|13592.5|13552.5|9
1749570900000|2025-06-10 15:55:00|13605|13565|13637.5|13597.5|13712.5|13617.5|13600|13512.5|28
1749571200000|2025-06-10 16:00:00|13640|13600|13657.5|13617.5|13657.5|13617.5|13640|13600|2
1749571500000|2025-06-10 16:05:00|13660|13620|13695|13655|13710|13670|13657.5|13617.5|17
1749571800000|2025-06-10 16:10:00|13697.5|13657.5|13712.5|13672.5|13717.5|13677.5|13697.5|13657.5|9
1749572100000|2025-06-10 16:15:00|13715|13675|13722.5|13682.5|13725|13685|13712.5|13672.5|27
1749572400000|2025-06-10 16:20:00|13725|13685|13732.5|13692.5|13737.5|13697.5|13722.5|13682.5|20
1749572700000|2025-06-10 16:25:00|13735|13695|13722.5|13682.5|13735|13695|13720|13680|3
1749573000000|2025-06-10 16:30:00|13720|13680|13732.5|13692.5|13732.5|13692.5|13700|13660|10
1749573300000|2025-06-10 16:35:00|13730|13690|13715|13675|13730|13690|13715|13675|11
1749573600000|2025-06-10 16:40:00|13717.5|13677.5|13727.5|13687.5|13727.5|13687.5|13717.5|13677.5|4
1749573900000|2025-06-10 16:45:00|13730|13690|13727.5|13687.5|13730|13690|13722.5|13682.5|5
1749574200000|2025-06-10 16:50:00|13715|13675|13717.5|13677.5|13717.5|13677.5|13715|13675|5
1749574500000|2025-06-10 16:55:00|13715|13675|13722.5|13682.5|13722.5|13682.5|13715|13675|4
1749574800000|2025-06-10 17:00:00|13715|13675|13697.5|13657.5|13785|13675|13687.5|13585|11
1749575100000|2025-06-10 17:05:00|||||||||4
1749575400000|2025-06-10 17:10:00|||||||||3
1749575700000|2025-06-10 17:15:00|13695|13655|13712.5|13672.5|13712.5|13672.5|13692.5|13652.5|15
1749576000000|2025-06-10 17:20:00|13710|13670|13710|13670|13712.5|13672.5|13710|13670|14
1749576300000|2025-06-10 17:25:00|13712.5|13672.5|13710|13670|13712.5|13672.5|13705|13665|5
1749576600000|2025-06-10 17:30:00|||||||||3
1749576900000|2025-06-10 17:35:00|13712.5|13672.5|13715|13675|13715|13675|13710|13670|8
1749577200000|2025-06-10 17:40:00|13707.5|13667.5|13710|13670|13712.5|13672.5|13707.5|13667.5|15
1749577500000|2025-06-10 17:45:00|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|13710|13670|2
1749577800000|2025-06-10 17:50:00|13715|13675|13717.5|13677.5|13720|13680|13712.5|13672.5|9
1749578100000|2025-06-10 17:55:00|13720|13680|13722.5|13682.5|13722.5|13682.5|13717.5|13677.5|7
1749578400000|2025-06-10 18:00:00|13720|13680|13720|13680|13720|13680|13712.5|13672.5|4
1749578700000|2025-06-10 18:05:00|13722.5|13682.5|13710|13670|13722.5|13682.5|13710|13670|11
1749579000000|2025-06-10 18:10:00|13707.5|13667.5|13717.5|13677.5|13732.5|13692.5|13707.5|13667.5|27
1749579300000|2025-06-10 18:15:00|13715|13675|13690|13650|13715|13675|13672.5|13632.5|14
1749600000000|2025-06-11 00:00:00|13777.5|13577.5|13772.5|13572.5|13787.5|13587.5|13772.5|13572.5|0
1749600300000|2025-06-11 00:05:00|13775|13575|13777.5|13577.5|13782.5|13582.5|13772.5|13572.5|0
1749600600000|2025-06-11 00:10:00|13775|13575|13687.5|13647.5|13777.5|13652.5|13687.5|13572.5|1
1749600900000|2025-06-11 00:15:00|13685|13645|13687.5|13647.5|13687.5|13647.5|13685|13645|0
1749601500000|2025-06-11 00:25:00|13672.5|13632.5|13660|13620|13672.5|13632.5|13660|13620|2
1749601800000|2025-06-11 00:30:00|13657.5|13617.5|13657.5|13617.5|13657.5|13617.5|13657.5|13617.5|1
1749602100000|2025-06-11 00:35:00|13655|13615|13655|13615|13655|13615|13655|13615|0
1749602400000|2025-06-11 00:40:00|13645|13605|13635|13595|13645|13605|13635|13595|2
1749603300000|2025-06-11 00:55:00|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|13627.5|13587.5|1
1749604200000|2025-06-11 01:10:00|13632.5|13592.5|13622.5|13582.5|13632.5|13592.5|13622.5|13582.5|0
1749604500000|2025-06-11 01:15:00|13620|13580|13620|13580|13620|13580|13620|13580|0
1749605100000|2025-06-11 01:25:00|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|1
1749605700000|2025-06-11 01:35:00|13620|13580|13620|13580|13620|13580|13620|13580|0
1749606300000|2025-06-11 01:45:00|13630|13590|13630|13590|13630|13590|13630|13590|4
1749606600000|2025-06-11 01:50:00|13632.5|13592.5|13632.5|13592.5|13637.5|13597.5|13625|13585|0
1749606900000|2025-06-11 01:55:00|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|13642.5|13602.5|0
1749648600000|2025-06-11 13:30:00|13690|13650|13675|13635|13702.5|13662.5|13675|13635|11
1749648900000|2025-06-11 13:35:00|13672.5|13632.5|13670|13630|13672.5|13632.5|13667.5|13627.5|0
1749649200000|2025-06-11 13:40:00|13667.5|13627.5|13647.5|13607.5|13672.5|13632.5|13647.5|13607.5|5
1749649500000|2025-06-11 13:45:00|13650|13610|13717.5|13677.5|13717.5|13677.5|13650|13610|21
1749649800000|2025-06-11 13:50:00|13737.5|13697.5|13752.5|13712.5|13752.5|13712.5|13737.5|13697.5|10
1749650100000|2025-06-11 13:55:00|13755|13715|13750|13710|13755|13715|13747.5|13707.5|10
1749650400000|2025-06-11 14:00:00|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13737.5|13697.5|8
1749650700000|2025-06-11 14:05:00|13745|13705|13747.5|13707.5|13750|13710|13745|13705|9
1749651000000|2025-06-11 14:10:00|13750|13710|13747.5|13707.5|13752.5|13712.5|13747.5|13707.5|9
1749651300000|2025-06-11 14:15:00|13752.5|13712.5|13757.5|13717.5|13757.5|13717.5|13752.5|13712.5|11
1749651600000|2025-06-11 14:20:00|||||||||5
1749651900000|2025-06-11 14:25:00|13747.5|13707.5|13745|13705|13747.5|13707.5|13745|13705|12
1749652200000|2025-06-11 14:30:00|13742.5|13702.5|13712.5|13672.5|13792.5|13702.5|13707.5|13590|14
1749652500000|2025-06-11 14:35:00|13715|13675|13710|13670|13715|13675|13700|13660|5
1749652800000|2025-06-11 14:40:00|13705|13665|13720|13680|13720|13680|13702.5|13662.5|8
1749653100000|2025-06-11 14:45:00|13722.5|13682.5|13735|13695|13735|13695|13722.5|13682.5|7
1749653400000|2025-06-11 14:50:00|13732.5|13692.5|13730|13690|13737.5|13697.5|13705|13665|24
1749653700000|2025-06-11 14:55:00|13732.5|13692.5|13720|13680|13792.5|13695|13715|13592.5|19
1749654000000|2025-06-11 15:00:00|13715|13675|13730|13690|13787.5|13690|13715|13557.5|12
1749654300000|2025-06-11 15:05:00|13720|13680|13732.5|13692.5|13732.5|13692.5|13720|13680|9
1749654600000|2025-06-11 15:10:00|13735|13695|13735|13695|13735|13695|13735|13695|10
1749654900000|2025-06-11 15:15:00|13737.5|13697.5|13727.5|13687.5|13737.5|13697.5|13727.5|13687.5|9
1749655200000|2025-06-11 15:20:00|13725|13685|13732.5|13692.5|13732.5|13692.5|13722.5|13682.5|42
1749655500000|2025-06-11 15:25:00|13735|13695|13745|13705|13745|13705|13735|13695|13
1749655800000|2025-06-11 15:30:00|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|30
1749656100000|2025-06-11 15:35:00|13750|13710|13752.5|13712.5|13752.5|13712.5|13750|13710|5
1749656400000|2025-06-11 15:40:00|13747.5|13707.5|13755|13715|13755|13715|13747.5|13707.5|8
1749656700000|2025-06-11 15:45:00|||||||||4
1749657000000|2025-06-11 15:50:00|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|13755|13715|10
1749657300000|2025-06-11 15:55:00|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|8
1749657600000|2025-06-11 16:00:00|13742.5|13702.5|13760|13720|13762.5|13722.5|13737.5|13697.5|32
1749657900000|2025-06-11 16:05:00|13762.5|13722.5|13762.5|13722.5|13762.5|13722.5|13760|13720|13
1749658200000|2025-06-11 16:10:00|13760|13720|13750|13710|13762.5|13722.5|13745|13705|12
1749658500000|2025-06-11 16:15:00|13752.5|13712.5|13742.5|13702.5|13752.5|13712.5|13740|13700|16
1749658800000|2025-06-11 16:20:00|13737.5|13697.5|13742.5|13702.5|13742.5|13702.5|13735|13695|3
1749659100000|2025-06-11 16:25:00|13740|13700|13740|13700|13740|13700|13740|13700|4
1749659400000|2025-06-11 16:30:00|13737.5|13697.5|13742.5|13702.5|13742.5|13702.5|13735|13695|3
1749659700000|2025-06-11 16:35:00|13740|13700|13752.5|13712.5|13752.5|13712.5|13740|13700|8
1749660000000|2025-06-11 16:40:00|13755|13715|13755|13715|13755|13715|13755|13715|5
1749660300000|2025-06-11 16:45:00|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|13755|13715|3
1749660600000|2025-06-11 16:50:00|13752.5|13712.5|13757.5|13717.5|13757.5|13717.5|13752.5|13712.5|5
1749660900000|2025-06-11 16:55:00|13755|13715|13757.5|13717.5|13757.5|13717.5|13755|13715|4
1749661200000|2025-06-11 17:00:00|13755|13715|13757.5|13717.5|13760|13720|13755|13715|4
1749661500000|2025-06-11 17:05:00|13760|13720|13755|13715|13760|13720|13747.5|13707.5|12
1749661800000|2025-06-11 17:10:00|13752.5|13712.5|13732.5|13692.5|13755|13715|13732.5|13692.5|19
1749662100000|2025-06-11 17:15:00|13730|13690|13732.5|13692.5|13732.5|13692.5|13730|13690|1
1749662400000|2025-06-11 17:20:00|13722.5|13682.5|13700|13660|13722.5|13682.5|13695|13655|6
1749662700000|2025-06-11 17:25:00|||||||||17
1749663000000|2025-06-11 17:30:00|13687.5|13647.5|13695|13655|13702.5|13662.5|13682.5|13642.5|18
1749663300000|2025-06-11 17:35:00|13692.5|13652.5|13705|13665|13705|13665|13692.5|13652.5|5
1749663600000|2025-06-11 17:40:00|||||||||6
1749663900000|2025-06-11 17:45:00|13702.5|13662.5|13697.5|13657.5|13702.5|13662.5|13697.5|13657.5|8
1749664200000|2025-06-11 17:50:00|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|13687.5|13647.5|10
1749664500000|2025-06-11 17:55:00|13682.5|13642.5|13685|13645|13687.5|13647.5|13680|13640|33
1749664800000|2025-06-11 18:00:00|13687.5|13647.5|13695|13655|13695|13655|13685|13645|3
1749665400000|2025-06-11 18:10:00|13680|13640|13695|13655|13772.5|13665|13675|13572.5|19
1749665700000|2025-06-11 18:15:00|13772.5|13572.5|13682.5|13642.5|13772.5|13655|13672.5|13572.5|7
1749686400000|2025-06-12 00:00:00|13662.5|13622.5|13647.5|13607.5|13662.5|13622.5|13642.5|13602.5|2
1749687000000|2025-06-12 00:10:00|13645|13605|13645|13605|13645|13605|13645|13605|0
1749688500000|2025-06-12 00:35:00|13655|13615|13647.5|13607.5|13655|13615|13647.5|13607.5|3
1749690000000|2025-06-12 01:00:00|13640|13600|13695|13495|13695|13600|13637.5|13470|3
1749692400000|2025-06-12 01:40:00|13700|13500|13700|13500|13700|13500|13700|13500|0
1749692700000|2025-06-12 01:45:00|13697.5|13497.5|13707.5|13507.5|13710|13510|13695|13495|0
1749693000000|2025-06-12 01:50:00|13710|13510|13710|13510|13710|13510|13707.5|13507.5|0
1749735000000|2025-06-12 13:30:00|13652.5|13612.5|13620|13580|13652.5|13612.5|13617.5|13577.5|4
1749735300000|2025-06-12 13:35:00|13617.5|13577.5|13597.5|13557.5|13617.5|13577.5|13597.5|13557.5|2
1749735600000|2025-06-12 13:40:00|13702.5|13502.5|13620|13580|13707.5|13585|13615|13497.5|2
1749735900000|2025-06-12 13:45:00|13622.5|13582.5|13627.5|13587.5|13627.5|13587.5|13620|13580|4
1749736200000|2025-06-12 13:50:00|13640|13600|13652.5|13612.5|13652.5|13612.5|13640|13600|5
1749736500000|2025-06-12 13:55:00|13655|13615|13655|13615|13655|13615|13655|13615|3
1749736800000|2025-06-12 14:00:00|13657.5|13617.5|13677.5|13637.5|13687.5|13647.5|13657.5|13617.5|10
1749737100000|2025-06-12 14:05:00|13670|13630|13675|13635|13675|13635|13670|13630|6
1749737400000|2025-06-12 14:10:00|||||||||4
1749737700000|2025-06-12 14:15:00|||||||||5
1749738000000|2025-06-12 14:20:00|13680|13640|13682.5|13642.5|13682.5|13642.5|13677.5|13637.5|5
1749738300000|2025-06-12 14:25:00|13685|13645|13700|13660|13700|13660|13685|13645|10
1749738600000|2025-06-12 14:30:00|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13695|13655|8
1749738900000|2025-06-12 14:35:00|13705|13665|13705|13665|13705|13665|13705|13665|10
1749739200000|2025-06-12 14:40:00|13707.5|13667.5|13705|13665|13707.5|13667.5|13705|13665|7
1749739500000|2025-06-12 14:45:00|||||||||4
1749739800000|2025-06-12 14:50:00|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|6
1749740100000|2025-06-12 14:55:00|13710|13670|13707.5|13667.5|13710|13670|13707.5|13667.5|5
1749740400000|2025-06-12 15:00:00|||||||||6
1749740700000|2025-06-12 15:05:00|13710|13670|13712.5|13672.5|13712.5|13672.5|13710|13670|6
1749741000000|2025-06-12 15:10:00|13710|13670|13675|13635|13767.5|13672.5|13675|13567.5|9
1749741300000|2025-06-12 15:15:00|13672.5|13632.5|13677.5|13637.5|13680|13640|13672.5|13632.5|8
1749741600000|2025-06-12 15:20:00|13675|13635|13685|13645|13687.5|13647.5|13675|13635|6
1749741900000|2025-06-12 15:25:00|13687.5|13647.5|13677.5|13637.5|13687.5|13647.5|13677.5|13637.5|5
1749742200000|2025-06-12 15:30:00|13680|13640|13700|13660|13702.5|13662.5|13680|13640|6
1749742500000|2025-06-12 15:35:00|13702.5|13662.5|13700|13660|13702.5|13662.5|13700|13660|6
1749742800000|2025-06-12 15:40:00|13702.5|13662.5|13700|13660|13702.5|13662.5|13697.5|13657.5|11
1749743100000|2025-06-12 15:45:00|13702.5|13662.5|13700|13660|13702.5|13662.5|13700|13660|5
1749743400000|2025-06-12 15:50:00|13702.5|13662.5|13710|13670|13712.5|13672.5|13702.5|13662.5|10
1749743700000|2025-06-12 15:55:00|13712.5|13672.5|13692.5|13652.5|13715|13675|13690|13650|9
1749744000000|2025-06-12 16:00:00|13695|13655|13717.5|13677.5|13717.5|13677.5|13692.5|13652.5|6
1749744300000|2025-06-12 16:05:00|13715|13675|13710|13670|13715|13675|13707.5|13667.5|21
1749744600000|2025-06-12 16:10:00|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|13710|13670|0
1749744900000|2025-06-12 16:15:00|13715|13675|13740|13700|13747.5|13707.5|13712.5|13672.5|42
1749745200000|2025-06-12 16:20:00|13742.5|13702.5|13737.5|13697.5|13742.5|13702.5|13730|13690|2
1749745500000|2025-06-12 16:25:00|||||||||3
1749745800000|2025-06-12 16:30:00|13732.5|13692.5|13715|13675|13735|13695|13712.5|13672.5|5
1749746100000|2025-06-12 16:35:00|13712.5|13672.5|13710|13670|13712.5|13672.5|13710|13670|4
1749746400000|2025-06-12 16:40:00|13717.5|13677.5|13725|13685|13725|13685|13717.5|13677.5|9
1749746700000|2025-06-12 16:45:00|13727.5|13687.5|13727.5|13687.5|13730|13690|13722.5|13682.5|5
1749747000000|2025-06-12 16:50:00|13725|13685|13722.5|13682.5|13727.5|13687.5|13722.5|13682.5|8
1749747300000|2025-06-12 16:55:00|||||||||2
1749747600000|2025-06-12 17:00:00|13725|13685|13735|13695|13735|13695|13722.5|13682.5|5
1749747900000|2025-06-12 17:05:00|13740|13700|13747.5|13707.5|13747.5|13707.5|13735|13695|5
1749748200000|2025-06-12 17:10:00|13745|13705|13745|13705|13745|13705|13745|13705|5
1749748500000|2025-06-12 17:15:00|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|5
1749748800000|2025-06-12 17:20:00|13755|13715|13765|13725|13765|13725|13755|13715|22
1749749100000|2025-06-12 17:25:00|13767.5|13727.5|13757.5|13717.5|13770|13730|13757.5|13717.5|18
1749749400000|2025-06-12 17:30:00|13760|13720|13767.5|13727.5|13767.5|13727.5|13757.5|13717.5|3
1749749700000|2025-06-12 17:35:00|13760|13720|13760|13720|13762.5|13722.5|13760|13720|7
1749750000000|2025-06-12 17:40:00|13762.5|13722.5|13747.5|13707.5|13767.5|13727.5|13747.5|13707.5|19
1749750300000|2025-06-12 17:45:00|13737.5|13697.5|13732.5|13692.5|13737.5|13697.5|13732.5|13692.5|15
1749750600000|2025-06-12 17:50:00|13730|13690|13730|13690|13732.5|13692.5|13730|13690|6
1749750900000|2025-06-12 17:55:00|13727.5|13687.5|13702.5|13662.5|13730|13690|13702.5|13662.5|14
1749751200000|2025-06-12 18:00:00|||||||||4
1749751500000|2025-06-12 18:05:00|13807.5|13607.5|13740|13700|13820|13705|13740|13607.5|3
1749751800000|2025-06-12 18:10:00|13742.5|13702.5|13760|13720|13760|13720|13737.5|13697.5|10
1749752100000|2025-06-12 18:15:00|13762.5|13722.5|13742.5|13702.5|13762.5|13722.5|13732.5|13692.5|7
1749686400000|2025-06-12 00:00:00|13662.5|13622.5|13647.5|13607.5|13662.5|13622.5|13642.5|13602.5|2
1749687000000|2025-06-12 00:10:00|13645|13605|13645|13605|13645|13605|13645|13605|0
1749688500000|2025-06-12 00:35:00|13655|13615|13647.5|13607.5|13655|13615|13647.5|13607.5|3
1749690000000|2025-06-12 01:00:00|13640|13600|13695|13495|13695|13600|13637.5|13470|3
1749692400000|2025-06-12 01:40:00|13700|13500|13700|13500|13700|13500|13700|13500|0
1749692700000|2025-06-12 01:45:00|13697.5|13497.5|13707.5|13507.5|13710|13510|13695|13495|0
1749693000000|2025-06-12 01:50:00|13710|13510|13710|13510|13710|13510|13707.5|13507.5|0
1749735000000|2025-06-12 13:30:00|13652.5|13612.5|13620|13580|13652.5|13612.5|13617.5|13577.5|4
1749735300000|2025-06-12 13:35:00|13617.5|13577.5|13597.5|13557.5|13617.5|13577.5|13597.5|13557.5|2
1749735600000|2025-06-12 13:40:00|13702.5|13502.5|13620|13580|13707.5|13585|13615|13497.5|2
1749735900000|2025-06-12 13:45:00|13622.5|13582.5|13627.5|13587.5|13627.5|13587.5|13620|13580|4
1749736200000|2025-06-12 13:50:00|13640|13600|13652.5|13612.5|13652.5|13612.5|13640|13600|5
1749736500000|2025-06-12 13:55:00|13655|13615|13655|13615|13655|13615|13655|13615|3
1749736800000|2025-06-12 14:00:00|13657.5|13617.5|13677.5|13637.5|13687.5|13647.5|13657.5|13617.5|10
1749737100000|2025-06-12 14:05:00|13670|13630|13675|13635|13675|13635|13670|13630|6
1749737400000|2025-06-12 14:10:00|||||||||4
1749737700000|2025-06-12 14:15:00|||||||||5
1749738000000|2025-06-12 14:20:00|13680|13640|13682.5|13642.5|13682.5|13642.5|13677.5|13637.5|5
1749738300000|2025-06-12 14:25:00|13685|13645|13700|13660|13700|13660|13685|13645|10
1749738600000|2025-06-12 14:30:00|13702.5|13662.5|13702.5|13662.5|13702.5|13662.5|13695|13655|8
1749738900000|2025-06-12 14:35:00|13705|13665|13705|13665|13705|13665|13705|13665|10
1749739200000|2025-06-12 14:40:00|13707.5|13667.5|13705|13665|13707.5|13667.5|13705|13665|7
1749739500000|2025-06-12 14:45:00|||||||||4
1749739800000|2025-06-12 14:50:00|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|13707.5|13667.5|6
1749740100000|2025-06-12 14:55:00|13710|13670|13707.5|13667.5|13710|13670|13707.5|13667.5|5
1749740400000|2025-06-12 15:00:00|||||||||6
1749740700000|2025-06-12 15:05:00|13710|13670|13712.5|13672.5|13712.5|13672.5|13710|13670|6
1749741000000|2025-06-12 15:10:00|13710|13670|13675|13635|13767.5|13672.5|13675|13567.5|9
1749741300000|2025-06-12 15:15:00|13672.5|13632.5|13677.5|13637.5|13680|13640|13672.5|13632.5|8
1749741600000|2025-06-12 15:20:00|13675|13635|13685|13645|13687.5|13647.5|13675|13635|6
1749741900000|2025-06-12 15:25:00|13687.5|13647.5|13677.5|13637.5|13687.5|13647.5|13677.5|13637.5|5
1749742200000|2025-06-12 15:30:00|13680|13640|13700|13660|13702.5|13662.5|13680|13640|6
1749742500000|2025-06-12 15:35:00|13702.5|13662.5|13700|13660|13702.5|13662.5|13700|13660|6
1749742800000|2025-06-12 15:40:00|13702.5|13662.5|13700|13660|13702.5|13662.5|13697.5|13657.5|11
1749743100000|2025-06-12 15:45:00|13702.5|13662.5|13700|13660|13702.5|13662.5|13700|13660|5
1749743400000|2025-06-12 15:50:00|13702.5|13662.5|13710|13670|13712.5|13672.5|13702.5|13662.5|10
1749743700000|2025-06-12 15:55:00|13712.5|13672.5|13692.5|13652.5|13715|13675|13690|13650|9
1749744000000|2025-06-12 16:00:00|13695|13655|13717.5|13677.5|13717.5|13677.5|13692.5|13652.5|6
1749744300000|2025-06-12 16:05:00|13715|13675|13710|13670|13715|13675|13707.5|13667.5|21
1749744600000|2025-06-12 16:10:00|13712.5|13672.5|13712.5|13672.5|13712.5|13672.5|13710|13670|0
1749744900000|2025-06-12 16:15:00|13715|13675|13740|13700|13747.5|13707.5|13712.5|13672.5|42
1749745200000|2025-06-12 16:20:00|13742.5|13702.5|13737.5|13697.5|13742.5|13702.5|13730|13690|2
1749745500000|2025-06-12 16:25:00|||||||||3
1749745800000|2025-06-12 16:30:00|13732.5|13692.5|13715|13675|13735|13695|13712.5|13672.5|5
1749746100000|2025-06-12 16:35:00|13712.5|13672.5|13710|13670|13712.5|13672.5|13710|13670|4
1749746400000|2025-06-12 16:40:00|13717.5|13677.5|13725|13685|13725|13685|13717.5|13677.5|9
1749746700000|2025-06-12 16:45:00|13727.5|13687.5|13727.5|13687.5|13730|13690|13722.5|13682.5|5
1749747000000|2025-06-12 16:50:00|13725|13685|13722.5|13682.5|13727.5|13687.5|13722.5|13682.5|8
1749747300000|2025-06-12 16:55:00|||||||||2
1749747600000|2025-06-12 17:00:00|13725|13685|13735|13695|13735|13695|13722.5|13682.5|5
1749747900000|2025-06-12 17:05:00|13740|13700|13747.5|13707.5|13747.5|13707.5|13735|13695|5
1749748200000|2025-06-12 17:10:00|13745|13705|13745|13705|13745|13705|13745|13705|5
1749748500000|2025-06-12 17:15:00|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|13747.5|13707.5|5
1749748800000|2025-06-12 17:20:00|13755|13715|13765|13725|13765|13725|13755|13715|22
1749749100000|2025-06-12 17:25:00|13767.5|13727.5|13757.5|13717.5|13770|13730|13757.5|13717.5|18
1749749400000|2025-06-12 17:30:00|13760|13720|13767.5|13727.5|13767.5|13727.5|13757.5|13717.5|3
1749749700000|2025-06-12 17:35:00|13760|13720|13760|13720|13762.5|13722.5|13760|13720|7
1749750000000|2025-06-12 17:40:00|13762.5|13722.5|13747.5|13707.5|13767.5|13727.5|13747.5|13707.5|19
1749750300000|2025-06-12 17:45:00|13737.5|13697.5|13732.5|13692.5|13737.5|13697.5|13732.5|13692.5|15
1749750600000|2025-06-12 17:50:00|13730|13690|13730|13690|13732.5|13692.5|13730|13690|6
1749750900000|2025-06-12 17:55:00|13727.5|13687.5|13702.5|13662.5|13730|13690|13702.5|13662.5|14
1749751200000|2025-06-12 18:00:00|||||||||4
1749751500000|2025-06-12 18:05:00|13807.5|13607.5|13740|13700|13820|13705|13740|13607.5|3
1749751800000|2025-06-12 18:10:00|13742.5|13702.5|13760|13720|13760|13720|13737.5|13697.5|10
1749752100000|2025-06-12 18:15:00|13762.5|13722.5|13742.5|13702.5|13762.5|13722.5|13732.5|13692.5|7
1749772800000|2025-06-13 00:00:00|13822.5|13622.5|13822.5|13622.5|13822.5|13622.5|13822.5|13622.5|0
1749773100000|2025-06-13 00:05:00|13735|13695|13735|13695|13812.5|13695|13735|13612.5|0
1749773400000|2025-06-13 00:10:00|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|13737.5|13697.5|0
1749774000000|2025-06-13 00:20:00|13735|13695|13732.5|13692.5|13735|13695|13730|13690|0
1749774900000|2025-06-13 00:35:00|13730|13690|13730|13690|13730|13690|13730|13690|0
1749775200000|2025-06-13 00:40:00|13737.5|13697.5|13767.5|13727.5|13822.5|13727.5|13737.5|13622.5|4
1749776400000|2025-06-13 01:00:00|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|0
1749777300000|2025-06-13 01:15:00|13767.5|13727.5|13772.5|13732.5|13772.5|13732.5|13767.5|13727.5|0
1749777600000|2025-06-13 01:20:00|13770|13730|13785|13745|13785|13745|13770|13730|5
1749778200000|2025-06-13 01:30:00|13770|13730|13770|13730|13775|13735|13770|13730|4
1749778500000|2025-06-13 01:35:00|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|0
1749821400000|2025-06-13 13:30:00|13820|13620|13822.5|13622.5|13822.5|13707.5|13717.5|13617.5|5
1749821700000|2025-06-13 13:35:00|13740|13700|13735|13695|13742.5|13702.5|13735|13695|0
1749822000000|2025-06-13 13:40:00|13742.5|13702.5|13757.5|13717.5|13757.5|13717.5|13742.5|13702.5|6
1749822300000|2025-06-13 13:45:00|13755|13715|13752.5|13712.5|13762.5|13722.5|13752.5|13712.5|0
1749822600000|2025-06-13 13:50:00|13755|13715|13760|13720|13760|13720|13755|13715|1
1749822900000|2025-06-13 13:55:00|||||||||8
1749823200000|2025-06-13 14:00:00|13762.5|13722.5|13765|13725|13765|13725|13762.5|13722.5|5
1749823500000|2025-06-13 14:05:00|13767.5|13727.5|13782.5|13742.5|13782.5|13742.5|13767.5|13727.5|15
1749823800000|2025-06-13 14:10:00|13785|13745|13787.5|13747.5|13787.5|13747.5|13785|13745|20
1749824100000|2025-06-13 14:15:00|13790|13750|13787.5|13747.5|13817.5|13777.5|13782.5|13742.5|185
1749824400000|2025-06-13 14:20:00|13785|13745|13797.5|13757.5|13797.5|13757.5|13785|13745|12
1749824700000|2025-06-13 14:25:00|13800|13760|13802.5|13762.5|13802.5|13762.5|13800|13760|9
1749825000000|2025-06-13 14:30:00|13805|13765|13802.5|13762.5|13807.5|13767.5|13802.5|13762.5|9
1749825300000|2025-06-13 14:35:00|13805|13765|13807.5|13767.5|13807.5|13767.5|13805|13765|8
1749825600000|2025-06-13 14:40:00|13810|13770|13772.5|13732.5|13810|13770|13765|13725|20
1749825900000|2025-06-13 14:45:00|13762.5|13722.5|13762.5|13722.5|13765|13725|13762.5|13722.5|14
1749826200000|2025-06-13 14:50:00|||||||||9
1749826500000|2025-06-13 14:55:00|13760|13720|13767.5|13727.5|13767.5|13727.5|13757.5|13717.5|10
1749826800000|2025-06-13 15:00:00|13780|13740|13777.5|13737.5|13782.5|13742.5|13777.5|13737.5|16
1749827100000|2025-06-13 15:05:00|13765|13725|13765|13725|13765|13725|13762.5|13722.5|21
1749827400000|2025-06-13 15:10:00|13770|13730|13770|13730|13770|13730|13770|13730|17
1749827700000|2025-06-13 15:15:00|13772.5|13732.5|13775|13735|13777.5|13737.5|13770|13730|21
1749828000000|2025-06-13 15:20:00|13777.5|13737.5|13780|13740|13780|13740|13775|13735|9
1749828300000|2025-06-13 15:25:00|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13780|13740|10
1749828600000|2025-06-13 15:30:00|13785|13745|13782.5|13742.5|13785|13745|13782.5|13742.5|0
1749828900000|2025-06-13 15:35:00|13785|13745|13775|13735|13785|13745|13770|13730|30
1749829200000|2025-06-13 15:40:00|13772.5|13732.5|13775|13735|13775|13735|13762.5|13722.5|15
1749829500000|2025-06-13 15:45:00|13780|13740|13777.5|13737.5|13780|13740|13777.5|13737.5|0
1749829800000|2025-06-13 15:50:00|13780|13740|13780|13740|13780|13740|13780|13740|0
1749830100000|2025-06-13 15:55:00|13777.5|13737.5|13782.5|13742.5|13782.5|13742.5|13777.5|13737.5|0
1749830400000|2025-06-13 16:00:00|13785|13745|13785|13745|13785|13745|13785|13745|0
1749830700000|2025-06-13 16:05:00|13775|13735|13777.5|13737.5|13780|13740|13772.5|13732.5|19
1749831000000|2025-06-13 16:10:00|13780|13740|13780|13740|13782.5|13742.5|13777.5|13737.5|21
1749831300000|2025-06-13 16:15:00|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|5
1749831600000|2025-06-13 16:20:00|13785|13745|13785|13745|13785|13745|13785|13745|0
1749831900000|2025-06-13 16:25:00|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13762.5|13722.5|8
1749832200000|2025-06-13 16:30:00|13780|13740|13777.5|13737.5|13780|13740|13777.5|13737.5|0
1749832500000|2025-06-13 16:35:00|13775|13735|13755|13715|13775|13735|13755|13715|8
1749832800000|2025-06-13 16:40:00|13757.5|13717.5|13777.5|13737.5|13777.5|13737.5|13757.5|13717.5|14
1749833400000|2025-06-13 16:50:00|13775|13735|13777.5|13737.5|13780|13740|13775|13735|6
1749833700000|2025-06-13 16:55:00|||||||||1
1749834000000|2025-06-13 17:00:00|13775|13735|13777.5|13737.5|13777.5|13737.5|13775|13735|1
1749834300000|2025-06-13 17:05:00|||||||||2
1749834600000|2025-06-13 17:10:00|13780|13740|13777.5|13737.5|13780|13740|13777.5|13737.5|2
1749834900000|2025-06-13 17:15:00|||||||||20
1749835200000|2025-06-13 17:20:00|13765|13725|13777.5|13737.5|13777.5|13737.5|13765|13725|8
1749835800000|2025-06-13 17:30:00|13772.5|13732.5|13767.5|13727.5|13772.5|13732.5|13760|13720|30
1749836100000|2025-06-13 17:35:00|13775|13735|13775|13735|13775|13735|13765|13725|8
1749836400000|2025-06-13 17:40:00|13772.5|13732.5|13777.5|13737.5|13777.5|13737.5|13772.5|13732.5|1
1749836700000|2025-06-13 17:45:00|13775|13735|13777.5|13737.5|13777.5|13737.5|13775|13735|6
1749837000000|2025-06-13 17:50:00|13765|13725|13777.5|13737.5|13777.5|13737.5|13765|13725|19
1749837300000|2025-06-13 17:55:00|13782.5|13742.5|13785|13745|13785|13745|13765|13725|10
1749837600000|2025-06-13 18:00:00|13782.5|13742.5|13787.5|13747.5|13787.5|13747.5|13782.5|13742.5|10
1749837900000|2025-06-13 18:05:00|13785|13745|13780|13740|13785|13745|13780|13740|7
1749838200000|2025-06-13 18:10:00|13782.5|13742.5|13780|13740|13785|13745|13777.5|13737.5|17
1749838500000|2025-06-13 18:15:00|13772.5|13732.5|13787.5|13747.5|13790|13750|13770|13730|12
1750032000000|2025-06-16 00:00:00|13827.5|13627.5|13827.5|13627.5|13827.5|13627.5|13827.5|13627.5|0
1750035600000|2025-06-16 01:00:00|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|13757.5|13717.5|0
1750035900000|2025-06-16 01:05:00|13760|13720|13762.5|13722.5|13762.5|13722.5|13760|13720|0
1750036200000|2025-06-16 01:10:00|13760|13720|13762.5|13722.5|13762.5|13722.5|13760|13720|0
1750038300000|2025-06-16 01:45:00|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|0
1750038600000|2025-06-16 01:50:00|13780|13740|13782.5|13742.5|13782.5|13742.5|13780|13740|1
1750038900000|2025-06-16 01:55:00|13780|13740|13780|13740|13780|13740|13780|13740|0
1750080600000|2025-06-16 13:30:00|13782.5|13742.5|13757.5|13717.5|13782.5|13742.5|13757.5|13717.5|54
1750080900000|2025-06-16 13:35:00|13747.5|13707.5|13702.5|13662.5|13750|13710|13682.5|13642.5|49
1750081200000|2025-06-16 13:40:00|13700|13660|13665|13625|13715|13675|13662.5|13622.5|85
1750081500000|2025-06-16 13:45:00|13662.5|13622.5|13552.5|13512.5|13667.5|13625|13515|13397.5|58
1750081800000|2025-06-16 13:50:00|13555|13515|13445|13405|13610|13515|13392.5|13352.5|37
1750082100000|2025-06-16 13:55:00|13452.5|13412.5|13455|13415|13532.5|13420|13395|13332.5|105
1750082400000|2025-06-16 14:00:00|13452.5|13412.5|13495|13455|13495|13455|13452.5|13412.5|13
1750082700000|2025-06-16 14:05:00|13492.5|13452.5|13505|13465|13525|13485|13492.5|13452.5|18
1750083000000|2025-06-16 14:10:00|||||||||15
1750083300000|2025-06-16 14:15:00|13502.5|13462.5|13517.5|13477.5|13517.5|13477.5|13502.5|13462.5|13
1750083600000|2025-06-16 14:20:00|13515|13475|13505|13465|13515|13475|13505|13465|5
1750083900000|2025-06-16 14:25:00|13502.5|13462.5|13500|13460|13505|13465|13500|13460|36
1750084200000|2025-06-16 14:30:00|13495|13455|13502.5|13462.5|13502.5|13462.5|13495|13455|54
1750084500000|2025-06-16 14:35:00|13500|13460|13510|13470|13510|13470|13500|13460|43
1750084800000|2025-06-16 14:40:00|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|94
1750085100000|2025-06-16 14:45:00|13507.5|13467.5|13502.5|13462.5|13507.5|13467.5|13502.5|13462.5|12
1750085400000|2025-06-16 14:50:00|13507.5|13467.5|13507.5|13467.5|13512.5|13472.5|13507.5|13467.5|63
1750085700000|2025-06-16 14:55:00|13505|13465|13505|13465|13505|13465|13505|13465|18
1750086000000|2025-06-16 15:00:00|13507.5|13467.5|13492.5|13452.5|13507.5|13467.5|13492.5|13452.5|39
1750086300000|2025-06-16 15:05:00|13462.5|13422.5|13460|13420|13462.5|13422.5|13457.5|13417.5|13
1750086600000|2025-06-16 15:10:00|13455|13415|13457.5|13417.5|13460|13420|13455|13415|9
1750086900000|2025-06-16 15:15:00|13460|13420|13462.5|13422.5|13462.5|13422.5|13460|13420|83
1750087200000|2025-06-16 15:20:00|13455|13415|13447.5|13407.5|13455|13415|13445|13405|13
1750087500000|2025-06-16 15:25:00|13437.5|13397.5|13457.5|13417.5|13550|13420|13437.5|13342.5|71
1750087800000|2025-06-16 15:30:00|13447.5|13407.5|13427.5|13387.5|13447.5|13407.5|13420|13380|16
1750088100000|2025-06-16 15:35:00|13415|13375|13420|13380|13427.5|13387.5|13415|13375|27
1750088400000|2025-06-16 15:40:00|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|20
1750088700000|2025-06-16 15:45:00|13425|13385|13422.5|13382.5|13427.5|13387.5|13420|13380|78
1750089000000|2025-06-16 15:50:00|13417.5|13377.5|13365|13325|13462.5|13380|13355|13262.5|53
1750089300000|2025-06-16 15:55:00|13367.5|13327.5|13377.5|13337.5|13377.5|13337.5|13367.5|13327.5|14
1750089600000|2025-06-16 16:00:00|13372.5|13332.5|13402.5|13362.5|13402.5|13362.5|13367.5|13327.5|15
1750089900000|2025-06-16 16:05:00|13477.5|13277.5|13387.5|13347.5|13477.5|13360|13385|13277.5|24
1750090200000|2025-06-16 16:10:00|13512.5|13312.5|13395|13355|13512.5|13370|13395|13312.5|38
1750090500000|2025-06-16 16:15:00|13392.5|13352.5|13407.5|13367.5|13407.5|13367.5|13392.5|13352.5|5
1750090800000|2025-06-16 16:20:00|13397.5|13357.5|13380|13340|13397.5|13357.5|13372.5|13332.5|19
1750091100000|2025-06-16 16:25:00|13377.5|13337.5|13390|13350|13402.5|13362.5|13377.5|13337.5|6
1750091400000|2025-06-16 16:30:00|13387.5|13347.5|13377.5|13337.5|13387.5|13347.5|13377.5|13337.5|42
1750091700000|2025-06-16 16:35:00|13380|13340|13347.5|13307.5|13382.5|13342.5|13347.5|13307.5|35
1750092000000|2025-06-16 16:40:00|13350|13310|13335|13295|13350|13310|13312.5|13272.5|29
1750092300000|2025-06-16 16:45:00|13350|13310|13340|13300|13442.5|13312.5|13337.5|13237.5|13
1750092600000|2025-06-16 16:50:00|13332.5|13292.5|13330|13290|13347.5|13307.5|13317.5|13277.5|25
1750092900000|2025-06-16 16:55:00|13332.5|13292.5|13340|13300|13425|13310|13327.5|13217.5|21
1750093200000|2025-06-16 17:00:00|13422.5|13222.5|13377.5|13337.5|13437.5|13337.5|13330|13222.5|7
1750093500000|2025-06-16 17:05:00|13385|13345|13387.5|13347.5|13387.5|13347.5|13385|13345|19
1750093800000|2025-06-16 17:10:00|13382.5|13342.5|13387.5|13347.5|13387.5|13347.5|13382.5|13342.5|8
1750094100000|2025-06-16 17:15:00|13385|13345|13385|13345|13387.5|13347.5|13385|13345|3
1750094400000|2025-06-16 17:20:00|13387.5|13347.5|13377.5|13337.5|13387.5|13347.5|13377.5|13337.5|3
1750094700000|2025-06-16 17:25:00|13357.5|13317.5|13477.5|13277.5|13482.5|13370|13357.5|13277.5|39
1750095000000|2025-06-16 17:30:00|13395|13355|13387.5|13347.5|13472.5|13357.5|13382.5|13272.5|9
1750095300000|2025-06-16 17:35:00|13385|13345|13382.5|13342.5|13385|13345|13382.5|13342.5|5
1750095600000|2025-06-16 17:40:00|13395|13355|13400|13360|13402.5|13362.5|13392.5|13352.5|8
1750095900000|2025-06-16 17:45:00|13395|13355|13387.5|13347.5|13395|13355|13387.5|13347.5|9
1750096200000|2025-06-16 17:50:00|13390|13350|13395|13355|13405|13365|13380|13340|6
1750096500000|2025-06-16 17:55:00|13397.5|13357.5|13397.5|13357.5|13400|13360|13397.5|13357.5|7
1750096800000|2025-06-16 18:00:00|13400|13360|13432.5|13392.5|13432.5|13392.5|13400|13360|9
1750097100000|2025-06-16 18:05:00|13435|13395|13452.5|13412.5|13452.5|13412.5|13435|13395|3
1750097400000|2025-06-16 18:10:00|13455|13415|13437.5|13397.5|13472.5|13432.5|13435|13395|26
1750097700000|2025-06-16 18:15:00|13440|13400|13437.5|13397.5|13465|13425|13430|13390|18
1750118400000|2025-06-17 00:00:00|13467.5|13267.5|13477.5|13277.5|13477.5|13332.5|13372.5|13267.5|2
1750119900000|2025-06-17 00:25:00|13480|13280|13480|13280|13480|13280|13480|13280|0
1750120200000|2025-06-17 00:30:00|13477.5|13277.5|13477.5|13277.5|13480|13280|13477.5|13277.5|0
1750124700000|2025-06-17 01:45:00|13482.5|13282.5|13417.5|13377.5|13485|13377.5|13412.5|13282.5|0
1750125300000|2025-06-17 01:55:00|13420|13380|13415|13375|13420|13380|13415|13375|0
1750167000000|2025-06-17 13:30:00|13425|13385|13450|13410|13537.5|13425|13425|13332.5|73
1750167300000|2025-06-17 13:35:00|13447.5|13407.5|13417.5|13377.5|13447.5|13407.5|13417.5|13377.5|6
1750167600000|2025-06-17 13:40:00|13422.5|13382.5|13427.5|13387.5|13427.5|13387.5|13422.5|13382.5|11
1750167900000|2025-06-17 13:45:00|13430|13390|13440|13400|13440|13400|13430|13390|3
1750168200000|2025-06-17 13:50:00|13442.5|13402.5|13427.5|13387.5|13442.5|13402.5|13427.5|13387.5|4
1750168500000|2025-06-17 13:55:00|13417.5|13377.5|13415|13375|13417.5|13377.5|13412.5|13372.5|62
1750168800000|2025-06-17 14:00:00|13412.5|13372.5|13430|13390|13437.5|13397.5|13412.5|13372.5|22
1750169100000|2025-06-17 14:05:00|13427.5|13387.5|13420|13380|13427.5|13387.5|13412.5|13372.5|21
1750169400000|2025-06-17 14:10:00|13422.5|13382.5|13420|13380|13427.5|13387.5|13410|13370|15
1750169700000|2025-06-17 14:15:00|13422.5|13382.5|13425|13385|13425|13385|13420|13380|9
1750170000000|2025-06-17 14:20:00|13422.5|13382.5|13425|13385|13425|13385|13415|13375|14
1750170300000|2025-06-17 14:25:00|13422.5|13382.5|13430|13390|13430|13390|13422.5|13382.5|13
1750170600000|2025-06-17 14:30:00|||||||||34
1750170900000|2025-06-17 14:35:00|13427.5|13387.5|13430|13390|13430|13390|13427.5|13387.5|35
1750171200000|2025-06-17 14:40:00|13432.5|13392.5|13465|13425|13465|13425|13432.5|13392.5|15
1750171500000|2025-06-17 14:45:00|13462.5|13422.5|13432.5|13392.5|13467.5|13427.5|13430|13390|28
1750171800000|2025-06-17 14:50:00|13442.5|13402.5|13435|13395|13442.5|13402.5|13435|13395|5
1750172100000|2025-06-17 14:55:00|13430|13390|13440|13400|13445|13405|13430|13390|2
1750172400000|2025-06-17 15:00:00|13527.5|13327.5|13512.5|13312.5|13527.5|13410|13410|13312.5|12
1750172700000|2025-06-17 15:05:00|13437.5|13397.5|13442.5|13402.5|13445|13405|13427.5|13387.5|16
1750173000000|2025-06-17 15:10:00|13437.5|13397.5|13435|13395|13442.5|13402.5|13430|13390|9
1750173300000|2025-06-17 15:15:00|13437.5|13397.5|13422.5|13382.5|13437.5|13397.5|13415|13375|34
1750173600000|2025-06-17 15:20:00|13425|13385|13432.5|13392.5|13435|13395|13422.5|13382.5|13
1750173900000|2025-06-17 15:25:00|13430|13390|13430|13390|13435|13395|13430|13390|10
1750174200000|2025-06-17 15:30:00|13432.5|13392.5|13432.5|13392.5|13437.5|13397.5|13422.5|13382.5|7
1750174500000|2025-06-17 15:35:00|13435|13395|13442.5|13402.5|13445|13405|13432.5|13392.5|5
1750174800000|2025-06-17 15:40:00|13440|13400|13455|13415|13455|13415|13440|13400|4
1750175100000|2025-06-17 15:45:00|13452.5|13412.5|13450|13410|13452.5|13412.5|13450|13410|5
1750175400000|2025-06-17 15:50:00|13447.5|13407.5|13472.5|13432.5|13485|13445|13445|13405|16
1750175700000|2025-06-17 15:55:00|13470|13430|13447.5|13407.5|13470|13430|13445|13405|44
1750176000000|2025-06-17 16:00:00|13477.5|13437.5|13490|13450|13490|13450|13477.5|13437.5|11
1750176300000|2025-06-17 16:05:00|13487.5|13447.5|13492.5|13452.5|13557.5|13452.5|13477.5|13350|14
1750176600000|2025-06-17 16:10:00|13475|13435|13562.5|13362.5|13562.5|13440|13462.5|13362.5|5
1750176900000|2025-06-17 16:15:00|13480|13440|13490|13450|13562.5|13452.5|13480|13362.5|3
1750177200000|2025-06-17 16:20:00|13495|13455|13505|13465|13505|13465|13492.5|13452.5|7
1750177500000|2025-06-17 16:25:00|13502.5|13462.5|13545|13505|13612.5|13507.5|13497.5|13412.5|5
1750177800000|2025-06-17 16:30:00|13542.5|13502.5|13537.5|13497.5|13545|13505|13532.5|13492.5|13
1750178100000|2025-06-17 16:35:00|13527.5|13487.5|13520|13480|13592.5|13487.5|13517.5|13390|1
1750178400000|2025-06-17 16:40:00|13517.5|13477.5|13500|13460|13517.5|13477.5|13497.5|13457.5|1
1750178700000|2025-06-17 16:45:00|13497.5|13457.5|13515|13475|13515|13475|13497.5|13457.5|8
1750179000000|2025-06-17 16:50:00|13517.5|13477.5|13520|13480|13520|13480|13515|13475|4
1750179300000|2025-06-17 16:55:00|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|13515|13475|4
1750179600000|2025-06-17 17:00:00|13520|13480|13525|13485|13525|13485|13520|13480|1
1750179900000|2025-06-17 17:05:00|13522.5|13482.5|13517.5|13477.5|13525|13485|13510|13470|2
1750180200000|2025-06-17 17:10:00|13520|13480|13515|13475|13522.5|13482.5|13512.5|13472.5|0
1750180500000|2025-06-17 17:15:00|13510|13470|13525|13485|13525|13485|13510|13470|6
1750180800000|2025-06-17 17:20:00|13527.5|13487.5|13525|13485|13527.5|13487.5|13525|13485|1
1750181100000|2025-06-17 17:25:00|13517.5|13477.5|13522.5|13482.5|13522.5|13482.5|13517.5|13477.5|7
1750181400000|2025-06-17 17:30:00|13525|13485|13542.5|13502.5|13547.5|13507.5|13525|13485|19
1750181700000|2025-06-17 17:35:00|13545|13505|13545|13505|13545|13505|13545|13505|0
1750182000000|2025-06-17 17:40:00|13537.5|13497.5|13545|13505|13545|13505|13532.5|13492.5|0
1750182300000|2025-06-17 17:45:00|13535|13495|13545|13505|13545|13505|13535|13495|0
1750182600000|2025-06-17 17:50:00|13542.5|13502.5|13547.5|13507.5|13555|13515|13537.5|13497.5|15
1750182900000|2025-06-17 17:55:00|13550|13510|13565|13525|13647.5|13530|13547.5|13427.5|28
1750183200000|2025-06-17 18:00:00|13547.5|13507.5|13640|13440|13640|13507.5|13532.5|13435|8
1750183500000|2025-06-17 18:05:00|13572.5|13532.5|13585|13545|13652.5|13545|13555|13437.5|16
1750183800000|2025-06-17 18:10:00|13582.5|13542.5|13542.5|13502.5|13635|13545|13540|13425|19
1750184100000|2025-06-17 18:15:00|13632.5|13432.5|13552.5|13512.5|13632.5|13530|13542.5|13432.5|11
1750204800000|2025-06-18 00:00:00|13567.5|13367.5|13537.5|13497.5|13612.5|13497.5|13537.5|13367.5|1
1750205400000|2025-06-18 00:10:00|13540|13500|13540|13500|13540|13500|13540|13500|0
1750205700000|2025-06-18 00:15:00|13542.5|13502.5|13540|13500|13542.5|13502.5|13540|13500|0
1750206000000|2025-06-18 00:20:00|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|0
1750206300000|2025-06-18 00:25:00|13540|13500|13540|13500|13540|13500|13540|13500|6
1750206600000|2025-06-18 00:30:00|13542.5|13502.5|13540|13500|13542.5|13502.5|13540|13500|0
1750206900000|2025-06-18 00:35:00|13542.5|13502.5|13547.5|13507.5|13547.5|13507.5|13540|13500|0
1750207200000|2025-06-18 00:40:00|13550|13510|13547.5|13507.5|13550|13510|13547.5|13507.5|0
1750207500000|2025-06-18 00:45:00|13540|13500|13542.5|13502.5|13542.5|13502.5|13540|13500|0
1750208100000|2025-06-18 00:55:00|13540|13500|13540|13500|13540|13500|13540|13500|0
1750208400000|2025-06-18 01:00:00|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13540|13500|0
1750208700000|2025-06-18 01:05:00|13540|13500|13540|13500|13540|13500|13540|13500|2
1750211100000|2025-06-18 01:45:00|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|5
1750211400000|2025-06-18 01:50:00|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|1
1750211700000|2025-06-18 01:55:00|13540|13500|13610|13410|13610|13500|13537.5|13405|0
1750253400000|2025-06-18 13:30:00|13615|13415|13530|13490|13617.5|13507.5|13530|13405|48
1750253700000|2025-06-18 13:35:00|13522.5|13482.5|13505|13465|13522.5|13482.5|13485|13445|37
1750254000000|2025-06-18 13:40:00|13502.5|13462.5|13525|13485|13525|13485|13502.5|13462.5|18
1750254300000|2025-06-18 13:45:00|13522.5|13482.5|13492.5|13452.5|13525|13485|13490|13450|14
1750254600000|2025-06-18 13:50:00|13490|13450|13502.5|13462.5|13502.5|13462.5|13485|13445|24
1750254900000|2025-06-18 13:55:00|13505|13465|13505|13465|13510|13470|13505|13465|15
1750255200000|2025-06-18 14:00:00|13507.5|13467.5|13490|13450|13507.5|13467.5|13482.5|13442.5|22
1750255500000|2025-06-18 14:05:00|13492.5|13452.5|13485|13445|13492.5|13452.5|13475|13435|7
1750255800000|2025-06-18 14:10:00|13487.5|13447.5|13497.5|13457.5|13497.5|13457.5|13482.5|13442.5|4
1750256100000|2025-06-18 14:15:00|13510|13470|13510|13470|13510|13470|13510|13470|6
1750256400000|2025-06-18 14:20:00|13507.5|13467.5|13510|13470|13510|13470|13507.5|13467.5|4
1750256700000|2025-06-18 14:25:00|||||||||4
1750257000000|2025-06-18 14:30:00|13517.5|13477.5|13517.5|13477.5|13532.5|13492.5|13517.5|13477.5|25
1750257300000|2025-06-18 14:35:00|13515|13475|13520|13480|13520|13480|13512.5|13472.5|8
1750257600000|2025-06-18 14:40:00|13515|13475|13520|13480|13522.5|13482.5|13515|13475|10
1750257900000|2025-06-18 14:45:00|13525|13485|13522.5|13482.5|13527.5|13487.5|13510|13470|15
1750258200000|2025-06-18 14:50:00|13525|13485|13532.5|13492.5|13545|13505|13525|13485|24
1750258500000|2025-06-18 14:55:00|13540|13500|13545|13505|13545|13505|13532.5|13492.5|16
1750258800000|2025-06-18 15:00:00|13547.5|13507.5|13535|13495|13552.5|13512.5|13532.5|13492.5|13
1750259100000|2025-06-18 15:05:00|13532.5|13492.5|13532.5|13492.5|13545|13505|13532.5|13492.5|13
1750259400000|2025-06-18 15:10:00|13520|13480|13522.5|13482.5|13607.5|13495|13517.5|13407.5|19
1750259700000|2025-06-18 15:15:00|13525|13485|13525|13485|13525|13485|13517.5|13477.5|14
1750260000000|2025-06-18 15:20:00|13527.5|13487.5|13535|13495|13537.5|13497.5|13525|13485|56
1750260300000|2025-06-18 15:25:00|13530|13490|13532.5|13492.5|13540|13500|13527.5|13487.5|35
1750260600000|2025-06-18 15:30:00|13527.5|13487.5|13527.5|13487.5|13545|13505|13527.5|13487.5|10
1750260900000|2025-06-18 15:35:00|13530|13490|13532.5|13492.5|13540|13500|13525|13485|3
1750261200000|2025-06-18 15:40:00|||||||||6
1750261500000|2025-06-18 15:45:00|13535|13495|13532.5|13492.5|13535|13495|13530|13490|5
1750261800000|2025-06-18 15:50:00|13530|13490|13532.5|13492.5|13537.5|13497.5|13527.5|13487.5|2
1750262100000|2025-06-18 15:55:00|13530|13490|13530|13490|13530|13490|13520|13480|7
1750262400000|2025-06-18 16:00:00|13532.5|13492.5|13540|13500|13542.5|13502.5|13527.5|13487.5|76
1750262700000|2025-06-18 16:05:00|13542.5|13502.5|13542.5|13502.5|13542.5|13502.5|13540|13500|3
1750263000000|2025-06-18 16:10:00|13550|13510|13552.5|13512.5|13552.5|13512.5|13550|13510|4
1750263300000|2025-06-18 16:15:00|13550|13510|13550|13510|13550|13510|13550|13510|2
1750263600000|2025-06-18 16:20:00|13552.5|13512.5|13557.5|13517.5|13557.5|13517.5|13550|13510|6
1750263900000|2025-06-18 16:25:00|13560|13520|13580|13540|13582.5|13542.5|13557.5|13517.5|15
1750264200000|2025-06-18 16:30:00|13577.5|13537.5|13577.5|13537.5|13580|13540|13577.5|13537.5|0
1750264500000|2025-06-18 16:35:00|13580|13540|13565|13525|13580|13540|13565|13525|82
1750264800000|2025-06-18 16:40:00|13562.5|13522.5|13555|13515|13565|13525|13555|13515|14
1750265100000|2025-06-18 16:45:00|13552.5|13512.5|13557.5|13517.5|13567.5|13527.5|13550|13510|7
1750265400000|2025-06-18 16:50:00|||||||||5
1750265700000|2025-06-18 16:55:00|13560|13520|13560|13520|13565|13525|13560|13520|5
1750266000000|2025-06-18 17:00:00|13562.5|13522.5|13575|13535|13577.5|13537.5|13562.5|13522.5|9
1750266300000|2025-06-18 17:05:00|||||||||5
1750266600000|2025-06-18 17:10:00|13577.5|13537.5|13575|13535|13577.5|13537.5|13575|13535|3
1750266900000|2025-06-18 17:15:00|13572.5|13532.5|13585|13545|13585|13545|13572.5|13532.5|3
1750267200000|2025-06-18 17:20:00|13587.5|13547.5|13580|13540|13587.5|13547.5|13580|13540|3
1750267500000|2025-06-18 17:25:00|13582.5|13542.5|13592.5|13552.5|13592.5|13552.5|13582.5|13542.5|4
1750267800000|2025-06-18 17:30:00|13597.5|13557.5|13600|13560|13602.5|13562.5|13597.5|13557.5|4
1750268100000|2025-06-18 17:35:00|13602.5|13562.5|13587.5|13547.5|13605|13565|13587.5|13547.5|3
1750268400000|2025-06-18 17:40:00|13585|13545|13592.5|13552.5|13592.5|13552.5|13582.5|13542.5|1
1750268700000|2025-06-18 17:45:00|13590|13550|13582.5|13542.5|13660|13552.5|13582.5|13460|5
1750269000000|2025-06-18 17:50:00|13585|13545|13575|13535|13590|13550|13575|13535|3
1750269300000|2025-06-18 17:55:00|13570|13530|13590|13550|13667.5|13557.5|13567.5|13467.5|5
1750269600000|2025-06-18 18:00:00|13592.5|13552.5|13585|13545|13592.5|13552.5|13585|13545|8
1750269900000|2025-06-18 18:05:00|13587.5|13547.5|13560|13520|13590|13550|13560|13520|11
1750270200000|2025-06-18 18:10:00|13562.5|13522.5|13590|13550|13590|13550|13562.5|13522.5|15
1750270500000|2025-06-18 18:15:00|13587.5|13547.5|13570|13530|13587.5|13547.5|13570|13530|10
1750377600000|2025-06-20 00:00:00|13557.5|13520|13642.5|13442.5|13642.5|13520|13557.5|13442.5|0
1750426200000|2025-06-20 13:30:00|13657.5|13457.5|13655|13615|13740|13615|13607.5|13457.5|23
1750426500000|2025-06-20 13:35:00|13652.5|13612.5|13602.5|13562.5|13717.5|13612.5|13602.5|13515|3
1750426800000|2025-06-20 13:40:00|13600|13560|13587.5|13547.5|13672.5|13560|13587.5|13472.5|10
1750427100000|2025-06-20 13:45:00|13592.5|13552.5|13595|13555|13597.5|13557.5|13592.5|13552.5|4
1750427400000|2025-06-20 13:50:00|13590|13550|13515|13475|13590|13550|13515|13475|38
1750427700000|2025-06-20 13:55:00|13520|13480|13545|13505|13552.5|13512.5|13520|13480|8
1750428000000|2025-06-20 14:00:00|13542.5|13502.5|13537.5|13497.5|13545|13505|13532.5|13492.5|10
1750428300000|2025-06-20 14:05:00|13535|13495|13530|13490|13537.5|13497.5|13517.5|13477.5|17
1750428600000|2025-06-20 14:10:00|13527.5|13487.5|13540|13500|13545|13505|13527.5|13487.5|18
1750428900000|2025-06-20 14:15:00|13535|13495|13532.5|13492.5|13537.5|13497.5|13530|13490|6
1750429200000|2025-06-20 14:20:00|13535|13495|13535|13495|13535|13495|13535|13495|4
1750429500000|2025-06-20 14:25:00|13540|13500|13545|13505|13545|13505|13540|13500|6
1750429800000|2025-06-20 14:30:00|13552.5|13512.5|13550|13510|13567.5|13527.5|13547.5|13507.5|16
1750430100000|2025-06-20 14:35:00|13547.5|13507.5|13582.5|13542.5|13672.5|13555|13537.5|13472.5|38
1750430400000|2025-06-20 14:40:00|13577.5|13537.5|13550|13510|13672.5|13545|13547.5|13447.5|20
1750430700000|2025-06-20 14:45:00|13570|13530|13542.5|13502.5|13642.5|13540|13532.5|13437.5|61
1750431000000|2025-06-20 14:50:00|13545|13505|13545|13505|13642.5|13520|13537.5|13442.5|7
1750431300000|2025-06-20 14:55:00|13552.5|13512.5|13567.5|13527.5|13665|13530|13537.5|13452.5|18
1750431600000|2025-06-20 15:00:00|13565|13525|13562.5|13522.5|13565|13525|13557.5|13517.5|7
1750431900000|2025-06-20 15:05:00|13565|13525|13562.5|13522.5|13565|13525|13562.5|13522.5|5
1750432200000|2025-06-20 15:10:00|13565|13525|13562.5|13522.5|13565|13525|13555|13515|20
1750432500000|2025-06-20 15:15:00|13560|13520|13560|13520|13560|13520|13560|13520|5
1750432800000|2025-06-20 15:20:00|13562.5|13522.5|13560|13520|13565|13525|13557.5|13517.5|79
1750433100000|2025-06-20 15:25:00|13557.5|13517.5|13565|13525|13565|13525|13557.5|13517.5|66
1750433400000|2025-06-20 15:30:00|13562.5|13522.5|13560|13520|13562.5|13522.5|13560|13520|27
1750433700000|2025-06-20 15:35:00|13562.5|13522.5|13560|13520|13562.5|13522.5|13560|13520|3
1750434000000|2025-06-20 15:40:00|13557.5|13517.5|13562.5|13522.5|13610|13525|13537.5|13410|20
1750434300000|2025-06-20 15:45:00|13625|13425|13562.5|13522.5|13625|13525|13560|13425|69
1750434600000|2025-06-20 15:50:00|13565|13525|13562.5|13522.5|13565|13525|13562.5|13522.5|32
1750434900000|2025-06-20 15:55:00|13565|13525|13562.5|13522.5|13565|13525|13562.5|13522.5|3
1750435200000|2025-06-20 16:00:00|||||||||5
1750435800000|2025-06-20 16:10:00|13565|13525|13562.5|13522.5|13565|13525|13562.5|13522.5|2
1750436100000|2025-06-20 16:15:00|13565|13525|13562.5|13522.5|13565|13525|13562.5|13522.5|2
1750436400000|2025-06-20 16:20:00|13565|13525|13562.5|13522.5|13565|13525|13562.5|13522.5|2
1750436700000|2025-06-20 16:25:00|||||||||1
1750437000000|2025-06-20 16:30:00|13565|13525|13570|13530|13582.5|13542.5|13562.5|13522.5|8
1750437300000|2025-06-20 16:35:00|||||||||2
1750437600000|2025-06-20 16:40:00|||||||||1
1750437900000|2025-06-20 16:45:00|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13565|13525|2
1750438200000|2025-06-20 16:50:00|13570|13530|13570|13530|13575|13535|13570|13530|1
1750438500000|2025-06-20 16:55:00|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|13570|13530|1
1750438800000|2025-06-20 17:00:00|13570|13530|13560|13520|13572.5|13532.5|13560|13520|2
1750439100000|2025-06-20 17:05:00|13552.5|13512.5|13545|13505|13560|13520|13542.5|13502.5|11
1750439400000|2025-06-20 17:10:00|13547.5|13507.5|13555|13515|13555|13515|13547.5|13507.5|6
1750439700000|2025-06-20 17:15:00|||||||||1
1750440000000|2025-06-20 17:20:00|||||||||4
1750440300000|2025-06-20 17:25:00|13560|13520|13560|13520|13560|13520|13560|13520|1
1750440600000|2025-06-20 17:30:00|13557.5|13517.5|13555|13515|13557.5|13517.5|13555|13515|1
1750440900000|2025-06-20 17:35:00|13540|13500|13557.5|13517.5|13557.5|13517.5|13540|13500|25
1750441200000|2025-06-20 17:40:00|||||||||2
1750441500000|2025-06-20 17:45:00|||||||||1
1750441800000|2025-06-20 17:50:00|13565|13525|13567.5|13527.5|13572.5|13532.5|13565|13525|3
1750442100000|2025-06-20 17:55:00|13565|13525|13565|13525|13565|13525|13565|13525|4
1750442400000|2025-06-20 18:00:00|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13562.5|13522.5|0
1750442700000|2025-06-20 18:05:00|13565|13525|13562.5|13522.5|13565|13525|13562.5|13522.5|21
1750443000000|2025-06-20 18:10:00|13560|13520|13547.5|13507.5|13565|13525|13547.5|13507.5|53
1750443300000|2025-06-20 18:15:00|13552.5|13512.5|13540|13500|13562.5|13522.5|13540|13500|8
1750636800000|2025-06-23 00:00:00|13600|13400|13502.5|13462.5|13600|13475|13500|13397.5|1
1750637700000|2025-06-23 00:15:00|13505|13465|13595|13395|13600|13465|13497.5|13395|1
1750638000000|2025-06-23 00:20:00|13597.5|13397.5|13600|13400|13600|13400|13597.5|13397.5|0
1750638300000|2025-06-23 00:25:00|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|2
1750640100000|2025-06-23 00:55:00|13600|13400|13597.5|13397.5|13600|13400|13597.5|13397.5|0
1750640700000|2025-06-23 01:05:00|13600|13400|13600|13400|13600|13400|13600|13400|0
1750641900000|2025-06-23 01:25:00|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|13597.5|13397.5|0
1750642500000|2025-06-23 01:35:00|13600|13400|13600|13400|13600|13400|13600|13400|2
1750643700000|2025-06-23 01:55:00|||||||||3
1750685400000|2025-06-23 13:30:00|13492.5|13452.5|13472.5|13432.5|13507.5|13467.5|13462.5|13422.5|77
1750685700000|2025-06-23 13:35:00|13467.5|13427.5|13475|13435|13477.5|13437.5|13465|13425|3
1750686000000|2025-06-23 13:40:00|13472.5|13432.5|13495|13455|13495|13455|13472.5|13432.5|12
1750686300000|2025-06-23 13:45:00|13497.5|13457.5|13505|13465|13505|13465|13490|13450|8
1750686600000|2025-06-23 13:50:00|13502.5|13462.5|13515|13475|13515|13475|13502.5|13462.5|8
1750686900000|2025-06-23 13:55:00|13517.5|13477.5|13532.5|13492.5|13532.5|13492.5|13517.5|13477.5|32
1750687200000|2025-06-23 14:00:00|13535|13495|13537.5|13497.5|13537.5|13497.5|13535|13495|20
1750687500000|2025-06-23 14:05:00|13552.5|13512.5|13557.5|13517.5|13557.5|13517.5|13552.5|13512.5|7
1750687800000|2025-06-23 14:10:00|13560|13520|13562.5|13522.5|13570|13530|13560|13520|10
1750688100000|2025-06-23 14:15:00|13570|13530|13567.5|13527.5|13570|13530|13567.5|13527.5|8
1750688400000|2025-06-23 14:20:00|13565|13525|13532.5|13492.5|13565|13525|13532.5|13492.5|15
1750688700000|2025-06-23 14:25:00|13535|13495|13547.5|13507.5|13562.5|13522.5|13527.5|13487.5|10
1750689000000|2025-06-23 14:30:00|13550|13510|13525|13485|13550|13510|13520|13480|8
1750689300000|2025-06-23 14:35:00|13612.5|13412.5|13525|13485|13612.5|13487.5|13525|13412.5|0
1750689600000|2025-06-23 14:40:00|13532.5|13492.5|13572.5|13372.5|13572.5|13492.5|13467.5|13372.5|24
1750689900000|2025-06-23 14:45:00|13570|13370|13572.5|13372.5|13572.5|13372.5|13570|13370|21
1750690200000|2025-06-23 14:50:00|13507.5|13467.5|13510|13470|13510|13470|13507.5|13467.5|0
1750690500000|2025-06-23 14:55:00|13507.5|13467.5|13455|13415|13510|13470|13455|13415|2
1750690800000|2025-06-23 15:00:00|13452.5|13412.5|13465|13425|13470|13430|13452.5|13412.5|11
1750691100000|2025-06-23 15:05:00|13455|13415|13450|13410|13455|13415|13447.5|13407.5|4
1750691400000|2025-06-23 15:10:00|13440|13400|13392.5|13352.5|13475|13405|13387.5|13265|33
1750691700000|2025-06-23 15:15:00|13390|13350|13435|13395|13517.5|13395|13387.5|13307.5|1
1750692000000|2025-06-23 15:20:00|13432.5|13392.5|13430|13390|13447.5|13407.5|13430|13390|11
1750692300000|2025-06-23 15:25:00|13427.5|13387.5|13427.5|13387.5|13427.5|13387.5|13425|13385|3
1750692600000|2025-06-23 15:30:00|13425|13385|13425|13385|13427.5|13387.5|13422.5|13382.5|16
1750692900000|2025-06-23 15:35:00|13422.5|13382.5|13420|13380|13422.5|13382.5|13420|13380|1
1750693200000|2025-06-23 15:40:00|13417.5|13377.5|13415|13375|13417.5|13377.5|13412.5|13372.5|3
1750693500000|2025-06-23 15:45:00|13412.5|13372.5|13417.5|13377.5|13420|13380|13410|13370|12
1750693800000|2025-06-23 15:50:00|13420|13380|13422.5|13382.5|13430|13390|13415|13375|8
1750694100000|2025-06-23 15:55:00|13425|13385|13440|13400|13445|13405|13422.5|13382.5|6
1750694400000|2025-06-23 16:00:00|13442.5|13402.5|13440|13400|13445|13405|13440|13400|1
1750694700000|2025-06-23 16:05:00|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1750695000000|2025-06-23 16:10:00|13450|13410|13450|13410|13450|13410|13450|13410|0
1750695300000|2025-06-23 16:15:00|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|1
1750695600000|2025-06-23 16:20:00|13452.5|13412.5|13452.5|13412.5|13452.5|13412.5|13450|13410|0
1750695900000|2025-06-23 16:25:00|13450|13410|13450|13410|13452.5|13412.5|13445|13405|5
1750696200000|2025-06-23 16:30:00|13452.5|13412.5|13450|13410|13452.5|13412.5|13450|13410|6
1750696500000|2025-06-23 16:35:00|||||||||7
1750696800000|2025-06-23 16:40:00|13447.5|13407.5|13450|13410|13452.5|13412.5|13447.5|13407.5|6
1750697100000|2025-06-23 16:45:00|13447.5|13407.5|13450|13410|13450|13410|13447.5|13407.5|1
1750697400000|2025-06-23 16:50:00|13447.5|13407.5|13447.5|13407.5|13450|13410|13447.5|13407.5|4
1750697700000|2025-06-23 16:55:00|13450|13410|13450|13410|13450|13410|13447.5|13407.5|2
1750698600000|2025-06-23 17:10:00|||||||||13
1750698900000|2025-06-23 17:15:00|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|32
1750699200000|2025-06-23 17:20:00|||||||||75
1750699500000|2025-06-23 17:25:00|13450|13410|13450|13410|13450|13410|13450|13410|2
1750699800000|2025-06-23 17:30:00|13442.5|13402.5|13440|13400|13442.5|13402.5|13440|13400|48
1750700100000|2025-06-23 17:35:00|13442.5|13402.5|13445|13405|13445|13405|13442.5|13402.5|4
1750700400000|2025-06-23 17:40:00|||||||||2
1750700700000|2025-06-23 17:45:00|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13440|13400|77
1750701000000|2025-06-23 17:50:00|||||||||2
1750701300000|2025-06-23 17:55:00|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|13437.5|13397.5|5
1750701600000|2025-06-23 18:00:00|13432.5|13392.5|13430|13390|13432.5|13392.5|13430|13390|11
1750701900000|2025-06-23 18:05:00|||||||||2
1750702200000|2025-06-23 18:10:00|13432.5|13392.5|13435|13395|13437.5|13397.5|13425|13385|39
1750702500000|2025-06-23 18:15:00|13432.5|13392.5|13492.5|13292.5|13492.5|13395|13390|13292.5|18
1750723200000|2025-06-24 00:00:00|13447.5|13247.5|13420|13380|13492.5|13380|13365|13247.5|2
1750723500000|2025-06-24 00:05:00|13417.5|13377.5|13420|13380|13420|13380|13415|13375|0
1750723800000|2025-06-24 00:10:00|13417.5|13377.5|13420|13380|13422.5|13382.5|13417.5|13377.5|0
1750724100000|2025-06-24 00:15:00|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|13417.5|13377.5|0
1750724400000|2025-06-24 00:20:00|13420|13380|13420|13380|13420|13380|13420|13380|0
1750724700000|2025-06-24 00:25:00|13422.5|13382.5|13515|13315|13522.5|13417.5|13422.5|13312.5|6
1750725600000|2025-06-24 00:40:00|13530|13330|13530|13330|13530|13330|13530|13330|1
1750727100000|2025-06-24 01:05:00|13547.5|13347.5|13550|13350|13552.5|13352.5|13547.5|13347.5|0
1750727400000|2025-06-24 01:10:00|13570|13370|13572.5|13372.5|13572.5|13372.5|13570|13370|0
1750728000000|2025-06-24 01:20:00|13592.5|13392.5|13597.5|13397.5|13597.5|13397.5|13592.5|13392.5|0
1750728300000|2025-06-24 01:25:00|13527.5|13487.5|13532.5|13492.5|13597.5|13492.5|13525|13372.5|0
1750728600000|2025-06-24 01:30:00|13597.5|13397.5|13575|13375|13597.5|13397.5|13572.5|13372.5|0
1750729200000|2025-06-24 01:40:00|13572.5|13372.5|13572.5|13372.5|13572.5|13372.5|13572.5|13372.5|0
1750771800000|2025-06-24 13:30:00|13490|13450|13562.5|13522.5|13652.5|13542.5|13490|13450|67
1750772100000|2025-06-24 13:35:00|13565|13525|13565|13525|13687.5|13587.5|13565|13447.5|57
1750772400000|2025-06-24 13:40:00|13632.5|13432.5|13577.5|13537.5|13632.5|13540|13550|13432.5|96
1750772700000|2025-06-24 13:45:00|13570|13530|13570|13530|13582.5|13542.5|13567.5|13527.5|11
1750773000000|2025-06-24 13:50:00|13572.5|13532.5|13547.5|13507.5|13630|13535|13537.5|13422.5|3
1750773300000|2025-06-24 13:55:00|13537.5|13497.5|13620|13420|13620|13527.5|13522.5|13407.5|15
1750773600000|2025-06-24 14:00:00|13622.5|13422.5|13622.5|13422.5|13632.5|13522.5|13555|13420|3
1750773900000|2025-06-24 14:05:00|13625|13425|13587.5|13547.5|13625|13547.5|13555|13425|25
1750774200000|2025-06-24 14:10:00|13590|13550|13597.5|13557.5|13597.5|13557.5|13590|13550|1
1750774500000|2025-06-24 14:15:00|13575|13535|13575|13535|13607.5|13567.5|13572.5|13532.5|7
1750774800000|2025-06-24 14:20:00|13577.5|13537.5|13597.5|13557.5|13667.5|13557.5|13577.5|13467.5|1
1750775100000|2025-06-24 14:25:00|13595|13555|13600|13560|13600|13560|13595|13555|9
1750775400000|2025-06-24 14:30:00|13597.5|13557.5|13600|13560|13600|13560|13590|13550|29
1750775700000|2025-06-24 14:35:00|13602.5|13562.5|13602.5|13562.5|13607.5|13567.5|13600|13560|2
1750776300000|2025-06-24 14:45:00|13605|13565|13602.5|13562.5|13605|13565|13597.5|13557.5|25
1750776600000|2025-06-24 14:50:00|13600|13560|13590|13550|13600|13560|13590|13550|1
1750776900000|2025-06-24 14:55:00|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|2
1750777200000|2025-06-24 15:00:00|13595|13555|13590|13550|13652.5|13555|13577.5|13447.5|4
1750777500000|2025-06-24 15:05:00|13592.5|13552.5|13595|13555|13597.5|13557.5|13590|13550|4
1750777800000|2025-06-24 15:10:00|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|10
1750778100000|2025-06-24 15:15:00|13605|13565|13612.5|13572.5|13617.5|13577.5|13605|13565|56
1750778400000|2025-06-24 15:20:00|13610|13570|13600|13560|13610|13570|13597.5|13557.5|25
1750778700000|2025-06-24 15:25:00|13602.5|13562.5|13610|13570|13610|13570|13602.5|13562.5|4
1750779000000|2025-06-24 15:30:00|13612.5|13572.5|13620|13580|13625|13585|13612.5|13572.5|26
1750779300000|2025-06-24 15:35:00|13622.5|13582.5|13617.5|13577.5|13622.5|13582.5|13610|13570|6
1750779600000|2025-06-24 15:40:00|13615|13575|13612.5|13572.5|13622.5|13582.5|13600|13560|3
1750779900000|2025-06-24 15:45:00|13610|13570|13600|13560|13610|13570|13600|13560|6
1750780200000|2025-06-24 15:50:00|13597.5|13557.5|13605|13565|13667.5|13565|13580|13467.5|1
1750780500000|2025-06-24 15:55:00|13607.5|13567.5|13580|13540|13612.5|13572.5|13580|13540|16
1750780800000|2025-06-24 16:00:00|13582.5|13542.5|13587.5|13547.5|13587.5|13547.5|13582.5|13542.5|6
1750781100000|2025-06-24 16:05:00|13590|13550|13582.5|13542.5|13590|13550|13575|13535|20
1750781400000|2025-06-24 16:10:00|13585|13545|13575|13535|13590|13550|13567.5|13527.5|8
1750781700000|2025-06-24 16:15:00|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|1
1750782000000|2025-06-24 16:20:00|13575|13535|13585|13545|13587.5|13547.5|13575|13535|8
1750782300000|2025-06-24 16:25:00|13577.5|13537.5|13585|13545|13592.5|13552.5|13577.5|13537.5|14
1750782600000|2025-06-24 16:30:00|13582.5|13542.5|13585|13545|13585|13545|13580|13540|2
1750782900000|2025-06-24 16:35:00|13582.5|13542.5|13587.5|13547.5|13587.5|13547.5|13582.5|13542.5|4
1750783200000|2025-06-24 16:40:00|13595|13555|13595|13555|13595|13555|13595|13555|3
1750783500000|2025-06-24 16:45:00|||||||||5
1750783800000|2025-06-24 16:50:00|13587.5|13547.5|13592.5|13552.5|13592.5|13552.5|13587.5|13547.5|10
1750784100000|2025-06-24 16:55:00|13595|13555|13595|13555|13595|13555|13595|13555|6
1750784400000|2025-06-24 17:00:00|13592.5|13552.5|13595|13555|13595|13555|13592.5|13552.5|6
1750784700000|2025-06-24 17:05:00|13592.5|13552.5|13592.5|13552.5|13595|13555|13592.5|13552.5|8
1750785000000|2025-06-24 17:10:00|13595|13555|13595|13555|13595|13555|13592.5|13552.5|9
1750785300000|2025-06-24 17:15:00|13590|13550|13592.5|13552.5|13592.5|13552.5|13590|13550|6
1750785600000|2025-06-24 17:20:00|13595|13555|13595|13555|13595|13555|13590|13550|1
1750785900000|2025-06-24 17:25:00|13587.5|13547.5|13595|13555|13595|13555|13587.5|13547.5|6
1750786200000|2025-06-24 17:30:00|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13595|13555|22
1750786500000|2025-06-24 17:35:00|13595|13555|13597.5|13557.5|13597.5|13557.5|13592.5|13552.5|13
1750786800000|2025-06-24 17:40:00|13595|13555|13595|13555|13595|13555|13595|13555|12
1750787100000|2025-06-24 17:45:00|13597.5|13557.5|13595|13555|13597.5|13557.5|13595|13555|1
1750787400000|2025-06-24 17:50:00|13597.5|13557.5|13595|13555|13597.5|13557.5|13592.5|13552.5|14
1750787700000|2025-06-24 17:55:00|13597.5|13557.5|13595|13555|13597.5|13557.5|13595|13555|15
1750788000000|2025-06-24 18:00:00|13597.5|13557.5|13595|13555|13597.5|13557.5|13595|13555|30
1750788300000|2025-06-24 18:05:00|13597.5|13557.5|13595|13555|13597.5|13557.5|13595|13555|0
1750788600000|2025-06-24 18:10:00|13597.5|13557.5|13580|13540|13597.5|13557.5|13560|13520|1
1750788900000|2025-06-24 18:15:00|13582.5|13542.5|13567.5|13527.5|13637.5|13552.5|13562.5|13437.5|0
1750809600000|2025-06-25 00:00:00|13637.5|13437.5|13647.5|13447.5|13650|13547.5|13587.5|13435|0
1750809900000|2025-06-25 00:05:00|13580|13540|13582.5|13542.5|13582.5|13542.5|13580|13540|0
1750810500000|2025-06-25 00:15:00|13580|13540|13650|13450|13650|13540|13580|13425|0
1750810800000|2025-06-25 00:20:00|13647.5|13447.5|13582.5|13542.5|13647.5|13542.5|13580|13447.5|0
1750811100000|2025-06-25 00:25:00|13580|13540|13580|13540|13580|13540|13580|13540|0
1750811700000|2025-06-25 00:35:00|13625|13425|13650|13450|13650|13450|13625|13425|0
1750812000000|2025-06-25 00:40:00|13580|13540|13637.5|13437.5|13637.5|13540|13580|13422.5|0
1750812300000|2025-06-25 00:45:00|13635|13435|13647.5|13447.5|13647.5|13447.5|13635|13435|0
1750812600000|2025-06-25 00:50:00|13580|13540|13647.5|13447.5|13647.5|13540|13580|13422.5|0
1750812900000|2025-06-25 00:55:00|13580|13540|13580|13540|13580|13540|13580|13540|0
1750813200000|2025-06-25 01:00:00|13582.5|13542.5|13577.5|13537.5|13647.5|13542.5|13577.5|13422.5|0
1750813500000|2025-06-25 01:05:00|13580|13540|13577.5|13537.5|13580|13540|13577.5|13537.5|0
1750814400000|2025-06-25 01:20:00|13637.5|13437.5|13625|13425|13637.5|13437.5|13622.5|13422.5|0
1750815900000|2025-06-25 01:45:00|13585|13545|13587.5|13547.5|13587.5|13547.5|13585|13545|0
1750816500000|2025-06-25 01:55:00|13585|13545|13585|13545|13585|13545|13585|13545|0
1750858200000|2025-06-25 13:30:00|13577.5|13537.5|13580|13540|13652.5|13557.5|13545|13407.5|41
1750858500000|2025-06-25 13:35:00|13577.5|13537.5|13580|13540|13647.5|13540|13575|13447.5|0
1750858800000|2025-06-25 13:40:00|13582.5|13542.5|13560|13520|13585|13545|13552.5|13512.5|21
1750859100000|2025-06-25 13:45:00|13562.5|13522.5|13550|13510|13567.5|13527.5|13550|13510|0
1750859400000|2025-06-25 13:50:00|13610|13410|13520|13480|13612.5|13502.5|13515|13405|4
1750859700000|2025-06-25 13:55:00|13512.5|13472.5|13535|13495|13535|13495|13512.5|13472.5|12
1750860000000|2025-06-25 14:00:00|13617.5|13417.5|13535|13495|13617.5|13495|13535|13417.5|0
1750860300000|2025-06-25 14:05:00|13617.5|13417.5|13552.5|13512.5|13617.5|13512.5|13535|13417.5|3
1750860600000|2025-06-25 14:10:00|13547.5|13507.5|13515|13475|13547.5|13507.5|13505|13465|10
1750861200000|2025-06-25 14:20:00|13520|13480|13515|13475|13525|13485|13515|13475|5
1750861500000|2025-06-25 14:25:00|13520|13480|13517.5|13477.5|13525|13485|13517.5|13477.5|1
1750861800000|2025-06-25 14:30:00|13515|13475|13510|13470|13517.5|13477.5|13497.5|13457.5|2
1750862100000|2025-06-25 14:35:00|13505|13465|13502.5|13462.5|13505|13465|13502.5|13462.5|0
1750862400000|2025-06-25 14:40:00|13500|13460|13500|13460|13500|13460|13500|13460|0
1750862700000|2025-06-25 14:45:00|13470|13430|13467.5|13427.5|13470|13430|13455|13415|5
1750863000000|2025-06-25 14:50:00|13492.5|13452.5|13490|13450|13492.5|13452.5|13490|13450|2
1750863300000|2025-06-25 14:55:00|13487.5|13447.5|13455|13415|13490|13450|13455|13415|7
1750863600000|2025-06-25 15:00:00|13452.5|13412.5|13397.5|13357.5|13452.5|13412.5|13397.5|13357.5|49
1750863900000|2025-06-25 15:05:00|13400|13360|13410|13370|13502.5|13397.5|13400|13297.5|3
1750864200000|2025-06-25 15:10:00|13415|13375|13545|13345|13545|13377.5|13415|13342.5|1
1750864500000|2025-06-25 15:15:00|13542.5|13342.5|13487.5|13287.5|13545|13407.5|13390|13287.5|0
1750864800000|2025-06-25 15:20:00|13405|13365|13482.5|13282.5|13487.5|13365|13380|13282.5|0
1750865100000|2025-06-25 15:25:00|13400|13360|13390|13350|13482.5|13360|13390|13282.5|40
1750865400000|2025-06-25 15:30:00|13387.5|13347.5|13357.5|13317.5|13390|13350|13355|13315|19
1750865700000|2025-06-25 15:35:00|13360|13320|13355|13315|13360|13320|13355|13315|0
1750866000000|2025-06-25 15:40:00|13357.5|13317.5|13335|13295|13482.5|13330|13327.5|13227.5|10
1750866300000|2025-06-25 15:45:00|13340|13300|13342.5|13302.5|13360|13320|13337.5|13297.5|53
1750866600000|2025-06-25 15:50:00|13335|13295|13335|13295|13335|13295|13335|13295|3
1750866900000|2025-06-25 15:55:00|13330|13290|13312.5|13272.5|13332.5|13292.5|13312.5|13272.5|4
1750867200000|2025-06-25 16:00:00|13310|13270|13275|13235|13377.5|13272.5|13272.5|13177.5|6
1750867500000|2025-06-25 16:05:00|13272.5|13232.5|13237.5|13197.5|13275|13235|13237.5|13197.5|5
1750867800000|2025-06-25 16:10:00|13235|13195|13232.5|13192.5|13260|13220|13212.5|13172.5|3
1750868100000|2025-06-25 16:15:00|13230|13190|13275|13235|13405|13240|13230|13155|6
1750868400000|2025-06-25 16:20:00|13377.5|13177.5|13370|13330|13432.5|13332.5|13290|13177.5|5
1750868700000|2025-06-25 16:25:00|13362.5|13322.5|13365|13325|13365|13325|13352.5|13312.5|4
1750869000000|2025-06-25 16:30:00|13367.5|13327.5|13367.5|13327.5|13452.5|13332.5|13350|13252.5|4
1750869300000|2025-06-25 16:35:00|13452.5|13252.5|13437.5|13237.5|13452.5|13330|13355|13237.5|5
1750869600000|2025-06-25 16:40:00|13360|13320|13385|13185|13437.5|13320|13287.5|13180|8
1750869900000|2025-06-25 16:45:00|13382.5|13182.5|13290|13250|13382.5|13250|13277.5|13170|3
1750870200000|2025-06-25 16:50:00|13272.5|13232.5|13265|13225|13290|13250|13265|13225|5
1750870500000|2025-06-25 16:55:00|13267.5|13227.5|13287.5|13247.5|13362.5|13252.5|13257.5|13157.5|6
1750870800000|2025-06-25 17:00:00|13285|13245|13285|13245|13287.5|13247.5|13282.5|13242.5|20
1750871100000|2025-06-25 17:05:00|13282.5|13242.5|13267.5|13227.5|13282.5|13242.5|13265|13225|2
1750871400000|2025-06-25 17:10:00|13270|13230|13257.5|13217.5|13272.5|13232.5|13257.5|13217.5|1
1750871700000|2025-06-25 17:15:00|13260|13220|13255|13215|13265|13225|13250|13210|1
1750872000000|2025-06-25 17:20:00|13252.5|13212.5|13240|13200|13252.5|13212.5|13240|13200|1
1750872300000|2025-06-25 17:25:00|13237.5|13197.5|13227.5|13187.5|13237.5|13197.5|13227.5|13187.5|1
1750872600000|2025-06-25 17:30:00|13225|13185|13230|13190|13237.5|13197.5|13222.5|13182.5|2
1750872900000|2025-06-25 17:35:00|13227.5|13187.5|13227.5|13187.5|13227.5|13187.5|13225|13185|1
1750873200000|2025-06-25 17:40:00|13225|13185|13235|13195|13397.5|13197.5|13220|13122.5|6
1750873500000|2025-06-25 17:45:00|13232.5|13192.5|13270|13230|13432.5|13240|13222.5|13150|20
1750873800000|2025-06-25 17:50:00|13272.5|13232.5|13280|13240|13280|13240|13262.5|13222.5|59
1750874100000|2025-06-25 17:55:00|13275|13235|13227.5|13187.5|13275|13235|13227.5|13187.5|3
1750874400000|2025-06-25 18:00:00|13225|13185|13222.5|13182.5|13227.5|13187.5|13222.5|13182.5|0
1750874700000|2025-06-25 18:05:00|13220|13180|13222.5|13182.5|13232.5|13192.5|13217.5|13177.5|57
1750875000000|2025-06-25 18:10:00|13220|13180|13347.5|13147.5|13357.5|13252.5|13220|13125|2
1750875300000|2025-06-25 18:15:00|13350|13150|13282.5|13242.5|13360|13245|13257.5|13140|5
1750896000000|2025-06-26 00:00:00|13370|13170|13385|13185|13385|13185|13370|13170|2
1750896300000|2025-06-26 00:05:00|13360|13160|13360|13160|13360|13160|13360|13160|0
1750896900000|2025-06-26 00:15:00|13362.5|13162.5|13362.5|13162.5|13362.5|13162.5|13362.5|13162.5|0
1750899300000|2025-06-26 00:55:00|13352.5|13152.5|13352.5|13152.5|13352.5|13152.5|13352.5|13152.5|0
1750900500000|2025-06-26 01:15:00|13360|13160|13360|13160|13360|13160|13360|13160|0
1750900800000|2025-06-26 01:20:00|13362.5|13162.5|13355|13155|13362.5|13162.5|13352.5|13152.5|0
1750902300000|2025-06-26 01:45:00|13360|13160|13360|13160|13360|13160|13360|13160|2
1750944600000|2025-06-26 13:30:00|13362.5|13162.5|13270|13230|13362.5|13232.5|13240|13152.5|5
1750944900000|2025-06-26 13:35:00|13275|13235|13287.5|13247.5|13295|13255|13275|13235|8
1750945200000|2025-06-26 13:40:00|13297.5|13257.5|13295|13255|13395|13265|13292.5|13195|45
1750945500000|2025-06-26 13:45:00|13290|13250|13280|13240|13347.5|13250|13260|13147.5|20
1750945800000|2025-06-26 13:50:00|13270|13230|13257.5|13217.5|13280|13240|13232.5|13192.5|1
1750946100000|2025-06-26 13:55:00|13260|13220|13257.5|13217.5|13265|13225|13257.5|13217.5|0
1750946400000|2025-06-26 14:00:00|13260|13220|13217.5|13177.5|13260|13220|13210|13170|11
1750946700000|2025-06-26 14:05:00|13215|13175|13095|13055|13215|13175|13095|13055|20
1750947000000|2025-06-26 14:10:00|13092.5|13052.5|13045|13005|13105|13065|13045|13005|16
1750947300000|2025-06-26 14:15:00|13047.5|13007.5|13040|13000|13057.5|13017.5|13040|13000|5
1750947600000|2025-06-26 14:20:00|13042.5|13002.5|13032.5|12992.5|13097.5|13057.5|13032.5|12992.5|20
1750947900000|2025-06-26 14:25:00|13035|12995|13137.5|12937.5|13137.5|13020|13035|12937.5|9
1750948200000|2025-06-26 14:30:00|13135|12935|13027.5|12987.5|13135|13010|13025|12932.5|10
1750948500000|2025-06-26 14:35:00|13025|12985|12937.5|12897.5|13025|12985|12935|12895|7
1750948800000|2025-06-26 14:40:00|12932.5|12892.5|12947.5|12907.5|13012.5|12907.5|12882.5|12812.5|24
1750949100000|2025-06-26 14:45:00|12942.5|12902.5|12990|12950|13060|12950|12937.5|12847.5|8
1750949400000|2025-06-26 14:50:00|12987.5|12947.5|12990|12950|13005|12965|12982.5|12942.5|2
1750949700000|2025-06-26 14:55:00|12987.5|12947.5|12985|12945|12987.5|12947.5|12980|12940|2
1750950000000|2025-06-26 15:00:00|12982.5|12942.5|12980|12940|12982.5|12942.5|12972.5|12932.5|59
1750950300000|2025-06-26 15:05:00|12977.5|12937.5|12957.5|12917.5|12977.5|12937.5|12957.5|12917.5|25
1750950600000|2025-06-26 15:10:00|12960|12920|12952.5|12912.5|12960|12920|12947.5|12907.5|18
1750950900000|2025-06-26 15:15:00|12960|12920|12950|12910|12985|12945|12950|12910|59
1750951200000|2025-06-26 15:20:00|12947.5|12907.5|12927.5|12887.5|12955|12915|12927.5|12887.5|1
1750951500000|2025-06-26 15:25:00|13012.5|12812.5|12960|12920|13035|12927.5|12945|12812.5|6
1750951800000|2025-06-26 15:30:00|12957.5|12917.5|12955|12915|12957.5|12917.5|12955|12915|0
1750952100000|2025-06-26 15:35:00|12957.5|12917.5|12932.5|12892.5|12965|12925|12927.5|12887.5|1
1750952400000|2025-06-26 15:40:00|12935|12895|12930|12890|13015|12907.5|12927.5|12812.5|37
1750952700000|2025-06-26 15:45:00|12932.5|12892.5|12930|12890|13032.5|12925|12930|12817.5|0
1750953000000|2025-06-26 15:50:00|12925|12885|13007.5|12807.5|13027.5|12915|12920|12807.5|2
1750953300000|2025-06-26 15:55:00|12930|12890|12985|12785|12997.5|12890|12887.5|12785|8
1750953600000|2025-06-26 16:00:00|12900|12860|13017.5|12817.5|13022.5|12892.5|12897.5|12782.5|0
1750953900000|2025-06-26 16:05:00|12940|12900|12940|12900|12940|12900|12940|12900|0
1750954200000|2025-06-26 16:10:00|12942.5|12902.5|12945|12905|12955|12915|12942.5|12902.5|9
1750954500000|2025-06-26 16:15:00|12942.5|12902.5|12935|12895|13027.5|12912.5|12935|12827.5|0
1750954800000|2025-06-26 16:20:00|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|12
1750955100000|2025-06-26 16:25:00|12935|12895|12930|12890|12935|12895|12930|12890|5
1750955400000|2025-06-26 16:30:00|12925|12885|12925|12885|12925|12885|12925|12885|40
1750955700000|2025-06-26 16:35:00|12927.5|12887.5|12907.5|12867.5|12935|12895|12895|12855|1
1750956000000|2025-06-26 16:40:00|12912.5|12872.5|12910|12870|13012.5|12900|12900|12792.5|0
1750956300000|2025-06-26 16:45:00|12907.5|12867.5|12912.5|12872.5|12912.5|12872.5|12905|12865|0
1750956600000|2025-06-26 16:50:00|12915|12875|13002.5|12802.5|13017.5|12902.5|12915|12802.5|8
1750956900000|2025-06-26 16:55:00|13005|12805|12905|12865|13005|12867.5|12905|12800|0
1750957200000|2025-06-26 17:00:00|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|12902.5|12862.5|0
1750957500000|2025-06-26 17:05:00|12915|12875|12907.5|12867.5|12992.5|12875|12907.5|12792.5|0
1750957800000|2025-06-26 17:10:00|12910|12870|12907.5|12867.5|12910|12870|12902.5|12862.5|2
1750958100000|2025-06-26 17:15:00|12905|12865|12902.5|12862.5|12915|12875|12902.5|12862.5|1
1750958400000|2025-06-26 17:20:00|12942.5|12902.5|12935|12895|13032.5|12902.5|12935|12827.5|4
1750958700000|2025-06-26 17:25:00|12937.5|12897.5|12975|12935|12975|12935|12937.5|12897.5|5
1750959000000|2025-06-26 17:30:00|12972.5|12932.5|12967.5|12927.5|12980|12940|12957.5|12917.5|0
1750959300000|2025-06-26 17:35:00|12965|12925|12977.5|12937.5|12977.5|12937.5|12965|12925|0
1750959600000|2025-06-26 17:40:00|12975|12935|12960|12920|13052.5|12935|12960|12852.5|13
1750959900000|2025-06-26 17:45:00|12957.5|12917.5|12962.5|12922.5|12967.5|12927.5|12952.5|12912.5|5
1750960200000|2025-06-26 17:50:00|12960|12920|13087.5|12887.5|13125|12975|12957.5|12852.5|4
1750960500000|2025-06-26 17:55:00|13090|12890|13112.5|12912.5|13115|12985|12990|12862.5|31
1750960800000|2025-06-26 18:00:00|13110|12910|13017.5|12977.5|13120|12995|13007.5|12875|19
1750961100000|2025-06-26 18:05:00|13037.5|12997.5|13035|12995|13037.5|12997.5|13032.5|12992.5|4
1750961400000|2025-06-26 18:10:00|13037.5|12997.5|13065|13025|13075|13035|13027.5|12987.5|4
1750961700000|2025-06-26 18:15:00|13067.5|13027.5|13067.5|13027.5|13072.5|13032.5|13055|13015|0
1750982400000|2025-06-27 00:00:00|13042.5|13002.5|13137.5|12937.5|13140|13035|13042.5|12937.5|4
1750982700000|2025-06-27 00:05:00|13060|13020|13065|13025|13142.5|13030|13060|12942.5|1
1750983000000|2025-06-27 00:10:00|13067.5|13027.5|13070|13030|13070|13030|13067.5|13027.5|0
1750983900000|2025-06-27 00:25:00|13072.5|13032.5|13075|13035|13075|13035|13072.5|13032.5|0
1750984800000|2025-06-27 00:40:00|13167.5|12967.5|13102.5|13062.5|13172.5|13062.5|13095|12967.5|2
1750985100000|2025-06-27 00:45:00|13105|13065|13107.5|13067.5|13107.5|13067.5|13105|13065|0
1750985400000|2025-06-27 00:50:00|13110|13070|13167.5|12967.5|13167.5|13070|13072.5|12965|0
1750986900000|2025-06-27 01:15:00|13170|12970|13172.5|12972.5|13172.5|13060|13097.5|12970|0
1750987200000|2025-06-27 01:20:00|||||||||1
1750987500000|2025-06-27 01:25:00|13170|12970|13172.5|12972.5|13172.5|12972.5|13170|12970|0
1750987800000|2025-06-27 01:30:00|13175|12975|13172.5|12972.5|13175|12975|13172.5|12972.5|0
1750988100000|2025-06-27 01:35:00|||||||||2
1750989300000|2025-06-27 01:55:00|13175|12975|13175|12975|13175|12975|13175|12975|0
1751031000000|2025-06-27 13:30:00|13097.5|13057.5|13022.5|12982.5|13167.5|13057.5|13022.5|12917.5|0
1751031300000|2025-06-27 13:35:00|13122.5|12922.5|13127.5|12927.5|13142.5|13020|13025|12907.5|12
1751031600000|2025-06-27 13:40:00|13042.5|13002.5|13042.5|13002.5|13122.5|13010|13032.5|12917.5|3
1751031900000|2025-06-27 13:45:00|13040|13000|13035|12995|13040|13000|13027.5|12987.5|1
1751032200000|2025-06-27 13:50:00|13032.5|12992.5|13027.5|12987.5|13032.5|12992.5|13025|12985|1
1751032500000|2025-06-27 13:55:00|13025|12985|12995|12955|13027.5|12987.5|12990|12950|1
1751032800000|2025-06-27 14:00:00|12997.5|12957.5|13012.5|12972.5|13092.5|12985|12987.5|12892.5|6
1751033100000|2025-06-27 14:05:00|13015|12975|13002.5|12962.5|13082.5|12977.5|13002.5|12882.5|1
1751033400000|2025-06-27 14:10:00|13000|12960|12990|12950|13017.5|12977.5|12987.5|12947.5|7
1751033700000|2025-06-27 14:15:00|12992.5|12952.5|12982.5|12942.5|12992.5|12952.5|12982.5|12942.5|139
1751034000000|2025-06-27 14:20:00|12985|12945|12985|12945|13092.5|12985|12982.5|12892.5|11
1751034300000|2025-06-27 14:25:00|12975|12935|12987.5|12947.5|13000|12960|12970|12930|17
1751034600000|2025-06-27 14:30:00|12985|12945|12975|12935|13005|12965|12975|12935|6
1751034900000|2025-06-27 14:35:00|12972.5|12932.5|12967.5|12927.5|13070|12940|12957.5|12852.5|8
1751035200000|2025-06-27 14:40:00|12970|12930|12972.5|12932.5|13082.5|12960|12970|12857.5|0
1751035500000|2025-06-27 14:45:00|12970|12930|13065|12865|13075|12940|12967.5|12862.5|5
1751035800000|2025-06-27 14:50:00|12972.5|12932.5|12947.5|12907.5|12972.5|12932.5|12945|12905|40
1751036100000|2025-06-27 14:55:00|12950|12910|12952.5|12912.5|12952.5|12912.5|12947.5|12907.5|0
1751036400000|2025-06-27 15:00:00|12957.5|12917.5|12975|12935|12975|12935|12957.5|12917.5|0
1751036700000|2025-06-27 15:05:00|12977.5|12937.5|12985|12945|12985|12945|12977.5|12937.5|0
1751037000000|2025-06-27 15:10:00|12987.5|12947.5|12987.5|12947.5|12990|12950|12987.5|12947.5|2
1751037300000|2025-06-27 15:15:00|12985|12945|12985|12945|12985|12945|12985|12945|0
1751037600000|2025-06-27 15:20:00|12972.5|12932.5|12962.5|12922.5|12972.5|12932.5|12962.5|12922.5|1
1751037900000|2025-06-27 15:25:00|12960|12920|12967.5|12927.5|13055|12927.5|12952.5|12855|0
1751038200000|2025-06-27 15:30:00|12970|12930|12960|12920|12970|12930|12947.5|12907.5|1
1751038500000|2025-06-27 15:35:00|12957.5|12917.5|12952.5|12912.5|12957.5|12917.5|12950|12910|6
1751039100000|2025-06-27 15:45:00|12957.5|12917.5|12992.5|12952.5|12995|12955|12957.5|12917.5|91
1751039400000|2025-06-27 15:50:00|13000|12960|13090|12890|13100|12970|13000|12880|6
1751039700000|2025-06-27 15:55:00|13087.5|12887.5|13002.5|12962.5|13095|12972.5|13002.5|12887.5|24
1751040000000|2025-06-27 16:00:00|13010|12970|13010|12970|13022.5|12982.5|12997.5|12957.5|24
1751040300000|2025-06-27 16:05:00|13007.5|12967.5|13010|12970|13017.5|12977.5|13007.5|12967.5|0
1751040600000|2025-06-27 16:10:00|13012.5|12972.5|13030|12990|13030|12990|13012.5|12972.5|9
1751040900000|2025-06-27 16:15:00|13032.5|12992.5|13030|12990|13032.5|12992.5|13030|12990|0
1751041200000|2025-06-27 16:20:00|13032.5|12992.5|13020|12980|13110|13007.5|13020|12907.5|0
1751041500000|2025-06-27 16:25:00|13022.5|12982.5|13180|12980|13180|13050|13022.5|12912.5|0
1751041800000|2025-06-27 16:30:00|13192.5|12992.5|13280|13080|13302.5|13185|13192.5|12992.5|0
1751042100000|2025-06-27 16:35:00|13272.5|13072.5|13177.5|13137.5|13272.5|13147.5|13172.5|13060|0
1751042400000|2025-06-27 16:40:00|13182.5|13142.5|13277.5|13077.5|13285|13142.5|13182.5|13077.5|0
1751042700000|2025-06-27 16:45:00|13195|13155|13227.5|13187.5|13317.5|13215|13195|13077.5|0
1751043000000|2025-06-27 16:50:00|13222.5|13182.5|13162.5|13122.5|13290|13190|13160|13062.5|2
1751043300000|2025-06-27 16:55:00|13142.5|13102.5|13262.5|13062.5|13282.5|13102.5|13115|13012.5|0
1751043600000|2025-06-27 17:00:00|13257.5|13057.5|13262.5|13062.5|13262.5|13062.5|13257.5|13057.5|2
1751043900000|2025-06-27 17:05:00|13265|13065|13190|13150|13265|13152.5|13190|13065|15
1751044200000|2025-06-27 17:10:00|13262.5|13062.5|13170|13130|13265|13140|13167.5|13062.5|13
1751044500000|2025-06-27 17:15:00|13167.5|13127.5|13142.5|13102.5|13232.5|13135|13142.5|13027.5|12
1751044800000|2025-06-27 17:20:00|13132.5|13092.5|13192.5|12992.5|13192.5|13095|13100|12987.5|13
1751045100000|2025-06-27 17:25:00|13105|13065|13102.5|13062.5|13105|13065|13102.5|13062.5|0
1751045400000|2025-06-27 17:30:00|13105|13065|13107.5|13067.5|13107.5|13067.5|13105|13065|0
1751045700000|2025-06-27 17:35:00|13105|13065|13102.5|13062.5|13105|13065|13102.5|13062.5|0
1751046000000|2025-06-27 17:40:00|13105|13065|13102.5|13062.5|13105|13065|13102.5|13062.5|1
1751046300000|2025-06-27 17:45:00|13095|13055|13075|13035|13157.5|13055|13075|12952.5|0
1751046600000|2025-06-27 17:50:00|13082.5|13042.5|13082.5|13042.5|13082.5|13042.5|13082.5|13042.5|59
1751046900000|2025-06-27 17:55:00|13080|13040|13087.5|13047.5|13087.5|13047.5|13080|13040|0
1751047200000|2025-06-27 18:00:00|13085|13045|13087.5|13047.5|13092.5|13052.5|13080|13040|1
1751047500000|2025-06-27 18:05:00|13085|13045|13115|13075|13115|13075|13085|13045|30
1751047800000|2025-06-27 18:10:00|13192.5|12992.5|13187.5|12987.5|13230|13082.5|13115|12985|0
1755624300000|2025-08-19 17:25:00|12840|12800|12902.5|12702.5|12907.5|12800|12837.5|12702.5|1
1755624600000|2025-08-19 17:30:00|12840|12800|12902.5|12702.5|12912.5|12802.5|12837.5|12702.5|1
1755624900000|2025-08-19 17:35:00|12840|12800|12820|12780|12902.5|12802.5|12815|12692.5|2
1755625200000|2025-08-19 17:40:00|12817.5|12777.5|12892.5|12692.5|12892.5|12777.5|12817.5|12692.5|5
1755625500000|2025-08-19 17:45:00|12820|12780|12817.5|12777.5|12820|12780|12817.5|12777.5|1
1755625800000|2025-08-19 17:50:00|12892.5|12692.5|12815|12775|12892.5|12775|12815|12692.5|0
1755626100000|2025-08-19 17:55:00|12817.5|12777.5|12812.5|12772.5|12817.5|12777.5|12812.5|12772.5|1
1755626400000|2025-08-19 18:00:00|12797.5|12757.5|12780|12740|12800|12760|12780|12740|15
1755626700000|2025-08-19 18:05:00|12775|12735|12772.5|12732.5|12775|12735|12772.5|12732.5|6
1755627000000|2025-08-19 18:10:00|12775|12735|12780|12740|12782.5|12742.5|12772.5|12732.5|5
1755627300000|2025-08-19 18:15:00|12777.5|12737.5|12782.5|12742.5|12782.5|12742.5|12777.5|12737.5|3
1755648000000|2025-08-20 00:00:00|12837.5|12637.5|12832.5|12632.5|12840|12640|12830|12630|0
1755648300000|2025-08-20 00:05:00|12830|12630|12827.5|12627.5|12830|12630|12827.5|12627.5|0
1755648600000|2025-08-20 00:10:00|12725|12685|12827.5|12627.5|12832.5|12685|12725|12627.5|1
1755648900000|2025-08-20 00:15:00|12750|12710|12750|12710|12827.5|12712.5|12750|12627.5|0
1755649800000|2025-08-20 00:30:00|12822.5|12622.5|12825|12625|12825|12625|12822.5|12622.5|0
1755696600000|2025-08-20 13:30:00|12735|12695|12707.5|12667.5|12830|12725|12707.5|12607.5|30
1755696900000|2025-08-20 13:35:00|12692.5|12652.5|12757.5|12557.5|12772.5|12655|12647.5|12545|14
1755697200000|2025-08-20 13:40:00|12755|12555|12670|12630|12755|12630|12665|12547.5|2
1755697500000|2025-08-20 13:45:00|12667.5|12627.5|12680|12640|12680|12640|12660|12620|11
1755697800000|2025-08-20 13:50:00|12685|12645|12642.5|12602.5|12690|12650|12625|12585|32
1755698100000|2025-08-20 13:55:00|12645|12605|12640|12600|12645|12605|12640|12600|15
1755698400000|2025-08-20 14:00:00|12647.5|12607.5|12690|12650|12707.5|12667.5|12647.5|12607.5|16
1755698700000|2025-08-20 14:05:00|12755|12555|12685|12645|12762.5|12645|12677.5|12555|4
1755699000000|2025-08-20 14:10:00|12687.5|12647.5|12697.5|12657.5|12697.5|12657.5|12687.5|12647.5|16
1755699300000|2025-08-20 14:15:00|12707.5|12667.5|12712.5|12672.5|12712.5|12672.5|12702.5|12662.5|9
1755699600000|2025-08-20 14:20:00|12705|12665|12690|12650|12772.5|12670|12690|12572.5|4
1755699900000|2025-08-20 14:25:00|12687.5|12647.5|12705|12665|12705|12665|12687.5|12647.5|3
1755700200000|2025-08-20 14:30:00|12690|12650|12695|12655|12695|12655|12690|12650|5
1755700500000|2025-08-20 14:35:00|12690|12650|12772.5|12572.5|12772.5|12665|12690|12572.5|10
1755700800000|2025-08-20 14:40:00|12695|12655|12697.5|12657.5|12697.5|12657.5|12695|12655|7
1755701100000|2025-08-20 14:45:00|12695|12655|12692.5|12652.5|12695|12655|12692.5|12652.5|11
1755701400000|2025-08-20 14:50:00|12695|12655|12707.5|12667.5|12715|12675|12692.5|12652.5|22
1755701700000|2025-08-20 14:55:00|12705|12665|12707.5|12667.5|12712.5|12672.5|12697.5|12657.5|10
1755702000000|2025-08-20 15:00:00|12705|12665|12705|12665|12705|12665|12702.5|12662.5|4
1755702300000|2025-08-20 15:05:00|12707.5|12667.5|12710|12670|12710|12670|12707.5|12667.5|9
1755702600000|2025-08-20 15:10:00|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|15
1755702900000|2025-08-20 15:15:00|12695|12655|12690|12650|12695|12655|12675|12635|16
1755703200000|2025-08-20 15:20:00|12692.5|12652.5|12665|12625|12692.5|12652.5|12665|12625|2
1755703500000|2025-08-20 15:25:00|12667.5|12627.5|12662.5|12622.5|12667.5|12627.5|12662.5|12622.5|2
1755703800000|2025-08-20 15:30:00|12645|12605|12637.5|12597.5|12645|12605|12637.5|12597.5|6
1755704100000|2025-08-20 15:35:00|12640|12600|12640|12600|12642.5|12602.5|12640|12600|1
1755704400000|2025-08-20 15:40:00|12642.5|12602.5|12642.5|12602.5|12652.5|12612.5|12640|12600|1
1755704700000|2025-08-20 15:45:00|12640|12600|12642.5|12602.5|12645|12605|12640|12600|3
1755705000000|2025-08-20 15:50:00|12640|12600|12655|12615|12675|12635|12640|12600|7
1755705300000|2025-08-20 15:55:00|12645|12605|12660|12620|12727.5|12620|12627.5|12527.5|5
1755705600000|2025-08-20 16:00:00|12657.5|12617.5|12657.5|12617.5|12727.5|12625|12645|12527.5|8
1755705900000|2025-08-20 16:05:00|12655|12615|12595|12555|12655|12615|12592.5|12552.5|10
1755706200000|2025-08-20 16:10:00|12590|12550|12605|12565|12605|12565|12585|12545|6
1755706500000|2025-08-20 16:15:00|12602.5|12562.5|12590|12550|12602.5|12562.5|12585|12545|7
1755706800000|2025-08-20 16:20:00|12597.5|12557.5|12707.5|12507.5|12717.5|12560|12597.5|12502.5|4
1755707100000|2025-08-20 16:25:00|12702.5|12502.5|12640|12600|12727.5|12605|12617.5|12502.5|7
1755707400000|2025-08-20 16:30:00|||||||||3
1755707700000|2025-08-20 16:35:00|12642.5|12602.5|12640|12600|12642.5|12602.5|12640|12600|6
1755708000000|2025-08-20 16:40:00|12645|12605|12647.5|12607.5|12647.5|12607.5|12645|12605|3
1755708300000|2025-08-20 16:45:00|12650|12610|12647.5|12607.5|12650|12610|12647.5|12607.5|2
1755708600000|2025-08-20 16:50:00|12645|12605|12650|12610|12650|12610|12645|12605|7
1755708900000|2025-08-20 16:55:00|12645|12605|12655|12615|12655|12615|12645|12605|12
1755709200000|2025-08-20 17:00:00|||||||||1
1755709500000|2025-08-20 17:05:00|12657.5|12617.5|12655|12615|12657.5|12617.5|12655|12615|3
1755709800000|2025-08-20 17:10:00|||||||||3
1755710100000|2025-08-20 17:15:00|12652.5|12612.5|12647.5|12607.5|12652.5|12612.5|12640|12600|10
1755710400000|2025-08-20 17:20:00|12650|12610|12652.5|12612.5|12652.5|12612.5|12650|12610|3
1755711000000|2025-08-20 17:30:00|12655|12615|12645|12605|12667.5|12627.5|12635|12595|19
1755711300000|2025-08-20 17:35:00|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|3
1755711600000|2025-08-20 17:40:00|12640|12600|12640|12600|12722.5|12605|12632.5|12522.5|7
1755711900000|2025-08-20 17:45:00|12642.5|12602.5|12642.5|12602.5|12645|12605|12642.5|12602.5|6
1755712200000|2025-08-20 17:50:00|12640|12600|12702.5|12502.5|12702.5|12600|12602.5|12502.5|11
1755712500000|2025-08-20 17:55:00|12617.5|12577.5|12617.5|12577.5|12702.5|12577.5|12617.5|12502.5|3
1755712800000|2025-08-20 18:00:00|12615|12575|12612.5|12572.5|12615|12575|12612.5|12572.5|8
1755713100000|2025-08-20 18:05:00|12610|12570|12610|12570|12612.5|12572.5|12607.5|12567.5|0
1755713400000|2025-08-20 18:10:00|12607.5|12567.5|12305|12265|12657.5|12567.5|12027.5|11932.5|143
1755713700000|2025-08-20 18:15:00|12380|12180|12207.5|12167.5|12380|12265|12195|12122.5|82
1755734400000|2025-08-21 00:00:00|12370|12170|12362.5|12162.5|12382.5|12182.5|12350|12150|3
1755734700000|2025-08-21 00:05:00|12360|12160|12357.5|12157.5|12395|12295|12330|12155|13
1755735000000|2025-08-21 00:10:00|12347.5|12147.5|12387.5|12187.5|12387.5|12277.5|12317.5|12147.5|4
1755735300000|2025-08-21 00:15:00|12390|12190|12392.5|12192.5|12397.5|12285|12310|12187.5|0
1755735600000|2025-08-21 00:20:00|12330|12290|12387.5|12187.5|12397.5|12292.5|12330|12185|0
1755735900000|2025-08-21 00:25:00|12390|12190|12387.5|12187.5|12390|12190|12385|12185|0
1755736200000|2025-08-21 00:30:00|12385|12185|12385|12185|12387.5|12187.5|12385|12185|0
1755738000000|2025-08-21 01:00:00|12387.5|12187.5|12380|12340|12467.5|12340|12375|12187.5|3
1755738300000|2025-08-21 01:05:00|12385|12345|12437.5|12237.5|12437.5|12345|12372.5|12237.5|1
1755738600000|2025-08-21 01:10:00|12430|12230|12437.5|12237.5|12437.5|12237.5|12430|12230|1
1755738900000|2025-08-21 01:15:00|12422.5|12222.5|12437.5|12237.5|12437.5|12237.5|12422.5|12222.5|0
1755739200000|2025-08-21 01:20:00|12380|12340|12437.5|12237.5|12437.5|12340|12380|12235|1
1755740100000|2025-08-21 01:35:00|12447.5|12247.5|12385|12345|12447.5|12345|12385|12237.5|0
1755740400000|2025-08-21 01:40:00|12380|12340|12380|12340|12380|12340|12380|12340|4
1755740700000|2025-08-21 01:45:00|12382.5|12342.5|12380|12340|12385|12345|12380|12340|0
1755783000000|2025-08-21 13:30:00|12350|12310|12382.5|12182.5|12402.5|12347.5|12310|12182.5|78
1755783300000|2025-08-21 13:35:00|12380|12180|12297.5|12257.5|12392.5|12277.5|12295|12180|26
1755783600000|2025-08-21 13:40:00|12295|12255|12252.5|12212.5|12335|12255|12235|12127.5|18
1755783900000|2025-08-21 13:45:00|12342.5|12142.5|12255|12215|12347.5|12240|12255|12140|9
1755784200000|2025-08-21 13:50:00|12257.5|12217.5|12200|12160|12307.5|12217.5|12195|12097.5|57
1755784500000|2025-08-21 13:55:00|12195|12155|12217.5|12177.5|12227.5|12187.5|12195|12155|39
1755784800000|2025-08-21 14:00:00|12215|12175|12175|12135|12222.5|12182.5|12175|12135|21
1755785100000|2025-08-21 14:05:00|12142.5|12102.5|12150|12110|12150|12110|12140|12100|19
1755785400000|2025-08-21 14:10:00|12152.5|12112.5|12172.5|12132.5|12177.5|12137.5|12152.5|12112.5|30
1755785700000|2025-08-21 14:15:00|12175|12135|12157.5|12117.5|12177.5|12137.5|12157.5|12117.5|23
1755786000000|2025-08-21 14:20:00|12160|12120|12180|12140|12180|12140|12157.5|12117.5|14
1755786300000|2025-08-21 14:25:00|12187.5|12147.5|12250|12210|12340|12210|12172.5|12057.5|20
1755786600000|2025-08-21 14:30:00|12255|12215|12205|12165|12342.5|12215|12205|12117.5|15
1755786900000|2025-08-21 14:35:00|12197.5|12157.5|12152.5|12112.5|12197.5|12157.5|12152.5|12112.5|21
1755787200000|2025-08-21 14:40:00|12155|12115|12157.5|12117.5|12175|12135|12147.5|12107.5|36
1755787500000|2025-08-21 14:45:00|12167.5|12127.5|12192.5|12152.5|12267.5|12160|12162.5|12067.5|60
1755787800000|2025-08-21 14:50:00|12190|12150|12185|12145|12190|12150|12185|12145|7
1755788100000|2025-08-21 14:55:00|12182.5|12142.5|12177.5|12137.5|12182.5|12142.5|12172.5|12132.5|16
1755788400000|2025-08-21 15:00:00|12172.5|12132.5|12177.5|12137.5|12182.5|12142.5|12167.5|12127.5|15
1755788700000|2025-08-21 15:05:00|12180|12140|12180|12140|12182.5|12142.5|12180|12140|17
1755789000000|2025-08-21 15:10:00|12177.5|12137.5|12175|12135|12180|12140|12175|12135|29
1755789300000|2025-08-21 15:15:00|12172.5|12132.5|12160|12120|12172.5|12132.5|12152.5|12112.5|42
1755789600000|2025-08-21 15:20:00|12157.5|12117.5|12155|12115|12157.5|12117.5|12155|12115|18
1755789900000|2025-08-21 15:25:00|12170|12130|12165|12125|12172.5|12132.5|12165|12125|33
1755790200000|2025-08-21 15:30:00|12155|12115|12142.5|12102.5|12155|12115|12135|12095|41
1755790500000|2025-08-21 15:35:00|12140|12100|12127.5|12087.5|12140|12100|12117.5|12077.5|50
1755790800000|2025-08-21 15:40:00|12122.5|12082.5|12135|12095|12150|12110|12117.5|12077.5|36
1755791100000|2025-08-21 15:45:00|12137.5|12097.5|12225|12025|12225|12100|12117.5|12022.5|47
1755791400000|2025-08-21 15:50:00|12222.5|12022.5|12132.5|12092.5|12222.5|12097.5|12132.5|12022.5|3
1755791700000|2025-08-21 15:55:00|12202.5|12002.5|12127.5|12087.5|12202.5|12092.5|12127.5|12002.5|16
1755792000000|2025-08-21 16:00:00|12202.5|12002.5|12217.5|12017.5|12217.5|12090|12105|12002.5|14
1755792300000|2025-08-21 16:05:00|12222.5|12022.5|12125|12085|12222.5|12100|12125|12022.5|5
1755792600000|2025-08-21 16:10:00|12127.5|12087.5|12137.5|12097.5|12210|12112.5|12125|12007.5|8
1755792900000|2025-08-21 16:15:00|12145|12105|12137.5|12097.5|12147.5|12107.5|12135|12095|12
1755793200000|2025-08-21 16:20:00|12135|12095|12107.5|12067.5|12135|12095|12105|12065|13
1755793500000|2025-08-21 16:25:00|12105|12065|12075|12035|12142.5|12067.5|12040|11942.5|32
1755793800000|2025-08-21 16:30:00|12072.5|12032.5|12100|12060|12100|12060|12070|12030|9
1755794100000|2025-08-21 16:35:00|12102.5|12062.5|12100|12060|12110|12070|12077.5|12037.5|22
1755794400000|2025-08-21 16:40:00|12112.5|12072.5|12110|12070|12115|12075|12110|12070|14
1755794700000|2025-08-21 16:45:00|12112.5|12072.5|12145|12105|12227.5|12117.5|12112.5|12027.5|28
1755795000000|2025-08-21 16:50:00|12150|12110|12177.5|12137.5|12177.5|12137.5|12150|12110|16
1755795300000|2025-08-21 16:55:00|12175|12135|12142.5|12102.5|12197.5|12157.5|12137.5|12097.5|23
1755795600000|2025-08-21 17:00:00|12140|12100|12135|12095|12140|12100|12135|12095|9
1755795900000|2025-08-21 17:05:00|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|4
1755796200000|2025-08-21 17:10:00|12140|12100|12162.5|12122.5|12162.5|12122.5|12137.5|12097.5|10
1755796500000|2025-08-21 17:15:00|12172.5|12132.5|12152.5|12112.5|12172.5|12132.5|12152.5|12112.5|13
1755796800000|2025-08-21 17:20:00|12155|12115|12145|12105|12157.5|12117.5|12145|12105|7
1755797100000|2025-08-21 17:25:00|12132.5|12092.5|12115|12075|12132.5|12092.5|12112.5|12072.5|11
1755797400000|2025-08-21 17:30:00|12112.5|12072.5|12107.5|12067.5|12115|12075|12085|12045|17
1755797700000|2025-08-21 17:35:00|12105|12065|12082.5|12042.5|12105|12065|12080|12040|24
1755798000000|2025-08-21 17:40:00|12055|12015|12182.5|11982.5|12187.5|12040|12052.5|11942.5|20
1755798300000|2025-08-21 17:45:00|12190|11990|12090|12050|12190|12055|12085|11987.5|27
1755798600000|2025-08-21 17:50:00|12092.5|12052.5|12067.5|12027.5|12092.5|12052.5|12067.5|12027.5|13
1755798900000|2025-08-21 17:55:00|12065|12025|12050|12010|12067.5|12027.5|12050|12010|8
1755799200000|2025-08-21 18:00:00|12052.5|12012.5|11977.5|11937.5|12102.5|12015|11975|11895|68
1755799500000|2025-08-21 18:05:00|12090|11890|12002.5|11962.5|12102.5|11962.5|11970|11872.5|23
1755799800000|2025-08-21 18:10:00|12012.5|11972.5|11982.5|11942.5|12087.5|11972.5|11980|11887.5|95
1755800100000|2025-08-21 18:15:00|11990|11950|12002.5|11962.5|12097.5|11975|11977.5|11897.5|14
1755820800000|2025-08-22 00:00:00|12122.5|11922.5|12047.5|12007.5|12127.5|12017.5|12042.5|11922.5|3
1755821400000|2025-08-22 00:10:00|12050|12010|12055|12015|12055|12015|12037.5|11997.5|2
1755821700000|2025-08-22 00:15:00|12057.5|12017.5|12057.5|12017.5|12057.5|12017.5|12057.5|12017.5|0
1755822300000|2025-08-22 00:25:00|12062.5|12022.5|12062.5|12022.5|12062.5|12022.5|12060|12020|6
1755822600000|2025-08-22 00:30:00|12060|12020|12060|12020|12060|12020|12060|12020|0
1755822900000|2025-08-22 00:35:00|12057.5|12017.5|12055|12015|12057.5|12017.5|12055|12015|0
1755823800000|2025-08-22 00:50:00|12062.5|12022.5|12057.5|12017.5|12072.5|12032.5|12057.5|12017.5|1
1755824100000|2025-08-22 00:55:00|12055|12015|12055|12015|12055|12015|12055|12015|0
1755825300000|2025-08-22 01:15:00|12052.5|12012.5|12055|12015|12055|12015|12052.5|12012.5|0
1755825600000|2025-08-22 01:20:00|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|12052.5|12012.5|0
1755825900000|2025-08-22 01:25:00|12055|12015|12052.5|12012.5|12055|12015|12052.5|12012.5|4
1755826200000|2025-08-22 01:30:00|12050|12010|12052.5|12012.5|12052.5|12012.5|12047.5|12007.5|0
1755826800000|2025-08-22 01:40:00|12122.5|11922.5|12122.5|11922.5|12122.5|12005|12045|11922.5|1
1755869400000|2025-08-22 13:30:00|12025|11985|11997.5|11957.5|12027.5|11987.5|11992.5|11952.5|50
1755869700000|2025-08-22 13:35:00|12072.5|11872.5|11987.5|11947.5|12072.5|11965|11987.5|11872.5|21
1755870000000|2025-08-22 13:40:00|11982.5|11942.5|11817.5|11777.5|12000|11942.5|11812.5|11772.5|154
1755870300000|2025-08-22 13:45:00|11807.5|11767.5|11845|11805|11975|11830|11807.5|11725|80
1755870600000|2025-08-22 13:50:00|11842.5|11802.5|11797.5|11757.5|11842.5|11802.5|11797.5|11757.5|134
1755870900000|2025-08-22 13:55:00|11800|11760|11882.5|11842.5|11990|11842.5|11800|11747.5|96
1755871200000|2025-08-22 14:00:00|11985|11785|11877.5|11837.5|11985|11837.5|11862.5|11740|12
1755871500000|2025-08-22 14:05:00|11905|11865|11900|11860|11905|11865|11900|11860|25
1755871800000|2025-08-22 14:10:00|11972.5|11772.5|11902.5|11862.5|11977.5|11867.5|11887.5|11772.5|18
1755872100000|2025-08-22 14:15:00|11977.5|11777.5|11977.5|11777.5|11977.5|11862.5|11900|11777.5|36
1755872400000|2025-08-22 14:20:00|11980|11780|11937.5|11737.5|11980|11855|11890|11737.5|48
1755872700000|2025-08-22 14:25:00|11850|11810|11865|11825|11947.5|11832.5|11845|11737.5|19
1755873000000|2025-08-22 14:30:00|11862.5|11822.5|11860|11820|11937.5|11822.5|11857.5|11737.5|10
1755873300000|2025-08-22 14:35:00|11862.5|11822.5|11962.5|11762.5|11962.5|11822.5|11815|11732.5|49
1755873600000|2025-08-22 14:40:00|11960|11760|11842.5|11802.5|11982.5|11875|11815|11712.5|79
1755873900000|2025-08-22 14:45:00|11822.5|11782.5|11867.5|11827.5|11997.5|11845|11822.5|11752.5|124
1755874200000|2025-08-22 14:50:00|11870|11830|11857.5|11817.5|11937.5|11830|11845|11732.5|14
1755874500000|2025-08-22 14:55:00|11845|11805|11830|11790|11870|11805|11735|11667.5|112
1755874800000|2025-08-22 15:00:00|11820|11780|11782.5|11742.5|11820|11780|11780|11740|35
1755875100000|2025-08-22 15:05:00|11780|11740|11775|11735|11780|11740|11775|11735|17
1755875400000|2025-08-22 15:10:00|11782.5|11742.5|11895|11695|11902.5|11785|11782.5|11677.5|31
1755875700000|2025-08-22 15:15:00|11902.5|11702.5|11910|11710|11915|11715|11900|11700|9
1755876000000|2025-08-22 15:20:00|11900|11700|12017.5|11817.5|12022.5|11822.5|11847.5|11695|22
1755876300000|2025-08-22 15:25:00|12015|11815|11925|11885|12017.5|11890|11917.5|11807.5|11
1755876600000|2025-08-22 15:30:00|12012.5|11812.5|11927.5|11887.5|12012.5|11890|11917.5|11807.5|12
1755876900000|2025-08-22 15:35:00|||||||||8
1755877200000|2025-08-22 15:40:00|||||||||11
1755877500000|2025-08-22 15:45:00|||||||||8
1755877800000|2025-08-22 15:50:00|11937.5|11897.5|11935|11895|11937.5|11897.5|11927.5|11887.5|12
1755878100000|2025-08-22 15:55:00|11932.5|11892.5|12027.5|11827.5|12027.5|11897.5|11932.5|11827.5|5
1755878400000|2025-08-22 16:00:00|11950|11910|11950|11910|12027.5|11920|11942.5|11827.5|1
1755878700000|2025-08-22 16:05:00|11952.5|11912.5|11960|11920|11962.5|11922.5|11950|11910|8
1755879000000|2025-08-22 16:10:00|11962.5|11922.5|11932.5|11892.5|11965|11925|11932.5|11892.5|29
1755879300000|2025-08-22 16:15:00|11935|11895|11942.5|11902.5|11947.5|11907.5|11932.5|11892.5|33
1755879600000|2025-08-22 16:20:00|11945|11905|11960|11920|11960|11920|11942.5|11902.5|22
1755879900000|2025-08-22 16:25:00|11957.5|11917.5|11955|11915|11967.5|11927.5|11945|11905|41
1755880200000|2025-08-22 16:30:00|11952.5|11912.5|11962.5|11922.5|11965|11925|11952.5|11912.5|19
1755880500000|2025-08-22 16:35:00|11950|11910|11950|11910|11952.5|11912.5|11940|11900|59
1755880800000|2025-08-22 16:40:00|11942.5|11902.5|11947.5|11907.5|11950|11910|11942.5|11902.5|13
1755881100000|2025-08-22 16:45:00|11945|11905|11927.5|11887.5|11950|11910|11927.5|11887.5|12
1755881400000|2025-08-22 16:50:00|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|11942.5|11902.5|18
1755881700000|2025-08-22 16:55:00|11940|11900|11922.5|11882.5|11940|11900|11922.5|11882.5|5
1755882000000|2025-08-22 17:00:00|11912.5|11872.5|11907.5|11867.5|11912.5|11872.5|11907.5|11867.5|7
1755882300000|2025-08-22 17:05:00|11905|11865|11895|11855|12000|11877.5|11895|11792.5|12
1755882600000|2025-08-22 17:10:00|11892.5|11852.5|11890|11850|11920|11880|11890|11850|11
1755882900000|2025-08-22 17:15:00|11885|11845|11892.5|11852.5|11892.5|11852.5|11885|11845|3
1755883200000|2025-08-22 17:20:00|||||||||2
1755883500000|2025-08-22 17:25:00|11900|11860|11885|11845|11987.5|11870|11885|11787.5|4
1755883800000|2025-08-22 17:30:00|11887.5|11847.5|11860|11820|11887.5|11847.5|11857.5|11817.5|24
1755884100000|2025-08-22 17:35:00|11857.5|11817.5|11875|11835|11952.5|11835|11850|11747.5|3
1755884400000|2025-08-22 17:40:00|11955|11755|11960|11760|12002.5|11835|11867.5|11752.5|4
1755884700000|2025-08-22 17:45:00|11962.5|11762.5|11962.5|11762.5|11962.5|11762.5|11960|11760|2
1755885000000|2025-08-22 17:50:00|12000|11800|11967.5|11767.5|12000|11800|11965|11765|100
1755885300000|2025-08-22 17:55:00|11960|11760|11867.5|11827.5|11960|11830|11867.5|11755|1
1755885600000|2025-08-22 18:00:00|11870|11830|11890|11850|11960|11852.5|11867.5|11757.5|23
1755885900000|2025-08-22 18:05:00|11882.5|11842.5|11875|11835|11957.5|11842.5|11867.5|11757.5|18
1755886200000|2025-08-22 18:10:00|11872.5|11832.5|11850|11810|11875|11835|11850|11810|24
1755886500000|2025-08-22 18:15:00|11855|11815|11855|11815|11942.5|11820|11832.5|11742.5|11
1756080000000|2025-08-25 00:00:00|12030|11832.5|11882.5|11842.5|12032.5|11907.5|11880|11772.5|14
1756080300000|2025-08-25 00:05:00|11880|11840|11880|11840|11882.5|11842.5|11877.5|11837.5|0
1756080600000|2025-08-25 00:10:00|11882.5|11842.5|11880|11840|11882.5|11842.5|11880|11840|0
1756081800000|2025-08-25 00:30:00|11877.5|11837.5|11885|11845|11885|11845|11877.5|11837.5|0
1756082100000|2025-08-25 00:35:00|11887.5|11847.5|11895|11855|11895|11855|11887.5|11847.5|2
1756084200000|2025-08-25 01:10:00|11897.5|11857.5|11895|11855|11897.5|11857.5|11895|11855|0
1756084800000|2025-08-25 01:20:00|11900|11860|11895|11855|11900|11860|11882.5|11842.5|1
1756085400000|2025-08-25 01:30:00|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|0
1756086900000|2025-08-25 01:55:00|11895|11855|11895|11855|11895|11855|11895|11855|0
1756128600000|2025-08-25 13:30:00|11940|11900|11897.5|11857.5|12027.5|11905|11897.5|11812.5|23
1756128900000|2025-08-25 13:35:00|11895|11855|11942.5|11902.5|12017.5|11902.5|11895|11810|25
1756129200000|2025-08-25 13:40:00|11940|11900|11930|11890|11950|11910|11930|11890|18
1756129500000|2025-08-25 13:45:00|11932.5|11892.5|11925|11885|11935|11895|11925|11885|8
1756129800000|2025-08-25 13:50:00|11922.5|11882.5|11912.5|11872.5|11922.5|11882.5|11885|11845|8
1756130100000|2025-08-25 13:55:00|11917.5|11877.5|11905|11865|11917.5|11877.5|11887.5|11847.5|25
1756130400000|2025-08-25 14:00:00|11915|11875|11907.5|11867.5|11982.5|11890|11907.5|11782.5|5
1756130700000|2025-08-25 14:05:00|11910|11870|11910|11870|11910|11870|11910|11870|0
1756131000000|2025-08-25 14:10:00|11905|11865|11885|11845|11905|11865|11882.5|11842.5|3
1756131300000|2025-08-25 14:15:00|11877.5|11837.5|11875|11835|11877.5|11837.5|11875|11835|33
1756131600000|2025-08-25 14:20:00|11890|11850|11887.5|11847.5|11890|11850|11877.5|11837.5|160
1756131900000|2025-08-25 14:25:00|11875|11835|11877.5|11837.5|11887.5|11847.5|11872.5|11832.5|59
1756132200000|2025-08-25 14:30:00|11875|11835|11875|11835|11875|11835|11875|11835|5
1756132500000|2025-08-25 14:35:00|11872.5|11832.5|11882.5|11842.5|11882.5|11842.5|11872.5|11832.5|14
1756132800000|2025-08-25 14:40:00|11880|11840|11882.5|11842.5|11882.5|11842.5|11875|11835|41
1756133100000|2025-08-25 14:45:00|11877.5|11837.5|11880|11840|11880|11840|11877.5|11837.5|15
1756133400000|2025-08-25 14:50:00|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11872.5|11832.5|4
1756133700000|2025-08-25 14:55:00|11882.5|11842.5|11877.5|11837.5|11882.5|11842.5|11877.5|11837.5|17
1756134000000|2025-08-25 15:00:00|11882.5|11842.5|11885|11845|11885|11845|11880|11840|9
1756134300000|2025-08-25 15:05:00|11882.5|11842.5|11895|11855|11895|11855|11882.5|11842.5|53
1756134600000|2025-08-25 15:10:00|11892.5|11852.5|11897.5|11857.5|11897.5|11857.5|11892.5|11852.5|25
1756134900000|2025-08-25 15:15:00|11895|11855|12022.5|11822.5|12022.5|11860|11880|11812.5|18
1756135200000|2025-08-25 15:20:00|11937.5|11897.5|11927.5|11887.5|11937.5|11897.5|11925|11885|2
1756135500000|2025-08-25 15:25:00|11930|11890|11922.5|11882.5|11930|11890|11922.5|11882.5|2
1756135800000|2025-08-25 15:30:00|11930|11890|11935|11895|11935|11895|11930|11890|12
1756136100000|2025-08-25 15:35:00|11927.5|11887.5|11972.5|11932.5|11972.5|11932.5|11927.5|11887.5|16
1756136400000|2025-08-25 15:40:00|11985|11945|12077.5|11877.5|12160|12035|11985|11867.5|26
1756136700000|2025-08-25 15:45:00|12080|11880|12055|12015|12127.5|12015|11955|11870|11
1756137000000|2025-08-25 15:50:00|12052.5|12012.5|12020|11980|12092.5|12015|12020|11890|42
1756137300000|2025-08-25 15:55:00|12097.5|11897.5|12012.5|11972.5|12097.5|11980|12012.5|11887.5|1
1756137600000|2025-08-25 16:00:00|12007.5|11967.5|11990|11950|12007.5|11967.5|11990|11950|3
1756137900000|2025-08-25 16:05:00|11992.5|11952.5|11975|11935|11995|11955|11975|11935|6
1756138200000|2025-08-25 16:10:00|11972.5|11932.5|11960|11920|11972.5|11932.5|11957.5|11917.5|9
1756138500000|2025-08-25 16:15:00|11957.5|11917.5|11970|11930|11972.5|11932.5|11957.5|11917.5|29
1756138800000|2025-08-25 16:20:00|11977.5|11937.5|11977.5|11937.5|11977.5|11937.5|11977.5|11937.5|5
1756139100000|2025-08-25 16:25:00|11967.5|11927.5|11972.5|11932.5|11972.5|11932.5|11967.5|11927.5|3
1756139400000|2025-08-25 16:30:00|11970|11930|11972.5|11932.5|11972.5|11932.5|11967.5|11927.5|6
1756139700000|2025-08-25 16:35:00|11970|11930|11970|11930|11972.5|11932.5|11967.5|11927.5|5
1756140000000|2025-08-25 16:40:00|11967.5|11927.5|11967.5|11927.5|11967.5|11927.5|11947.5|11907.5|9
1756140300000|2025-08-25 16:45:00|11970|11930|11975|11935|11975|11935|11970|11930|7
1756140600000|2025-08-25 16:50:00|11985|11945|12000|11960|12000|11960|11985|11945|30
1756140900000|2025-08-25 16:55:00|12002.5|11962.5|12012.5|11972.5|12015|11975|12000|11960|9
1756141200000|2025-08-25 17:00:00|12015|11975|12022.5|11982.5|12022.5|11982.5|12015|11975|57
1756141500000|2025-08-25 17:05:00|12027.5|11987.5|12007.5|11967.5|12027.5|11987.5|12005|11965|8
1756141800000|2025-08-25 17:10:00|12002.5|11962.5|11985|11945|12002.5|11962.5|11985|11945|6
1756142100000|2025-08-25 17:15:00|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|11982.5|11942.5|61
1756142400000|2025-08-25 17:20:00|11985|11945|11985|11945|11985|11945|11985|11945|22
1756142700000|2025-08-25 17:25:00|11997.5|11957.5|11995|11955|11997.5|11957.5|11990|11950|20
1756143000000|2025-08-25 17:30:00|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|0
1756143300000|2025-08-25 17:35:00|11990|11950|11995|11955|11997.5|11957.5|11990|11950|4
1756143600000|2025-08-25 17:40:00|11992.5|11952.5|11987.5|11947.5|11992.5|11952.5|11987.5|11947.5|79
1756143900000|2025-08-25 17:45:00|11980|11940|11977.5|11937.5|11980|11940|11977.5|11937.5|8
1756144200000|2025-08-25 17:50:00|11980|11940|11980|11940|11980|11940|11980|11940|3
1756144500000|2025-08-25 17:55:00|12067.5|11867.5|11990|11950|12067.5|11950|11990|11867.5|3
1756144800000|2025-08-25 18:00:00|11992.5|11952.5|11987.5|11947.5|11992.5|11952.5|11977.5|11937.5|2
1756145100000|2025-08-25 18:05:00|11990|11950|12017.5|11977.5|12025|11985|11990|11950|15
1756145400000|2025-08-25 18:10:00|12020|11980|12050|12010|12127.5|12035|12017.5|11907.5|46
1756145700000|2025-08-25 18:15:00|12052.5|12012.5|12142.5|11942.5|12152.5|12030|12017.5|11902.5|41
1756166400000|2025-08-26 00:00:00|12132.5|11932.5|12120|12080|12152.5|12080|12100|11927.5|20
1756166700000|2025-08-26 00:05:00|12112.5|12072.5|12105|12065|12112.5|12072.5|12102.5|12062.5|1
1756167000000|2025-08-26 00:10:00|12102.5|12062.5|12095|12055|12102.5|12062.5|12095|12055|3
1756167300000|2025-08-26 00:15:00|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|12097.5|12057.5|0
1756167600000|2025-08-26 00:20:00|12107.5|12067.5|12112.5|12072.5|12112.5|12072.5|12107.5|12067.5|1
1756167900000|2025-08-26 00:25:00|12115|12075|12130|12090|12130|12090|12115|12075|8
1756168200000|2025-08-26 00:30:00|12132.5|12092.5|12127.5|12087.5|12132.5|12092.5|12127.5|12087.5|0
1756168500000|2025-08-26 00:35:00|12120|12080|12122.5|12082.5|12122.5|12082.5|12120|12080|0
1756168800000|2025-08-26 00:40:00|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|12117.5|12077.5|1
1756169400000|2025-08-26 00:50:00|12122.5|12082.5|12117.5|12077.5|12122.5|12082.5|12117.5|12077.5|1
1756169700000|2025-08-26 00:55:00|12120|12080|12117.5|12077.5|12125|12085|12117.5|12077.5|0
1756170300000|2025-08-26 01:05:00|12122.5|12082.5|12117.5|12077.5|12125|12085|12117.5|12077.5|2
1756170900000|2025-08-26 01:15:00|12122.5|12082.5|12135|12095|12202.5|12095|12115|12002.5|11
1756171200000|2025-08-26 01:20:00|12132.5|12092.5|12107.5|12067.5|12137.5|12097.5|12107.5|12067.5|4
1756171500000|2025-08-26 01:25:00|12110|12070|12110|12070|12120|12080|12110|12070|0
1756215000000|2025-08-26 13:30:00|12092.5|12052.5|12137.5|12097.5|12197.5|12097.5|12092.5|11950|34
1756215300000|2025-08-26 13:35:00|12142.5|12102.5|12200|12000|12202.5|12102.5|12125|11992.5|21
1756215600000|2025-08-26 13:40:00|12202.5|12002.5|12162.5|12122.5|12225|12127.5|12125|12000|15
1756215900000|2025-08-26 13:45:00|12167.5|12127.5|12352.5|12152.5|12355|12247.5|12167.5|12127.5|47
1756216200000|2025-08-26 13:50:00|12260|12220|12235|12195|12327.5|12222.5|12235|12100|4
1756216500000|2025-08-26 13:55:00|12230|12190|12307.5|12107.5|12307.5|12197.5|12215|12090|13
1756216800000|2025-08-26 14:00:00|12310|12110|12245|12205|12322.5|12207.5|12230|12110|32
1756217100000|2025-08-26 14:05:00|12247.5|12207.5|12250|12210|12260|12220|12245|12205|3
1756217400000|2025-08-26 14:10:00|12247.5|12207.5|12237.5|12197.5|12247.5|12207.5|12237.5|12197.5|5
1756217700000|2025-08-26 14:15:00|12235|12195|12212.5|12172.5|12235|12195|12212.5|12172.5|5
1756218000000|2025-08-26 14:20:00|12197.5|12157.5|12240|12040|12272.5|12157.5|12137.5|11995|11
1756218300000|2025-08-26 14:25:00|12237.5|12037.5|12190|11990|12237.5|12115|12100|11987.5|3
1756218600000|2025-08-26 14:30:00|12097.5|12057.5|12187.5|11987.5|12190|12057.5|12097.5|11987.5|3
1756218900000|2025-08-26 14:35:00|12190|11990|12242.5|12042.5|12242.5|12082.5|12097.5|11990|54
1756219200000|2025-08-26 14:40:00|12230|12030|12187.5|12147.5|12262.5|12150|12135|12027.5|33
1756219500000|2025-08-26 14:45:00|12185|12145|12245|12045|12245|12145|12145|12020|35
1756219800000|2025-08-26 14:50:00|12157.5|12117.5|12247.5|12047.5|12247.5|12142.5|12145|12045|79
1756220100000|2025-08-26 14:55:00|12155|12115|12162.5|12122.5|12247.5|12125|12150|12047.5|4
1756220400000|2025-08-26 15:00:00|12160|12120|12147.5|12107.5|12167.5|12127.5|12142.5|12102.5|52
1756220700000|2025-08-26 15:05:00|12150|12110|12152.5|12112.5|12157.5|12117.5|12150|12110|4
1756221000000|2025-08-26 15:10:00|12155|12115|12175|12135|12175|12135|12152.5|12112.5|22
1756221300000|2025-08-26 15:15:00|12170|12130|12157.5|12117.5|12185|12145|12145|12105|10
1756221600000|2025-08-26 15:20:00|12147.5|12107.5|12162.5|12122.5|12247.5|12132.5|12122.5|12047.5|31
1756221900000|2025-08-26 15:25:00|12147.5|12107.5|12160|12120|12227.5|12130|12135|12027.5|24
1756222200000|2025-08-26 15:30:00|12162.5|12122.5|12170|12130|12175|12135|12162.5|12122.5|7
1756222500000|2025-08-26 15:35:00|12167.5|12127.5|12170|12130|12177.5|12137.5|12167.5|12127.5|16
1756222800000|2025-08-26 15:40:00|12175|12135|12187.5|12147.5|12262.5|12157.5|12172.5|12062.5|77
1756223100000|2025-08-26 15:45:00|12185|12145|12187.5|12147.5|12190|12150|12185|12145|34
1756223400000|2025-08-26 15:50:00|12190|12150|12287.5|12087.5|12290|12200|12187.5|12082.5|23
1756223700000|2025-08-26 15:55:00|12285|12085|12277.5|12077.5|12285|12170|12205|12077.5|31
1756224000000|2025-08-26 16:00:00|12205|12165|12195|12155|12277.5|12172.5|12195|12077.5|7
1756224300000|2025-08-26 16:05:00|||||||||5
1756224600000|2025-08-26 16:10:00|12192.5|12152.5|12177.5|12137.5|12197.5|12157.5|12177.5|12137.5|9
1756224900000|2025-08-26 16:15:00|12175|12135|12200|12160|12292.5|12160|12175|12067.5|16
1756225200000|2025-08-26 16:20:00|12282.5|12082.5|12202.5|12162.5|12295|12165|12200|12082.5|8
1756225500000|2025-08-26 16:25:00|12200|12160|12210|12170|12297.5|12185|12195|12092.5|14
1756225800000|2025-08-26 16:30:00|12292.5|12092.5|12200|12160|12297.5|12170|12185|12067.5|9
1756226100000|2025-08-26 16:35:00|12287.5|12087.5|12302.5|12102.5|12302.5|12160|12200|12082.5|13
1756226400000|2025-08-26 16:40:00|12220|12180|12237.5|12197.5|12307.5|12205|12220|12102.5|19
1756226700000|2025-08-26 16:45:00|12242.5|12202.5|12245|12205|12247.5|12207.5|12242.5|12202.5|13
1756227000000|2025-08-26 16:50:00|12247.5|12207.5|12230|12190|12302.5|12207.5|12225|12090|10
1756227300000|2025-08-26 16:55:00|12232.5|12192.5|12325|12125|12325|12192.5|12232.5|12102.5|11
1756227600000|2025-08-26 17:00:00|12322.5|12122.5|12240|12200|12322.5|12210|12237.5|12087.5|7
1756227900000|2025-08-26 17:05:00|12235|12195|12235|12195|12235|12195|12235|12195|7
1756228200000|2025-08-26 17:10:00|12237.5|12197.5|12235|12195|12237.5|12197.5|12235|12195|5
1756228500000|2025-08-26 17:15:00|12232.5|12192.5|12237.5|12197.5|12240|12200|12230|12190|8
1756228800000|2025-08-26 17:20:00|12240|12200|12300|12100|12302.5|12200|12237.5|12097.5|12
1756229100000|2025-08-26 17:25:00|12302.5|12102.5|12205|12165|12302.5|12170|12205|12097.5|7
1756229400000|2025-08-26 17:30:00|12200|12160|12207.5|12167.5|12207.5|12167.5|12200|12160|7
1756229700000|2025-08-26 17:35:00|12212.5|12172.5|12210|12170|12270|12172.5|12190|12070|10
1756230000000|2025-08-26 17:40:00|12207.5|12167.5|12237.5|12197.5|12237.5|12197.5|12202.5|12162.5|23
1756230300000|2025-08-26 17:45:00|12235|12195|12235|12195|12240|12200|12235|12195|7
1756230600000|2025-08-26 17:50:00|12232.5|12192.5|12240|12200|12240|12200|12232.5|12192.5|11
1756230900000|2025-08-26 17:55:00|12242.5|12202.5|12297.5|12097.5|12297.5|12205|12235|12097.5|10
1756231200000|2025-08-26 18:00:00|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|12232.5|12192.5|5
1756231500000|2025-08-26 18:05:00|12225|12185|12202.5|12162.5|12225|12185|12202.5|12162.5|21
1756231800000|2025-08-26 18:10:00|12205|12165|12252.5|12212.5|12302.5|12220|12205|12097.5|24
1756232100000|2025-08-26 18:15:00|12257.5|12217.5|12237.5|12197.5|12262.5|12222.5|12237.5|12197.5|8
1756252800000|2025-08-27 00:00:00|12302.5|12102.5|12240|12200|12305|12200|12225|12102.5|8
1756253100000|2025-08-27 00:05:00|12237.5|12197.5|12242.5|12202.5|12242.5|12202.5|12232.5|12192.5|0
1756253400000|2025-08-27 00:10:00|12245|12205|12202.5|12162.5|12245|12205|12202.5|12162.5|4
1756253700000|2025-08-27 00:15:00|12200|12160|12300|12100|12302.5|12185|12200|12100|2
1756254300000|2025-08-27 00:25:00|12297.5|12097.5|12297.5|12097.5|12297.5|12097.5|12297.5|12097.5|0
1756254600000|2025-08-27 00:30:00|12287.5|12087.5|12290|12090|12290|12090|12287.5|12087.5|0
1756255200000|2025-08-27 00:40:00|12285|12085|12285|12085|12285|12085|12285|12085|0
1756256400000|2025-08-27 01:00:00|12287.5|12087.5|12290|12090|12290|12090|12287.5|12087.5|0
1756256700000|2025-08-27 01:05:00|||||||||3
1756257000000|2025-08-27 01:10:00|12287.5|12087.5|12197.5|12157.5|12290|12165|12197.5|12087.5|0
1756257300000|2025-08-27 01:15:00|12195|12155|12215|12175|12295|12177.5|12190|12092.5|1
1756257600000|2025-08-27 01:20:00|12217.5|12177.5|12217.5|12177.5|12217.5|12177.5|12217.5|12177.5|0
1756258200000|2025-08-27 01:30:00|12215|12175|12220|12180|12290|12185|12200|12090|3
1756258500000|2025-08-27 01:35:00|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|12222.5|12182.5|0
1756259100000|2025-08-27 01:45:00|12207.5|12167.5|12220|12180|12220|12180|12207.5|12167.5|1
1756301400000|2025-08-27 13:30:00|12190|12150|12182.5|11982.5|12190|12150|12077.5|11960|25
1756301700000|2025-08-27 13:35:00|12100|12060|12135|12095|12140|12100|12097.5|12057.5|5
1756302000000|2025-08-27 13:40:00|12137.5|12097.5|12137.5|12097.5|12160|12120|12135|12095|6
1756302300000|2025-08-27 13:45:00|12135|12095|12127.5|12087.5|12137.5|12097.5|12127.5|12087.5|2
1756302600000|2025-08-27 13:50:00|12137.5|12097.5|12117.5|12077.5|12137.5|12097.5|12115|12075|35
1756302900000|2025-08-27 13:55:00|12115|12075|12130|12090|12130|12090|12115|12075|4
1756303200000|2025-08-27 14:00:00|12127.5|12087.5|12097.5|12057.5|12187.5|12087.5|12095|11987.5|15
1756303500000|2025-08-27 14:05:00|12100|12060|12110|12070|12190|12077.5|12100|11987.5|8
1756303800000|2025-08-27 14:10:00|12107.5|12067.5|12090|12050|12107.5|12067.5|12090|12050|3
1756304100000|2025-08-27 14:15:00|12087.5|12047.5|12057.5|12017.5|12095|12055|12057.5|12017.5|44
1756304400000|2025-08-27 14:20:00|12055|12015|12052.5|12012.5|12060|12020|12052.5|12012.5|87
1756304700000|2025-08-27 14:25:00|12047.5|12007.5|12025|11985|12122.5|12007.5|12005|11902.5|103
1756305000000|2025-08-27 14:30:00|12022.5|11982.5|12010|11810|12132.5|12015|11872.5|11800|92
1756305300000|2025-08-27 14:35:00|12012.5|11812.5|11937.5|11897.5|12062.5|11925|11925|11785|57
1756305600000|2025-08-27 14:40:00|11932.5|11892.5|11972.5|11932.5|12100|11950|11927.5|11860|101
1756305900000|2025-08-27 14:45:00|12067.5|11867.5|11977.5|11937.5|12072.5|11955|11970|11852.5|188
1756306200000|2025-08-27 14:50:00|11975|11935|12030|11990|12082.5|11995|11970|11870|15
1756306500000|2025-08-27 14:55:00|12032.5|11992.5|12037.5|11997.5|12122.5|12005|12032.5|11922.5|1
1756306800000|2025-08-27 15:00:00|12040|12000|12025|11985|12122.5|12010|12025|11922.5|5
1756307100000|2025-08-27 15:05:00|12020|11980|12020|11980|12020|11980|12020|11980|6
1756307400000|2025-08-27 15:10:00|12030|11990|12030|11990|12030|11990|12030|11990|1
1756307700000|2025-08-27 15:15:00|12032.5|11992.5|12035|11995|12035|11995|12030|11990|4
1756308000000|2025-08-27 15:20:00|12125|11925|12060|12020|12127.5|12020|12047.5|11925|46
1756308300000|2025-08-27 15:25:00|12062.5|12022.5|12052.5|12012.5|12067.5|12027.5|12052.5|12012.5|2
1756308600000|2025-08-27 15:30:00|12050|12010|12050|12010|12050|12010|12050|12010|1
1756308900000|2025-08-27 15:35:00|||||||||1
1756309200000|2025-08-27 15:40:00|12047.5|12007.5|12037.5|11997.5|12047.5|12007.5|12037.5|11997.5|5
1756309500000|2025-08-27 15:45:00|12035|11995|12025|11985|12035|11995|12022.5|11982.5|3
1756309800000|2025-08-27 15:50:00|12022.5|11982.5|12025|11985|12025|11985|12022.5|11982.5|8
1756310100000|2025-08-27 15:55:00|12022.5|11982.5|12022.5|11982.5|12022.5|11982.5|12022.5|11982.5|6
1756310400000|2025-08-27 16:00:00|12000|11960|11990|11950|12000|11960|11990|11950|29
1756310700000|2025-08-27 16:05:00|12005|11965|12007.5|11967.5|12007.5|11967.5|12002.5|11962.5|11
1756311000000|2025-08-27 16:10:00|||||||||1
1756311300000|2025-08-27 16:15:00|11995|11955|11992.5|11952.5|11995|11955|11992.5|11952.5|2
1756311600000|2025-08-27 16:20:00|11982.5|11942.5|11985|11945|11987.5|11947.5|11982.5|11942.5|2
1756311900000|2025-08-27 16:25:00|11987.5|11947.5|11982.5|11942.5|11990|11950|11980|11940|2
1756312500000|2025-08-27 16:35:00|11980|11940|11965|11925|11980|11940|11965|11925|3
1756312800000|2025-08-27 16:40:00|11962.5|11922.5|11960|11920|11962.5|11922.5|11960|11920|2
1756313100000|2025-08-27 16:45:00|11957.5|11917.5|11957.5|11917.5|11967.5|11927.5|11955|11915|5
1756313400000|2025-08-27 16:50:00|11955|11915|11962.5|11922.5|11962.5|11922.5|11955|11915|3
1756313700000|2025-08-27 16:55:00|11960|11920|11960|11920|11960|11920|11957.5|11917.5|7
1756314000000|2025-08-27 17:00:00|11957.5|11917.5|11942.5|11902.5|11957.5|11917.5|11942.5|11902.5|5
1756314300000|2025-08-27 17:05:00|11947.5|11907.5|11947.5|11907.5|11947.5|11907.5|11945|11905|79
1756314600000|2025-08-27 17:10:00|11950|11910|11945|11905|11950|11910|11945|11905|3
1756314900000|2025-08-27 17:15:00|11942.5|11902.5|11945|11905|11945|11905|11942.5|11902.5|3
1756315200000|2025-08-27 17:20:00|11942.5|11902.5|11937.5|11897.5|11942.5|11902.5|11937.5|11897.5|2
1756315500000|2025-08-27 17:25:00|11940|11900|11940|11900|11940|11900|11940|11900|5
1756315800000|2025-08-27 17:30:00|11942.5|11902.5|11937.5|11897.5|11942.5|11902.5|11937.5|11897.5|1
1756316100000|2025-08-27 17:35:00|11935|11895|11927.5|11887.5|11935|11895|11927.5|11887.5|6
1756316400000|2025-08-27 17:40:00|11932.5|11892.5|11927.5|11887.5|11932.5|11892.5|11927.5|11887.5|21
1756316700000|2025-08-27 17:45:00|11930|11890|11930|11890|11935|11895|11927.5|11887.5|3
1756317000000|2025-08-27 17:50:00|11932.5|11892.5|11940|11900|11952.5|11912.5|11932.5|11892.5|8
1756317300000|2025-08-27 17:55:00|||||||||6
1756317600000|2025-08-27 18:00:00|11945|11905|11945|11905|11945|11905|11945|11905|6
1756317900000|2025-08-27 18:05:00|11942.5|11902.5|11940|11900|11955|11915|11935|11895|18
1756318200000|2025-08-27 18:10:00|11937.5|11897.5|11942.5|11902.5|11947.5|11907.5|11937.5|11897.5|11
1756318500000|2025-08-27 18:15:00|11940|11900|11940|11900|11942.5|11902.5|11937.5|11897.5|40
1756339200000|2025-08-28 00:00:00|12042.5|11842.5|11960|11920|12042.5|11927.5|11960|11837.5|3
1756339500000|2025-08-28 00:05:00|11962.5|11922.5|11960|11920|12037.5|11930|11960|11837.5|2
1756339800000|2025-08-28 00:10:00|11970|11930|11965|11925|11970|11930|11965|11925|0
1756340100000|2025-08-28 00:15:00|11962.5|11922.5|12037.5|11837.5|12037.5|11922.5|11940|11837.5|3
1756340400000|2025-08-28 00:20:00|11960|11920|12037.5|11837.5|12037.5|11925|11960|11837.5|0
1756341300000|2025-08-28 00:35:00|11960|11920|11965|11925|11967.5|11927.5|11960|11920|0
1756341600000|2025-08-28 00:40:00|11960|11920|11960|11920|11960|11920|11960|11920|0
1756341900000|2025-08-28 00:45:00|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|0
1756342200000|2025-08-28 00:50:00|11960|11920|11960|11920|11960|11920|11960|11920|0
1756342800000|2025-08-28 01:00:00|11962.5|11922.5|11962.5|11922.5|11965|11925|11962.5|11922.5|0
1756343700000|2025-08-28 01:15:00|11965|11925|11962.5|11922.5|11965|11925|11962.5|11922.5|0
1756344000000|2025-08-28 01:20:00|11965|11925|11962.5|11922.5|11965|11925|11962.5|11922.5|0
1756345200000|2025-08-28 01:40:00|11960|11920|11942.5|11902.5|11960|11920|11935|11895|1
1756346100000|2025-08-28 01:55:00|12032.5|11832.5|12030|11830|12032.5|11832.5|12030|11830|0
1756387800000|2025-08-28 13:30:00|11965|11925|11927.5|11887.5|11965|11925|11927.5|11887.5|19
1756388100000|2025-08-28 13:35:00|11925|11885|11900|11860|11925|11885|11900|11860|12
1756388400000|2025-08-28 13:40:00|11892.5|11852.5|11987.5|11787.5|11995|11877.5|11875|11787.5|200
1756388700000|2025-08-28 13:45:00|11910|11870|11907.5|11867.5|11915|11875|11902.5|11862.5|20
1756389000000|2025-08-28 13:50:00|11932.5|11892.5|11930|11890|12002.5|11900|11930|11802.5|17
1756389300000|2025-08-28 13:55:00|11932.5|11892.5|11967.5|11927.5|11972.5|11932.5|11932.5|11892.5|64
1756389600000|2025-08-28 14:00:00|12022.5|11822.5|12020|11820|12022.5|11920|11957.5|11820|25
1756389900000|2025-08-28 14:05:00|11925|11885|12015|11815|12022.5|11927.5|11925|11815|4
1756390200000|2025-08-28 14:10:00|12010|11810|11930|11890|12012.5|11895|11930|11810|2
1756390800000|2025-08-28 14:20:00|11945|11905|11947.5|11907.5|12022.5|11910|11922.5|11820|102
1756391100000|2025-08-28 14:25:00|11935|11895|11920|11880|11935|11895|11920|11880|50
1756391400000|2025-08-28 14:30:00|11922.5|11882.5|11890|11850|11922.5|11882.5|11890|11850|10
1756391700000|2025-08-28 14:35:00|11887.5|11847.5|11915|11875|11997.5|11895|11885|11785|21
1756392000000|2025-08-28 14:40:00|11922.5|11882.5|11920|11880|11932.5|11892.5|11920|11880|48
1756392300000|2025-08-28 14:45:00|11915|11875|11900|11860|11992.5|11875|11892.5|11792.5|8
1756392600000|2025-08-28 14:50:00|11892.5|11852.5|11880|11840|11895|11855|11880|11840|4
1756392900000|2025-08-28 14:55:00|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|11877.5|11837.5|5
1756393200000|2025-08-28 15:00:00|11875|11835|11910|11870|12000|11885|11872.5|11777.5|21
1756393500000|2025-08-28 15:05:00|11902.5|11862.5|11877.5|11837.5|12002.5|11862.5|11875|11777.5|19
1756393800000|2025-08-28 15:10:00|11872.5|11832.5|11842.5|11802.5|11872.5|11832.5|11840|11800|24
1756394100000|2025-08-28 15:15:00|11847.5|11807.5|11855|11815|11867.5|11827.5|11847.5|11807.5|14
1756394400000|2025-08-28 15:20:00|11857.5|11817.5|11857.5|11817.5|11867.5|11827.5|11845|11805|17
1756394700000|2025-08-28 15:25:00|11855|11815|11860|11820|11860|11820|11850|11810|0
1756395000000|2025-08-28 15:30:00|11862.5|11822.5|11875|11835|11875|11835|11860|11820|17
1756395300000|2025-08-28 15:35:00|11872.5|11832.5|11870|11830|11872.5|11832.5|11867.5|11827.5|1
1756395600000|2025-08-28 15:40:00|11867.5|11827.5|11872.5|11832.5|11875|11835|11867.5|11827.5|3
1756395900000|2025-08-28 15:45:00|11875|11835|11875|11835|11875|11835|11875|11835|2
1756396200000|2025-08-28 15:50:00|11867.5|11827.5|11870|11830|11870|11830|11867.5|11827.5|2
1756396500000|2025-08-28 15:55:00|11882.5|11842.5|11907.5|11867.5|11907.5|11867.5|11882.5|11842.5|9
1756396800000|2025-08-28 16:00:00|11977.5|11777.5|11885|11845|11980|11855|11875|11762.5|2
1756397100000|2025-08-28 16:05:00|11962.5|11762.5|11897.5|11857.5|11962.5|11857.5|11885|11762.5|2
1756397400000|2025-08-28 16:10:00|11895|11855|11912.5|11872.5|11912.5|11872.5|11895|11855|5
1756397700000|2025-08-28 16:15:00|||||||||6
1756398000000|2025-08-28 16:20:00|11972.5|11772.5|11902.5|11862.5|11972.5|11862.5|11895|11772.5|18
1756398300000|2025-08-28 16:25:00|11905|11865|11902.5|11862.5|11907.5|11867.5|11902.5|11862.5|1
1756398600000|2025-08-28 16:30:00|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|5
1756398900000|2025-08-28 16:35:00|11915|11875|11912.5|11872.5|11920|11880|11912.5|11872.5|2
1756399200000|2025-08-28 16:40:00|11915|11875|11915|11875|11917.5|11877.5|11915|11875|1
1756399500000|2025-08-28 16:45:00|11917.5|11877.5|11917.5|11877.5|11917.5|11877.5|11915|11875|0
1756399800000|2025-08-28 16:50:00|11915|11875|11915|11875|11915|11875|11915|11875|2
1756400100000|2025-08-28 16:55:00|11917.5|11877.5|11920|11880|11920|11880|11917.5|11877.5|13
1756400400000|2025-08-28 17:00:00|11925|11885|11925|11885|11925|11885|11925|11885|1
1756400700000|2025-08-28 17:05:00|11922.5|11882.5|11915|11875|11927.5|11887.5|11907.5|11867.5|18
1756401000000|2025-08-28 17:10:00|11910|11870|11900|11860|11910|11870|11897.5|11857.5|8
1756401300000|2025-08-28 17:15:00|11902.5|11862.5|11915|11875|11925|11885|11902.5|11862.5|20
1756401600000|2025-08-28 17:20:00|11920|11880|11915|11875|11987.5|11880|11910|11782.5|1
1756401900000|2025-08-28 17:25:00|11982.5|11782.5|11990|11790|11990|11790|11982.5|11782.5|4
1756402200000|2025-08-28 17:30:00|11987.5|11787.5|11910|11870|11987.5|11872.5|11907.5|11782.5|0
1756402500000|2025-08-28 17:35:00|11917.5|11877.5|11930|11890|11930|11890|11917.5|11877.5|4
1756402800000|2025-08-28 17:40:00|11942.5|11902.5|11930|11890|11942.5|11902.5|11930|11890|7
1756403100000|2025-08-28 17:45:00|11940|11900|11940|11900|11940|11900|11940|11900|3
1756403400000|2025-08-28 17:50:00|11942.5|11902.5|11935|11895|11945|11905|11935|11895|3
1756403700000|2025-08-28 17:55:00|11932.5|11892.5|11930|11890|11935|11895|11930|11890|6
1756404000000|2025-08-28 18:00:00|11927.5|11887.5|11925|11885|11927.5|11887.5|11905|11865|3
1756404300000|2025-08-28 18:05:00|11927.5|11887.5|11940|11900|11940|11900|11925|11885|5
1756404600000|2025-08-28 18:10:00|11942.5|11902.5|11925|11885|11942.5|11902.5|11920|11880|14
1756404900000|2025-08-28 18:15:00|11927.5|11887.5|11937.5|11897.5|11942.5|11902.5|11925|11885|8
1756425600000|2025-08-29 00:00:00|12040|11840|12057.5|11857.5|12077.5|11965|11992.5|11837.5|6
1756425900000|2025-08-29 00:05:00|11990|11950|12055|11855|12055|11960|11990|11855|1
1756426200000|2025-08-29 00:10:00|12050|11850|11965|11925|12050|11925|11965|11850|1
1756426500000|2025-08-29 00:15:00|12072.5|11872.5|12090|11890|12090|11890|12072.5|11872.5|2
1756426800000|2025-08-29 00:20:00|12027.5|11987.5|12025|11985|12102.5|11987.5|12025|11857.5|3
1756427100000|2025-08-29 00:25:00|12085|11885|12102.5|11902.5|12102.5|11980|12020|11875|2
1756427400000|2025-08-29 00:30:00|12025|11985|12025|11985|12025|11985|12020|11980|1
1756428600000|2025-08-29 00:50:00|12022.5|11982.5|12022.5|11982.5|12022.5|11982.5|12022.5|11982.5|0
1756428900000|2025-08-29 00:55:00|12025|11985|12025|11985|12025|11985|12025|11985|0
1756429500000|2025-08-29 01:05:00|12027.5|11987.5|12120|11920|12125|12022.5|12027.5|11920|4
1756430100000|2025-08-29 01:15:00|12122.5|11922.5|12052.5|12012.5|12127.5|12020|12050|11920|0
1756431000000|2025-08-29 01:30:00|12062.5|12022.5|12092.5|12052.5|12092.5|12052.5|12062.5|12022.5|3
1756431300000|2025-08-29 01:35:00|12145|11945|12142.5|11942.5|12145|12050|12080|11942.5|3
1756431900000|2025-08-29 01:45:00|12147.5|11947.5|12142.5|11942.5|12147.5|12035|12070|11942.5|0
1756432200000|2025-08-29 01:50:00|12145|11945|12147.5|11947.5|12147.5|12035|12070|11945|0
1756474200000|2025-08-29 13:30:00|12065|12025|12047.5|12007.5|12077.5|12037.5|12047.5|12007.5|8
1756474500000|2025-08-29 13:35:00|12042.5|12002.5|12032.5|11992.5|12042.5|12002.5|12002.5|11962.5|29
1756474800000|2025-08-29 13:40:00|12035|11995|12025|11985|12107.5|11995|12002.5|11902.5|3
1756475100000|2025-08-29 13:45:00|12022.5|11982.5|12010|11970|12022.5|11982.5|12010|11970|2
1756475400000|2025-08-29 13:50:00|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|12007.5|11967.5|1
1756475700000|2025-08-29 13:55:00|12005|11965|12005|11965|12005|11965|12005|11965|5
1756476000000|2025-08-29 14:00:00|12002.5|11962.5|12025|11985|12025|11985|12002.5|11962.5|8
1756476600000|2025-08-29 14:10:00|12017.5|11977.5|12020|11980|12020|11980|12002.5|11962.5|6
1756476900000|2025-08-29 14:15:00|||||||||4
1756477200000|2025-08-29 14:20:00|||||||||1
1756477500000|2025-08-29 14:25:00|12017.5|11977.5|12017.5|11977.5|12017.5|11977.5|12012.5|11972.5|9
1756477800000|2025-08-29 14:30:00|12015|11975|12012.5|11972.5|12015|11975|12012.5|11972.5|3
1756478100000|2025-08-29 14:35:00|12010|11970|11997.5|11957.5|12010|11970|11995|11955|9
1756478400000|2025-08-29 14:40:00|12000|11960|12000|11960|12000|11960|11997.5|11957.5|4
1756478700000|2025-08-29 14:45:00|11997.5|11957.5|12000|11960|12000|11960|11997.5|11957.5|4
1756479000000|2025-08-29 14:50:00|11995|11955|12017.5|11977.5|12107.5|11982.5|11995|11907.5|7
1756479300000|2025-08-29 14:55:00|12020|11980|12045|12005|12045|12005|12020|11980|15
1756479600000|2025-08-29 15:00:00|12062.5|12022.5|12075|12035|12075|12035|12055|12015|18
1756479900000|2025-08-29 15:05:00|12082.5|12042.5|12107.5|12067.5|12107.5|12067.5|12082.5|12042.5|13
1756480200000|2025-08-29 15:10:00|12110|12070|12172.5|11972.5|12175|12105|12095|11972.5|17
1756480500000|2025-08-29 15:15:00|12095|12055|12130|12090|12202.5|12090|12095|11987.5|8
1756480800000|2025-08-29 15:20:00|12127.5|12087.5|12120|12080|12135|12095|12120|12080|9
1756481100000|2025-08-29 15:25:00|12112.5|12072.5|12092.5|12052.5|12112.5|12072.5|12092.5|12052.5|2
1756481400000|2025-08-29 15:30:00|12082.5|12042.5|12047.5|12007.5|12085|12045|12047.5|12007.5|6
1756481700000|2025-08-29 15:35:00|12045|12005|12042.5|12002.5|12045|12005|12042.5|12002.5|0
1756482000000|2025-08-29 15:40:00|12140|11940|12082.5|12042.5|12170|12070|12065|11940|19
1756482300000|2025-08-29 15:45:00|12080|12040|12080|12040|12080|12040|12080|12040|0
1756482600000|2025-08-29 15:50:00|12077.5|12037.5|12057.5|12017.5|12135|12037.5|12050|11935|3
1756482900000|2025-08-29 15:55:00|12147.5|11947.5|12162.5|11962.5|12162.5|12035|12060|11947.5|4
1756483200000|2025-08-29 16:00:00|12080|12040|12080|12040|12080|12040|12080|12040|3
1756483500000|2025-08-29 16:05:00|12070|12030|12067.5|12027.5|12070|12030|12067.5|12027.5|0
1756483800000|2025-08-29 16:10:00|12060|12020|12067.5|12027.5|12067.5|12027.5|12060|12020|3
1756484400000|2025-08-29 16:20:00|12060|12020|12060|12020|12060|12020|12057.5|12017.5|3
1756485000000|2025-08-29 16:30:00|12070|12030|12092.5|12052.5|12162.5|12060|12060|11957.5|15
1756485300000|2025-08-29 16:35:00|12167.5|11967.5|12082.5|12042.5|12167.5|12052.5|12080|11957.5|2
1756485600000|2025-08-29 16:40:00|12087.5|12047.5|12080|12040|12087.5|12047.5|12080|12040|4
1756485900000|2025-08-29 16:45:00|12082.5|12042.5|12100|12060|12100|12060|12082.5|12042.5|5
1756486200000|2025-08-29 16:50:00|12107.5|12067.5|12142.5|12102.5|12200|12102.5|12107.5|12000|35
1756486500000|2025-08-29 16:55:00|12202.5|12002.5|12197.5|11997.5|12202.5|12100|12120|11997.5|26
1756486800000|2025-08-29 17:00:00|12115|12075|12092.5|12052.5|12200|12075|12085|11975|7
1756487100000|2025-08-29 17:05:00|12100|12060|12200|12000|12202.5|12092.5|12100|11997.5|24
1756487400000|2025-08-29 17:10:00|12197.5|11997.5|12200|12000|12200|12077.5|12115|11992.5|1
1756487700000|2025-08-29 17:15:00|12202.5|12002.5|12127.5|12087.5|12202.5|12087.5|12125|12002.5|0
1756488000000|2025-08-29 17:20:00|||||||||1
1756488300000|2025-08-29 17:25:00|12120|12080|12120|12080|12120|12080|12120|12080|0
1756488600000|2025-08-29 17:30:00|12112.5|12072.5|12120|12080|12122.5|12082.5|12112.5|12072.5|2
1756488900000|2025-08-29 17:35:00|12127.5|12087.5|12137.5|12097.5|12137.5|12097.5|12127.5|12087.5|1
1756489200000|2025-08-29 17:40:00|12135|12095|12135|12095|12135|12095|12127.5|12087.5|3
1756489500000|2025-08-29 17:45:00|12137.5|12097.5|12140|12100|12217.5|12117.5|12130|12015|22
1756489800000|2025-08-29 17:50:00|12142.5|12102.5|12152.5|12112.5|12152.5|12112.5|12137.5|12097.5|8
1756490100000|2025-08-29 17:55:00|12155|12115|12145|12105|12157.5|12117.5|12145|12105|12
1756490400000|2025-08-29 18:00:00|12150|12110|12172.5|12132.5|12175|12135|12150|12110|16
1756490700000|2025-08-29 18:05:00|12175|12135|12170|12130|12247.5|12147.5|12160|12032.5|12
1756491000000|2025-08-29 18:10:00|12172.5|12132.5|12182.5|12142.5|12257.5|12152.5|12172.5|12057.5|14
1756491300000|2025-08-29 18:15:00|12180|12140|12220|12180|12312.5|12195|12175|12082.5|18
1756771200000|2025-09-02 00:00:00|12290|12090|12207.5|12167.5|12290|12170|12195|12065|3
1756771500000|2025-09-02 00:05:00|12210|12170|12217.5|12177.5|12217.5|12177.5|12210|12170|0
1756771800000|2025-09-02 00:10:00|12222.5|12182.5|12242.5|12202.5|12302.5|12202.5|12215|12102.5|3
1756772100000|2025-09-02 00:15:00|12247.5|12207.5|12312.5|12112.5|12312.5|12215|12240|12092.5|1
1756772400000|2025-09-02 00:20:00|12322.5|12122.5|12320|12120|12325|12125|12320|12120|1
1756772700000|2025-09-02 00:25:00|12330|12130|12335|12135|12335|12252.5|12287.5|12122.5|20
1756773000000|2025-09-02 00:30:00|12337.5|12137.5|12280|12240|12342.5|12242.5|12265|12135|0
1756773300000|2025-09-02 00:35:00|12282.5|12242.5|12280|12240|12282.5|12242.5|12275|12235|0
1756773600000|2025-09-02 00:40:00|12282.5|12242.5|12295|12255|12295|12255|12280|12240|5
1756773900000|2025-09-02 00:45:00|12285|12245|12292.5|12252.5|12297.5|12257.5|12282.5|12242.5|3
1756774200000|2025-09-02 00:50:00|12295|12255|12292.5|12252.5|12295|12255|12292.5|12252.5|0
1756774500000|2025-09-02 00:55:00|12300|12260|12292.5|12252.5|12307.5|12267.5|12287.5|12247.5|7
1756774800000|2025-09-02 01:00:00|12290|12250|12292.5|12252.5|12292.5|12252.5|12282.5|12242.5|0
1756775100000|2025-09-02 01:05:00|12295|12255|12292.5|12252.5|12295|12255|12290|12250|0
1756775400000|2025-09-02 01:10:00|12295|12255|12287.5|12247.5|12295|12255|12287.5|12247.5|0
1756776000000|2025-09-02 01:20:00|12282.5|12242.5|12295|12255|12295|12255|12282.5|12242.5|2
1756776300000|2025-09-02 01:25:00|12297.5|12257.5|12295|12255|12302.5|12262.5|12295|12255|1
1756777200000|2025-09-02 01:40:00|12292.5|12252.5|12295|12255|12295|12255|12292.5|12252.5|0
1756777500000|2025-09-02 01:45:00|12287.5|12247.5|12277.5|12237.5|12287.5|12247.5|12277.5|12237.5|0
1756777800000|2025-09-02 01:50:00|12280|12240|12277.5|12237.5|12280|12240|12277.5|12237.5|0
1756819800000|2025-09-02 13:30:00|12235|12195|12310|12110|12340|12245|12232.5|12102.5|28
1756820100000|2025-09-02 13:35:00|12317.5|12117.5|12185|12145|12320|12200|12182.5|12092.5|13
1756820400000|2025-09-02 13:40:00|12182.5|12142.5|12092.5|12052.5|12232.5|12142.5|12092.5|12022.5|14
1756820700000|2025-09-02 13:45:00|12097.5|12057.5|12105|12065|12245|12090|12097.5|12020|14
1756821000000|2025-09-02 13:50:00|12102.5|12062.5|12077.5|12037.5|12205|12065|12075|11975|11
1756821300000|2025-09-02 13:55:00|12075|12035|12070|12030|12175|12045|12045|11947.5|19
1756821600000|2025-09-02 14:00:00|12072.5|12032.5|12032.5|11992.5|12072.5|12032.5|12032.5|11992.5|10
1756821900000|2025-09-02 14:05:00|12037.5|11997.5|12057.5|12017.5|12060|12020|12035|11995|12
1756822200000|2025-09-02 14:10:00|12060|12020|12072.5|12032.5|12072.5|12032.5|12060|12020|4
1756822500000|2025-09-02 14:15:00|12070|12030|12082.5|12042.5|12082.5|12042.5|12067.5|12027.5|4
1756822800000|2025-09-02 14:20:00|12080|12040|12177.5|11977.5|12177.5|12040|12077.5|11975|7
1756823400000|2025-09-02 14:30:00|12095|12055|12105|12065|12107.5|12067.5|12095|12055|5
1756823700000|2025-09-02 14:35:00|12102.5|12062.5|12067.5|12027.5|12152.5|12062.5|12060|11942.5|6
1756824000000|2025-09-02 14:40:00|12070|12030|12070|12030|12070|12030|12070|12030|0
1756824300000|2025-09-02 14:45:00|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|12072.5|12032.5|3
1756824600000|2025-09-02 14:50:00|12075|12035|12080|12040|12080|12040|12075|12035|7
1756824900000|2025-09-02 14:55:00|12077.5|12037.5|12082.5|12042.5|12082.5|12042.5|12077.5|12037.5|3
1756825200000|2025-09-02 15:00:00|12080|12040|12060|12020|12080|12040|12055|12015|6
1756825500000|2025-09-02 15:05:00|12065|12025|12065|12025|12065|12025|12065|12025|0
1756825800000|2025-09-02 15:10:00|||||||||12
1756826100000|2025-09-02 15:15:00|12070|12030|12052.5|12012.5|12080|12040|12052.5|12012.5|13
1756826400000|2025-09-02 15:20:00|12047.5|12007.5|12040|12000|12047.5|12007.5|12040|12000|1
1756826700000|2025-09-02 15:25:00|12035|11995|12030|11990|12035|11995|12027.5|11987.5|4
1756827000000|2025-09-02 15:30:00|12027.5|11987.5|12000|11960|12027.5|11987.5|12000|11960|4
1756827300000|2025-09-02 15:35:00|11997.5|11957.5|11990|11950|11997.5|11957.5|11990|11950|11
1756827600000|2025-09-02 15:40:00|11987.5|11947.5|12082.5|11882.5|12145|11947.5|11972.5|11882.5|33
1756827900000|2025-09-02 15:45:00|12087.5|11887.5|12015|11975|12087.5|11982.5|12010|11882.5|3
1756828200000|2025-09-02 15:50:00|||||||||1
1756828500000|2025-09-02 15:55:00|12155|11955|12105|11905|12155|11955|12105|11905|0
1756828800000|2025-09-02 16:00:00|12102.5|11902.5|12017.5|11977.5|12102.5|11980|12017.5|11902.5|1
1756829100000|2025-09-02 16:05:00|12015|11975|12015|11975|12025|11985|12015|11975|3
1756829400000|2025-09-02 16:10:00|12027.5|11987.5|12017.5|11977.5|12027.5|11987.5|12000|11960|5
1756829700000|2025-09-02 16:15:00|12010|11970|12025|11985|12027.5|11987.5|12010|11970|13
1756830600000|2025-09-02 16:30:00|12035|11995|12040|12000|12040|12000|12035|11995|4
1756830900000|2025-09-02 16:35:00|||||||||5
1756831200000|2025-09-02 16:40:00|12030|11990|12027.5|11987.5|12032.5|11992.5|12025|11985|4
1756831500000|2025-09-02 16:45:00|12047.5|12007.5|12040|12000|12055|12015|12040|12000|8
1756831800000|2025-09-02 16:50:00|12050|12010|12025|11985|12050|12010|12025|11985|5
1756832400000|2025-09-02 17:00:00|12022.5|11982.5|12117.5|11917.5|12122.5|11982.5|12012.5|11917.5|7
1756832700000|2025-09-02 17:05:00|12125|11925|12132.5|11932.5|12132.5|12005|12040|11915|28
1756833300000|2025-09-02 17:15:00|12050|12010|12047.5|12007.5|12050|12010|12047.5|12007.5|0
1756833900000|2025-09-02 17:25:00|12062.5|12022.5|12020|11980|12062.5|12022.5|12020|11980|13
1756834200000|2025-09-02 17:30:00|12000|11960|11997.5|11957.5|12000|11960|11990|11950|4
1756834500000|2025-09-02 17:35:00|11995|11955|11990|11950|12010|11970|11980|11940|7
1756834800000|2025-09-02 17:40:00|11987.5|11947.5|11995|11955|11995|11955|11980|11940|5
1756835100000|2025-09-02 17:45:00|||||||||2
1756835400000|2025-09-02 17:50:00|11992.5|11952.5|11992.5|11952.5|11992.5|11952.5|11990|11950|1
1756835700000|2025-09-02 17:55:00|11990|11950|12000|11960|12007.5|11967.5|11987.5|11947.5|5
1756836000000|2025-09-02 18:00:00|11997.5|11957.5|11997.5|11957.5|12005|11965|11995|11955|1
1756836300000|2025-09-02 18:05:00|12000|11960|12105|11905|12112.5|11977.5|11997.5|11900|10
1756836600000|2025-09-02 18:10:00|12102.5|11902.5|12075|12035|12155|12040|12015|11900|13
1756836900000|2025-09-02 18:15:00|12180|11980|12075|12035|12180|12050|12030|11942.5|26
1756857600000|2025-09-03 00:00:00|12090|12052.5|12090|12050|12167.5|12052.5|12090|11967.5|0
1756857900000|2025-09-03 00:05:00|12082.5|12042.5|12075|12035|12082.5|12042.5|12075|12035|0
1756858200000|2025-09-03 00:10:00|12070|12030|12090|12050|12090|12050|12070|12030|1
1756860300000|2025-09-03 00:45:00|12092.5|12052.5|12095|12055|12097.5|12057.5|12092.5|12052.5|0
1756860600000|2025-09-03 00:50:00|12090|12050|12142.5|11942.5|12142.5|12050|12090|11940|0
1756861200000|2025-09-03 01:00:00|12140|11940|12140|11940|12140|11940|12140|11940|0
1756862700000|2025-09-03 01:25:00|12137.5|11937.5|12130|11930|12137.5|11937.5|12130|11930|0
1756863600000|2025-09-03 01:40:00|12135|11935|12137.5|11937.5|12137.5|12002.5|12040|11935|1
1756864200000|2025-09-03 01:50:00|12135|11935|12147.5|11947.5|12147.5|11947.5|12135|11935|0
1756906200000|2025-09-03 13:30:00|12142.5|11942.5|12135|11935|12155|12012.5|12025|11925|9
1756906500000|2025-09-03 13:35:00|12132.5|11932.5|12055|12015|12132.5|12015|12050|11922.5|0
1756906800000|2025-09-03 13:40:00|12062.5|12022.5|12090|12050|12152.5|12050|12050|11925|1
1756907100000|2025-09-03 13:45:00|12092.5|12052.5|12080|12040|12095|12055|12077.5|12037.5|3
1756907400000|2025-09-03 13:50:00|12082.5|12042.5|12245|12045|12247.5|12135|12082.5|11980|29
1756907700000|2025-09-03 13:55:00|12242.5|12042.5|12225|12025|12267.5|12140|12180|12000|9
1756908000000|2025-09-03 14:00:00|12227.5|12027.5|12100|12060|12227.5|12117.5|12100|11982.5|8
1756908300000|2025-09-03 14:05:00|12197.5|11997.5|12110|12070|12215|12082.5|12105|11990|8
1756908600000|2025-09-03 14:10:00|12100|12060|12105|12065|12105|12065|12100|12060|7
1756908900000|2025-09-03 14:15:00|12102.5|12062.5|12107.5|12067.5|12107.5|12067.5|12100|12060|0
1756909200000|2025-09-03 14:20:00|12117.5|12077.5|12102.5|12062.5|12117.5|12077.5|12102.5|12062.5|2
1756909500000|2025-09-03 14:25:00|12100|12060|12100|12060|12102.5|12062.5|12097.5|12057.5|0
1756909800000|2025-09-03 14:30:00|12102.5|12062.5|12105|12065|12105|12065|12102.5|12062.5|0
1756910100000|2025-09-03 14:35:00|12102.5|12062.5|12105|12065|12105|12065|12102.5|12062.5|1
1756910400000|2025-09-03 14:40:00|12110|12070|12105|12065|12110|12070|12105|12065|12
1756910700000|2025-09-03 14:45:00|12102.5|12062.5|12097.5|12057.5|12137.5|12097.5|12095|12055|31
1756911000000|2025-09-03 14:50:00|12105|12065|12105|12065|12105|12065|12105|12065|7
1756911300000|2025-09-03 14:55:00|12107.5|12067.5|12100|12060|12107.5|12067.5|12097.5|12057.5|3
1756911600000|2025-09-03 15:00:00|12097.5|12057.5|12095|12055|12100|12060|12087.5|12047.5|21
1756911900000|2025-09-03 15:05:00|12087.5|12047.5|12087.5|12047.5|12095|12055|12087.5|12047.5|10
1756912200000|2025-09-03 15:10:00|||||||||14
1756912500000|2025-09-03 15:15:00|||||||||1
1756913100000|2025-09-03 15:25:00|12090|12050|12090|12050|12090|12050|12090|12050|0
1756913400000|2025-09-03 15:30:00|12092.5|12052.5|12127.5|12087.5|12127.5|12087.5|12090|12050|19
1756913700000|2025-09-03 15:35:00|12130|12090|12137.5|12097.5|12137.5|12097.5|12130|12090|18
1756914000000|2025-09-03 15:40:00|12140|12100|12137.5|12097.5|12145|12105|12137.5|12097.5|4
1756914300000|2025-09-03 15:45:00|12120|12080|12202.5|12002.5|12202.5|12080|12115|11997.5|7
1756914600000|2025-09-03 15:50:00|12125|12085|12145|12105|12145|12105|12125|12085|4
1756914900000|2025-09-03 15:55:00|||||||||5
1756915200000|2025-09-03 16:00:00|||||||||2
1756915500000|2025-09-03 16:05:00|12127.5|12087.5|12127.5|12087.5|12145|12105|12127.5|12087.5|5
1756915800000|2025-09-03 16:10:00|12130|12090|12127.5|12087.5|12130|12090|12127.5|12087.5|3
1756916100000|2025-09-03 16:15:00|12120|12080|12110|12070|12197.5|12082.5|12107.5|11992.5|4
1756916700000|2025-09-03 16:25:00|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|1
1756917000000|2025-09-03 16:30:00|12110|12070|12110|12070|12127.5|12087.5|12110|12070|3
1756917300000|2025-09-03 16:35:00|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|12107.5|12067.5|4
1756917600000|2025-09-03 16:40:00|12105|12065|12120|12080|12120|12080|12105|12065|2
1756917900000|2025-09-03 16:45:00|12122.5|12082.5|12135|12095|12202.5|12095|12110|11992.5|6
1756918200000|2025-09-03 16:50:00|12137.5|12097.5|12145|12105|12145|12105|12132.5|12092.5|9
1756918500000|2025-09-03 16:55:00|12142.5|12102.5|12202.5|12002.5|12202.5|12102.5|12125|12002.5|4
1756918800000|2025-09-03 17:00:00|12200|12000|12197.5|11997.5|12200|12000|12197.5|11997.5|0
1756920300000|2025-09-03 17:25:00|||||||||2
1756920600000|2025-09-03 17:30:00|12200|12000|12135|12095|12200|12095|12125|12000|2
1756920900000|2025-09-03 17:35:00|12200|12000|12130|12090|12202.5|12090|12130|12000|1
1756921200000|2025-09-03 17:40:00|12135|12095|12135|12095|12135|12095|12135|12095|2
1756921500000|2025-09-03 17:45:00|||||||||3
1756921800000|2025-09-03 17:50:00|||||||||3
1756922100000|2025-09-03 17:55:00|12137.5|12097.5|12142.5|12102.5|12142.5|12102.5|12137.5|12097.5|18
1756922400000|2025-09-03 18:00:00|12135|12095|12195|11995|12195|12095|12097.5|11992.5|11
1756922700000|2025-09-03 18:05:00|12197.5|11997.5|12197.5|11997.5|12197.5|11997.5|12195|11995|0
1756923000000|2025-09-03 18:10:00|12202.5|12002.5|12192.5|11992.5|12212.5|12095|12110|11992.5|3
1756923300000|2025-09-03 18:15:00|12205|12005|12105|12065|12205|12080|12105|12002.5|0
1756944000000|2025-09-04 00:00:00|12130|12090|12130|12090|12130|12090|12130|12090|0
1756944600000|2025-09-04 00:10:00|12212.5|12012.5|12140|12100|12212.5|12100|12135|12012.5|0
1756944900000|2025-09-04 00:15:00|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|12137.5|12097.5|0
1756945800000|2025-09-04 00:30:00|12207.5|12007.5|12135|12095|12212.5|12095|12135|12007.5|0
1756950300000|2025-09-04 01:45:00|12217.5|12017.5|12217.5|12017.5|12217.5|12017.5|12217.5|12017.5|5
1756950900000|2025-09-04 01:55:00|||||||||2
1756992600000|2025-09-04 13:30:00|12192.5|11992.5|12117.5|12077.5|12192.5|12082.5|12095|11982.5|7
1756992900000|2025-09-04 13:35:00|12120|12080|12130|12090|12130|12090|12120|12080|1
1756993200000|2025-09-04 13:40:00|12132.5|12092.5|12130|12090|12132.5|12092.5|12130|12090|5
1756993500000|2025-09-04 13:45:00|12132.5|12092.5|12120|12080|12145|12105|12120|12080|5
1756993800000|2025-09-04 13:50:00|12137.5|12097.5|12152.5|12112.5|12157.5|12117.5|12130|12090|6
1756994100000|2025-09-04 13:55:00|12155|12115|12162.5|12122.5|12165|12125|12155|12115|8
1756994400000|2025-09-04 14:00:00|12220|12020|12125|12085|12220|12085|12125|12012.5|5
1756994700000|2025-09-04 14:05:00|12115|12075|12192.5|11992.5|12192.5|12092.5|12100|11992.5|8
1756995000000|2025-09-04 14:10:00|12190|11990|12117.5|12077.5|12190|12077.5|12105|11987.5|0
1756995300000|2025-09-04 14:15:00|12190|11990|12102.5|12062.5|12190|12065|12100|11987.5|2
1756995600000|2025-09-04 14:20:00|12190|11990|12102.5|12062.5|12190|12062.5|12100|11990|1
1756996200000|2025-09-04 14:30:00|12107.5|12067.5|12072.5|12032.5|12107.5|12067.5|12072.5|12032.5|2
1756996500000|2025-09-04 14:35:00|12047.5|12007.5|12042.5|12002.5|12050|12010|12037.5|11997.5|12
1756996800000|2025-09-04 14:40:00|12045|12005|12045|12005|12045|12005|12042.5|12002.5|0
1756997100000|2025-09-04 14:45:00|12042.5|12002.5|12040|12000|12045|12005|12040|12000|1
1756997400000|2025-09-04 14:50:00|12037.5|11997.5|12122.5|11922.5|12137.5|12055|12027.5|11922.5|43
1756997700000|2025-09-04 14:55:00|12120|11920|12120|11920|12137.5|11937.5|12120|11920|0
1756998000000|2025-09-04 15:00:00|12117.5|11917.5|12112.5|11912.5|12117.5|11917.5|12112.5|11912.5|0
1756998300000|2025-09-04 15:05:00|12110|11910|12107.5|11907.5|12112.5|11912.5|12105|11905|4
1756998600000|2025-09-04 15:10:00|12030|11990|12037.5|11997.5|12037.5|11997.5|12030|11990|0
1756998900000|2025-09-04 15:15:00|12035|11995|12025|11985|12035|11995|12025|11985|4
1756999200000|2025-09-04 15:20:00|12015|11975|11995|11955|12015|11975|11995|11955|4
1756999500000|2025-09-04 15:25:00|11992.5|11952.5|11915|11875|12002.5|11952.5|11875|11777.5|34
1756999800000|2025-09-04 15:30:00|11912.5|11872.5|11850|11810|11942.5|11882.5|11847.5|11742.5|71
1757000100000|2025-09-04 15:35:00|11852.5|11812.5|11870|11830|11872.5|11832.5|11852.5|11812.5|6
1757000400000|2025-09-04 15:40:00|11872.5|11832.5|11885|11845|11902.5|11862.5|11872.5|11832.5|20
1757000700000|2025-09-04 15:45:00|11892.5|11852.5|11910|11870|11910|11870|11887.5|11847.5|15
1757001000000|2025-09-04 15:50:00|11907.5|11867.5|11912.5|11872.5|11912.5|11872.5|11902.5|11862.5|7
1757001300000|2025-09-04 15:55:00|11915|11875|11935|11895|11942.5|11902.5|11907.5|11867.5|14
1757001600000|2025-09-04 16:00:00|11932.5|11892.5|11932.5|11892.5|11935|11895|11902.5|11862.5|10
1757001900000|2025-09-04 16:05:00|11935|11895|12002.5|11962.5|12062.5|11962.5|11935|11847.5|21
1757002200000|2025-09-04 16:10:00|11995|11955|11987.5|11947.5|12070|11967.5|11982.5|11865|12
1757002500000|2025-09-04 16:15:00|11982.5|11942.5|11970|11930|11987.5|11947.5|11970|11930|3
1757002800000|2025-09-04 16:20:00|11972.5|11932.5|11970|11930|11977.5|11937.5|11970|11930|2
1757003100000|2025-09-04 16:25:00|11965|11925|11957.5|11917.5|11965|11925|11955|11915|0
1757003400000|2025-09-04 16:30:00|11955|11915|11950|11910|11957.5|11917.5|11950|11910|3
1757003700000|2025-09-04 16:35:00|11952.5|11912.5|11927.5|11887.5|11952.5|11912.5|11912.5|11872.5|16
1757004000000|2025-09-04 16:40:00|11930|11890|11920|11880|11945|11905|11920|11880|40
1757004300000|2025-09-04 16:45:00|11917.5|11877.5|11917.5|11877.5|11922.5|11882.5|11907.5|11867.5|12
1757004600000|2025-09-04 16:50:00|11915|11875|11910|11870|11920|11880|11910|11870|2
1757004900000|2025-09-04 16:55:00|11907.5|11867.5|11910|11870|11910|11870|11905|11865|1
1757005200000|2025-09-04 17:00:00|11912.5|11872.5|11920|11880|11925|11885|11912.5|11872.5|2
1757005500000|2025-09-04 17:05:00|11922.5|11882.5|11922.5|11882.5|11925|11885|11912.5|11872.5|2
1757005800000|2025-09-04 17:10:00|11925|11885|11927.5|11887.5|11927.5|11887.5|11925|11885|0
1757006100000|2025-09-04 17:15:00|11935|11895|11952.5|11912.5|11982.5|11942.5|11935|11895|18
1757006400000|2025-09-04 17:20:00|11955|11915|11972.5|11932.5|11987.5|11947.5|11955|11915|4
1757006700000|2025-09-04 17:25:00|11965|11925|11945|11905|12052.5|11940|11945|11850|5
1757007000000|2025-09-04 17:30:00|11947.5|11907.5|11945|11905|11947.5|11907.5|11945|11905|1
1757007300000|2025-09-04 17:35:00|11950|11910|11945|11905|11952.5|11912.5|11945|11905|0
1757007900000|2025-09-04 17:45:00|11950|11910|11952.5|11912.5|11952.5|11912.5|11945|11905|4
1757008200000|2025-09-04 17:50:00|11950|11910|11945|11905|11950|11910|11945|11905|2
1757008500000|2025-09-04 17:55:00|11942.5|11902.5|11935|11895|11942.5|11902.5|11935|11895|3
1757008800000|2025-09-04 18:00:00|11940|11900|11957.5|11917.5|11960|11920|11937.5|11897.5|6
1757009100000|2025-09-04 18:05:00|11960|11920|11960|11920|11965|11925|11937.5|11897.5|23
1757009400000|2025-09-04 18:10:00|11962.5|11922.5|11960|11920|11990|11950|11957.5|11917.5|13
1757009700000|2025-09-04 18:15:00|11957.5|11917.5|11957.5|11917.5|11957.5|11917.5|11945|11905|7
1757030400000|2025-09-05 00:00:00|12027.5|11827.5|11910|11870|12027.5|11892.5|11910|11807.5|3
1757030700000|2025-09-05 00:05:00|11907.5|11867.5|11917.5|11877.5|11920|11880|11907.5|11867.5|4
1757031000000|2025-09-05 00:10:00|11915|11875|11915|11875|11920|11880|11915|11875|2
1757031300000|2025-09-05 00:15:00|11917.5|11877.5|11940|11900|11942.5|11902.5|11915|11875|5
1757031600000|2025-09-05 00:20:00|11942.5|11902.5|11950|11910|12015|11910|11935|11807.5|0
1757031900000|2025-09-05 00:25:00|11955|11915|11960|11920|12020|11920|11955|11817.5|0
1757032200000|2025-09-05 00:30:00|11957.5|11917.5|12052.5|11852.5|12052.5|11937.5|11957.5|11817.5|0
1757032500000|2025-09-05 00:35:00|11975|11935|11967.5|11927.5|11980|11940|11957.5|11917.5|0
1757032800000|2025-09-05 00:40:00|11960|11920|11950|11910|12020|11920|11950|11820|0
1757033100000|2025-09-05 00:45:00|11945|11905|11945|11905|12037.5|11922.5|11915|11802.5|8
1757033400000|2025-09-05 00:50:00|11950|11910|11950|11910|12015|11910|11947.5|11812.5|1
1757033700000|2025-09-05 00:55:00|11947.5|11907.5|11950|11910|12012.5|11917.5|11947.5|11810|1
1757034000000|2025-09-05 01:00:00|11952.5|11912.5|11950|11910|12012.5|11912.5|11947.5|11812.5|0
1757034300000|2025-09-05 01:05:00|11947.5|11907.5|11942.5|11902.5|12002.5|11907.5|11927.5|11802.5|3
1757034900000|2025-09-05 01:15:00|11945|11905|11952.5|11912.5|12012.5|11912.5|11945|11812.5|1
1757035200000|2025-09-05 01:20:00|11955|11915|11955|11915|12010|11917.5|11952.5|11810|0
1757035500000|2025-09-05 01:25:00|11957.5|11917.5|11957.5|11917.5|12012.5|11917.5|11947.5|11807.5|1
1757035800000|2025-09-05 01:30:00|11960|11920|11955|11915|11965|11925|11955|11915|1
1757036100000|2025-09-05 01:35:00|11952.5|11912.5|11952.5|11912.5|11955|11915|11947.5|11907.5|0
1757036700000|2025-09-05 01:45:00|11950|11910|11950|11910|11950|11910|11950|11910|0
1757037300000|2025-09-05 01:55:00|11955|11915|11965|11925|12010|11925|11952.5|11807.5|1
1757079000000|2025-09-05 13:30:00|12025|11825|11942.5|11902.5|12030|11937.5|11927.5|11822.5|16
1757079300000|2025-09-05 13:35:00|11945|11905|11930|11890|12007.5|11912.5|11922.5|11807.5|5
1757079600000|2025-09-05 13:40:00|11940|11900|11992.5|11952.5|12047.5|11952.5|11915|11807.5|22
1757079900000|2025-09-05 13:45:00|11975|11935|11972.5|11932.5|11992.5|11952.5|11972.5|11932.5|9
1757080200000|2025-09-05 13:50:00|11970|11930|11892.5|11852.5|12032.5|11930|11887.5|11787.5|23
1757080500000|2025-09-05 13:55:00|11890|11850|11952.5|11912.5|12015|11912.5|11890|11787.5|12
1757080800000|2025-09-05 14:00:00|11960|11920|11962.5|11922.5|11962.5|11922.5|11950|11910|6
1757081100000|2025-09-05 14:05:00|11960|11920|12010|11810|12012.5|11920|11937.5|11810|1
1757081400000|2025-09-05 14:10:00|11925|11885|11922.5|11882.5|11925|11885|11917.5|11877.5|0
1757082000000|2025-09-05 14:20:00|11920|11880|11912.5|11872.5|11925|11885|11910|11870|3
1757082300000|2025-09-05 14:25:00|11910|11870|11930|11890|11932.5|11892.5|11910|11870|6
1757082600000|2025-09-05 14:30:00|11927.5|11887.5|11912.5|11872.5|11930|11890|11912.5|11872.5|1
1757082900000|2025-09-05 14:35:00|11910|11870|11937.5|11897.5|11937.5|11897.5|11905|11865|9
1757083200000|2025-09-05 14:40:00|11927.5|11887.5|11922.5|11882.5|11927.5|11887.5|11917.5|11877.5|6
1757083500000|2025-09-05 14:45:00|11917.5|11877.5|11905|11865|11917.5|11877.5|11890|11850|5
1757083800000|2025-09-05 14:50:00|11907.5|11867.5|11907.5|11867.5|12022.5|11905|11905|11792.5|11
1757084100000|2025-09-05 14:55:00|11910|11870|11897.5|11857.5|11910|11870|11887.5|11847.5|6
1757084400000|2025-09-05 15:00:00|11895|11855|11892.5|11852.5|11895|11855|11882.5|11842.5|5
1757084700000|2025-09-05 15:05:00|11890|11850|11872.5|11832.5|11890|11850|11850|11810|24
1757085000000|2025-09-05 15:10:00|11875|11835|11875|11835|11877.5|11837.5|11875|11835|5
1757085300000|2025-09-05 15:15:00|11872.5|11832.5|11892.5|11852.5|11892.5|11852.5|11872.5|11832.5|11
1757085600000|2025-09-05 15:20:00|11905|11865|11890|11850|11905|11865|11890|11850|1
1757085900000|2025-09-05 15:25:00|11887.5|11847.5|11882.5|11842.5|11895|11855|11877.5|11837.5|6
1757086200000|2025-09-05 15:30:00|11880|11840|11880|11840|11882.5|11842.5|11880|11840|2
1757086500000|2025-09-05 15:35:00|11882.5|11842.5|11887.5|11847.5|11887.5|11847.5|11877.5|11837.5|11
1757086800000|2025-09-05 15:40:00|11890|11850|11900|11860|11907.5|11867.5|11890|11850|5
1757087100000|2025-09-05 15:45:00|11897.5|11857.5|11882.5|11842.5|11897.5|11857.5|11882.5|11842.5|4
1757087400000|2025-09-05 15:50:00|11872.5|11832.5|11885|11845|11972.5|11857.5|11870|11772.5|15
1757087700000|2025-09-05 15:55:00|11877.5|11837.5|11890|11850|11897.5|11857.5|11877.5|11837.5|4
1757088000000|2025-09-05 16:00:00|11887.5|11847.5|11890|11850|11890|11850|11887.5|11847.5|3
1757088300000|2025-09-05 16:05:00|11887.5|11847.5|11890|11850|11897.5|11857.5|11887.5|11847.5|1
1757088600000|2025-09-05 16:10:00|11887.5|11847.5|11890|11850|11890|11850|11887.5|11847.5|0
1757088900000|2025-09-05 16:15:00|11887.5|11847.5|11887.5|11847.5|11892.5|11852.5|11872.5|11832.5|15
1757089200000|2025-09-05 16:20:00|11882.5|11842.5|11900|11860|11907.5|11867.5|11877.5|11837.5|19
1757089500000|2025-09-05 16:25:00|11892.5|11852.5|11895|11855|11897.5|11857.5|11892.5|11852.5|1
1757090100000|2025-09-05 16:35:00|11890|11850|11880|11840|11892.5|11852.5|11880|11840|5
1757090400000|2025-09-05 16:40:00|11882.5|11842.5|11875|11835|11882.5|11842.5|11872.5|11832.5|6
1757090700000|2025-09-05 16:45:00|11882.5|11842.5|11892.5|11852.5|11897.5|11857.5|11862.5|11822.5|10
1757091000000|2025-09-05 16:50:00|||||||||4
1757091300000|2025-09-05 16:55:00|11900|11860|11900|11860|11900|11860|11882.5|11842.5|5
1757091600000|2025-09-05 17:00:00|11897.5|11857.5|11892.5|11852.5|11897.5|11857.5|11892.5|11852.5|0
1757091900000|2025-09-05 17:05:00|11895|11855|11895|11855|11895|11855|11895|11855|2
1757092200000|2025-09-05 17:10:00|11900|11860|11900|11860|11900|11860|11900|11860|0
1757092500000|2025-09-05 17:15:00|11897.5|11857.5|11870|11830|11900|11860|11862.5|11822.5|51
1757092800000|2025-09-05 17:20:00|11867.5|11827.5|11892.5|11852.5|11892.5|11852.5|11865|11825|2
1757093100000|2025-09-05 17:25:00|11885|11845|11885|11845|11892.5|11852.5|11877.5|11837.5|6
1757093400000|2025-09-05 17:30:00|11892.5|11852.5|11877.5|11837.5|11892.5|11852.5|11872.5|11832.5|5
1757093700000|2025-09-05 17:35:00|11885|11845|11902.5|11862.5|11907.5|11867.5|11877.5|11837.5|2
1757094000000|2025-09-05 17:40:00|11900|11860|11905|11865|11905|11865|11897.5|11857.5|0
1757094300000|2025-09-05 17:45:00|11907.5|11867.5|11880|11840|11907.5|11867.5|11875|11835|6
1757094600000|2025-09-05 17:50:00|11887.5|11847.5|11912.5|11872.5|11992.5|11890|11887.5|11792.5|7
1757094900000|2025-09-05 17:55:00|11910|11870|11915|11875|11920|11880|11907.5|11867.5|2
1757095200000|2025-09-05 18:00:00|11922.5|11882.5|11927.5|11887.5|11932.5|11892.5|11907.5|11867.5|6
1757095500000|2025-09-05 18:05:00|11920|11880|11920|11880|11922.5|11882.5|11907.5|11867.5|2
1757095800000|2025-09-05 18:10:00|11915|11875|11915|11875|11917.5|11877.5|11905|11865|18
1757096100000|2025-09-05 18:15:00|11912.5|11872.5|11905|11865|11917.5|11877.5|11897.5|11857.5|21
1757289600000|2025-09-08 00:00:00|11985|11785|11922.5|11882.5|11987.5|11885|11897.5|11785|0
1757290200000|2025-09-08 00:10:00|11920|11880|11920|11880|11927.5|11887.5|11917.5|11877.5|0
1757290500000|2025-09-08 00:15:00|11922.5|11882.5|11922.5|11882.5|11925|11885|11920|11880|0
1757290800000|2025-09-08 00:20:00|11927.5|11887.5|11915|11875|11927.5|11887.5|11887.5|11847.5|13
1757291100000|2025-09-08 00:25:00|11917.5|11877.5|11920|11880|11925|11885|11917.5|11877.5|0
1757291400000|2025-09-08 00:30:00|11922.5|11882.5|11925|11885|11925|11885|11922.5|11882.5|0
1757292000000|2025-09-08 00:40:00|11927.5|11887.5|11932.5|11892.5|11940|11900|11927.5|11887.5|0
1757292600000|2025-09-08 00:50:00|11930|11890|11907.5|11867.5|11937.5|11897.5|11907.5|11867.5|3
1757292900000|2025-09-08 00:55:00|11917.5|11877.5|11912.5|11872.5|11927.5|11887.5|11907.5|11867.5|4
1757293200000|2025-09-08 01:00:00|11910|11870|11907.5|11867.5|11912.5|11872.5|11907.5|11867.5|0
1757293800000|2025-09-08 01:10:00|11897.5|11857.5|11890|11850|11897.5|11857.5|11887.5|11847.5|6
1757295600000|2025-09-08 01:40:00|11892.5|11852.5|11890|11850|11892.5|11852.5|11890|11850|2
1757296200000|2025-09-08 01:50:00|11892.5|11852.5|11892.5|11852.5|11895|11855|11887.5|11847.5|3
1757296500000|2025-09-08 01:55:00|11915|11875|11917.5|11877.5|11987.5|11880|11900|11787.5|11
1757338200000|2025-09-08 13:30:00|12005|11805|11950|11910|12007.5|11912.5|11917.5|11802.5|13
1757338500000|2025-09-08 13:35:00|11947.5|11907.5|11947.5|11907.5|11950|11910|11945|11905|4
1757338800000|2025-09-08 13:40:00|11945|11905|11925|11885|12007.5|11927.5|11925|11792.5|12
1757339100000|2025-09-08 13:45:00|11922.5|11882.5|11922.5|11882.5|11932.5|11892.5|11892.5|11852.5|6
1757339400000|2025-09-08 13:50:00|11905|11865|11900|11860|11905|11865|11900|11860|2
1757339700000|2025-09-08 13:55:00|11897.5|11857.5|11897.5|11857.5|11897.5|11857.5|11887.5|11847.5|3
1757340000000|2025-09-08 14:00:00|11902.5|11862.5|11910|11870|11910|11870|11900|11860|3
1757340300000|2025-09-08 14:05:00|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|11912.5|11872.5|1
1757340600000|2025-09-08 14:10:00|11907.5|11867.5|11910|11870|11910|11870|11900|11860|1
1757341200000|2025-09-08 14:20:00|11912.5|11872.5|11925|11885|11935|11895|11910|11870|3
1757341500000|2025-09-08 14:25:00|11927.5|11887.5|11920|11880|11927.5|11887.5|11920|11880|2
1757341800000|2025-09-08 14:30:00|11902.5|11862.5|11895|11855|11907.5|11867.5|11895|11855|2
1757342100000|2025-09-08 14:35:00|11890|11850|11885|11845|11892.5|11852.5|11885|11845|4
1757342400000|2025-09-08 14:40:00|11882.5|11842.5|11890|11850|11895|11855|11877.5|11837.5|6
1757342700000|2025-09-08 14:45:00|11902.5|11862.5|11890|11850|11905|11865|11880|11840|14
1757343000000|2025-09-08 14:50:00|11872.5|11832.5|11885|11845|11885|11845|11845|11805|21
1757343300000|2025-09-08 14:55:00|11882.5|11842.5|11880|11840|11972.5|11855|11872.5|11750|5
1757343600000|2025-09-08 15:00:00|11882.5|11842.5|11865|11825|11950|11845|11865|11747.5|3
1757344200000|2025-09-08 15:10:00|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|11867.5|11827.5|0
1757344500000|2025-09-08 15:15:00|11870|11830|11870|11830|11872.5|11832.5|11870|11830|2
1757344800000|2025-09-08 15:20:00|11867.5|11827.5|11862.5|11822.5|11867.5|11827.5|11862.5|11822.5|0
1757345400000|2025-09-08 15:30:00|11860|11820|11772.5|11732.5|11927.5|11820|11755|11715|70
1757345700000|2025-09-08 15:35:00|11767.5|11727.5|11612.5|11572.5|11777.5|11732.5|11587.5|11465|58
1757346000000|2025-09-08 15:40:00|11615|11575|11740|11540|11767.5|11652.5|11602.5|11512.5|23
1757346300000|2025-09-08 15:45:00|11677.5|11637.5|11652.5|11612.5|11690|11650|11652.5|11612.5|11
1757346600000|2025-09-08 15:50:00|11655|11615|11617.5|11577.5|11730|11615|11610|11527.5|12
1757346900000|2025-09-08 15:55:00|11612.5|11572.5|11650|11610|11715|11610|11577.5|11477.5|13
1757347200000|2025-09-08 16:00:00|11647.5|11607.5|11662.5|11622.5|11775|11630|11647.5|11560|5
1757347500000|2025-09-08 16:05:00|11660|11620|11695|11655|11795|11667.5|11660|11587.5|6
1757347800000|2025-09-08 16:10:00|11667.5|11627.5|11777.5|11577.5|11782.5|11627.5|11667.5|11577.5|4
1757348100000|2025-09-08 16:15:00|||||||||1
1757348400000|2025-09-08 16:20:00|11780|11580|11682.5|11642.5|11782.5|11657.5|11675|11580|5
1757348700000|2025-09-08 16:25:00|11667.5|11627.5|11662.5|11622.5|11667.5|11627.5|11662.5|11622.5|5
1757349000000|2025-09-08 16:30:00|11665|11625|11615|11575|11737.5|11625|11605|11502.5|46
1757349300000|2025-09-08 16:35:00|11617.5|11577.5|11652.5|11612.5|11717.5|11617.5|11617.5|11512.5|2
1757349600000|2025-09-08 16:40:00|11667.5|11627.5|11667.5|11627.5|11667.5|11627.5|11665|11625|3
1757349900000|2025-09-08 16:45:00|11665|11625|11670|11630|11775|11635|11632.5|11557.5|3
1757350200000|2025-09-08 16:50:00|11677.5|11637.5|11670|11630|11677.5|11637.5|11670|11630|3
1757350500000|2025-09-08 16:55:00|11667.5|11627.5|11655|11615|11742.5|11627.5|11640|11527.5|4
1757350800000|2025-09-08 17:00:00|11652.5|11612.5|11650|11610|11652.5|11612.5|11650|11610|1
1757351100000|2025-09-08 17:05:00|11647.5|11607.5|11652.5|11612.5|11752.5|11630|11647.5|11552.5|22
1757351400000|2025-09-08 17:10:00|11655|11615|11660|11620|11662.5|11622.5|11655|11615|0
1757351700000|2025-09-08 17:15:00|11662.5|11622.5|11662.5|11622.5|11667.5|11627.5|11640|11600|13
1757352000000|2025-09-08 17:20:00|11660|11620|11657.5|11617.5|11662.5|11622.5|11647.5|11607.5|11
1757352300000|2025-09-08 17:25:00|11660|11620|11680|11640|11772.5|11650|11642.5|11572.5|42
1757352600000|2025-09-08 17:30:00|11682.5|11642.5|11685|11645|11685|11645|11680|11640|0
1757352900000|2025-09-08 17:35:00|11687.5|11647.5|11695|11655|11705|11665|11687.5|11647.5|1
1757353200000|2025-09-08 17:40:00|11697.5|11657.5|11710|11670|11712.5|11672.5|11697.5|11657.5|1
1757353500000|2025-09-08 17:45:00|11712.5|11672.5|11717.5|11677.5|11725|11685|11712.5|11672.5|1
1757353800000|2025-09-08 17:50:00|11722.5|11682.5|11700|11660|11777.5|11682.5|11695|11567.5|3
1757354100000|2025-09-08 17:55:00|11697.5|11657.5|11687.5|11647.5|11700|11660|11687.5|11647.5|0
1757354400000|2025-09-08 18:00:00|11682.5|11642.5|11682.5|11642.5|11687.5|11647.5|11680|11640|7
1757354700000|2025-09-08 18:05:00|11680|11640|11675|11635|11767.5|11640|11667.5|11567.5|9
1757355000000|2025-09-08 18:10:00|11670|11630|11670|11630|11767.5|11645|11662.5|11567.5|23
1757355300000|2025-09-08 18:15:00|11665|11625|11685|11645|11765|11645|11655|11547.5|38
1757376000000|2025-09-09 00:00:00|11765|11565|11767.5|11567.5|11767.5|11567.5|11757.5|11557.5|5
1757376600000|2025-09-09 00:10:00|11757.5|11557.5|11762.5|11562.5|11762.5|11562.5|11752.5|11552.5|2
1757376900000|2025-09-09 00:15:00|11760|11560|11762.5|11562.5|11762.5|11562.5|11757.5|11557.5|0
1757379000000|2025-09-09 00:50:00|11760|11560|11757.5|11557.5|11760|11560|11757.5|11557.5|0
1757380200000|2025-09-09 01:10:00|11765|11565|11765|11565|11767.5|11567.5|11765|11565|0
1757380500000|2025-09-09 01:15:00|11767.5|11567.5|11767.5|11567.5|11767.5|11567.5|11767.5|11567.5|0
1757382000000|2025-09-09 01:40:00|11717.5|11677.5|11785|11585|11785|11692.5|11717.5|11585|6
1757382300000|2025-09-09 01:45:00|11782.5|11582.5|11790|11590|11790|11590|11782.5|11582.5|0
1757382600000|2025-09-09 01:50:00|11792.5|11592.5|11777.5|11577.5|11792.5|11672.5|11707.5|11577.5|0
1757424600000|2025-09-09 13:30:00|11787.5|11587.5|11707.5|11667.5|11802.5|11690|11707.5|11587.5|14
1757424900000|2025-09-09 13:35:00|11715|11675|11732.5|11692.5|11740|11700|11710|11670|13
1757425200000|2025-09-09 13:40:00|11730|11690|11740|11700|11762.5|11722.5|11725|11685|14
1757425500000|2025-09-09 13:45:00|11750|11710|11775|11735|11790|11750|11740|11700|17
1757425800000|2025-09-09 13:50:00|11772.5|11732.5|11810|11770|11820|11780|11772.5|11732.5|18
1757426100000|2025-09-09 13:55:00|11805|11765|11790|11750|11812.5|11772.5|11790|11750|14
1757426400000|2025-09-09 14:00:00|11862.5|11662.5|11745|11705|11862.5|11740|11735|11610|12
1757426700000|2025-09-09 14:05:00|11750|11710|11727.5|11687.5|11817.5|11717.5|11727.5|11617.5|7
1757427000000|2025-09-09 14:10:00|11725|11685|11822.5|11622.5|11840|11722.5|11725|11622.5|5
1757427300000|2025-09-09 14:15:00|11735|11695|11752.5|11712.5|11752.5|11712.5|11735|11695|0
1757427600000|2025-09-09 14:20:00|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|11757.5|11717.5|2
1757427900000|2025-09-09 14:25:00|11772.5|11732.5|11780|11740|11780|11740|11772.5|11732.5|1
1757428200000|2025-09-09 14:30:00|11772.5|11732.5|11757.5|11717.5|11772.5|11732.5|11745|11705|13
1757428500000|2025-09-09 14:35:00|11752.5|11712.5|11770|11730|11847.5|11730|11750|11637.5|4
1757428800000|2025-09-09 14:40:00|11775|11735|11767.5|11727.5|11777.5|11737.5|11762.5|11722.5|3
1757429100000|2025-09-09 14:45:00|11775|11735|11772.5|11732.5|11775|11735|11772.5|11732.5|0
1757429400000|2025-09-09 14:50:00|11775|11735|11780|11740|11780|11740|11770|11730|6
1757429700000|2025-09-09 14:55:00|11782.5|11742.5|11787.5|11747.5|11787.5|11747.5|11782.5|11742.5|0
1757430000000|2025-09-09 15:00:00|11765|11725|11767.5|11727.5|11770|11730|11765|11725|3
1757430300000|2025-09-09 15:05:00|11770|11730|11777.5|11737.5|11785|11745|11770|11730|4
1757430600000|2025-09-09 15:10:00|11780|11740|11780|11740|11787.5|11747.5|11777.5|11737.5|11
1757430900000|2025-09-09 15:15:00|11777.5|11737.5|11770|11730|11780|11740|11770|11730|1
1757431200000|2025-09-09 15:20:00|11772.5|11732.5|11785|11745|11790|11750|11772.5|11732.5|7
1757431500000|2025-09-09 15:25:00|11787.5|11747.5|11797.5|11757.5|11802.5|11762.5|11787.5|11747.5|6
1757431800000|2025-09-09 15:30:00|11795|11755|11792.5|11752.5|11807.5|11767.5|11787.5|11747.5|18
1757432100000|2025-09-09 15:35:00|11795|11755|11800|11760|11802.5|11762.5|11795|11755|5
1757432400000|2025-09-09 15:40:00|11797.5|11757.5|11800|11760|11807.5|11767.5|11797.5|11757.5|7
1757432700000|2025-09-09 15:45:00|11802.5|11762.5|11802.5|11762.5|11817.5|11777.5|11802.5|11762.5|7
1757433000000|2025-09-09 15:50:00|11800|11760|11755|11715|11845|11760|11755|11642.5|8
1757433300000|2025-09-09 15:55:00|11752.5|11712.5|11770|11570|11810|11712.5|11665|11547.5|36
1757433600000|2025-09-09 16:00:00|11752.5|11552.5|11600|11560|11752.5|11637.5|11595|11535|54
1757433900000|2025-09-09 16:05:00|11595|11555|11545|11505|11687.5|11557.5|11522.5|11432.5|65
1757434200000|2025-09-09 16:10:00|11670|11470|11687.5|11487.5|11705|11602.5|11545|11462.5|14
1757434500000|2025-09-09 16:15:00|11695|11495|11712.5|11512.5|11712.5|11605|11605|11492.5|7
1757434800000|2025-09-09 16:20:00|11635|11595|11630|11590|11642.5|11602.5|11627.5|11587.5|4
1757435100000|2025-09-09 16:25:00|11627.5|11587.5|11755|11555|11757.5|11612.5|11622.5|11545|8
1757435400000|2025-09-09 16:30:00|11765|11565|11677.5|11637.5|11770|11662.5|11667.5|11542.5|4
1757435700000|2025-09-09 16:35:00|11742.5|11542.5|11670|11630|11742.5|11640|11655|11530|11
1757436000000|2025-09-09 16:40:00|11672.5|11632.5|11692.5|11652.5|11692.5|11652.5|11670|11630|1
1757436300000|2025-09-09 16:45:00|11682.5|11642.5|11672.5|11632.5|11685|11645|11672.5|11632.5|3
1757436600000|2025-09-09 16:50:00|11662.5|11622.5|11677.5|11637.5|11677.5|11637.5|11660|11620|3
1757436900000|2025-09-09 16:55:00|11675|11635|11722.5|11522.5|11725|11635|11645|11522.5|16
1757437200000|2025-09-09 17:00:00|11655|11615|11662.5|11622.5|11667.5|11627.5|11650|11610|10
1757437500000|2025-09-09 17:05:00|11665|11625|11662.5|11622.5|11665|11625|11662.5|11622.5|1
1757437800000|2025-09-09 17:10:00|11665|11625|11687.5|11647.5|11692.5|11652.5|11665|11625|5
1757438100000|2025-09-09 17:15:00|11690|11650|11687.5|11647.5|11690|11650|11687.5|11647.5|3
1757438400000|2025-09-09 17:20:00|11682.5|11642.5|11675|11635|11682.5|11642.5|11675|11635|3
1757438700000|2025-09-09 17:25:00|11677.5|11637.5|11647.5|11607.5|11682.5|11642.5|11645|11605|9
1757439000000|2025-09-09 17:30:00|11642.5|11602.5|11660|11620|11660|11620|11632.5|11592.5|7
1757439300000|2025-09-09 17:35:00|11732.5|11532.5|11637.5|11597.5|11732.5|11620|11617.5|11522.5|14
1757439600000|2025-09-09 17:40:00|11635|11595|11632.5|11592.5|11715|11602.5|11585|11467.5|17
1757439900000|2025-09-09 17:45:00|11635|11595|11652.5|11612.5|11655|11615|11635|11595|5
1757440200000|2025-09-09 17:50:00|11655|11615|11740|11540|11745|11637.5|11645|11535|7
1757440500000|2025-09-09 17:55:00|11675|11635|11735|11535|11740|11637.5|11667.5|11532.5|4
1757440800000|2025-09-09 18:00:00|11737.5|11537.5|11670|11630|11747.5|11640|11660|11537.5|5
1757441100000|2025-09-09 18:05:00|11677.5|11637.5|11732.5|11532.5|11737.5|11642.5|11670|11527.5|6
1757441400000|2025-09-09 18:10:00|11740|11540|11727.5|11527.5|11745|11632.5|11642.5|11527.5|19
1757441700000|2025-09-09 18:15:00|11730|11530|11660|11620|11747.5|11647.5|11655|11530|9
1757462400000|2025-09-10 00:00:00|11737.5|11537.5|11740|11540|11740|11612.5|11635|11537.5|3
1757463000000|2025-09-10 00:10:00|11650|11610|11732.5|11532.5|11742.5|11610|11647.5|11532.5|0
1757463300000|2025-09-10 00:15:00|11735|11535|11650|11610|11740|11610|11650|11532.5|0
1757463600000|2025-09-10 00:20:00|11740|11540|11650|11610|11742.5|11610|11650|11532.5|0
1757463900000|2025-09-10 00:25:00|11742.5|11542.5|11650|11610|11742.5|11610|11650|11532.5|0
1757464200000|2025-09-10 00:30:00|11742.5|11542.5|11740|11540|11742.5|11542.5|11740|11540|0
1757464500000|2025-09-10 00:35:00|11727.5|11527.5|11747.5|11547.5|11747.5|11617.5|11657.5|11527.5|0
1757465100000|2025-09-10 00:45:00|11677.5|11637.5|11662.5|11622.5|11747.5|11650|11662.5|11547.5|1
1757465400000|2025-09-10 00:50:00|11660|11620|11660|11620|11747.5|11622.5|11660|11547.5|0
1757465700000|2025-09-10 00:55:00|11677.5|11637.5|11747.5|11547.5|11747.5|11647.5|11662.5|11547.5|9
1757466000000|2025-09-10 01:00:00|11750|11550|11747.5|11547.5|11750|11550|11747.5|11547.5|0
1757467800000|2025-09-10 01:30:00|11685|11645|11687.5|11647.5|11687.5|11647.5|11685|11645|0
1757468100000|2025-09-10 01:35:00|11690|11650|11740|11540|11742.5|11650|11690|11540|1
1757469000000|2025-09-10 01:50:00|11692.5|11652.5|11745|11545|11747.5|11662.5|11692.5|11542.5|7
1757469300000|2025-09-10 01:55:00|11742.5|11542.5|11742.5|11542.5|11742.5|11542.5|11742.5|11542.5|0
1757511000000|2025-09-10 13:30:00|11665|11625|11732.5|11532.5|11732.5|11647.5|11632.5|11532.5|14
1757511300000|2025-09-10 13:35:00|11647.5|11607.5|11725|11525|11732.5|11607.5|11630|11522.5|6
1757511600000|2025-09-10 13:40:00|11722.5|11522.5|11537.5|11497.5|11725|11597.5|11537.5|11497.5|57
1757511900000|2025-09-10 13:45:00|11540|11500|11557.5|11517.5|11670|11542.5|11532.5|11422.5|21
1757512200000|2025-09-10 13:50:00|11580|11540|11555|11515|11580|11540|11550|11510|14
1757512500000|2025-09-10 13:55:00|11580|11540|11560|11520|11652.5|11542.5|11550|11452.5|7
1757512800000|2025-09-10 14:00:00|11557.5|11517.5|11560|11520|11562.5|11522.5|11547.5|11507.5|2
1757513100000|2025-09-10 14:05:00|11555|11515|11640|11440|11645|11522.5|11535|11440|9
1757513400000|2025-09-10 14:10:00|11567.5|11527.5|11567.5|11527.5|11575|11535|11567.5|11527.5|3
1757513700000|2025-09-10 14:15:00|11575|11535|11602.5|11562.5|11682.5|11570|11575|11467.5|9
1757514000000|2025-09-10 14:20:00|11582.5|11542.5|11590|11550|11697.5|11550|11565|11472.5|7
1757514300000|2025-09-10 14:25:00|11580|11540|11577.5|11537.5|11580|11540|11577.5|11537.5|1
1757514600000|2025-09-10 14:30:00|11575|11535|11572.5|11532.5|11575|11535|11540|11500|18
1757515200000|2025-09-10 14:40:00|11567.5|11527.5|11567.5|11527.5|11575|11535|11557.5|11517.5|3
1757515500000|2025-09-10 14:45:00|11570|11530|11565|11525|11570|11530|11552.5|11512.5|3
1757516100000|2025-09-10 14:55:00|11540|11500|11535|11495|11540|11500|11522.5|11482.5|11
1757516400000|2025-09-10 15:00:00|11532.5|11492.5|11532.5|11492.5|11535|11495|11525|11485|6
1757516700000|2025-09-10 15:05:00|11535|11495|11545|11505|11545|11505|11532.5|11492.5|4
1757517000000|2025-09-10 15:10:00|11642.5|11442.5|11545|11505|11642.5|11517.5|11545|11432.5|4
1757517300000|2025-09-10 15:15:00|11542.5|11502.5|11560|11520|11640|11520|11537.5|11437.5|4
1757517600000|2025-09-10 15:20:00|11632.5|11432.5|11540|11500|11632.5|11505|11527.5|11432.5|4
1757517900000|2025-09-10 15:25:00|11542.5|11502.5|11632.5|11432.5|11632.5|11515|11542.5|11432.5|0
1757518200000|2025-09-10 15:30:00|11550|11510|11557.5|11517.5|11632.5|11532.5|11532.5|11432.5|5
1757518500000|2025-09-10 15:35:00|11567.5|11527.5|11560|11520|11567.5|11527.5|11542.5|11502.5|5
1757518800000|2025-09-10 15:40:00|11570|11530|11570|11530|11570|11530|11562.5|11522.5|1
1757519100000|2025-09-10 15:45:00|11567.5|11527.5|11562.5|11522.5|11567.5|11527.5|11562.5|11522.5|0
1757519400000|2025-09-10 15:50:00|11575|11535|11582.5|11542.5|11582.5|11542.5|11562.5|11522.5|5
1757519700000|2025-09-10 15:55:00|11605|11565|11610|11570|11610|11570|11605|11565|13
1757520000000|2025-09-10 16:00:00|11670|11470|11612.5|11572.5|11722.5|11605|11602.5|11470|8
1757520300000|2025-09-10 16:05:00|11615|11575|11707.5|11507.5|11715|11615|11612.5|11502.5|18
1757520600000|2025-09-10 16:10:00|11705|11505|11617.5|11577.5|11707.5|11592.5|11617.5|11502.5|11
1757520900000|2025-09-10 16:15:00|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11617.5|11577.5|6
1757521200000|2025-09-10 16:20:00|11630|11590|11617.5|11577.5|11630|11590|11617.5|11577.5|2
1757521500000|2025-09-10 16:25:00|11670|11470|11695|11495|11697.5|11577.5|11572.5|11470|9
1757521800000|2025-09-10 16:30:00|11630|11590|11627.5|11587.5|11640|11600|11627.5|11587.5|2
1757522100000|2025-09-10 16:35:00|11625|11585|11702.5|11502.5|11702.5|11585|11617.5|11497.5|6
1757522400000|2025-09-10 16:40:00|11630|11590|11637.5|11597.5|11640|11600|11627.5|11587.5|2
1757522700000|2025-09-10 16:45:00|11635|11595|11627.5|11587.5|11635|11595|11622.5|11582.5|3
1757523000000|2025-09-10 16:50:00|11625|11585|11625|11585|11692.5|11585|11617.5|11492.5|6
1757523300000|2025-09-10 16:55:00|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11617.5|11577.5|6
1757523600000|2025-09-10 17:00:00|11677.5|11477.5|11635|11595|11682.5|11597.5|11615|11477.5|5
1757523900000|2025-09-10 17:05:00|11637.5|11597.5|11630|11590|11707.5|11597.5|11600|11507.5|11
1757524200000|2025-09-10 17:10:00|11640|11600|11640|11600|11640|11600|11630|11590|4
1757524500000|2025-09-10 17:15:00|11642.5|11602.5|11645|11605|11645|11605|11637.5|11597.5|1
1757525100000|2025-09-10 17:25:00|11647.5|11607.5|11650|11610|11650|11610|11647.5|11607.5|1
1757525700000|2025-09-10 17:35:00|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|0
1757526000000|2025-09-10 17:40:00|11637.5|11597.5|11630|11590|11637.5|11597.5|11630|11590|5
1757526300000|2025-09-10 17:45:00|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|11627.5|11587.5|1
1757526600000|2025-09-10 17:50:00|11630|11590|11632.5|11592.5|11707.5|11592.5|11617.5|11507.5|5
1757526900000|2025-09-10 17:55:00|11635|11595|11637.5|11597.5|11637.5|11597.5|11635|11595|0
1757527200000|2025-09-10 18:00:00|11635|11595|11645|11605|11647.5|11607.5|11625|11585|3
1757527500000|2025-09-10 18:05:00|11642.5|11602.5|11622.5|11582.5|11642.5|11602.5|11612.5|11572.5|34
1757527800000|2025-09-10 18:10:00|11612.5|11572.5|11625|11585|11625|11585|11612.5|11572.5|7
1757528100000|2025-09-10 18:15:00|11622.5|11582.5|11670|11470|11670|11590|11590|11470|32
1757548800000|2025-09-11 00:00:00|11672.5|11472.5|11582.5|11542.5|11675|11542.5|11582.5|11452.5|0
1757549400000|2025-09-11 00:10:00|11585|11545|11582.5|11542.5|11587.5|11547.5|11582.5|11542.5|0
1757549700000|2025-09-11 00:15:00|11585|11545|11595|11555|11595|11555|11585|11545|0
1757550000000|2025-09-11 00:20:00|11597.5|11557.5|11687.5|11487.5|11705|11557.5|11597.5|11487.5|2
1757550300000|2025-09-11 00:25:00|11690|11490|11700|11500|11702.5|11502.5|11690|11490|0
1757552400000|2025-09-11 01:00:00|||||||||3
1757553600000|2025-09-11 01:20:00|11705|11505|11702.5|11502.5|11707.5|11507.5|11702.5|11502.5|2
1757555700000|2025-09-11 01:55:00|11605|11565|11610|11570|11707.5|11570|11595|11497.5|3
1757597400000|2025-09-11 13:30:00|11605|11565|11560|11520|11605|11565|11545|11505|11
1757597700000|2025-09-11 13:35:00|11562.5|11522.5|11582.5|11542.5|11665|11555|11560|11455|4
1757598000000|2025-09-11 13:40:00|11587.5|11547.5|11597.5|11557.5|11602.5|11562.5|11587.5|11547.5|2
1757598300000|2025-09-11 13:45:00|11592.5|11552.5|11595|11555|11622.5|11582.5|11592.5|11552.5|18
1757598600000|2025-09-11 13:50:00|11592.5|11552.5|11600|11560|11600|11560|11592.5|11552.5|0
1757598900000|2025-09-11 13:55:00|11597.5|11557.5|11600|11560|11605|11565|11595|11555|8
1757599200000|2025-09-11 14:00:00|11610|11570|11682.5|11482.5|11685|11577.5|11610|11482.5|1
1757599500000|2025-09-11 14:05:00|11610|11570|11645|11605|11722.5|11605|11607.5|11500|1
1757599800000|2025-09-11 14:10:00|11647.5|11607.5|11645|11605|11722.5|11607.5|11645|11497.5|3
1757600100000|2025-09-11 14:15:00|11655|11615|11645|11605|11655|11615|11645|11605|2
1757600400000|2025-09-11 14:20:00|11642.5|11602.5|11640|11600|11642.5|11602.5|11640|11600|7
1757600700000|2025-09-11 14:25:00|11642.5|11602.5|11637.5|11597.5|11645|11605|11632.5|11592.5|2
1757601000000|2025-09-11 14:30:00|11640|11600|11627.5|11587.5|11640|11600|11627.5|11587.5|0
1757601300000|2025-09-11 14:35:00|11630|11590|11752.5|11552.5|11762.5|11645|11617.5|11510|15
1757601600000|2025-09-11 14:40:00|11755|11555|11650|11610|11755|11622.5|11637.5|11537.5|2
1757601900000|2025-09-11 14:45:00|11647.5|11607.5|11642.5|11602.5|11647.5|11607.5|11642.5|11602.5|0
1757602200000|2025-09-11 14:50:00|||||||||1
1757602500000|2025-09-11 14:55:00|11650|11610|11650|11610|11650|11610|11650|11610|0
1757602800000|2025-09-11 15:00:00|11652.5|11612.5|11635|11595|11652.5|11612.5|11635|11595|3
1757603100000|2025-09-11 15:05:00|11632.5|11592.5|11635|11595|11642.5|11602.5|11625|11585|8
1757603400000|2025-09-11 15:10:00|11637.5|11597.5|11632.5|11592.5|11637.5|11597.5|11632.5|11592.5|1
1757604000000|2025-09-11 15:20:00|11665|11625|11757.5|11557.5|11757.5|11632.5|11665|11542.5|10
1757604300000|2025-09-11 15:25:00|11755|11555|11755|11555|11755|11555|11755|11555|1
1757604600000|2025-09-11 15:30:00|11757.5|11557.5|11647.5|11607.5|11757.5|11607.5|11647.5|11532.5|8
1757604900000|2025-09-11 15:35:00|11645|11605|11642.5|11602.5|11645|11605|11642.5|11602.5|1
1757605200000|2025-09-11 15:40:00|11645|11605|11647.5|11607.5|11647.5|11607.5|11645|11605|1
1757605500000|2025-09-11 15:45:00|11650|11610|11642.5|11602.5|11657.5|11617.5|11642.5|11602.5|11
1757605800000|2025-09-11 15:50:00|11640|11600|11632.5|11592.5|11640|11600|11632.5|11592.5|4
1757606100000|2025-09-11 15:55:00|11622.5|11582.5|11655|11615|11740|11615|11622.5|11532.5|16
1757606400000|2025-09-11 16:00:00|11652.5|11612.5|11742.5|11542.5|11742.5|11620|11645|11542.5|1
1757606700000|2025-09-11 16:05:00|11665|11625|11665|11625|11665|11625|11665|11625|0
1757607000000|2025-09-11 16:10:00|11655|11615|11655|11615|11655|11615|11652.5|11612.5|0
1757607300000|2025-09-11 16:15:00|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|4
1757608500000|2025-09-11 16:35:00|11640|11600|11620|11580|11640|11600|11615|11575|24
1757608800000|2025-09-11 16:40:00|11640|11600|11637.5|11597.5|11740|11607.5|11637.5|11522.5|2
1757609100000|2025-09-11 16:45:00|11640|11600|11635|11595|11740|11605|11632.5|11522.5|0
1757609400000|2025-09-11 16:50:00|11637.5|11597.5|11637.5|11597.5|11637.5|11597.5|11635|11595|0
1757609700000|2025-09-11 16:55:00|11640|11600|11740|11540|11742.5|11602.5|11640|11537.5|2
1757610000000|2025-09-11 17:00:00|11747.5|11547.5|11655|11615|11747.5|11615|11655|11537.5|1
1757610300000|2025-09-11 17:05:00|||||||||1
1757610600000|2025-09-11 17:10:00|11652.5|11612.5|11650|11610|11652.5|11612.5|11650|11610|0
1757611500000|2025-09-11 17:25:00|11647.5|11607.5|11645|11605|11647.5|11607.5|11645|11605|0
1757611800000|2025-09-11 17:30:00|||||||||1
1757612100000|2025-09-11 17:35:00|11647.5|11607.5|11645|11605|11647.5|11607.5|11645|11605|4
1757612700000|2025-09-11 17:45:00|11642.5|11602.5|11647.5|11607.5|11737.5|11610|11625|11532.5|7
1757613000000|2025-09-11 17:50:00|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|2
1757613900000|2025-09-11 18:05:00|11665|11625|11660|11620|11665|11625|11660|11620|1
1757614200000|2025-09-11 18:10:00|11662.5|11622.5|11677.5|11637.5|11677.5|11637.5|11650|11610|10
1757614500000|2025-09-11 18:15:00|11670|11630|11677.5|11637.5|11677.5|11637.5|11667.5|11627.5|4
1757635200000|2025-09-12 00:00:00|11737.5|11537.5|11755|11555|11757.5|11557.5|11737.5|11537.5|0
1757635500000|2025-09-12 00:05:00|11682.5|11642.5|11742.5|11542.5|11752.5|11650|11675|11542.5|1
1757635800000|2025-09-12 00:10:00|11752.5|11552.5|11747.5|11547.5|11752.5|11635|11675|11540|0
1757637000000|2025-09-12 00:30:00|11745|11545|11740|11540|11747.5|11630|11670|11537.5|1
1757637300000|2025-09-12 00:35:00|11675|11635|11672.5|11632.5|11740|11637.5|11670|11540|0
1757637900000|2025-09-12 00:45:00|11737.5|11537.5|11740|11540|11747.5|11547.5|11735|11535|1
1757638200000|2025-09-12 00:50:00|11737.5|11537.5|11747.5|11547.5|11747.5|11610|11647.5|11532.5|0
1757638800000|2025-09-12 01:00:00|11750|11550|11750|11550|11752.5|11552.5|11750|11550|0
1757639100000|2025-09-12 01:05:00|11745|11545|11747.5|11547.5|11747.5|11547.5|11742.5|11542.5|0
1757640600000|2025-09-12 01:30:00|11647.5|11607.5|11747.5|11547.5|11755|11607.5|11642.5|11547.5|2
1757640900000|2025-09-12 01:35:00|11760|11560|11747.5|11547.5|11762.5|11562.5|11747.5|11547.5|0
1757641500000|2025-09-12 01:45:00|11757.5|11557.5|11760|11560|11760|11560|11757.5|11557.5|0
1757683800000|2025-09-12 13:30:00|11685|11645|11667.5|11627.5|11757.5|11650|11655|11557.5|14
1757684100000|2025-09-12 13:35:00|11665|11625|11637.5|11597.5|11667.5|11627.5|11637.5|11597.5|10
1757684400000|2025-09-12 13:40:00|11640|11600|11632.5|11592.5|11645|11605|11625|11585|12
1757684700000|2025-09-12 13:45:00|11627.5|11587.5|11637.5|11597.5|11640|11600|11625|11585|23
1757685000000|2025-09-12 13:50:00|11635|11595|11637.5|11597.5|11640|11600|11635|11595|35
1757685300000|2025-09-12 13:55:00|11640|11600|11667.5|11627.5|11670|11630|11637.5|11597.5|12
1757685600000|2025-09-12 14:00:00|11665|11625|11687.5|11647.5|11760|11647.5|11662.5|11542.5|17
1757685900000|2025-09-12 14:05:00|11685|11645|11722.5|11522.5|11722.5|11645|11630|11522.5|14
1757686200000|2025-09-12 14:10:00|11637.5|11597.5|11722.5|11522.5|11722.5|11615|11635|11522.5|2
1757686500000|2025-09-12 14:15:00|11652.5|11612.5|11645|11605|11727.5|11612.5|11645|11522.5|2
1757686800000|2025-09-12 14:20:00|11717.5|11517.5|11720|11520|11720|11595|11617.5|11517.5|10
1757687100000|2025-09-12 14:25:00|11722.5|11522.5|11647.5|11607.5|11722.5|11607.5|11645|11522.5|21
1757687400000|2025-09-12 14:30:00|11652.5|11612.5|11637.5|11597.5|11655|11615|11632.5|11592.5|21
1757687700000|2025-09-12 14:35:00|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11645|11605|5
1757688000000|2025-09-12 14:40:00|11645|11605|11642.5|11602.5|11645|11605|11642.5|11602.5|0
1757688300000|2025-09-12 14:45:00|11632.5|11592.5|11640|11600|11640|11600|11632.5|11592.5|2
1757688900000|2025-09-12 14:55:00|11637.5|11597.5|11605|11565|11637.5|11597.5|11605|11565|16
1757689200000|2025-09-12 15:00:00|11602.5|11562.5|11572.5|11532.5|11607.5|11567.5|11567.5|11527.5|30
1757689500000|2025-09-12 15:05:00|11575|11535|11590|11550|11667.5|11550|11555|11467.5|23
1757689800000|2025-09-12 15:10:00|11587.5|11547.5|11590|11550|11590|11550|11587.5|11547.5|2
1757690100000|2025-09-12 15:15:00|11587.5|11547.5|11585|11545|11587.5|11547.5|11585|11545|0
1757690400000|2025-09-12 15:20:00|11582.5|11542.5|11580|11540|11582.5|11542.5|11577.5|11537.5|7
1757690700000|2025-09-12 15:25:00|11575|11535|11587.5|11547.5|11587.5|11547.5|11575|11535|8
1757691000000|2025-09-12 15:30:00|11582.5|11542.5|11590|11550|11592.5|11552.5|11575|11535|14
1757691300000|2025-09-12 15:35:00|11587.5|11547.5|11582.5|11542.5|11592.5|11552.5|11582.5|11542.5|1
1757691600000|2025-09-12 15:40:00|11580|11540|11585|11545|11585|11545|11575|11535|6
1757691900000|2025-09-12 15:45:00|11595|11555|11590|11550|11595|11555|11590|11550|1
1757692200000|2025-09-12 15:50:00|11592.5|11552.5|11577.5|11537.5|11592.5|11552.5|11562.5|11522.5|10
1757692500000|2025-09-12 15:55:00|11580|11540|11615|11575|11617.5|11577.5|11580|11540|15
1757692800000|2025-09-12 16:00:00|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|0
1757693100000|2025-09-12 16:05:00|11607.5|11567.5|11567.5|11527.5|11642.5|11567.5|11547.5|11437.5|54
1757693400000|2025-09-12 16:10:00|11555|11515|11465|11425|11632.5|11525|11427.5|11322.5|93
1757693700000|2025-09-12 16:15:00|11472.5|11432.5|11477.5|11437.5|11552.5|11445|11457.5|11352.5|9
1757694000000|2025-09-12 16:20:00|11472.5|11432.5|11462.5|11422.5|11477.5|11437.5|11452.5|11412.5|32
1757694300000|2025-09-12 16:25:00|11460|11420|11480|11440|11495|11455|11460|11420|14
1757694600000|2025-09-12 16:30:00|11492.5|11452.5|11602.5|11402.5|11625|11462.5|11492.5|11402.5|12
1757694900000|2025-09-12 16:35:00|11535|11495|11517.5|11477.5|11542.5|11502.5|11515|11475|6
1757695200000|2025-09-12 16:40:00|11522.5|11482.5|11530|11490|11542.5|11502.5|11522.5|11482.5|11
1757695500000|2025-09-12 16:45:00|11527.5|11487.5|11520|11480|11527.5|11487.5|11520|11480|5
1757695800000|2025-09-12 16:50:00|11517.5|11477.5|11487.5|11447.5|11517.5|11477.5|11487.5|11447.5|18
1757696100000|2025-09-12 16:55:00|11485|11445|11522.5|11482.5|11532.5|11492.5|11485|11445|12
1757696400000|2025-09-12 17:00:00|11520|11480|11507.5|11467.5|11520|11480|11507.5|11467.5|2
1757696700000|2025-09-12 17:05:00|11527.5|11487.5|11512.5|11472.5|11527.5|11487.5|11512.5|11472.5|5
1757697000000|2025-09-12 17:10:00|11510|11470|11485|11445|11522.5|11482.5|11477.5|11437.5|16
1757697300000|2025-09-12 17:15:00|11487.5|11447.5|11502.5|11462.5|11505|11465|11487.5|11447.5|2
1757697600000|2025-09-12 17:20:00|11495|11455|11487.5|11447.5|11502.5|11462.5|11487.5|11447.5|1
1757697900000|2025-09-12 17:25:00|11485|11445|11512.5|11472.5|11595|11475|11480|11387.5|6
1757698200000|2025-09-12 17:30:00|11585|11385|11492.5|11452.5|11587.5|11485|11492.5|11377.5|4
1757698500000|2025-09-12 17:35:00|11490|11450|11510|11470|11602.5|11480|11487.5|11402.5|8
1757698800000|2025-09-12 17:40:00|11500|11460|11485|11445|11502.5|11462.5|11485|11445|4
1757699100000|2025-09-12 17:45:00|11482.5|11442.5|11475|11435|11482.5|11442.5|11475|11435|8
1757699400000|2025-09-12 17:50:00|11472.5|11432.5|11515|11475|11592.5|11487.5|11457.5|11347.5|17
1757699700000|2025-09-12 17:55:00|11517.5|11477.5|11520|11480|11522.5|11482.5|11517.5|11477.5|3
1757700000000|2025-09-12 18:00:00|11527.5|11487.5|11515|11475|11527.5|11487.5|11515|11475|2
1757700300000|2025-09-12 18:05:00|11517.5|11477.5|11537.5|11497.5|11537.5|11497.5|11517.5|11477.5|9
1757700600000|2025-09-12 18:10:00|11535|11495|11520|11480|11537.5|11497.5|11510|11470|7
1757700900000|2025-09-12 18:15:00|11530|11490|11532.5|11492.5|11532.5|11492.5|11512.5|11472.5|12
1757894400000|2025-09-15 00:00:00|11537.5|11337.5|11540|11340|11557.5|11415|11437.5|11337.5|4
1757894700000|2025-09-15 00:05:00|11572.5|11372.5|11575|11375|11577.5|11377.5|11567.5|11367.5|14
1757895000000|2025-09-15 00:10:00|11572.5|11372.5|11572.5|11372.5|11577.5|11377.5|11570|11370|0
1757895600000|2025-09-15 00:20:00|11567.5|11367.5|11567.5|11367.5|11572.5|11445|11485|11367.5|0
1757895900000|2025-09-15 00:25:00|11490|11450|11490|11450|11567.5|11452.5|11490|11367.5|0
1757898300000|2025-09-15 01:05:00|11487.5|11447.5|11567.5|11367.5|11567.5|11447.5|11485|11367.5|0
1757898600000|2025-09-15 01:10:00|11485|11445|11485|11445|11485|11445|11485|11445|0
1757899200000|2025-09-15 01:20:00|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|0
1757899800000|2025-09-15 01:30:00|11480|11440|11480|11440|11480|11440|11480|11440|2
1757900100000|2025-09-15 01:35:00|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|11562.5|11362.5|1
1757900700000|2025-09-15 01:45:00|11485|11445|11485|11445|11485|11445|11485|11445|0
1757901300000|2025-09-15 01:55:00|11502.5|11462.5|11477.5|11437.5|11502.5|11462.5|11477.5|11437.5|1
1757943000000|2025-09-15 13:30:00|11522.5|11482.5|11497.5|11457.5|11587.5|11485|11467.5|11377.5|15
1757943300000|2025-09-15 13:35:00|11495|11455|11487.5|11447.5|11510|11470|11487.5|11447.5|3
1757943600000|2025-09-15 13:40:00|11485|11445|11445|11405|11485|11445|11440|11400|33
1757943900000|2025-09-15 13:45:00|11447.5|11407.5|11475|11435|11562.5|11450|11447.5|11352.5|6
1757944200000|2025-09-15 13:50:00|11477.5|11437.5|11552.5|11512.5|11625|11512.5|11477.5|11377.5|43
1757944500000|2025-09-15 13:55:00|11555|11515|11590|11390|11640|11535|11545|11387.5|18
1757944800000|2025-09-15 14:00:00|11585|11385|11600|11400|11600|11485|11525|11385|6
1757945100000|2025-09-15 14:05:00|11597.5|11397.5|11515|11475|11597.5|11475|11512.5|11382.5|0
1757945400000|2025-09-15 14:10:00|11510|11470|11507.5|11467.5|11510|11470|11507.5|11467.5|1
1757945700000|2025-09-15 14:15:00|11490|11450|11482.5|11442.5|11490|11450|11482.5|11442.5|14
1757946000000|2025-09-15 14:20:00|11485|11445|11482.5|11442.5|11485|11445|11482.5|11442.5|3
1757946300000|2025-09-15 14:25:00|11480|11440|11507.5|11467.5|11507.5|11467.5|11480|11440|3
1757946600000|2025-09-15 14:30:00|11505|11465|11480|11440|11507.5|11467.5|11480|11440|5
1757946900000|2025-09-15 14:35:00|11460|11420|11457.5|11417.5|11467.5|11427.5|11452.5|11412.5|20
1757947200000|2025-09-15 14:40:00|11452.5|11412.5|11450|11410|11455|11415|11450|11410|4
1757947500000|2025-09-15 14:45:00|11447.5|11407.5|11415|11375|11507.5|11407.5|11402.5|11307.5|86
1757947800000|2025-09-15 14:50:00|11417.5|11377.5|11390|11350|11422.5|11382.5|11390|11350|23
1757948100000|2025-09-15 14:55:00|11385|11345|11370|11330|11475|11355|11365|11275|66
1757948400000|2025-09-15 15:00:00|11372.5|11332.5|11350|11310|11372.5|11332.5|11347.5|11307.5|32
1757948700000|2025-09-15 15:05:00|11342.5|11302.5|11345|11305|11352.5|11312.5|11337.5|11297.5|37
1757949000000|2025-09-15 15:10:00|11355|11315|11360|11320|11360|11320|11352.5|11312.5|4
1757949300000|2025-09-15 15:15:00|11362.5|11322.5|11362.5|11322.5|11362.5|11322.5|11360|11320|9
1757949600000|2025-09-15 15:20:00|11365|11325|11360|11320|11365|11325|11360|11320|4
1757949900000|2025-09-15 15:25:00|11352.5|11312.5|11340|11300|11355|11315|11340|11300|10
1757950200000|2025-09-15 15:30:00|11337.5|11297.5|11347.5|11307.5|11347.5|11307.5|11337.5|11297.5|6
1757950500000|2025-09-15 15:35:00|11350|11310|11360|11320|11367.5|11327.5|11345|11305|7
1757950800000|2025-09-15 15:40:00|11372.5|11332.5|11365|11325|11372.5|11332.5|11362.5|11322.5|1
1757951100000|2025-09-15 15:45:00|11367.5|11327.5|11375|11335|11380|11340|11362.5|11322.5|5
1757951400000|2025-09-15 15:50:00|11377.5|11337.5|11382.5|11342.5|11387.5|11347.5|11377.5|11337.5|3
1757951700000|2025-09-15 15:55:00|11380|11340|11380|11340|11387.5|11347.5|11377.5|11337.5|5
1757952000000|2025-09-15 16:00:00|11377.5|11337.5|11377.5|11337.5|11382.5|11342.5|11367.5|11327.5|12
1757952300000|2025-09-15 16:05:00|11370|11330|11380|11340|11380|11340|11365|11325|12
1757952600000|2025-09-15 16:10:00|11385|11345|11382.5|11342.5|11392.5|11352.5|11380|11340|4
1757952900000|2025-09-15 16:15:00|11380|11340|11385|11345|11387.5|11347.5|11380|11340|5
1757953200000|2025-09-15 16:20:00|11387.5|11347.5|11380|11340|11395|11355|11377.5|11337.5|14
1757953500000|2025-09-15 16:25:00|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11380|11340|1
1757953800000|2025-09-15 16:30:00|11380|11340|11382.5|11342.5|11382.5|11342.5|11380|11340|1
1757954100000|2025-09-15 16:35:00|11380|11340|11402.5|11362.5|11402.5|11362.5|11380|11340|6
1757954400000|2025-09-15 16:40:00|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|11397.5|11357.5|3
1757954700000|2025-09-15 16:45:00|11395|11355|11395|11355|11395|11355|11395|11355|1
1757955000000|2025-09-15 16:50:00|11397.5|11357.5|11415|11375|11427.5|11387.5|11397.5|11357.5|20
1757955300000|2025-09-15 16:55:00|11417.5|11377.5|11417.5|11377.5|11420|11380|11412.5|11372.5|1
1757955600000|2025-09-15 17:00:00|11420|11380|11420|11380|11420|11380|11420|11380|1
1757955900000|2025-09-15 17:05:00|11415|11375|11415|11375|11415|11375|11410|11370|1
1757956200000|2025-09-15 17:10:00|11412.5|11372.5|11410|11370|11412.5|11372.5|11410|11370|0
1757956500000|2025-09-15 17:15:00|11412.5|11372.5|11427.5|11387.5|11427.5|11387.5|11412.5|11372.5|8
1757956800000|2025-09-15 17:20:00|11425|11385|11432.5|11392.5|11432.5|11392.5|11420|11380|4
1757957100000|2025-09-15 17:25:00|11430|11390|11555|11355|11555|11415|11430|11315|7
1757957400000|2025-09-15 17:30:00|11557.5|11357.5|11547.5|11347.5|11567.5|11462.5|11470|11332.5|2
1757957700000|2025-09-15 17:35:00|11532.5|11332.5|11572.5|11372.5|11577.5|11465|11500|11332.5|10
1757958000000|2025-09-15 17:40:00|11495|11455|11500|11460|11577.5|11477.5|11495|11355|8
1757958300000|2025-09-15 17:45:00|11490|11450|11522.5|11482.5|11522.5|11482.5|11490|11450|8
1757958600000|2025-09-15 17:50:00|11587.5|11387.5|11537.5|11497.5|11602.5|11502.5|11520|11387.5|13
1757958900000|2025-09-15 17:55:00|11542.5|11502.5|11527.5|11487.5|11627.5|11520|11520|11395|10
1757959200000|2025-09-15 18:00:00|11522.5|11482.5|11552.5|11512.5|11612.5|11512.5|11522.5|11405|4
1757959500000|2025-09-15 18:05:00|11560|11520|11560|11520|11577.5|11537.5|11557.5|11517.5|27
1757959800000|2025-09-15 18:10:00|11557.5|11517.5|11542.5|11502.5|11632.5|11525|11502.5|11392.5|41
1757960100000|2025-09-15 18:15:00|11545|11505|11542.5|11502.5|11627.5|11525|11540|11417.5|13
1757980800000|2025-09-16 00:00:00|11622.5|11422.5|11542.5|11342.5|11622.5|11527.5|11510|11335|6
1757981100000|2025-09-16 00:05:00|11550|11350|11552.5|11352.5|11562.5|11362.5|11540|11340|0
1757981400000|2025-09-16 00:10:00|11555|11355|11590|11390|11590|11390|11555|11355|1
1757981700000|2025-09-16 00:15:00|11592.5|11392.5|11590|11390|11595|11395|11590|11390|0
1757982000000|2025-09-16 00:20:00|11607.5|11407.5|11612.5|11412.5|11612.5|11512.5|11552.5|11407.5|1
1757982300000|2025-09-16 00:25:00|11530|11490|11530|11490|11530|11490|11530|11490|0
1757982600000|2025-09-16 00:30:00|11607.5|11407.5|11580|11380|11607.5|11407.5|11580|11380|0
1757982900000|2025-09-16 00:35:00|11582.5|11382.5|11580|11380|11590|11390|11580|11380|1
1757983500000|2025-09-16 00:45:00|11587.5|11387.5|11597.5|11397.5|11597.5|11397.5|11580|11380|0
1757984100000|2025-09-16 00:55:00|11595|11395|11595|11395|11595|11395|11595|11395|0
1757984400000|2025-09-16 01:00:00|11592.5|11392.5|11595|11395|11595|11395|11592.5|11392.5|0
1757984700000|2025-09-16 01:05:00|11592.5|11392.5|11500|11460|11592.5|11460|11500|11382.5|0
1757985000000|2025-09-16 01:10:00|11577.5|11377.5|11587.5|11387.5|11587.5|11387.5|11577.5|11377.5|0
1757985300000|2025-09-16 01:15:00|11595|11395|11605|11405|11605|11405|11592.5|11392.5|0
1757985600000|2025-09-16 01:20:00|11592.5|11392.5|11607.5|11407.5|11607.5|11407.5|11592.5|11392.5|0
1757985900000|2025-09-16 01:25:00|11530|11490|11527.5|11487.5|11530|11490|11527.5|11487.5|0
1757986500000|2025-09-16 01:35:00|11532.5|11492.5|11535|11495|11537.5|11497.5|11527.5|11487.5|0
1757986800000|2025-09-16 01:40:00|11537.5|11497.5|11532.5|11492.5|11537.5|11497.5|11532.5|11492.5|0
1757987100000|2025-09-16 01:45:00|11535|11495|11537.5|11497.5|11537.5|11497.5|11535|11495|0
1757987400000|2025-09-16 01:50:00|11532.5|11492.5|11540|11500|11542.5|11502.5|11532.5|11492.5|0
1757987700000|2025-09-16 01:55:00|11537.5|11497.5|11542.5|11502.5|11542.5|11502.5|11537.5|11497.5|0
1758029400000|2025-09-16 13:30:00|11607.5|11407.5|11572.5|11532.5|11660|11550|11530|11407.5|39
1758029700000|2025-09-16 13:35:00|11570|11530|11575|11535|11587.5|11547.5|11565|11525|15
1758030000000|2025-09-16 13:40:00|11580|11540|11600|11560|11600|11560|11577.5|11537.5|13
1758030300000|2025-09-16 13:45:00|11602.5|11562.5|11622.5|11582.5|11630|11590|11602.5|11562.5|48
1758030600000|2025-09-16 13:50:00|11620|11580|11625|11585|11627.5|11587.5|11617.5|11577.5|15
1758030900000|2025-09-16 13:55:00|11627.5|11587.5|11622.5|11582.5|11632.5|11592.5|11612.5|11572.5|13
1758031200000|2025-09-16 14:00:00|11625|11585|11635|11595|11635|11595|11620|11580|8
1758031500000|2025-09-16 14:05:00|11637.5|11597.5|11622.5|11582.5|11697.5|11597.5|11615|11497.5|8
1758031800000|2025-09-16 14:10:00|11697.5|11497.5|11627.5|11587.5|11697.5|11587.5|11615|11495|5
1758032100000|2025-09-16 14:15:00|11622.5|11582.5|11617.5|11577.5|11622.5|11582.5|11605|11565|7
1758032400000|2025-09-16 14:20:00|11620|11580|11620|11580|11625|11585|11610|11570|14
1758032700000|2025-09-16 14:25:00|11610|11570|11612.5|11572.5|11615|11575|11607.5|11567.5|8
1758033000000|2025-09-16 14:30:00|11615|11575|11610|11570|11625|11585|11605|11565|29
1758033300000|2025-09-16 14:35:00|11612.5|11572.5|11622.5|11582.5|11622.5|11582.5|11612.5|11572.5|7
1758033600000|2025-09-16 14:40:00|11625|11585|11607.5|11567.5|11630|11590|11607.5|11567.5|13
1758033900000|2025-09-16 14:45:00|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11610|11570|9
1758034200000|2025-09-16 14:50:00|11602.5|11562.5|11612.5|11572.5|11612.5|11572.5|11602.5|11562.5|7
1758034500000|2025-09-16 14:55:00|11605|11565|11607.5|11567.5|11612.5|11572.5|11605|11565|5
1758034800000|2025-09-16 15:00:00|11610|11570|11622.5|11582.5|11625|11585|11610|11570|8
1758035100000|2025-09-16 15:05:00|11610|11570|11607.5|11567.5|11620|11580|11607.5|11567.5|7
1758035400000|2025-09-16 15:10:00|11610|11570|11615|11575|11620|11580|11607.5|11567.5|4
1758035700000|2025-09-16 15:15:00|11612.5|11572.5|11625|11585|11627.5|11587.5|11612.5|11572.5|5
1758036000000|2025-09-16 15:20:00|11627.5|11587.5|11627.5|11587.5|11630|11590|11625|11585|10
1758036300000|2025-09-16 15:25:00|11630|11590|11635|11595|11635|11595|11622.5|11582.5|14
1758036600000|2025-09-16 15:30:00|11632.5|11592.5|11635|11595|11635|11595|11632.5|11592.5|9
1758036900000|2025-09-16 15:35:00|11637.5|11597.5|11637.5|11597.5|11640|11600|11635|11595|15
1758037200000|2025-09-16 15:40:00|11640|11600|11642.5|11602.5|11642.5|11602.5|11640|11600|9
1758037500000|2025-09-16 15:45:00|11645|11605|11657.5|11617.5|11657.5|11617.5|11645|11605|19
1758037800000|2025-09-16 15:50:00|11650|11610|11652.5|11612.5|11655|11615|11650|11610|9
1758038100000|2025-09-16 15:55:00|11655|11615|11677.5|11637.5|11680|11640|11655|11615|43
1758038400000|2025-09-16 16:00:00|11675|11635|11685|11645|11685|11645|11660|11620|37
1758038700000|2025-09-16 16:05:00|11682.5|11642.5|11787.5|11587.5|11827.5|11725|11677.5|11577.5|54
1758039000000|2025-09-16 16:10:00|11790|11590|11770|11570|11802.5|11702.5|11712.5|11570|10
1758039300000|2025-09-16 16:15:00|11772.5|11572.5|11730|11690|11795|11715|11717.5|11572.5|12
1758039600000|2025-09-16 16:20:00|11732.5|11692.5|11727.5|11687.5|11807.5|11697.5|11727.5|11590|7
1758039900000|2025-09-16 16:25:00|11740|11700|11752.5|11712.5|11810|11720|11740|11592.5|16
1758040200000|2025-09-16 16:30:00|11755|11715|11822.5|11622.5|11827.5|11720|11735|11582.5|29
1758040500000|2025-09-16 16:35:00|11750|11710|11755|11715|11767.5|11727.5|11747.5|11707.5|11
1758040800000|2025-09-16 16:40:00|11757.5|11717.5|11760|11720|11760|11720|11755|11715|4
1758041100000|2025-09-16 16:45:00|11757.5|11717.5|11752.5|11712.5|11827.5|11720|11750|11587.5|11
1758041400000|2025-09-16 16:50:00|11750|11710|11740|11700|11825|11722.5|11735|11585|15
1758041700000|2025-09-16 16:55:00|11742.5|11702.5|11740|11700|11745|11705|11740|11700|3
1758042000000|2025-09-16 17:00:00|11785|11585|11722.5|11682.5|11792.5|11685|11715|11567.5|5
1758042300000|2025-09-16 17:05:00|11782.5|11582.5|11795|11595|11812.5|11697.5|11735|11580|5
1758042600000|2025-09-16 17:10:00|11797.5|11597.5|11735|11695|11812.5|11697.5|11730|11592.5|3
1758042900000|2025-09-16 17:15:00|11737.5|11697.5|11750|11710|11822.5|11712.5|11737.5|11597.5|8
1758043200000|2025-09-16 17:20:00|11747.5|11707.5|11715|11675|11747.5|11707.5|11715|11675|7
1758043500000|2025-09-16 17:25:00|11720|11680|11730|11690|11730|11690|11720|11680|7
1758043800000|2025-09-16 17:30:00|11732.5|11692.5|11707.5|11667.5|11737.5|11697.5|11705|11665|14
1758044100000|2025-09-16 17:35:00|11710|11670|11715|11675|11715|11675|11710|11670|6
1758044400000|2025-09-16 17:40:00|11702.5|11662.5|11712.5|11672.5|11712.5|11672.5|11702.5|11662.5|10
1758044700000|2025-09-16 17:45:00|11702.5|11662.5|11715|11675|11717.5|11677.5|11702.5|11662.5|7
1758045000000|2025-09-16 17:50:00|11717.5|11677.5|11727.5|11687.5|11727.5|11687.5|11717.5|11677.5|7
1758045300000|2025-09-16 17:55:00|11730|11690|11725|11685|11732.5|11692.5|11722.5|11682.5|5
1758045600000|2025-09-16 18:00:00|11727.5|11687.5|11720|11680|11730|11690|11717.5|11677.5|9
1758045900000|2025-09-16 18:05:00|11722.5|11682.5|11715|11675|11727.5|11687.5|11715|11675|16
1758046200000|2025-09-16 18:10:00|11717.5|11677.5|11757.5|11717.5|11822.5|11727.5|11717.5|11620|42
1758046500000|2025-09-16 18:15:00|11760|11720|11775|11735|11787.5|11747.5|11757.5|11717.5|14
1758067200000|2025-09-17 00:00:00|11770|11570|11765|11565|11775|11575|11762.5|11562.5|5
1758067500000|2025-09-17 00:05:00|11767.5|11567.5|11720|11680|11785|11680|11717.5|11567.5|0
1758068100000|2025-09-17 00:15:00|11810|11610|11810|11610|11812.5|11707.5|11745|11610|2
1758068700000|2025-09-17 00:25:00|11720|11680|11810|11610|11810|11680|11715|11607.5|0
1758069600000|2025-09-17 00:40:00|11812.5|11612.5|11735|11695|11812.5|11695|11735|11612.5|0
1758070200000|2025-09-17 00:50:00|11732.5|11692.5|11732.5|11692.5|11732.5|11692.5|11732.5|11692.5|0
1758071400000|2025-09-17 01:10:00|11742.5|11702.5|11747.5|11707.5|11747.5|11707.5|11742.5|11702.5|1
1758115800000|2025-09-17 13:30:00|11765|11725|11787.5|11747.5|11895|11797.5|11765|11672.5|68
1758116100000|2025-09-17 13:35:00|11790|11750|11777.5|11737.5|11872.5|11760|11777.5|11672.5|5
1758116400000|2025-09-17 13:40:00|11775|11735|11760|11720|11775|11735|11757.5|11717.5|7
1758116700000|2025-09-17 13:45:00|||||||||1
1758117000000|2025-09-17 13:50:00|11757.5|11717.5|11692.5|11652.5|11822.5|11730|11690|11590|65
1758117300000|2025-09-17 13:55:00|11695|11655|11795|11595|11817.5|11690|11672.5|11572.5|56
1758117600000|2025-09-17 14:00:00|11792.5|11592.5|11692.5|11652.5|11795|11655|11692.5|11575|0
1758117900000|2025-09-17 14:05:00|11690|11650|11690|11650|11692.5|11652.5|11687.5|11647.5|1
1758118200000|2025-09-17 14:10:00|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|11672.5|11632.5|8
1758118500000|2025-09-17 14:15:00|11690|11650|11665|11625|11690|11650|11665|11625|17
1758118800000|2025-09-17 14:20:00|11657.5|11617.5|11647.5|11607.5|11660|11620|11645|11605|10
1758119400000|2025-09-17 14:30:00|||||||||3
1758119700000|2025-09-17 14:35:00|11655|11615|11660|11620|11667.5|11627.5|11655|11615|5
1758120000000|2025-09-17 14:40:00|11657.5|11617.5|11660|11620|11660|11620|11657.5|11617.5|0
1758120300000|2025-09-17 14:45:00|11662.5|11622.5|11662.5|11622.5|11680|11640|11662.5|11622.5|21
1758120600000|2025-09-17 14:50:00|11660|11620|11652.5|11612.5|11660|11620|11642.5|11602.5|7
1758120900000|2025-09-17 14:55:00|11650|11610|11652.5|11612.5|11652.5|11612.5|11650|11610|0
1758121200000|2025-09-17 15:00:00|11650|11610|11657.5|11617.5|11657.5|11617.5|11650|11610|4
1758121500000|2025-09-17 15:05:00|11655|11615|11655|11615|11655|11615|11655|11615|0
1758121800000|2025-09-17 15:10:00|11647.5|11607.5|11652.5|11612.5|11657.5|11617.5|11647.5|11607.5|12
1758122100000|2025-09-17 15:15:00|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|11647.5|11607.5|3
1758122400000|2025-09-17 15:20:00|11642.5|11602.5|11645|11605|11650|11610|11642.5|11602.5|11
1758122700000|2025-09-17 15:25:00|11647.5|11607.5|11645|11605|11647.5|11607.5|11645|11605|13
1758123000000|2025-09-17 15:30:00|11642.5|11602.5|11655|11615|11655|11615|11642.5|11602.5|15
1758123300000|2025-09-17 15:35:00|11652.5|11612.5|11650|11610|11652.5|11612.5|11650|11610|4
1758123600000|2025-09-17 15:40:00|11655|11615|11655|11615|11655|11615|11652.5|11612.5|3
1758123900000|2025-09-17 15:45:00|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|11662.5|11622.5|1
1758124200000|2025-09-17 15:50:00|11657.5|11617.5|11665|11625|11665|11625|11657.5|11617.5|2
1758124500000|2025-09-17 15:55:00|11662.5|11622.5|11655|11615|11665|11625|11655|11615|15
1758124800000|2025-09-17 16:00:00|11652.5|11612.5|11647.5|11607.5|11652.5|11612.5|11647.5|11607.5|0
1758125100000|2025-09-17 16:05:00|11650|11610|11632.5|11592.5|11657.5|11617.5|11632.5|11592.5|13
1758125400000|2025-09-17 16:10:00|11635|11595|11595|11555|11672.5|11602.5|11582.5|11472.5|15
1758125700000|2025-09-17 16:15:00|11592.5|11552.5|11610|11570|11672.5|11572.5|11572.5|11472.5|12
1758126000000|2025-09-17 16:20:00|11585|11545|11575|11535|11585|11545|11575|11535|1
1758126300000|2025-09-17 16:25:00|11587.5|11547.5|11585|11545|11587.5|11547.5|11585|11545|1
1758126600000|2025-09-17 16:30:00|11592.5|11552.5|11602.5|11562.5|11602.5|11562.5|11592.5|11552.5|3
1758127200000|2025-09-17 16:40:00|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|11597.5|11557.5|4
1758127800000|2025-09-17 16:50:00|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11587.5|11547.5|2
1758128100000|2025-09-17 16:55:00|11587.5|11547.5|11585|11545|11697.5|11582.5|11572.5|11492.5|33
1758128400000|2025-09-17 17:00:00|11582.5|11542.5|11597.5|11557.5|11697.5|11557.5|11582.5|11497.5|4
1758128700000|2025-09-17 17:05:00|11697.5|11497.5|11697.5|11497.5|11697.5|11497.5|11697.5|11497.5|1
1758129000000|2025-09-17 17:10:00|11695|11495|11600|11560|11697.5|11565|11600|11487.5|1
1758129300000|2025-09-17 17:15:00|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|11602.5|11562.5|4
1758129600000|2025-09-17 17:20:00|11605|11565|11610|11570|11707.5|11575|11602.5|11502.5|3
1758129900000|2025-09-17 17:25:00|11612.5|11572.5|11617.5|11577.5|11707.5|11577.5|11612.5|11502.5|0
1758130200000|2025-09-17 17:30:00|11620|11580|11620|11580|11620|11580|11620|11580|0
1758130500000|2025-09-17 17:35:00|11615|11575|11612.5|11572.5|11617.5|11577.5|11612.5|11572.5|4
1758130800000|2025-09-17 17:40:00|11615|11575|11612.5|11572.5|11615|11575|11607.5|11567.5|0
1758131100000|2025-09-17 17:45:00|11607.5|11567.5|11612.5|11572.5|11612.5|11572.5|11607.5|11567.5|0
1758131400000|2025-09-17 17:50:00|11607.5|11567.5|11617.5|11577.5|11617.5|11577.5|11597.5|11557.5|4
1758131700000|2025-09-17 17:55:00|11615|11575|11615|11575|11615|11575|11607.5|11567.5|4
1758132000000|2025-09-17 18:00:00|11612.5|11572.5|11612.5|11572.5|11615|11575|11610|11570|1
1758132300000|2025-09-17 18:05:00|11615|11575|11612.5|11572.5|11615|11575|11610|11570|0
1758132600000|2025-09-17 18:10:00|11610|11570|11615|11575|11617.5|11577.5|11607.5|11567.5|12
1758132900000|2025-09-17 18:15:00|11612.5|11572.5|11612.5|11572.5|11620|11580|11605|11565|17
1758153600000|2025-09-18 00:00:00|11595|11555|11610|11570|11677.5|11570|11595|11477.5|2
1758153900000|2025-09-18 00:05:00|11612.5|11572.5|11625|11585|11625|11585|11612.5|11572.5|8
1758154200000|2025-09-18 00:10:00|11627.5|11587.5|11627.5|11587.5|11630|11590|11627.5|11587.5|0
1758154500000|2025-09-18 00:15:00|11620|11580|11622.5|11582.5|11622.5|11582.5|11620|11580|3
1758154800000|2025-09-18 00:20:00|11625|11585|11622.5|11582.5|11625|11585|11622.5|11582.5|1
1758155700000|2025-09-18 00:35:00|||||||||1
1758156300000|2025-09-18 00:45:00|11620|11580|11620|11580|11620|11580|11620|11580|1
1758157200000|2025-09-18 01:00:00|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|11622.5|11582.5|1
1758160500000|2025-09-18 01:55:00|||||||||2
1758202200000|2025-09-18 13:30:00|11620|11580|11652.5|11452.5|11667.5|11580|11532.5|11452.5|13
1758202500000|2025-09-18 13:35:00|11655|11455|11655|11455|11660|11535|11535|11452.5|10
1758202800000|2025-09-18 13:40:00|11652.5|11452.5|11637.5|11437.5|11655|11520|11542.5|11437.5|1
1758203100000|2025-09-18 13:45:00|11552.5|11512.5|11645|11445|11650|11520|11505|11382.5|20
1758203400000|2025-09-18 13:50:00|11642.5|11442.5|11597.5|11397.5|11647.5|11520|11510|11392.5|5
1758203700000|2025-09-18 13:55:00|11515|11475|11487.5|11447.5|11567.5|11475|11455|11360|10
1758204000000|2025-09-18 14:00:00|11575|11375|11495|11455|11575|11455|11477.5|11372.5|5
1758204300000|2025-09-18 14:05:00|11502.5|11462.5|11507.5|11467.5|11507.5|11467.5|11502.5|11462.5|0
1758204600000|2025-09-18 14:10:00|11510|11470|11530|11490|11530|11490|11510|11470|3
1758204900000|2025-09-18 14:15:00|11532.5|11492.5|11525|11485|11535|11495|11525|11485|2
1758205200000|2025-09-18 14:20:00|11522.5|11482.5|11520|11480|11522.5|11482.5|11520|11480|1
1758205500000|2025-09-18 14:25:00|11515|11475|11515|11475|11515|11475|11515|11475|4
1758205800000|2025-09-18 14:30:00|11517.5|11477.5|11507.5|11467.5|11517.5|11477.5|11492.5|11452.5|14
1758206100000|2025-09-18 14:35:00|11505|11465|11505|11465|11505|11465|11505|11465|1
1758206400000|2025-09-18 14:40:00|11512.5|11472.5|11520|11480|11522.5|11482.5|11512.5|11472.5|5
1758206700000|2025-09-18 14:45:00|11517.5|11477.5|11517.5|11477.5|11520|11480|11517.5|11477.5|0
1758207000000|2025-09-18 14:50:00|11522.5|11482.5|11525|11485|11525|11485|11522.5|11482.5|0
1758207300000|2025-09-18 14:55:00|11527.5|11487.5|11580|11540|11580|11540|11527.5|11487.5|4
1758207600000|2025-09-18 15:00:00|11590|11550|11530|11490|11632.5|11550|11530|11410|8
1758207900000|2025-09-18 15:05:00|11602.5|11402.5|11600|11400|11602.5|11475|11510|11397.5|0
1758208200000|2025-09-18 15:10:00|11597.5|11397.5|11600|11400|11602.5|11480|11502.5|11392.5|3
1758208500000|2025-09-18 15:15:00|11597.5|11397.5|11507.5|11467.5|11597.5|11475|11507.5|11397.5|3
1758208800000|2025-09-18 15:20:00|11505|11465|11530|11490|11602.5|11490|11502.5|11397.5|2
1758209100000|2025-09-18 15:25:00|11527.5|11487.5|11555|11515|11632.5|11517.5|11527.5|11432.5|4
1758209400000|2025-09-18 15:30:00|11557.5|11517.5|11557.5|11517.5|11560|11520|11555|11515|1
1758209700000|2025-09-18 15:35:00|11555|11515|11557.5|11517.5|11562.5|11522.5|11555|11515|2
1758210000000|2025-09-18 15:40:00|||||||||1
1758210300000|2025-09-18 15:45:00|11552.5|11512.5|11537.5|11497.5|11552.5|11512.5|11537.5|11497.5|7
1758210600000|2025-09-18 15:50:00|11545|11505|11555|11515|11570|11530|11530|11490|11
1758210900000|2025-09-18 15:55:00|11557.5|11517.5|11560|11520|11562.5|11522.5|11552.5|11512.5|2
1758211200000|2025-09-18 16:00:00|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11555|11515|3
1758211500000|2025-09-18 16:05:00|11565|11525|11590|11550|11590|11550|11565|11525|8
1758211800000|2025-09-18 16:10:00|11607.5|11567.5|11585|11545|11607.5|11567.5|11585|11545|1
1758212100000|2025-09-18 16:15:00|11582.5|11542.5|11572.5|11532.5|11657.5|11542.5|11570|11440|4
1758212400000|2025-09-18 16:20:00|11570|11530|11565|11525|11570|11530|11565|11525|1
1758212700000|2025-09-18 16:25:00|11562.5|11522.5|11570|11530|11572.5|11532.5|11562.5|11522.5|1
1758213000000|2025-09-18 16:30:00|11567.5|11527.5|11580|11540|11580|11540|11567.5|11527.5|2
1758213300000|2025-09-18 16:35:00|11575|11535|11630|11430|11630|11535|11535|11407.5|9
1758213600000|2025-09-18 16:40:00|11627.5|11427.5|11550|11510|11637.5|11515|11535|11422.5|2
1758213900000|2025-09-18 16:45:00|11555|11515|11565|11525|11637.5|11532.5|11555|11437.5|0
1758214200000|2025-09-18 16:50:00|11570|11530|11575|11535|11575|11535|11565|11525|3
1758214500000|2025-09-18 16:55:00|11577.5|11537.5|11582.5|11542.5|11582.5|11542.5|11577.5|11537.5|1
1758214800000|2025-09-18 17:00:00|11585|11545|11572.5|11532.5|11587.5|11547.5|11572.5|11532.5|4
1758215100000|2025-09-18 17:05:00|11570|11530|11575|11535|11575|11535|11565|11525|2
1758215400000|2025-09-18 17:10:00|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|11572.5|11532.5|1
1758215700000|2025-09-18 17:15:00|11570|11530|11567.5|11527.5|11572.5|11532.5|11567.5|11527.5|0
1758216000000|2025-09-18 17:20:00|11575|11535|11575|11535|11575|11535|11575|11535|2
1758216300000|2025-09-18 17:25:00|11572.5|11532.5|11575|11535|11575|11535|11572.5|11532.5|1
1758216600000|2025-09-18 17:30:00|11572.5|11532.5|11575|11535|11575|11535|11570|11530|1
1758216900000|2025-09-18 17:35:00|11572.5|11532.5|11550|11510|11572.5|11532.5|11550|11510|1
1758217200000|2025-09-18 17:40:00|11547.5|11507.5|11550|11510|11552.5|11512.5|11540|11500|1
1758217500000|2025-09-18 17:45:00|11547.5|11507.5|11550|11510|11560|11520|11545|11505|1
1758217800000|2025-09-18 17:50:00|||||||||1
1758218100000|2025-09-18 17:55:00|11552.5|11512.5|11557.5|11517.5|11557.5|11517.5|11552.5|11512.5|1
1758218400000|2025-09-18 18:00:00|||||||||1
1758218700000|2025-09-18 18:05:00|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|11552.5|11512.5|1
1758219000000|2025-09-18 18:10:00|11545|11505|11525|11485|11545|11505|11525|11485|7
1758219300000|2025-09-18 18:15:00|11545|11505|11542.5|11502.5|11545|11505|11517.5|11477.5|15
1758240000000|2025-09-19 00:00:00|11545|11505|11522.5|11482.5|11615|11505|11507.5|11415|6
1758240300000|2025-09-19 00:05:00|11525|11485|11527.5|11487.5|11527.5|11487.5|11525|11485|0
1758240900000|2025-09-19 00:15:00|11530|11490|11530|11490|11530|11490|11530|11490|0
1758241200000|2025-09-19 00:20:00|11535|11495|11535|11495|11535|11495|11535|11495|0
1758241500000|2025-09-19 00:25:00|11652.5|11452.5|11587.5|11547.5|11662.5|11547.5|11587.5|11452.5|3
1758241800000|2025-09-19 00:30:00|11590|11550|11627.5|11427.5|11635|11552.5|11582.5|11425|4
1758242100000|2025-09-19 00:35:00|11635|11435|11625|11425|11640|11440|11625|11425|0
1758242700000|2025-09-19 00:45:00|11622.5|11422.5|11637.5|11437.5|11640|11500|11540|11422.5|0
1758243000000|2025-09-19 00:50:00|11622.5|11422.5|11625|11425|11625|11425|11620|11420|0
1758243300000|2025-09-19 00:55:00|11620|11420|11620|11420|11622.5|11422.5|11620|11420|0
1758243600000|2025-09-19 01:00:00|11617.5|11417.5|11620|11420|11620|11420|11617.5|11417.5|0
1758243900000|2025-09-19 01:05:00|11622.5|11422.5|11620|11420|11622.5|11422.5|11620|11420|0
1758244200000|2025-09-19 01:10:00|11622.5|11422.5|11550|11510|11622.5|11512.5|11545|11422.5|0
1758244500000|2025-09-19 01:15:00|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|11547.5|11507.5|0
1758244800000|2025-09-19 01:20:00|11550|11510|11550|11510|11550|11510|11550|11510|0
1758245700000|2025-09-19 01:35:00|11552.5|11512.5|11635|11435|11647.5|11512.5|11552.5|11435|0
1758246000000|2025-09-19 01:40:00|11637.5|11437.5|11555|11515|11637.5|11515|11555|11437.5|0
1758288600000|2025-09-19 13:30:00|11657.5|11457.5|11572.5|11532.5|11657.5|11535|11572.5|11457.5|0
1758288900000|2025-09-19 13:35:00|11562.5|11522.5|11515|11475|11565|11525|11512.5|11472.5|14
1758289200000|2025-09-19 13:40:00|11510|11470|11482.5|11442.5|11640|11500|11482.5|11407.5|21
1758289500000|2025-09-19 13:45:00|11502.5|11462.5|11495|11455|11572.5|11477.5|11480|11372.5|10
1758289800000|2025-09-19 13:50:00|11500|11460|11572.5|11532.5|11660|11555|11500|11405|31
1758290100000|2025-09-19 13:55:00|11562.5|11522.5|11620|11420|11670|11532.5|11552.5|11415|14
1758290400000|2025-09-19 14:00:00|11622.5|11422.5|11620|11420|11622.5|11422.5|11612.5|11412.5|0
1758290700000|2025-09-19 14:05:00|11530|11490|11620|11420|11620|11490|11530|11412.5|1
1758291000000|2025-09-19 14:10:00|11622.5|11422.5|11557.5|11517.5|11627.5|11517.5|11550|11422.5|1
1758291300000|2025-09-19 14:15:00|11560|11520|11570|11530|11570|11530|11560|11520|3
1758291600000|2025-09-19 14:20:00|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|11562.5|11522.5|0
1758291900000|2025-09-19 14:25:00|11555|11515|11557.5|11517.5|11557.5|11517.5|11555|11515|4
1758292200000|2025-09-19 14:30:00|11560|11520|11537.5|11497.5|11560|11520|11537.5|11497.5|3
1758292500000|2025-09-19 14:35:00|11535|11495|11542.5|11502.5|11542.5|11502.5|11532.5|11492.5|3
1758292800000|2025-09-19 14:40:00|11640|11440|11547.5|11507.5|11640|11515|11547.5|11440|2
1758293100000|2025-09-19 14:45:00|11550|11510|11537.5|11497.5|11560|11520|11537.5|11497.5|5
1758293400000|2025-09-19 14:50:00|11535|11495|11535|11495|11535|11495|11535|11495|1
1758293700000|2025-09-19 14:55:00|11622.5|11422.5|11537.5|11497.5|11627.5|11500|11537.5|11412.5|4
1758294000000|2025-09-19 15:00:00|11530|11490|11530|11490|11530|11490|11527.5|11487.5|1
1758294300000|2025-09-19 15:05:00|11527.5|11487.5|11532.5|11492.5|11532.5|11492.5|11527.5|11487.5|4
1758294900000|2025-09-19 15:15:00|||||||||1
1758295200000|2025-09-19 15:20:00|11535|11495|11542.5|11502.5|11542.5|11502.5|11535|11495|4
1758295500000|2025-09-19 15:25:00|11532.5|11492.5|11540|11500|11542.5|11502.5|11532.5|11492.5|6
1758295800000|2025-09-19 15:30:00|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|1
1758296100000|2025-09-19 15:35:00|11537.5|11497.5|11520|11480|11537.5|11497.5|11520|11480|1
1758296400000|2025-09-19 15:40:00|11522.5|11482.5|11520|11480|11522.5|11482.5|11515|11475|1
1758296700000|2025-09-19 15:45:00|||||||||1
1758297000000|2025-09-19 15:50:00|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11520|11480|1
1758297300000|2025-09-19 15:55:00|11520|11480|11515|11475|11522.5|11482.5|11515|11475|1
1758297600000|2025-09-19 16:00:00|11512.5|11472.5|11510|11470|11512.5|11472.5|11507.5|11467.5|2
1758297900000|2025-09-19 16:05:00|11505|11465|11490|11450|11505|11465|11480|11440|12
1758298200000|2025-09-19 16:10:00|11492.5|11452.5|11487.5|11447.5|11495|11455|11487.5|11447.5|4
1758298500000|2025-09-19 16:15:00|11485|11445|11490|11450|11497.5|11457.5|11465|11425|12
1758298800000|2025-09-19 16:20:00|11477.5|11437.5|11465|11425|11477.5|11437.5|11465|11425|5
1758299100000|2025-09-19 16:25:00|11462.5|11422.5|11462.5|11422.5|11465|11425|11462.5|11422.5|4
1758299400000|2025-09-19 16:30:00|11452.5|11412.5|11475|11435|11475|11435|11445|11405|8
1758299700000|2025-09-19 16:35:00|11467.5|11427.5|11467.5|11427.5|11475|11435|11467.5|11427.5|4
1758300000000|2025-09-19 16:40:00|11465|11425|11492.5|11452.5|11605|11452.5|11465|11392.5|7
1758300300000|2025-09-19 16:45:00|11490|11450|11477.5|11437.5|11490|11450|11477.5|11437.5|2
1758300600000|2025-09-19 16:50:00|11475|11435|11472.5|11432.5|11475|11435|11472.5|11432.5|2
1758300900000|2025-09-19 16:55:00|11470|11430|11470|11430|11470|11430|11470|11430|1
1758301200000|2025-09-19 17:00:00|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11470|11430|1
1758301500000|2025-09-19 17:05:00|11470|11430|11470|11430|11472.5|11432.5|11470|11430|1
1758301800000|2025-09-19 17:10:00|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|11472.5|11432.5|1
1758302100000|2025-09-19 17:15:00|||||||||1
1758302400000|2025-09-19 17:20:00|11480|11440|11490|11450|11490|11450|11480|11440|8
1758302700000|2025-09-19 17:25:00|11487.5|11447.5|11585|11385|11585|11457.5|11487.5|11385|0
1758303300000|2025-09-19 17:35:00|11495|11455|11490|11450|11495|11455|11490|11450|1
1758303900000|2025-09-19 17:45:00|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|1
1758304500000|2025-09-19 17:55:00|11495|11455|11507.5|11467.5|11507.5|11467.5|11495|11455|8
1758304800000|2025-09-19 18:00:00|11497.5|11457.5|11502.5|11462.5|11502.5|11462.5|11485|11445|4
1758305100000|2025-09-19 18:05:00|11505|11465|11617.5|11417.5|11622.5|11500|11505|11402.5|7
1758305400000|2025-09-19 18:10:00|11615|11415|11525|11485|11635|11515|11510|11405|15
1758305700000|2025-09-19 18:15:00|11517.5|11477.5|11525|11485|11525|11485|11507.5|11467.5|6
1758499200000|2025-09-22 00:00:00|11610|11410|11622.5|11422.5|11622.5|11537.5|11577.5|11400|0
1758499500000|2025-09-22 00:05:00|11620|11420|11620|11420|11620|11420|11620|11420|0
1758499800000|2025-09-22 00:10:00|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|11622.5|11422.5|0
1758501600000|2025-09-22 00:40:00|11617.5|11417.5|11617.5|11417.5|11617.5|11417.5|11617.5|11417.5|0
1758502200000|2025-09-22 00:50:00|11620|11420|11627.5|11427.5|11627.5|11427.5|11620|11420|0
1758502500000|2025-09-22 00:55:00|11605|11405|11605|11405|11605|11405|11605|11405|0
1758503100000|2025-09-22 01:05:00|11607.5|11407.5|11610|11410|11610|11410|11607.5|11407.5|0
1758504600000|2025-09-22 01:30:00|11545|11505|11605|11405|11605|11505|11545|11405|1
1758504900000|2025-09-22 01:35:00|11510|11470|11505|11465|11510|11470|11505|11465|0
1758506100000|2025-09-22 01:55:00|11502.5|11462.5|11492.5|11452.5|11502.5|11462.5|11492.5|11452.5|4
1758547800000|2025-09-22 13:30:00|11535|11495|11482.5|11442.5|11585|11495|11475|11372.5|21
1758548100000|2025-09-22 13:35:00|11480|11440|11472.5|11432.5|11480|11440|11472.5|11432.5|0
1758548400000|2025-09-22 13:40:00|11482.5|11442.5|11492.5|11452.5|11502.5|11462.5|11482.5|11442.5|10
1758548700000|2025-09-22 13:45:00|11495|11455|11497.5|11457.5|11510|11470|11485|11445|12
1758549000000|2025-09-22 13:50:00|11502.5|11462.5|11605|11405|11617.5|11502.5|11500|11405|25
1758549300000|2025-09-22 13:55:00|11602.5|11402.5|11510|11470|11602.5|11480|11510|11402.5|1
1758549600000|2025-09-22 14:00:00|11512.5|11472.5|11605|11405|11607.5|11472.5|11475|11400|7
1758549900000|2025-09-22 14:05:00|11560|11360|11575|11375|11602.5|11450|11475|11360|12
1758550200000|2025-09-22 14:10:00|11572.5|11372.5|11590|11390|11600|11400|11557.5|11357.5|3
1758550500000|2025-09-22 14:15:00|11587.5|11387.5|11557.5|11357.5|11587.5|11387.5|11557.5|11357.5|0
1758550800000|2025-09-22 14:20:00|11470|11430|11495|11455|11585|11457.5|11465|11365|8
1758551100000|2025-09-22 14:25:00|11492.5|11452.5|11490|11450|11572.5|11452.5|11490|11357.5|11
1758551700000|2025-09-22 14:35:00|11480|11440|11572.5|11372.5|11575|11440|11480|11372.5|2
1758552000000|2025-09-22 14:40:00|11490|11450|11490|11450|11575|11470|11480|11375|17
1758552300000|2025-09-22 14:45:00|11477.5|11437.5|11485|11445|11485|11445|11477.5|11437.5|4
1758552600000|2025-09-22 14:50:00|11487.5|11447.5|11497.5|11457.5|11500|11460|11482.5|11442.5|4
1758552900000|2025-09-22 14:55:00|11495|11455|11465|11425|11495|11455|11465|11425|2
1758553200000|2025-09-22 15:00:00|11462.5|11422.5|11435|11395|11462.5|11422.5|11435|11395|6
1758553500000|2025-09-22 15:05:00|11465|11425|11470|11430|11567.5|11442.5|11460|11367.5|14
1758553800000|2025-09-22 15:10:00|11467.5|11427.5|11452.5|11412.5|11467.5|11427.5|11452.5|11412.5|3
1758554100000|2025-09-22 15:15:00|11455|11415|11452.5|11412.5|11455|11415|11452.5|11412.5|1
1758554400000|2025-09-22 15:20:00|11455|11415|11460|11420|11537.5|11420|11442.5|11337.5|18
1758554700000|2025-09-22 15:25:00|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|11462.5|11422.5|0
1758555000000|2025-09-22 15:30:00|11460|11420|11455|11415|11460|11420|11455|11415|0
1758555300000|2025-09-22 15:35:00|11452.5|11412.5|11457.5|11417.5|11472.5|11432.5|11452.5|11412.5|8
1758555600000|2025-09-22 15:40:00|11465|11425|11480|11440|11480|11440|11465|11425|5
1758555900000|2025-09-22 15:45:00|11482.5|11442.5|11480|11440|11482.5|11442.5|11480|11440|0
1758556200000|2025-09-22 15:50:00|11477.5|11437.5|11480|11440|11480|11440|11472.5|11432.5|4
1758556500000|2025-09-22 15:55:00|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|11477.5|11437.5|2
1758556800000|2025-09-22 16:00:00|11467.5|11427.5|11487.5|11447.5|11487.5|11447.5|11467.5|11427.5|8
1758557100000|2025-09-22 16:05:00|11490|11450|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758557400000|2025-09-22 16:10:00|11485|11445|11477.5|11437.5|11485|11445|11477.5|11437.5|5
1758557700000|2025-09-22 16:15:00|11475|11435|11472.5|11432.5|11475|11435|11472.5|11432.5|0
1758558000000|2025-09-22 16:20:00|11467.5|11427.5|11477.5|11437.5|11477.5|11437.5|11467.5|11427.5|5
1758558300000|2025-09-22 16:25:00|11475|11435|11475|11435|11475|11435|11475|11435|0
1758558600000|2025-09-22 16:30:00|11470|11430|11500|11460|11502.5|11462.5|11462.5|11422.5|11
1758558900000|2025-09-22 16:35:00|11497.5|11457.5|11492.5|11452.5|11497.5|11457.5|11492.5|11452.5|2
1758559200000|2025-09-22 16:40:00|11490|11450|11485|11445|11490|11450|11480|11440|0
1758559500000|2025-09-22 16:45:00|11482.5|11442.5|11470|11430|11482.5|11442.5|11465|11425|5
1758559800000|2025-09-22 16:50:00|11475|11435|11475|11435|11475|11435|11475|11435|1
1758560100000|2025-09-22 16:55:00|11472.5|11432.5|11472.5|11432.5|11567.5|11452.5|11467.5|11367.5|13
1758560700000|2025-09-22 17:05:00|11492.5|11452.5|11477.5|11437.5|11492.5|11452.5|11477.5|11437.5|2
1758561000000|2025-09-22 17:10:00|11480|11440|11475|11435|11480|11440|11470|11430|8
1758561300000|2025-09-22 17:15:00|11482.5|11442.5|11485|11445|11487.5|11447.5|11482.5|11442.5|3
1758561600000|2025-09-22 17:20:00|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758562200000|2025-09-22 17:30:00|11485|11445|11482.5|11442.5|11485|11445|11482.5|11442.5|4
1758562500000|2025-09-22 17:35:00|11497.5|11457.5|11500|11460|11500|11460|11497.5|11457.5|4
1758562800000|2025-09-22 17:40:00|11492.5|11452.5|11497.5|11457.5|11500|11460|11485|11445|5
1758563100000|2025-09-22 17:45:00|11495|11455|11490|11450|11495|11455|11487.5|11447.5|0
1758563400000|2025-09-22 17:50:00|11487.5|11447.5|11492.5|11452.5|11497.5|11457.5|11477.5|11437.5|6
1758563700000|2025-09-22 17:55:00|11487.5|11447.5|11492.5|11452.5|11495|11455|11485|11445|2
1758564000000|2025-09-22 18:00:00|11490|11450|11487.5|11447.5|11490|11450|11475|11435|10
1758564300000|2025-09-22 18:05:00|11482.5|11442.5|11482.5|11442.5|11492.5|11452.5|11475|11435|14
1758564600000|2025-09-22 18:10:00|11487.5|11447.5|11495|11455|11495|11455|11477.5|11437.5|15
1758564900000|2025-09-22 18:15:00|11497.5|11457.5|11502.5|11462.5|11502.5|11462.5|11482.5|11442.5|2
1758585600000|2025-09-23 00:00:00|11550|11350|11460|11420|11555|11425|11445|11345|2
1758586800000|2025-09-23 00:20:00|11457.5|11417.5|11537.5|11337.5|11540|11417.5|11457.5|11337.5|0
1758587400000|2025-09-23 00:30:00|11455|11415|11455|11415|11455|11415|11455|11415|0
1758588300000|2025-09-23 00:45:00|11457.5|11417.5|11460|11420|11460|11420|11457.5|11417.5|0
1758588900000|2025-09-23 00:55:00|11462.5|11422.5|11465|11425|11465|11425|11462.5|11422.5|0
1758589500000|2025-09-23 01:05:00|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|11467.5|11427.5|0
1758590100000|2025-09-23 01:15:00|11470|11430|11452.5|11412.5|11470|11430|11452.5|11412.5|4
1758590400000|2025-09-23 01:20:00|11450|11410|11450|11410|11452.5|11412.5|11450|11410|0
1758590700000|2025-09-23 01:25:00|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|11447.5|11407.5|0
1758634200000|2025-09-23 13:30:00|11427.5|11387.5|11460|11420|11465|11425|11425|11385|17
1758634500000|2025-09-23 13:35:00|11462.5|11422.5|11470|11430|11482.5|11442.5|11460|11420|8
1758634800000|2025-09-23 13:40:00|11467.5|11427.5|11485|11445|11487.5|11447.5|11467.5|11427.5|11
1758635100000|2025-09-23 13:45:00|11482.5|11442.5|11482.5|11442.5|11485|11445|11475|11435|3
1758635400000|2025-09-23 13:50:00|11485|11445|11545|11505|11545|11505|11485|11445|13
1758635700000|2025-09-23 13:55:00|11550|11510|11547.5|11507.5|11645|11542.5|11547.5|11440|13
1758636000000|2025-09-23 14:00:00|11545|11505|11537.5|11497.5|11612.5|11507.5|11515|11412.5|9
1758636300000|2025-09-23 14:05:00|11540|11500|11535|11495|11542.5|11502.5|11532.5|11492.5|2
1758636600000|2025-09-23 14:10:00|11525|11485|11525|11485|11525|11485|11525|11485|3
1758636900000|2025-09-23 14:15:00|11520|11480|11482.5|11442.5|11582.5|11480|11470|11367.5|10
1758637200000|2025-09-23 14:20:00|11575|11375|11497.5|11457.5|11575|11477.5|11497.5|11375|2
1758637500000|2025-09-23 14:25:00|11495|11455|11492.5|11452.5|11552.5|11455|11470|11352.5|6
1758637800000|2025-09-23 14:30:00|11485|11445|11550|11350|11552.5|11445|11482.5|11350|4
1758638100000|2025-09-23 14:35:00|11547.5|11347.5|11460|11420|11547.5|11442.5|11460|11347.5|4
1758638400000|2025-09-23 14:40:00|11462.5|11422.5|11452.5|11412.5|11462.5|11422.5|11450|11410|6
1758638700000|2025-09-23 14:45:00|11455|11415|11460|11420|11460|11420|11455|11415|3
1758639000000|2025-09-23 14:50:00|11470|11430|11492.5|11452.5|11492.5|11452.5|11470|11430|3
1758639300000|2025-09-23 14:55:00|11495|11455|11487.5|11447.5|11495|11455|11485|11445|3
1758639600000|2025-09-23 15:00:00|11490|11450|11510|11470|11510|11470|11487.5|11447.5|7
1758639900000|2025-09-23 15:05:00|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|1
1758640500000|2025-09-23 15:15:00|||||||||1
1758640800000|2025-09-23 15:20:00|||||||||1
1758641400000|2025-09-23 15:30:00|11505|11465|11557.5|11357.5|11567.5|11465|11467.5|11357.5|10
1758641700000|2025-09-23 15:35:00|11555|11355|11560|11360|11560|11360|11552.5|11352.5|1
1758642000000|2025-09-23 15:40:00|11555|11355|11455|11415|11555|11425|11455|11350|2
1758642300000|2025-09-23 15:45:00|11452.5|11412.5|11455|11415|11455|11415|11452.5|11412.5|1
1758642600000|2025-09-23 15:50:00|11562.5|11362.5|11495|11455|11572.5|11455|11472.5|11352.5|5
1758642900000|2025-09-23 15:55:00|11497.5|11457.5|11500|11460|11500|11460|11497.5|11457.5|0
1758643800000|2025-09-23 16:10:00|||||||||5
1758644100000|2025-09-23 16:15:00|11502.5|11462.5|11505|11465|11505|11465|11502.5|11462.5|0
1758644400000|2025-09-23 16:20:00|11502.5|11462.5|11505|11465|11505|11465|11502.5|11462.5|0
1758644700000|2025-09-23 16:25:00|11502.5|11462.5|11465|11425|11612.5|11480|11462.5|11382.5|14
1758645000000|2025-09-23 16:30:00|11565|11365|11497.5|11457.5|11572.5|11457.5|11497.5|11365|1
1758645600000|2025-09-23 16:40:00|11500|11460|11500|11460|11500|11460|11497.5|11457.5|0
1758645900000|2025-09-23 16:45:00|11510|11470|11485|11445|11510|11470|11485|11445|2
1758646200000|2025-09-23 16:50:00|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|11492.5|11452.5|1
1758646500000|2025-09-23 16:55:00|11497.5|11457.5|11495|11455|11497.5|11457.5|11495|11455|2
1758646800000|2025-09-23 17:00:00|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|11497.5|11457.5|0
1758647100000|2025-09-23 17:05:00|11495|11455|11497.5|11457.5|11497.5|11457.5|11495|11455|0
1758647400000|2025-09-23 17:10:00|11495|11455|11497.5|11457.5|11500|11460|11495|11455|3
1758648000000|2025-09-23 17:20:00|11500|11460|11500|11460|11512.5|11472.5|11495|11455|7
1758648300000|2025-09-23 17:25:00|11497.5|11457.5|11500|11460|11500|11460|11495|11455|0
1758648600000|2025-09-23 17:30:00|11497.5|11457.5|11492.5|11452.5|11497.5|11457.5|11492.5|11452.5|1
1758648900000|2025-09-23 17:35:00|11495|11455|11490|11450|11495|11455|11490|11450|1
1758649200000|2025-09-23 17:40:00|11492.5|11452.5|11487.5|11447.5|11492.5|11452.5|11482.5|11442.5|0
1758649500000|2025-09-23 17:45:00|11490|11450|11487.5|11447.5|11490|11450|11482.5|11442.5|0
1758649800000|2025-09-23 17:50:00|11485|11445|11487.5|11447.5|11487.5|11447.5|11477.5|11437.5|0
1758650100000|2025-09-23 17:55:00|11485|11445|11487.5|11447.5|11487.5|11447.5|11485|11445|0
1758650400000|2025-09-23 18:00:00|11485|11445|11492.5|11452.5|11542.5|11455|11440|11340|22
1758650700000|2025-09-23 18:05:00|11490|11450|11515|11475|11515|11475|11490|11450|5
1758651000000|2025-09-23 18:10:00|11517.5|11477.5|11510|11470|11592.5|11492.5|11495|11387.5|23
1758651300000|2025-09-23 18:15:00|11512.5|11472.5|11512.5|11472.5|11515|11475|11500|11460|3
1758672000000|2025-09-24 00:00:00|11580|11380|11525|11485|11592.5|11485|11515|11377.5|2
1758672600000|2025-09-24 00:10:00|11585|11385|11580|11380|11590|11467.5|11487.5|11380|8
1758672900000|2025-09-24 00:15:00|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|11577.5|11377.5|0
1758673200000|2025-09-24 00:20:00|11580|11380|11585|11385|11585|11385|11580|11380|0
1758674400000|2025-09-24 00:40:00|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|11587.5|11387.5|0
1758675000000|2025-09-24 00:50:00|11585|11385|11585|11385|11585|11385|11585|11385|0
1758677700000|2025-09-24 01:35:00|11510|11470|11510|11470|11592.5|11470|11510|11392.5|0
1758678000000|2025-09-24 01:40:00|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|0
1758678300000|2025-09-24 01:45:00|11510|11470|11515|11475|11587.5|11475|11500|11387.5|0
1758678600000|2025-09-24 01:50:00|11587.5|11387.5|11512.5|11472.5|11587.5|11472.5|11512.5|11387.5|1
1758678900000|2025-09-24 01:55:00|11515|11475|11515|11475|11592.5|11477.5|11515|11387.5|0
1758720600000|2025-09-24 13:30:00|11497.5|11457.5|11592.5|11392.5|11592.5|11490|11497.5|11390|6
1758720900000|2025-09-24 13:35:00|11510|11470|11527.5|11487.5|11592.5|11487.5|11510|11392.5|0
1758721200000|2025-09-24 13:40:00|11530|11490|11530|11490|11530|11490|11530|11490|0
1758721500000|2025-09-24 13:45:00|11505|11465|11505|11465|11505|11465|11505|11465|3
1758721800000|2025-09-24 13:50:00|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|11507.5|11467.5|1
1758722100000|2025-09-24 13:55:00|11505|11465|11507.5|11467.5|11507.5|11467.5|11505|11465|0
1758722400000|2025-09-24 14:00:00|11505|11465|11487.5|11447.5|11505|11465|11470|11430|29
1758722700000|2025-09-24 14:05:00|11485|11445|11500|11460|11512.5|11472.5|11482.5|11442.5|5
1758723000000|2025-09-24 14:10:00|11497.5|11457.5|11497.5|11457.5|11500|11460|11497.5|11457.5|0
1758723300000|2025-09-24 14:15:00|11500|11460|11500|11460|11502.5|11462.5|11500|11460|3
1758723600000|2025-09-24 14:20:00|||||||||1
1758724200000|2025-09-24 14:30:00|11502.5|11462.5|11502.5|11462.5|11505|11465|11500|11460|0
1758724800000|2025-09-24 14:40:00|11500|11460|11497.5|11457.5|11500|11460|11495|11455|2
1758725400000|2025-09-24 14:50:00|11490|11450|11485|11445|11492.5|11452.5|11485|11445|6
1758725700000|2025-09-24 14:55:00|11482.5|11442.5|11450|11410|11482.5|11442.5|11445|11405|19
1758726000000|2025-09-24 15:00:00|11447.5|11407.5|11455|11415|11457.5|11417.5|11445|11405|11
1758726300000|2025-09-24 15:05:00|11457.5|11417.5|11567.5|11367.5|11572.5|11447.5|11457.5|11355|11
1758726600000|2025-09-24 15:10:00|11565|11365|11470|11430|11567.5|11435|11467.5|11362.5|0
1758726900000|2025-09-24 15:15:00|11475|11435|11477.5|11437.5|11477.5|11437.5|11475|11435|3
1758727200000|2025-09-24 15:20:00|||||||||1
1758727500000|2025-09-24 15:25:00|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758727800000|2025-09-24 15:30:00|11475|11435|11472.5|11432.5|11475|11435|11472.5|11432.5|3
1758728400000|2025-09-24 15:40:00|11462.5|11422.5|11457.5|11417.5|11462.5|11422.5|11457.5|11417.5|2
1758729000000|2025-09-24 15:50:00|11462.5|11422.5|11452.5|11412.5|11462.5|11422.5|11432.5|11392.5|25
1758729300000|2025-09-24 15:55:00|11450|11410|11537.5|11337.5|11537.5|11432.5|11440|11337.5|15
1758729600000|2025-09-24 16:00:00|11462.5|11422.5|11457.5|11417.5|11477.5|11437.5|11457.5|11417.5|2
1758729900000|2025-09-24 16:05:00|11455|11415|11455|11415|11455|11415|11455|11415|0
1758730200000|2025-09-24 16:10:00|11452.5|11412.5|11462.5|11422.5|11472.5|11432.5|11447.5|11407.5|5
1758730500000|2025-09-24 16:15:00|11460|11420|11460|11420|11460|11420|11460|11420|0
1758730800000|2025-09-24 16:20:00|11457.5|11417.5|11455|11415|11460|11420|11455|11415|0
1758731100000|2025-09-24 16:25:00|11447.5|11407.5|11465|11425|11472.5|11432.5|11447.5|11407.5|7
1758731700000|2025-09-24 16:35:00|11462.5|11422.5|11457.5|11417.5|11462.5|11422.5|11457.5|11417.5|0
1758732600000|2025-09-24 16:50:00|11447.5|11407.5|11445|11405|11452.5|11412.5|11442.5|11402.5|13
1758732900000|2025-09-24 16:55:00|11447.5|11407.5|11450|11410|11452.5|11412.5|11442.5|11402.5|10
1758733200000|2025-09-24 17:00:00|11447.5|11407.5|11450|11410|11450|11410|11442.5|11402.5|12
1758733500000|2025-09-24 17:05:00|11452.5|11412.5|11455|11415|11455|11415|11452.5|11412.5|2
1758733800000|2025-09-24 17:10:00|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|11452.5|11412.5|1
1758734100000|2025-09-24 17:15:00|11457.5|11417.5|11457.5|11417.5|11467.5|11427.5|11455|11415|6
1758734700000|2025-09-24 17:25:00|11460|11420|11460|11420|11460|11420|11460|11420|0
1758735000000|2025-09-24 17:30:00|11457.5|11417.5|11457.5|11417.5|11460|11420|11457.5|11417.5|0
1758735600000|2025-09-24 17:40:00|11450|11410|11445|11405|11450|11410|11445|11405|4
1758736200000|2025-09-24 17:50:00|11450|11410|11460|11420|11462.5|11422.5|11450|11410|5
1758736500000|2025-09-24 17:55:00|11457.5|11417.5|11455|11415|11457.5|11417.5|11455|11415|6
1758736800000|2025-09-24 18:00:00|11452.5|11412.5|11460|11420|11462.5|11422.5|11452.5|11412.5|10
1758737100000|2025-09-24 18:05:00|11457.5|11417.5|11452.5|11412.5|11457.5|11417.5|11452.5|11412.5|7
1758737400000|2025-09-24 18:10:00|11455|11415|11452.5|11412.5|11455|11415|11452.5|11412.5|18
1758737700000|2025-09-24 18:15:00|11455|11415|11457.5|11417.5|11457.5|11417.5|11455|11415|6
1758758400000|2025-09-25 00:00:00|11575|11375|11580|11380|11580|11380|11575|11375|4
1758759300000|2025-09-25 00:15:00|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|11482.5|11442.5|0
1758759600000|2025-09-25 00:20:00|11480|11440|11482.5|11442.5|11487.5|11447.5|11480|11440|0
1758759900000|2025-09-25 00:25:00|11480|11440|11482.5|11442.5|11487.5|11447.5|11480|11440|0
1758760200000|2025-09-25 00:30:00|11480|11440|11482.5|11442.5|11582.5|11447.5|11480|11382.5|0
1758760800000|2025-09-25 00:40:00|11480|11440|11587.5|11387.5|11587.5|11442.5|11480|11385|0
1758761100000|2025-09-25 00:45:00|11585|11385|11585|11385|11585|11385|11585|11385|0
1758761400000|2025-09-25 00:50:00|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|11487.5|11447.5|0
1758762000000|2025-09-25 01:00:00|11485|11445|11490|11450|11490|11450|11485|11445|0
1758762600000|2025-09-25 01:10:00|11487.5|11447.5|11490|11450|11490|11450|11487.5|11447.5|0
1758762900000|2025-09-25 01:15:00|11487.5|11447.5|11487.5|11447.5|11490|11450|11487.5|11447.5|0
1758763200000|2025-09-25 01:20:00|11490|11450|11595|11395|11595|11450|11490|11390|0
1758763500000|2025-09-25 01:25:00|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|11592.5|11392.5|0
1758763800000|2025-09-25 01:30:00|11515|11475|11515|11475|11515|11475|11515|11475|0
1758764400000|2025-09-25 01:40:00|11575|11375|11560|11360|11575|11375|11560|11360|2
1758764700000|2025-09-25 01:45:00|11575|11375|11557.5|11357.5|11575|11375|11557.5|11357.5|0
1758765000000|2025-09-25 01:50:00|11475|11435|11555|11355|11575|11435|11475|11352.5|0
1758765300000|2025-09-25 01:55:00|11560|11360|11565|11365|11575|11375|11560|11360|0
1758807000000|2025-09-25 13:30:00|11507.5|11467.5|11497.5|11457.5|11512.5|11472.5|11492.5|11452.5|8
1758807300000|2025-09-25 13:35:00|11500|11460|11495|11455|11592.5|11482.5|11495|11392.5|56
1758807600000|2025-09-25 13:40:00|11592.5|11392.5|11495|11455|11592.5|11482.5|11495|11387.5|2
1758807900000|2025-09-25 13:45:00|11465|11425|11490|11450|11577.5|11452.5|11465|11357.5|10
1758808200000|2025-09-25 13:50:00|11487.5|11447.5|11465|11425|11487.5|11447.5|11457.5|11417.5|7
1758808500000|2025-09-25 13:55:00|11462.5|11422.5|11470|11430|11472.5|11432.5|11462.5|11422.5|6
1758808800000|2025-09-25 14:00:00|11467.5|11427.5|11482.5|11442.5|11482.5|11442.5|11467.5|11427.5|1
1758809100000|2025-09-25 14:05:00|11480|11440|11480|11440|11480|11440|11480|11440|1
1758809400000|2025-09-25 14:10:00|11477.5|11437.5|11470|11430|11485|11445|11467.5|11427.5|5
1758809700000|2025-09-25 14:15:00|11467.5|11427.5|11457.5|11417.5|11470|11430|11452.5|11412.5|2
1758810000000|2025-09-25 14:20:00|11460|11420|11442.5|11402.5|11540|11422.5|11437.5|11337.5|15
1758810300000|2025-09-25 14:25:00|11445|11405|11450|11410|11545|11410|11445|11340|1
1758810900000|2025-09-25 14:35:00|11447.5|11407.5|11445|11405|11447.5|11407.5|11445|11405|26
1758811200000|2025-09-25 14:40:00|11442.5|11402.5|11457.5|11417.5|11550|11425|11435|11347.5|15
1758811500000|2025-09-25 14:45:00|11455|11415|11455|11415|11455|11415|11455|11415|2
1758811800000|2025-09-25 14:50:00|11452.5|11412.5|11550|11350|11550|11412.5|11450|11350|3
1758812100000|2025-09-25 14:55:00|11547.5|11347.5|11452.5|11412.5|11547.5|11437.5|11452.5|11330|2
1758812400000|2025-09-25 15:00:00|11450|11410|11442.5|11402.5|11450|11410|11442.5|11402.5|1
1758812700000|2025-09-25 15:05:00|11440|11400|11457.5|11417.5|11457.5|11417.5|11440|11400|3
1758813000000|2025-09-25 15:10:00|11455|11415|11452.5|11412.5|11455|11415|11452.5|11412.5|0
1758813300000|2025-09-25 15:15:00|11450|11410|11432.5|11392.5|11450|11410|11432.5|11392.5|3
1758813600000|2025-09-25 15:20:00|||||||||3
1758813900000|2025-09-25 15:25:00|11430|11390|11432.5|11392.5|11435|11395|11427.5|11387.5|2
1758814200000|2025-09-25 15:30:00|11430|11390|11452.5|11412.5|11542.5|11420|11430|11332.5|3
1758814500000|2025-09-25 15:35:00|11432.5|11392.5|11432.5|11392.5|11432.5|11392.5|11430|11390|3
1758814800000|2025-09-25 15:40:00|11430|11390|11422.5|11382.5|11430|11390|11422.5|11382.5|16
1758815100000|2025-09-25 15:45:00|11432.5|11392.5|11445|11405|11540|11405|11432.5|11327.5|11
1758815400000|2025-09-25 15:50:00|11435|11395|11435|11395|11435|11395|11435|11395|2
1758815700000|2025-09-25 15:55:00|11432.5|11392.5|11430|11390|11432.5|11392.5|11430|11390|0
1758816000000|2025-09-25 16:00:00|11427.5|11387.5|11435|11395|11435|11395|11425|11385|4
1758816600000|2025-09-25 16:10:00|11432.5|11392.5|11425|11385|11432.5|11392.5|11425|11385|0
1758816900000|2025-09-25 16:15:00|11422.5|11382.5|11425|11385|11427.5|11387.5|11422.5|11382.5|4
1758817200000|2025-09-25 16:20:00|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|11422.5|11382.5|0
1758817500000|2025-09-25 16:25:00|||||||||1
1758817800000|2025-09-25 16:30:00|11427.5|11387.5|11402.5|11362.5|11427.5|11387.5|11392.5|11352.5|28
1758818100000|2025-09-25 16:35:00|11405|11365|11405|11365|11405|11365|11397.5|11357.5|5
1758818400000|2025-09-25 16:40:00|11400|11360|11415|11375|11415|11375|11400|11360|10
1758818700000|2025-09-25 16:45:00|11412.5|11372.5|11400|11360|11412.5|11372.5|11400|11360|2
1758819000000|2025-09-25 16:50:00|11397.5|11357.5|11402.5|11362.5|11405|11365|11395|11355|3
1758819300000|2025-09-25 16:55:00|11400|11360|11395|11355|11400|11360|11392.5|11352.5|0
1758819600000|2025-09-25 17:00:00|11405|11365|11410|11370|11410|11370|11405|11365|3
1758819900000|2025-09-25 17:05:00|11412.5|11372.5|11407.5|11367.5|11412.5|11372.5|11407.5|11367.5|0
1758820200000|2025-09-25 17:10:00|11405|11365|11412.5|11372.5|11412.5|11372.5|11405|11365|2
1758820500000|2025-09-25 17:15:00|11410|11370|11405|11365|11410|11370|11402.5|11362.5|0
1758821100000|2025-09-25 17:25:00|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|11407.5|11367.5|1
1758821400000|2025-09-25 17:30:00|||||||||2
1758821700000|2025-09-25 17:35:00|11415|11375|11415|11375|11415|11375|11415|11375|0
1758822300000|2025-09-25 17:45:00|11405|11365|11405|11365|11405|11365|11405|11365|1
1758822600000|2025-09-25 17:50:00|11412.5|11372.5|11407.5|11367.5|11412.5|11372.5|11407.5|11367.5|2
1758822900000|2025-09-25 17:55:00|11405|11365|11405|11365|11405|11365|11405|11365|1
1758823200000|2025-09-25 18:00:00|11412.5|11372.5|11410|11370|11412.5|11372.5|11410|11370|2
1758823800000|2025-09-25 18:10:00|11407.5|11367.5|11397.5|11357.5|11407.5|11367.5|11385|11345|18
1758824100000|2025-09-25 18:15:00|11395|11355|11387.5|11347.5|11397.5|11357.5|11387.5|11347.5|4
1758844800000|2025-09-26 00:00:00|11520|11320|11520|11320|11525|11325|11520|11320|0
1758845400000|2025-09-26 00:10:00|11522.5|11322.5|11525|11325|11525|11325|11522.5|11322.5|0
1758845700000|2025-09-26 00:15:00|11527.5|11327.5|11540|11340|11540|11340|11527.5|11327.5|0
1758846000000|2025-09-26 00:20:00|11545|11345|11542.5|11342.5|11545|11345|11542.5|11342.5|0
1758846300000|2025-09-26 00:25:00|11545|11345|11545|11345|11545|11345|11545|11345|0
1758847500000|2025-09-26 00:45:00|11452.5|11412.5|11452.5|11412.5|11545|11412.5|11452.5|11345|0
1758848100000|2025-09-26 00:55:00|11450|11410|11450|11410|11450|11410|11450|11410|0
1758849000000|2025-09-26 01:10:00|11452.5|11412.5|11457.5|11417.5|11457.5|11417.5|11452.5|11412.5|0
1758849600000|2025-09-26 01:20:00|11460|11420|11460|11420|11460|11420|11460|11420|0
1758850200000|2025-09-26 01:30:00|11462.5|11422.5|11427.5|11387.5|11462.5|11422.5|11422.5|11382.5|2
1758850800000|2025-09-26 01:40:00|11537.5|11337.5|11542.5|11342.5|11542.5|11342.5|11532.5|11332.5|3
1758851100000|2025-09-26 01:45:00|11530|11330|11522.5|11322.5|11542.5|11342.5|11522.5|11322.5|0
1758851400000|2025-09-26 01:50:00|11535|11335|11515|11315|11535|11335|11515|11315|0
1758851700000|2025-09-26 01:55:00|11522.5|11322.5|11500|11300|11532.5|11332.5|11497.5|11297.5|0
1758893400000|2025-09-26 13:30:00|11510|11310|11445|11405|11525|11405|11390|11310|11
1758893700000|2025-09-26 13:35:00|11450|11410|11422.5|11382.5|11505|11412.5|11420|11302.5|6
1758894000000|2025-09-26 13:40:00|11415|11375|11402.5|11362.5|11415|11375|11402.5|11362.5|8
1758894300000|2025-09-26 13:45:00|11400|11360|11395|11355|11400|11360|11382.5|11342.5|10
1758894600000|2025-09-26 13:50:00|11392.5|11352.5|11365|11325|11462.5|11352.5|11342.5|11242.5|47
1758894900000|2025-09-26 13:55:00|11380|11340|11385|11345|11387.5|11347.5|11375|11335|9
1758895200000|2025-09-26 14:00:00|11387.5|11347.5|11402.5|11362.5|11402.5|11362.5|11387.5|11347.5|2
1758895500000|2025-09-26 14:05:00|11405|11365|11497.5|11297.5|11517.5|11412.5|11405|11287.5|8
1758895800000|2025-09-26 14:10:00|11407.5|11367.5|11385|11345|11407.5|11367.5|11385|11345|3
1758896100000|2025-09-26 14:15:00|11390|11350|11390|11350|11397.5|11357.5|11390|11350|3
1758896400000|2025-09-26 14:20:00|11387.5|11347.5|11390|11350|11390|11350|11387.5|11347.5|0
1758896700000|2025-09-26 14:25:00|11397.5|11357.5|11405|11365|11405|11365|11397.5|11357.5|8
1758897000000|2025-09-26 14:30:00|11395|11355|11380|11340|11395|11355|11380|11340|4
1758897300000|2025-09-26 14:35:00|11382.5|11342.5|11380|11340|11387.5|11347.5|11380|11340|2
1758897600000|2025-09-26 14:40:00|11385|11345|11417.5|11377.5|11417.5|11377.5|11385|11345|10
1758897900000|2025-09-26 14:45:00|11435|11395|11492.5|11292.5|11505|11400|11415|11282.5|7
1758898200000|2025-09-26 14:50:00|11410|11370|11492.5|11292.5|11492.5|11370|11410|11292.5|0
1758898500000|2025-09-26 14:55:00|11410|11370|11397.5|11357.5|11492.5|11370|11395|11292.5|2
1758898800000|2025-09-26 15:00:00|11395|11355|11377.5|11337.5|11397.5|11357.5|11377.5|11337.5|4
1758899100000|2025-09-26 15:05:00|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|11382.5|11342.5|5
1758899400000|2025-09-26 15:10:00|11385|11345|11382.5|11342.5|11385|11345|11382.5|11342.5|0
1758899700000|2025-09-26 15:15:00|11380|11340|11380|11340|11382.5|11342.5|11380|11340|1
1758900000000|2025-09-26 15:20:00|11367.5|11327.5|11362.5|11322.5|11367.5|11327.5|11362.5|11322.5|6
1758900300000|2025-09-26 15:25:00|11365|11325|11390|11350|11390|11350|11362.5|11322.5|11
1758900600000|2025-09-26 15:30:00|11392.5|11352.5|11387.5|11347.5|11392.5|11352.5|11387.5|11347.5|0
1758900900000|2025-09-26 15:35:00|11385|11345|11392.5|11352.5|11392.5|11352.5|11380|11340|2
1758901200000|2025-09-26 15:40:00|||||||||3
1758901500000|2025-09-26 15:45:00|11462.5|11262.5|11457.5|11257.5|11462.5|11335|11370|11257.5|4
1758901800000|2025-09-26 15:50:00|11375|11335|11377.5|11337.5|11460|11337.5|11365|11257.5|49
1758902100000|2025-09-26 15:55:00|11390|11350|11387.5|11347.5|11390|11350|11385|11345|2
1758902700000|2025-09-26 16:05:00|11390|11350|11365|11325|11390|11350|11365|11325|7
1758903000000|2025-09-26 16:10:00|11370|11330|11365|11325|11370|11330|11365|11325|4
1758903600000|2025-09-26 16:20:00|11367.5|11327.5|11365|11325|11367.5|11327.5|11365|11325|1
1758903900000|2025-09-26 16:25:00|11367.5|11327.5|11365|11325|11367.5|11327.5|11365|11325|4
1758904200000|2025-09-26 16:30:00|11362.5|11322.5|11355|11315|11362.5|11322.5|11355|11315|3
1758904500000|2025-09-26 16:35:00|11357.5|11317.5|11322.5|11282.5|11390|11317.5|11310|11190|49
1758904800000|2025-09-26 16:40:00|11340|11300|11320|11280|11422.5|11300|11310|11185|2
1758905100000|2025-09-26 16:45:00|11327.5|11287.5|11305|11265|11392.5|11312.5|11305|11190|12
1758905400000|2025-09-26 16:50:00|11310|11270|11297.5|11257.5|11420|11285|11277.5|11217.5|19
1758905700000|2025-09-26 16:55:00|11300|11260|11290|11250|11392.5|11285|11285|11182.5|17
1758906000000|2025-09-26 17:00:00|11287.5|11247.5|11282.5|11242.5|11385|11260|11272.5|11177.5|34
1758906300000|2025-09-26 17:05:00|11285|11245|11377.5|11177.5|11390|11272.5|11282.5|11177.5|9
1758906600000|2025-09-26 17:10:00|11380|11180|11405|11205|11405|11265|11300|11177.5|0
1758906900000|2025-09-26 17:15:00|11402.5|11202.5|11405|11205|11405|11205|11402.5|11202.5|0
1758907200000|2025-09-26 17:20:00|11402.5|11202.5|11300|11260|11402.5|11265|11300|11187.5|0
1758907500000|2025-09-26 17:25:00|11297.5|11257.5|11282.5|11242.5|11297.5|11257.5|11282.5|11242.5|1
1758907800000|2025-09-26 17:30:00|11275|11235|11297.5|11257.5|11382.5|11260|11275|11180|3
1758908100000|2025-09-26 17:35:00|11287.5|11247.5|11277.5|11237.5|11287.5|11247.5|11277.5|11237.5|4
1758908400000|2025-09-26 17:40:00|11275|11235|11362.5|11162.5|11367.5|11235|11260|11162.5|8
1758908700000|2025-09-26 17:45:00|11360|11160|11285|11245|11372.5|11250|11267.5|11160|5
1758909000000|2025-09-26 17:50:00|11297.5|11257.5|11287.5|11247.5|11297.5|11257.5|11287.5|11247.5|8
1758909300000|2025-09-26 17:55:00|11285|11245|11287.5|11247.5|11295|11255|11282.5|11242.5|7
1758909600000|2025-09-26 18:00:00|11285|11245|11282.5|11242.5|11285|11245|11282.5|11242.5|3
1758909900000|2025-09-26 18:05:00|11280|11240|11265|11225|11282.5|11242.5|11262.5|11222.5|10
1758910200000|2025-09-26 18:10:00|11260|11220|11265|11225|11267.5|11227.5|11227.5|11187.5|56
1758910500000|2025-09-26 18:15:00|11280|11240|11292.5|11252.5|11292.5|11252.5|11262.5|11222.5|14
1759104000000|2025-09-29 00:00:00|11335|11295|11387.5|11187.5|11387.5|11297.5|11335|11177.5|5
1759104300000|2025-09-29 00:05:00|11305|11265|11375|11175|11375|11265|11305|11175|0
1759104900000|2025-09-29 00:15:00|11377.5|11177.5|11377.5|11177.5|11377.5|11177.5|11377.5|11177.5|1
1759105200000|2025-09-29 00:20:00|11380|11180|11320|11280|11412.5|11280|11315|11180|1
1759105500000|2025-09-29 00:25:00|11412.5|11212.5|11412.5|11212.5|11412.5|11212.5|11412.5|11212.5|1
1759105800000|2025-09-29 00:30:00|11390|11190|11390|11190|11390|11190|11390|11190|1
1759106100000|2025-09-29 00:35:00|11400|11200|11395|11195|11400|11200|11395|11195|0
1759106400000|2025-09-29 00:40:00|11400|11200|11402.5|11202.5|11407.5|11207.5|11395|11195|0
1759106700000|2025-09-29 00:45:00|11405|11205|11395|11195|11407.5|11207.5|11395|11195|0
1759107300000|2025-09-29 00:55:00|11397.5|11197.5|11395|11195|11410|11210|11395|11195|0
1759109400000|2025-09-29 01:30:00|11397.5|11197.5|11395|11195|11400|11200|11395|11195|0
1759110900000|2025-09-29 01:55:00|11397.5|11197.5|11395|11195|11412.5|11212.5|11395|11195|0
1759152600000|2025-09-29 13:30:00|11380|11180|11282.5|11242.5|11380|11260|11275|11177.5|9
1759152900000|2025-09-29 13:35:00|11280|11240|11282.5|11242.5|11285|11245|11275|11235|2
1759153200000|2025-09-29 13:40:00|11307.5|11267.5|11307.5|11267.5|11377.5|11267.5|11300|11177.5|3
1759153500000|2025-09-29 13:45:00|11305|11265|11307.5|11267.5|11307.5|11267.5|11305|11265|0
1759153800000|2025-09-29 13:50:00|11305|11265|11315|11275|11315|11275|11305|11265|14
1759154100000|2025-09-29 13:55:00|11310|11270|11417.5|11217.5|11430|11332.5|11302.5|11217.5|28
1759154400000|2025-09-29 14:00:00|11425|11225|11427.5|11227.5|11427.5|11227.5|11425|11225|0
1759154700000|2025-09-29 14:05:00|11422.5|11222.5|11350|11310|11422.5|11320|11335|11217.5|7
1759155000000|2025-09-29 14:10:00|11347.5|11307.5|11330|11290|11350|11310|11330|11290|1
1759155300000|2025-09-29 14:15:00|11325|11285|11322.5|11282.5|11325|11285|11320|11280|4
1759155600000|2025-09-29 14:20:00|11327.5|11287.5|11325|11285|11327.5|11287.5|11325|11285|1
1759155900000|2025-09-29 14:25:00|11322.5|11282.5|11335|11295|11345|11305|11322.5|11282.5|5
1759156800000|2025-09-29 14:40:00|11332.5|11292.5|11325|11285|11337.5|11297.5|11325|11285|4
1759157100000|2025-09-29 14:45:00|11322.5|11282.5|11327.5|11287.5|11327.5|11287.5|11322.5|11282.5|2
1759157400000|2025-09-29 14:50:00|11330|11290|11327.5|11287.5|11330|11290|11325|11285|1
1759157700000|2025-09-29 14:55:00|11325|11285|11315|11275|11325|11285|11312.5|11272.5|1
1759158000000|2025-09-29 15:00:00|11317.5|11277.5|11352.5|11312.5|11360|11320|11315|11275|12
1759158600000|2025-09-29 15:10:00|11350|11310|11345|11305|11350|11310|11335|11295|5
1759158900000|2025-09-29 15:15:00|11342.5|11302.5|11342.5|11302.5|11347.5|11307.5|11342.5|11302.5|0
1759159200000|2025-09-29 15:20:00|11340|11300|11362.5|11322.5|11365|11325|11340|11300|5
1759159500000|2025-09-29 15:25:00|11360|11320|11362.5|11322.5|11362.5|11322.5|11360|11320|19
1759159800000|2025-09-29 15:30:00|11367.5|11327.5|11452.5|11412.5|11512.5|11417.5|11367.5|11252.5|87
1759160100000|2025-09-29 15:35:00|11450|11410|11497.5|11297.5|11522.5|11412.5|11417.5|11277.5|44
1759160400000|2025-09-29 15:40:00|11442.5|11402.5|11380|11340|11502.5|11402.5|11377.5|11255|4
1759160700000|2025-09-29 15:45:00|11382.5|11342.5|11385|11345|11385|11345|11382.5|11342.5|0
1759161000000|2025-09-29 15:50:00|11382.5|11342.5|11387.5|11347.5|11472.5|11365|11380|11240|3
1759161300000|2025-09-29 15:55:00|11390|11350|11402.5|11362.5|11402.5|11362.5|11387.5|11347.5|2
1759161600000|2025-09-29 16:00:00|11405|11365|11400|11360|11405|11365|11397.5|11357.5|3
1759161900000|2025-09-29 16:05:00|11392.5|11352.5|11392.5|11352.5|11395|11355|11392.5|11352.5|1
1759162200000|2025-09-29 16:10:00|11390|11350|11362.5|11322.5|11452.5|11350|11360|11227.5|2
1759162500000|2025-09-29 16:15:00|11360|11320|11340|11300|11452.5|11332.5|11335|11252.5|3
1759162800000|2025-09-29 16:20:00|11337.5|11297.5|11352.5|11312.5|11445|11320|11337.5|11240|3
1759163100000|2025-09-29 16:25:00|11350|11310|11350|11310|11350|11310|11350|11310|0
1759163400000|2025-09-29 16:30:00|11352.5|11312.5|11365|11325|11365|11325|11350|11310|9
1759163700000|2025-09-29 16:35:00|11385|11345|11390|11350|11390|11350|11385|11345|3
1759164000000|2025-09-29 16:40:00|11387.5|11347.5|11380|11340|11450|11347.5|11375|11250|2
1759164300000|2025-09-29 16:45:00|11387.5|11347.5|11390|11350|11395|11355|11387.5|11347.5|4
1759164600000|2025-09-29 16:50:00|11375|11335|11360|11320|11382.5|11342.5|11360|11320|6
1759164900000|2025-09-29 16:55:00|11357.5|11317.5|11370|11330|11447.5|11335|11357.5|11247.5|1
1759165200000|2025-09-29 17:00:00|11367.5|11327.5|11370|11330|11370|11330|11365|11325|1
1759165500000|2025-09-29 17:05:00|11372.5|11332.5|11370|11330|11372.5|11332.5|11370|11330|1
1759165800000|2025-09-29 17:10:00|11372.5|11332.5|11365|11325|11372.5|11332.5|11365|11325|2
1759166100000|2025-09-29 17:15:00|11360|11320|11362.5|11322.5|11362.5|11322.5|11360|11320|4
1759166400000|2025-09-29 17:20:00|11360|11320|11360|11320|11360|11320|11347.5|11307.5|3
1759166700000|2025-09-29 17:25:00|11357.5|11317.5|11352.5|11312.5|11357.5|11317.5|11352.5|11312.5|5
1759167000000|2025-09-29 17:30:00|11360|11320|11375|11335|11375|11335|11360|11320|10
1759167300000|2025-09-29 17:35:00|11360|11320|11360|11320|11360|11320|11360|11320|2
1759167900000|2025-09-29 17:45:00|11357.5|11317.5|11345|11305|11357.5|11317.5|11342.5|11302.5|4
1759168200000|2025-09-29 17:50:00|11342.5|11302.5|11367.5|11327.5|11367.5|11327.5|11342.5|11302.5|3
1759168500000|2025-09-29 17:55:00|11365|11325|11357.5|11317.5|11365|11325|11357.5|11317.5|1
1759168800000|2025-09-29 18:00:00|11355|11315|11357.5|11317.5|11357.5|11317.5|11352.5|11312.5|43
1759169100000|2025-09-29 18:05:00|11355|11315|11350|11310|11357.5|11317.5|11350|11310|39
1759169400000|2025-09-29 18:10:00|11347.5|11307.5|11392.5|11352.5|11392.5|11352.5|11340|11300|60
1759169700000|2025-09-29 18:15:00|11397.5|11357.5|11402.5|11362.5|11502.5|11395|11397.5|11302.5|16
1759190400000|2025-09-30 00:00:00|11495|11295|11362.5|11322.5|11495|11332.5|11360|11220|1
1759191300000|2025-09-30 00:15:00|11365|11325|11365|11325|11365|11325|11365|11325|0
1759191900000|2025-09-30 00:25:00|11420|11220|11360|11320|11437.5|11320|11360|11220|4
1759192200000|2025-09-30 00:30:00|11420|11220|11435|11235|11435|11235|11420|11220|1
1759192500000|2025-09-30 00:35:00|11437.5|11237.5|11440|11240|11440|11240|11437.5|11237.5|0
1759194300000|2025-09-30 01:05:00|11437.5|11237.5|11355|11315|11437.5|11315|11355|11237.5|0
1759194900000|2025-09-30 01:15:00|11432.5|11232.5|11430|11230|11432.5|11232.5|11430|11230|0
1759239000000|2025-09-30 13:30:00|11335|11295|11347.5|11307.5|11402.5|11310|11302.5|11200|33
1759239300000|2025-09-30 13:35:00|11410|11210|11355|11315|11412.5|11317.5|11322.5|11210|14
1759239600000|2025-09-30 13:40:00|11352.5|11312.5|11317.5|11277.5|11422.5|11322.5|11310|11215|14
1759239900000|2025-09-30 13:45:00|11307.5|11267.5|11310|11270|11317.5|11277.5|11307.5|11267.5|9
1759240200000|2025-09-30 13:50:00|11305|11265|11285|11245|11305|11265|11285|11245|33
1759240500000|2025-09-30 13:55:00|11287.5|11247.5|11285|11245|11352.5|11252.5|11252.5|11152.5|36
1759240800000|2025-09-30 14:00:00|11300|11260|11310|11270|11310|11270|11292.5|11252.5|9
1759241100000|2025-09-30 14:05:00|11300|11260|11300|11260|11307.5|11267.5|11300|11260|2
1759241400000|2025-09-30 14:10:00|11297.5|11257.5|11287.5|11247.5|11307.5|11267.5|11287.5|11247.5|8
1759241700000|2025-09-30 14:15:00|11285|11245|11285|11245|11285|11245|11285|11245|0
1759242000000|2025-09-30 14:20:00|11290|11250|11287.5|11247.5|11290|11250|11287.5|11247.5|3
1759242300000|2025-09-30 14:25:00|11285|11245|11285|11245|11285|11245|11282.5|11242.5|2
1759242600000|2025-09-30 14:30:00|11282.5|11242.5|11242.5|11202.5|11282.5|11242.5|11240|11200|14
1759242900000|2025-09-30 14:35:00|11245|11205|11237.5|11197.5|11245|11205|11212.5|11172.5|32
1759243200000|2025-09-30 14:40:00|11240|11200|11242.5|11202.5|11245|11205|11240|11200|4
1759243500000|2025-09-30 14:45:00|11240|11200|11237.5|11197.5|11242.5|11202.5|11237.5|11197.5|1
1759243800000|2025-09-30 14:50:00|11235|11195|11235|11195|11242.5|11202.5|11232.5|11192.5|25
1759244100000|2025-09-30 14:55:00|11232.5|11192.5|11227.5|11187.5|11232.5|11192.5|11222.5|11182.5|5
1759244400000|2025-09-30 15:00:00|11225|11185|11215|11175|11225|11185|11212.5|11172.5|12
1759244700000|2025-09-30 15:05:00|11212.5|11172.5|11195|11155|11212.5|11172.5|11192.5|11152.5|36
1759245000000|2025-09-30 15:10:00|11192.5|11152.5|11202.5|11162.5|11207.5|11167.5|11182.5|11142.5|14
1759245300000|2025-09-30 15:15:00|11197.5|11157.5|11205|11165|11205|11165|11197.5|11157.5|2
1759245600000|2025-09-30 15:20:00|11197.5|11157.5|11197.5|11157.5|11200|11160|11192.5|11152.5|14
1759245900000|2025-09-30 15:25:00|11195|11155|11195|11155|11197.5|11157.5|11190|11150|3
1759246200000|2025-09-30 15:30:00|||||||||1
1759246500000|2025-09-30 15:35:00|11197.5|11157.5|11210|11170|11210|11170|11197.5|11157.5|14
1759246800000|2025-09-30 15:40:00|11207.5|11167.5|11210|11170|11210|11170|11207.5|11167.5|1
1759247100000|2025-09-30 15:45:00|11205|11165|11200|11160|11205|11165|11197.5|11157.5|7
1759247400000|2025-09-30 15:50:00|11207.5|11167.5|11207.5|11167.5|11207.5|11167.5|11205|11165|3
1759247700000|2025-09-30 15:55:00|11210|11170|11207.5|11167.5|11210|11170|11207.5|11167.5|0
1759248000000|2025-09-30 16:00:00|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|6
1759248300000|2025-09-30 16:05:00|11200|11160|11205|11165|11207.5|11167.5|11200|11160|10
1759248600000|2025-09-30 16:10:00|11202.5|11162.5|11207.5|11167.5|11207.5|11167.5|11192.5|11152.5|13
1759248900000|2025-09-30 16:15:00|11200|11160|11197.5|11157.5|11200|11160|11197.5|11157.5|6
1759249200000|2025-09-30 16:20:00|11195|11155|11190|11150|11195|11155|11187.5|11147.5|1
1759249500000|2025-09-30 16:25:00|11187.5|11147.5|11190|11150|11197.5|11157.5|11182.5|11142.5|4
1759249800000|2025-09-30 16:30:00|11187.5|11147.5|11185|11145|11187.5|11147.5|11185|11145|9
1759250100000|2025-09-30 16:35:00|11182.5|11142.5|11182.5|11142.5|11197.5|11157.5|11172.5|11132.5|25
1759250400000|2025-09-30 16:40:00|11180|11140|11180|11140|11180|11140|11180|11140|1
1759250700000|2025-09-30 16:45:00|11177.5|11137.5|11187.5|11147.5|11192.5|11152.5|11175|11135|9
1759251000000|2025-09-30 16:50:00|||||||||1
1759251300000|2025-09-30 16:55:00|11195|11155|11187.5|11147.5|11210|11170|11187.5|11147.5|3
1759251600000|2025-09-30 17:00:00|11185|11145|11197.5|11157.5|11197.5|11157.5|11185|11145|14
1759251900000|2025-09-30 17:05:00|11195|11155|11197.5|11157.5|11197.5|11157.5|11192.5|11152.5|3
1759252200000|2025-09-30 17:10:00|11192.5|11152.5|11190|11150|11197.5|11157.5|11187.5|11147.5|1
1759252500000|2025-09-30 17:15:00|11187.5|11147.5|11182.5|11142.5|11190|11150|11182.5|11142.5|1
1759252800000|2025-09-30 17:20:00|11180|11140|11175|11135|11180|11140|11172.5|11132.5|4
1759253100000|2025-09-30 17:25:00|11172.5|11132.5|11177.5|11137.5|11195|11155|11172.5|11132.5|7
1759253400000|2025-09-30 17:30:00|11195|11155|11190|11150|11195|11155|11190|11150|3
1759253700000|2025-09-30 17:35:00|11277.5|11077.5|11192.5|11152.5|11277.5|11155|11192.5|11077.5|0
1759254000000|2025-09-30 17:40:00|11185|11145|11182.5|11142.5|11185|11145|11177.5|11137.5|3
1759254300000|2025-09-30 17:45:00|11180|11140|11180|11140|11182.5|11142.5|11177.5|11137.5|2
1759254600000|2025-09-30 17:50:00|11182.5|11142.5|11192.5|11152.5|11205|11165|11182.5|11142.5|4
1759254900000|2025-09-30 17:55:00|11195|11155|11185|11145|11195|11155|11185|11145|2
1759255200000|2025-09-30 18:00:00|11187.5|11147.5|11177.5|11137.5|11187.5|11147.5|11172.5|11132.5|43
1759255500000|2025-09-30 18:05:00|11180|11140|11197.5|11157.5|11202.5|11162.5|11172.5|11132.5|59
1759255800000|2025-09-30 18:10:00|11195|11155|11185|11145|11200|11160|11180|11140|174
1759256100000|2025-09-30 18:15:00|11190|11150|11197.5|11157.5|11200|11160|11182.5|11142.5|16
1759276800000|2025-10-01 00:00:00|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|0
1759279500000|2025-10-01 00:45:00|11200|11160|11192.5|11152.5|11200|11160|11192.5|11152.5|0
1759281300000|2025-10-01 01:15:00|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|11202.5|11162.5|6
1759282200000|2025-10-01 01:30:00|||||||||2
1759282800000|2025-10-01 01:40:00|11200|11160|11202.5|11162.5|11202.5|11162.5|11200|11160|0
1759325400000|2025-10-01 13:30:00|11180|11140|11135|11095|11180|11140|11135|11095|44
1759325700000|2025-10-01 13:35:00|11132.5|11092.5|11087.5|11047.5|11182.5|11092.5|11077.5|10972.5|24
1759326000000|2025-10-01 13:40:00|11082.5|11042.5|11082.5|11042.5|11087.5|11047.5|11067.5|11027.5|19
1759326300000|2025-10-01 13:45:00|11085|11045|11130|11090|11135|11095|11085|11045|17
1759326600000|2025-10-01 13:50:00|11125|11085|11132.5|11092.5|11132.5|11092.5|11110|11070|34
1759326900000|2025-10-01 13:55:00|11130|11090|11110|11070|11130|11090|11107.5|11067.5|10
1759327200000|2025-10-01 14:00:00|11122.5|11082.5|11112.5|11072.5|11122.5|11082.5|11112.5|11072.5|12
1759327500000|2025-10-01 14:05:00|11110|11070|11110|11070|11115|11075|11110|11070|25
1759327800000|2025-10-01 14:10:00|11112.5|11072.5|11090|11050|11112.5|11072.5|11087.5|11047.5|11
1759328100000|2025-10-01 14:15:00|11085|11045|11110|11070|11110|11070|11085|11045|15
1759328400000|2025-10-01 14:20:00|11107.5|11067.5|11070|11030|11107.5|11067.5|11070|11030|10
1759328700000|2025-10-01 14:25:00|11075|11035|11067.5|11027.5|11077.5|11037.5|11062.5|11022.5|24
1759329000000|2025-10-01 14:30:00|11065|11025|11082.5|11042.5|11082.5|11042.5|11050|11010|28
1759329300000|2025-10-01 14:35:00|11072.5|11032.5|11057.5|11017.5|11075|11035|11057.5|11017.5|5
1759329600000|2025-10-01 14:40:00|11055|11015|11052.5|11012.5|11055|11015|11050|11010|6
1759329900000|2025-10-01 14:45:00|11050|11010|11037.5|10997.5|11052.5|11012.5|11037.5|10997.5|11
1759330200000|2025-10-01 14:50:00|11035|10995|11037.5|10997.5|11037.5|10997.5|11030|10990|18
1759330500000|2025-10-01 14:55:00|11040|11000|11037.5|10997.5|11040|11000|11027.5|10987.5|25
1759330800000|2025-10-01 15:00:00|11040|11000|11037.5|10997.5|11042.5|11002.5|11037.5|10997.5|19
1759331100000|2025-10-01 15:05:00|11032.5|10992.5|11027.5|10987.5|11032.5|10992.5|11027.5|10987.5|1
1759331400000|2025-10-01 15:10:00|11025|10985|11022.5|10982.5|11025|10985|11022.5|10982.5|1
1759331700000|2025-10-01 15:15:00|11020|10980|11015|10975|11020|10980|11015|10975|10
1759332000000|2025-10-01 15:20:00|11020|10980|11017.5|10977.5|11020|10980|11017.5|10977.5|12
1759332300000|2025-10-01 15:25:00|11022.5|10982.5|10992.5|10952.5|11022.5|10982.5|10952.5|10912.5|26
1759332600000|2025-10-01 15:30:00|11005|10965|11017.5|10977.5|11020|10980|10990|10950|30
1759332900000|2025-10-01 15:35:00|11020|10980|11050|11010|11050|11010|11020|10980|23
1759333200000|2025-10-01 15:40:00|11047.5|11007.5|11045|11005|11050|11010|11045|11005|12
1759333500000|2025-10-01 15:45:00|11047.5|11007.5|11040|11000|11047.5|11007.5|11040|11000|28
1759333800000|2025-10-01 15:50:00|11037.5|10997.5|11025|10985|11037.5|10997.5|11025|10985|9
1759334100000|2025-10-01 15:55:00|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|11027.5|10987.5|3
1759334400000|2025-10-01 16:00:00|11040|11000|11037.5|10997.5|11042.5|11002.5|11037.5|10997.5|7
1759334700000|2025-10-01 16:05:00|11035|10995|11037.5|10997.5|11037.5|10997.5|11035|10995|1
1759335000000|2025-10-01 16:10:00|11045|11005|11055|11015|11057.5|11017.5|11045|11005|18
1759335300000|2025-10-01 16:15:00|11057.5|11017.5|11047.5|11007.5|11062.5|11022.5|11047.5|11007.5|7
1759335600000|2025-10-01 16:20:00|11045|11005|11047.5|11007.5|11047.5|11007.5|11045|11005|4
1759335900000|2025-10-01 16:25:00|11045|11005|11032.5|10992.5|11045|11005|11032.5|10992.5|9
1759336500000|2025-10-01 16:35:00|11030|10990|11030|10990|11030|10990|11030|10990|3
1759336800000|2025-10-01 16:40:00|11032.5|10992.5|11030|10990|11032.5|10992.5|11030|10990|36
1759337400000|2025-10-01 16:50:00|11042.5|11002.5|11032.5|10992.5|11042.5|11002.5|11032.5|10992.5|7
1759338000000|2025-10-01 17:00:00|11030|10990|11050|11010|11050|11010|11030|10990|9
1759338300000|2025-10-01 17:05:00|11040|11000|11060|11020|11065|11025|11040|11000|38
1759338600000|2025-10-01 17:10:00|||||||||1
1759338900000|2025-10-01 17:15:00|11057.5|11017.5|11040|11000|11057.5|11017.5|11040|11000|2
1759339200000|2025-10-01 17:20:00|11042.5|11002.5|11060|11020|11065|11025|11042.5|11002.5|23
1759339500000|2025-10-01 17:25:00|11062.5|11022.5|11057.5|11017.5|11065|11025|11057.5|11017.5|2
1759339800000|2025-10-01 17:30:00|11060|11020|11045|11005|11060|11020|11045|11005|4
1759340100000|2025-10-01 17:35:00|11040|11000|11040|11000|11040|11000|11035|10995|8
1759340400000|2025-10-01 17:40:00|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11040|11000|0
1759341000000|2025-10-01 17:50:00|11037.5|10997.5|11032.5|10992.5|11037.5|10997.5|11032.5|10992.5|1
1759341300000|2025-10-01 17:55:00|11030|10990|11040|11000|11045|11005|11022.5|10982.5|19
1759341600000|2025-10-01 18:00:00|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11030|10990|11
1759341900000|2025-10-01 18:05:00|11040|11000|11037.5|10997.5|11042.5|11002.5|11037.5|10997.5|2
1759342200000|2025-10-01 18:10:00|11040|11000|11100|11060|11167.5|11065|11040|10952.5|187
1759342500000|2025-10-01 18:15:00|11097.5|11057.5|11102.5|11062.5|11107.5|11067.5|11085|11045|15
1759363200000|2025-10-02 00:00:00|11077.5|11037.5|11080|11040|11080|11040|11075|11035|1
1759363500000|2025-10-02 00:05:00|11075|11035|11075|11035|11075|11035|11075|11035|0
1759363800000|2025-10-02 00:10:00|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11070|11030|0
1759364400000|2025-10-02 00:20:00|11070|11030|11070|11030|11075|11035|11070|11030|0
1759364700000|2025-10-02 00:25:00|11157.5|10957.5|11157.5|10957.5|11157.5|10957.5|11157.5|10957.5|1
1759365000000|2025-10-02 00:30:00|11070|11030|11072.5|11032.5|11157.5|11032.5|11070|10957.5|0
1759365300000|2025-10-02 00:35:00|11077.5|11037.5|11080|11040|11080|11040|11077.5|11037.5|0
1759365600000|2025-10-02 00:40:00|11175|10975|11072.5|11032.5|11175|11047.5|11072.5|10957.5|1
1759365900000|2025-10-02 00:45:00|11165|10965|11165|10965|11167.5|11035|11070|10957.5|1
1759411800000|2025-10-02 13:30:00|11107.5|11067.5|11077.5|11037.5|11107.5|11067.5|11067.5|11027.5|2
1759412100000|2025-10-02 13:35:00|11075|11035|11032.5|10992.5|11075|11035|11027.5|10987.5|8
1759412400000|2025-10-02 13:40:00|11025|10985|11032.5|10992.5|11037.5|10997.5|11025|10985|7
1759412700000|2025-10-02 13:45:00|11030|10990|11070|11030|11147.5|11032.5|11030|10947.5|5
1759413000000|2025-10-02 13:50:00|11040|11000|11042.5|11002.5|11045|11005|11040|11000|8
1759413300000|2025-10-02 13:55:00|11037.5|10997.5|11037.5|10997.5|11037.5|10997.5|11035|10995|3
1759413600000|2025-10-02 14:00:00|11035|10995|11045|11005|11045|11005|11022.5|10982.5|12
1759413900000|2025-10-02 14:05:00|11037.5|10997.5|11135|10935|11140|11005|11037.5|10935|2
1759414200000|2025-10-02 14:10:00|11132.5|10932.5|11060|11020|11132.5|11022.5|11050|10932.5|0
1759414500000|2025-10-02 14:15:00|11062.5|11022.5|11057.5|11017.5|11062.5|11022.5|11057.5|11017.5|0
1759414800000|2025-10-02 14:20:00|11045|11005|11040|11000|11057.5|11017.5|11040|11000|2
1759415100000|2025-10-02 14:25:00|11045|11005|11042.5|11002.5|11045|11005|11042.5|11002.5|2
1759415400000|2025-10-02 14:30:00|11035|10995|11057.5|11017.5|11062.5|11022.5|11035|10995|9
1759415700000|2025-10-02 14:35:00|11060|11020|11082.5|11042.5|11087.5|11047.5|11057.5|11017.5|17
1759416300000|2025-10-02 14:45:00|11080|11040|11080|11040|11080|11040|11080|11040|1
1759416600000|2025-10-02 14:50:00|11082.5|11042.5|11077.5|11037.5|11085|11045|11077.5|11037.5|2
1759416900000|2025-10-02 14:55:00|11075|11035|11077.5|11037.5|11077.5|11037.5|11075|11035|0
1759417200000|2025-10-02 15:00:00|11075|11035|11060|11020|11127.5|11040|11042.5|10927.5|14
1759417500000|2025-10-02 15:05:00|11057.5|11017.5|11055|11015|11060|11020|11055|11015|18
1759417800000|2025-10-02 15:10:00|11047.5|11007.5|11070|11030|11075|11035|11047.5|11007.5|11
1759418100000|2025-10-02 15:15:00|11145|10945|11067.5|11027.5|11145|11030|11057.5|10945|14
1759418400000|2025-10-02 15:20:00|11070|11030|11067.5|11027.5|11070|11030|11067.5|11027.5|15
1759418700000|2025-10-02 15:25:00|11065|11025|11065|11025|11065|11025|11065|11025|13
1759419000000|2025-10-02 15:30:00|11052.5|11012.5|11037.5|10997.5|11052.5|11012.5|11035|10995|7
1759419300000|2025-10-02 15:35:00|11035|10995|11035|10995|11037.5|10997.5|11032.5|10992.5|14
1759419600000|2025-10-02 15:40:00|11037.5|10997.5|11042.5|11002.5|11047.5|11007.5|11037.5|10997.5|7
1759419900000|2025-10-02 15:45:00|11040|11000|11040|11000|11042.5|11002.5|11040|11000|1
1759420200000|2025-10-02 15:50:00|||||||||1
1759420500000|2025-10-02 15:55:00|11037.5|10997.5|11012.5|10972.5|11037.5|10997.5|10997.5|10957.5|13
1759420800000|2025-10-02 16:00:00|11015|10975|11025|10985|11025|10985|11015|10975|4
1759421100000|2025-10-02 16:05:00|||||||||1
1759421400000|2025-10-02 16:10:00|11017.5|10977.5|11027.5|10987.5|11027.5|10987.5|11017.5|10977.5|2
1759421700000|2025-10-02 16:15:00|11030|10990|11032.5|10992.5|11035|10995|11027.5|10987.5|3
1759422000000|2025-10-02 16:20:00|11030|10990|11027.5|10987.5|11030|10990|11027.5|10987.5|0
1759422300000|2025-10-02 16:25:00|11025|10985|11025|10985|11025|10985|11022.5|10982.5|3
1759422600000|2025-10-02 16:30:00|11027.5|10987.5|11035|10995|11035|10995|11025|10985|7
1759422900000|2025-10-02 16:35:00|||||||||2
1759423200000|2025-10-02 16:40:00|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|11042.5|11002.5|8
1759423500000|2025-10-02 16:45:00|11040|11000|11040|11000|11040|11000|11040|11000|2
1759423800000|2025-10-02 16:50:00|11037.5|10997.5|11037.5|10997.5|11040|11000|11037.5|10997.5|2
1759424100000|2025-10-02 16:55:00|11040|11000|11037.5|10997.5|11040|11000|11037.5|10997.5|1
1759424400000|2025-10-02 17:00:00|11040|11000|11037.5|10997.5|11040|11000|11032.5|10992.5|5
1759425000000|2025-10-02 17:10:00|11035|10995|11042.5|11002.5|11042.5|11002.5|11035|10995|3
1759425600000|2025-10-02 17:20:00|11040|11000|11040|11000|11042.5|11002.5|11040|11000|0
1759426200000|2025-10-02 17:30:00|11037.5|10997.5|11040|11000|11040|11000|11037.5|10997.5|0
1759426800000|2025-10-02 17:40:00|11037.5|10997.5|11040|11000|11040|11000|11037.5|10997.5|0
1759427100000|2025-10-02 17:45:00|11035|10995|11032.5|10992.5|11035|10995|11032.5|10992.5|4
1759427400000|2025-10-02 17:50:00|11040|11000|11040|11000|11040|11000|11040|11000|2
1759427700000|2025-10-02 17:55:00|11032.5|10992.5|11037.5|10997.5|11040|11000|11032.5|10992.5|16
1759428000000|2025-10-02 18:00:00|11032.5|10992.5|11025|10985|11037.5|10997.5|11022.5|10982.5|5
1759428300000|2025-10-02 18:05:00|11022.5|10982.5|11032.5|10992.5|11037.5|10997.5|11022.5|10982.5|39
1759428600000|2025-10-02 18:10:00|11027.5|10987.5|11032.5|10992.5|11047.5|11007.5|11017.5|10977.5|61
1759428900000|2025-10-02 18:15:00|11030|10990|11010|10970|11032.5|10992.5|11007.5|10967.5|25
1759449600000|2025-10-03 00:00:00|11115|10915|11042.5|11002.5|11127.5|11012.5|11027.5|10907.5|4
1759449900000|2025-10-03 00:05:00|11050|11010|11050|11010|11050|11010|11050|11010|0
1759450200000|2025-10-03 00:10:00|11055|11015|11055|11015|11067.5|11027.5|11052.5|11012.5|1
1759450800000|2025-10-03 00:20:00|11050|11010|11047.5|11007.5|11050|11010|11047.5|11007.5|0
1759451700000|2025-10-03 00:35:00|11050|11010|11050|11010|11050|11010|11050|11010|0
1759452600000|2025-10-03 00:50:00|11055|11015|11055|11015|11055|11015|11055|11015|1
1759454400000|2025-10-03 01:20:00|11052.5|11012.5|11050|11010|11052.5|11012.5|11050|11010|0
1759454700000|2025-10-03 01:25:00|11045|11005|11065|11025|11065|11025|11045|11005|2
1759455000000|2025-10-03 01:30:00|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|11072.5|11032.5|1
1759455600000|2025-10-03 01:40:00|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|11077.5|11037.5|1
1759455900000|2025-10-03 01:45:00|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|11082.5|11042.5|1
1759456200000|2025-10-03 01:50:00|11080|11040|11082.5|11042.5|11082.5|11042.5|11072.5|11032.5|0
1759498200000|2025-10-03 13:30:00|11092.5|11052.5|11117.5|11077.5|11245|11082.5|11080|11002.5|26
1759498500000|2025-10-03 13:35:00|11115|11075|11082.5|11042.5|11115|11075|11082.5|11042.5|3
1759498800000|2025-10-03 13:40:00|11080|11040|11080|11040|11085|11045|11080|11040|2
1759499100000|2025-10-03 13:45:00|11182.5|10982.5|11095|11055|11182.5|11062.5|11095|10982.5|5
1759499400000|2025-10-03 13:50:00|11097.5|11057.5|11032.5|10992.5|11132.5|11057.5|11032.5|10932.5|17
1759499700000|2025-10-03 13:55:00|11040|11000|11152.5|10952.5|11160|11015|11012.5|10927.5|19
1759500000000|2025-10-03 14:00:00|11150|10950|11177.5|10977.5|11180|11042.5|11042.5|10932.5|3
1759500300000|2025-10-03 14:05:00|11172.5|10972.5|11087.5|11047.5|11175|11047.5|11085|10962.5|0
1759500600000|2025-10-03 14:10:00|11085|11045|11072.5|11032.5|11157.5|11060|11065|10957.5|3
1759500900000|2025-10-03 14:15:00|11070|11030|11065|11025|11075|11035|11062.5|11022.5|3
1759501200000|2025-10-03 14:20:00|11062.5|11022.5|11087.5|11047.5|11192.5|11072.5|11062.5|10977.5|4
1759501500000|2025-10-03 14:25:00|11085|11045|11077.5|11037.5|11087.5|11047.5|11062.5|11022.5|1
1759501800000|2025-10-03 14:30:00|11075|11035|11072.5|11032.5|11080|11040|11070|11030|4
1759502100000|2025-10-03 14:35:00|11087.5|11047.5|11092.5|11052.5|11092.5|11052.5|11075|11035|15
1759502400000|2025-10-03 14:40:00|11102.5|11062.5|11105|11065|11105|11065|11102.5|11062.5|22
1759502700000|2025-10-03 14:45:00|11102.5|11062.5|11097.5|11057.5|11105|11065|11097.5|11057.5|5
1759503000000|2025-10-03 14:50:00|||||||||3
1759503300000|2025-10-03 14:55:00|11100|11060|11100|11060|11100|11060|11100|11060|1
1759503600000|2025-10-03 15:00:00|11127.5|11087.5|11137.5|11097.5|11137.5|11097.5|11127.5|11087.5|11
1759503900000|2025-10-03 15:05:00|11140|11100|11140|11100|11140|11100|11140|11100|1
1759504200000|2025-10-03 15:10:00|11137.5|11097.5|11125|11085|11200|11097.5|11107.5|11000|3
1759504500000|2025-10-03 15:15:00|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|11127.5|11087.5|0
1759504800000|2025-10-03 15:20:00|11125|11085|11117.5|11077.5|11125|11085|11115|11075|1
1759505100000|2025-10-03 15:25:00|11115|11075|11112.5|11072.5|11115|11075|11090|11050|13
1759505400000|2025-10-03 15:30:00|11115|11075|11115|11075|11115|11075|11115|11075|1
1759505700000|2025-10-03 15:35:00|11112.5|11072.5|11112.5|11072.5|11115|11075|11112.5|11072.5|2
1759506000000|2025-10-03 15:40:00|11130|11090|11122.5|11082.5|11137.5|11097.5|11122.5|11082.5|9
1759506300000|2025-10-03 15:45:00|11117.5|11077.5|11130|11090|11130|11090|11117.5|11077.5|1
1759506600000|2025-10-03 15:50:00|11132.5|11092.5|11137.5|11097.5|11142.5|11102.5|11132.5|11092.5|3
1759506900000|2025-10-03 15:55:00|11135|11095|11135|11095|11135|11095|11135|11095|7
1759507200000|2025-10-03 16:00:00|11122.5|11082.5|11122.5|11082.5|11122.5|11082.5|11117.5|11077.5|3
1759507500000|2025-10-03 16:05:00|11127.5|11087.5|11135|11095|11135|11095|11127.5|11087.5|1
1759507800000|2025-10-03 16:10:00|11132.5|11092.5|11135|11095|11135|11095|11132.5|11092.5|0
1759508100000|2025-10-03 16:15:00|11132.5|11092.5|11130|11090|11132.5|11092.5|11130|11090|7
1759508400000|2025-10-03 16:20:00|11135|11095|11150|11110|11150|11110|11127.5|11087.5|12
1759508700000|2025-10-03 16:25:00|11152.5|11112.5|11145|11105|11152.5|11112.5|11142.5|11102.5|2
1759509000000|2025-10-03 16:30:00|11155|11115|11160|11120|11160|11120|11155|11115|5
1759509300000|2025-10-03 16:35:00|11165|11125|11175|11135|11192.5|11152.5|11165|11125|15
1759509600000|2025-10-03 16:40:00|11185|11145|11215|11175|11292.5|11202.5|11172.5|11092.5|26
1759509900000|2025-10-03 16:45:00|11217.5|11177.5|11217.5|11177.5|11307.5|11190|11212.5|11107.5|6
1759510500000|2025-10-03 16:55:00|11215|11175|11190|11150|11215|11175|11187.5|11147.5|22
1759510800000|2025-10-03 17:00:00|11187.5|11147.5|11165|11125|11287.5|11147.5|11162.5|11057.5|5
1759511100000|2025-10-03 17:05:00|11162.5|11122.5|11180|11140|11290|11147.5|11162.5|11072.5|3
1759511400000|2025-10-03 17:10:00|11177.5|11137.5|11297.5|11097.5|11300|11142.5|11177.5|11082.5|5
1759511700000|2025-10-03 17:15:00|11300|11100|11235|11195|11312.5|11195|11222.5|11100|2
1759512000000|2025-10-03 17:20:00|11232.5|11192.5|11227.5|11187.5|11232.5|11192.5|11225|11185|1
1759512300000|2025-10-03 17:25:00|11235|11195|11227.5|11187.5|11235|11195|11227.5|11187.5|3
1759512600000|2025-10-03 17:30:00|11225|11185|11305|11105|11312.5|11202.5|11225|11095|8
1759512900000|2025-10-03 17:35:00|11307.5|11107.5|11237.5|11197.5|11310|11197.5|11220|11095|1
1759513200000|2025-10-03 17:40:00|11235|11195|11287.5|11087.5|11310|11197.5|11205|11085|4
1759513500000|2025-10-03 17:45:00|11205|11165|11282.5|11082.5|11287.5|11172.5|11182.5|11077.5|4
1759513800000|2025-10-03 17:50:00|11287.5|11087.5|11210|11010|11287.5|11172.5|11155|11010|26
1759514100000|2025-10-03 17:55:00|11200|11000|11130|11090|11245|11095|11095|10992.5|17
1759514400000|2025-10-03 18:00:00|11127.5|11087.5|11137.5|11097.5|11240|11102.5|11122.5|11002.5|5
1759514700000|2025-10-03 18:05:00|11135|11095|11250|11050|11250|11095|11110|11007.5|4
1759515000000|2025-10-03 18:10:00|11242.5|11042.5|11140|11100|11250|11100|11110|10992.5|19
1759515300000|2025-10-03 18:15:00|11155|11115|11132.5|11092.5|11232.5|11127.5|11127.5|11012.5|29
1759708800000|2025-10-06 00:00:00|11220|11020|11240|11040|11242.5|11042.5|11220|11020|3
1759709400000|2025-10-06 00:10:00|11237.5|11037.5|11235|11035|11240|11040|11235|11035|0
1759709700000|2025-10-06 00:15:00|11212.5|11012.5|11210|11010|11212.5|11012.5|11210|11010|0
1759710300000|2025-10-06 00:25:00|11212.5|11012.5|11212.5|11012.5|11212.5|11012.5|11212.5|11012.5|0
1759710600000|2025-10-06 00:30:00|11210|11010|11210|11010|11240|11040|11210|11010|0
1759710900000|2025-10-06 00:35:00|11237.5|11037.5|11240|11040|11240|11062.5|11102.5|11037.5|3
1759711200000|2025-10-06 00:40:00|11237.5|11037.5|11235|11035|11237.5|11037.5|11235|11035|0
1759715700000|2025-10-06 01:55:00|||||||||2
1759757400000|2025-10-06 13:30:00|11245|11045|11127.5|11087.5|11245|11090|11122.5|11012.5|14
1759757700000|2025-10-06 13:35:00|11132.5|11092.5|11127.5|11087.5|11262.5|11132.5|11127.5|11017.5|11
1759758000000|2025-10-06 13:40:00|11125|11085|11125|11085|11127.5|11087.5|11120|11080|5
1759758300000|2025-10-06 13:45:00|11127.5|11087.5|11117.5|11077.5|11127.5|11087.5|11117.5|11077.5|5
1759758600000|2025-10-06 13:50:00|11097.5|11057.5|11065|11025|11187.5|11077.5|11057.5|10957.5|34
1759758900000|2025-10-06 13:55:00|11072.5|11032.5|11160|10960|11160|11032.5|11057.5|10957.5|10
1759759200000|2025-10-06 14:00:00|11167.5|10967.5|11065|11025|11167.5|11035|11062.5|10957.5|0
1759759500000|2025-10-06 14:05:00|11062.5|11022.5|11045|11005|11135|11022.5|11027.5|10935|12
1759759800000|2025-10-06 14:10:00|11047.5|11007.5|11060|11020|11060|11020|11047.5|11007.5|2
1759760100000|2025-10-06 14:15:00|11062.5|11022.5|11065|11025|11162.5|11027.5|11062.5|10962.5|3
1759760400000|2025-10-06 14:20:00|11062.5|11022.5|11030|10990|11122.5|11022.5|11022.5|10922.5|23
1759760700000|2025-10-06 14:25:00|11027.5|10987.5|11020|10980|11027.5|10987.5|11020|10980|0
1759761000000|2025-10-06 14:30:00|11030|10990|11022.5|10982.5|11030|10990|11017.5|10977.5|8
1759761300000|2025-10-06 14:35:00|11025|10985|10992.5|10952.5|11085|10985|10972.5|10885|32
1759761600000|2025-10-06 14:40:00|10995|10955|10987.5|10947.5|11015|10975|10987.5|10947.5|7
1759761900000|2025-10-06 14:45:00|10982.5|10942.5|10957.5|10917.5|10982.5|10942.5|10955|10915|26
1759762200000|2025-10-06 14:50:00|11075|10875|10957.5|10917.5|11092.5|10935|10957.5|10865|18
1759762500000|2025-10-06 14:55:00|10952.5|10912.5|11042.5|10842.5|11042.5|10912.5|10872.5|10782.5|23
1759762800000|2025-10-06 15:00:00|11045|10845|10962.5|10922.5|11052.5|10927.5|10942.5|10827.5|25
1759763100000|2025-10-06 15:05:00|11055|10855|10962.5|10922.5|11057.5|10942.5|10962.5|10852.5|4
1759763400000|2025-10-06 15:10:00|10972.5|10932.5|10962.5|10922.5|10972.5|10932.5|10962.5|10922.5|1
1759763700000|2025-10-06 15:15:00|10960|10920|10957.5|10917.5|10960|10920|10957.5|10917.5|1
1759764000000|2025-10-06 15:20:00|10955|10915|10977.5|10937.5|10980|10940|10955|10915|9
1759764300000|2025-10-06 15:25:00|10980|10940|10975|10935|10995|10955|10957.5|10917.5|16
1759764600000|2025-10-06 15:30:00|10972.5|10932.5|10972.5|10932.5|11090|10935|10962.5|10890|8
1759764900000|2025-10-06 15:35:00|10975|10935|10970|10930|10975|10935|10970|10930|0
1759765200000|2025-10-06 15:40:00|10967.5|10927.5|10980|10940|11087.5|10945|10965|10867.5|3
1759765500000|2025-10-06 15:45:00|10977.5|10937.5|11000|10960|11105|10965|10977.5|10887.5|3
1759765800000|2025-10-06 15:50:00|10997.5|10957.5|10967.5|10927.5|11085|10957.5|10957.5|10850|12
1759766100000|2025-10-06 15:55:00|10965|10925|10955|10915|11095|10952.5|10955|10867.5|16
1759766400000|2025-10-06 16:00:00|11082.5|10882.5|10955|10915|11082.5|10927.5|10947.5|10847.5|4
1759766700000|2025-10-06 16:05:00|10957.5|10917.5|10942.5|10902.5|10957.5|10917.5|10932.5|10892.5|6
1759767000000|2025-10-06 16:10:00|10945|10905|10955|10915|10962.5|10922.5|10945|10905|5
1759767300000|2025-10-06 16:15:00|10952.5|10912.5|10960|10920|10960|10920|10947.5|10907.5|2
1759767600000|2025-10-06 16:20:00|11065|10865|11060|10860|11065|10865|11060|10860|5
1759767900000|2025-10-06 16:25:00|11070|10870|10992.5|10952.5|11077.5|10967.5|10992.5|10870|5
1759768200000|2025-10-06 16:30:00|10990|10950|10980|10940|10995|10955|10980|10940|5
1759768500000|2025-10-06 16:35:00|10982.5|10942.5|11000|10960|11000|10960|10982.5|10942.5|7
1759768800000|2025-10-06 16:40:00|10997.5|10957.5|11105|10905|11107.5|10972.5|10997.5|10902.5|4
1759769100000|2025-10-06 16:45:00|11112.5|10912.5|11020|10980|11112.5|11010|11012.5|10912.5|9
1759769400000|2025-10-06 16:50:00|11022.5|10982.5|11022.5|10982.5|11027.5|10987.5|11022.5|10982.5|0
1759769700000|2025-10-06 16:55:00|11025|10985|11040|11000|11040|11000|11025|10985|3
1759770000000|2025-10-06 17:00:00|11107.5|10907.5|11017.5|10977.5|11107.5|10977.5|11007.5|10902.5|3
1759770300000|2025-10-06 17:05:00|11110|10910|11022.5|10982.5|11112.5|10992.5|11022.5|10907.5|1
1759770600000|2025-10-06 17:10:00|11025|10985|11012.5|10972.5|11030|10990|11012.5|10972.5|4
1759770900000|2025-10-06 17:15:00|10972.5|10932.5|11082.5|10882.5|11097.5|10955|10972.5|10872.5|5
1759771200000|2025-10-06 17:20:00|11000|10960|11002.5|10962.5|11100|10962.5|10997.5|10900|1
1759771500000|2025-10-06 17:25:00|11005|10965|11002.5|10962.5|11107.5|10982.5|10987.5|10907.5|5
1759771800000|2025-10-06 17:30:00|11000|10960|10992.5|10952.5|11000|10960|10992.5|10952.5|0
1759772100000|2025-10-06 17:35:00|11000|10960|10995|10955|11000|10960|10992.5|10952.5|1
1759772700000|2025-10-06 17:45:00|11002.5|10962.5|11002.5|10962.5|11005|10965|11002.5|10962.5|3
1759773000000|2025-10-06 17:50:00|11017.5|10977.5|11022.5|10982.5|11022.5|10982.5|11017.5|10977.5|4
1759773300000|2025-10-06 17:55:00|11025|10985|11027.5|10987.5|11047.5|11007.5|11025|10985|7
1759773600000|2025-10-06 18:00:00|11087.5|10887.5|11020|10980|11087.5|10980|11015|10887.5|0
1759773900000|2025-10-06 18:05:00|11017.5|10977.5|11050|11010|11102.5|11010|11017.5|10902.5|6
1759774200000|2025-10-06 18:10:00|11047.5|11007.5|11047.5|11007.5|11100|11012.5|11040|10900|26
1759774500000|2025-10-06 18:15:00|11102.5|10902.5|11012.5|10972.5|11110|11007.5|11012.5|10897.5|3
1759795200000|2025-10-07 00:00:00|11065|10865|11067.5|10867.5|11070|10870|11057.5|10857.5|0
1759795500000|2025-10-07 00:05:00|11075|10875|11057.5|10857.5|11077.5|10947.5|10985|10857.5|4
1759795800000|2025-10-07 00:10:00|11052.5|10852.5|11052.5|10852.5|11052.5|10852.5|11052.5|10852.5|2
1759797300000|2025-10-07 00:35:00|11020|10980|11075|10875|11075|10990|11020|10875|5
1759797600000|2025-10-07 00:40:00|11077.5|10877.5|11080|10880|11080|10880|11077.5|10877.5|0
1759798200000|2025-10-07 00:50:00|11070|10870|11065|10865|11070|10870|11065|10865|0
1759798500000|2025-10-07 00:55:00|11067.5|10867.5|11070|10870|11070|10870|11067.5|10867.5|0
1759799700000|2025-10-07 01:15:00|11075|10875|11087.5|10887.5|11090|10890|11075|10875|0
1759800300000|2025-10-07 01:25:00|11090|10890|11087.5|10887.5|11090|10890|11087.5|10887.5|0
1759843800000|2025-10-07 13:30:00|11085|10885|11032.5|10992.5|11102.5|10992.5|11012.5|10885|9
1759844100000|2025-10-07 13:35:00|11075|10875|10980|10940|11087.5|10952.5|10977.5|10867.5|47
1759844400000|2025-10-07 13:40:00|10982.5|10942.5|10992.5|10952.5|11080|10952.5|10970|10867.5|8
1759844700000|2025-10-07 13:45:00|10987.5|10947.5|10987.5|10947.5|10990|10950|10987.5|10947.5|4
1759845000000|2025-10-07 13:50:00|10990|10950|10977.5|10937.5|10990|10950|10977.5|10937.5|2
1759845300000|2025-10-07 13:55:00|10972.5|10932.5|10967.5|10927.5|10972.5|10932.5|10967.5|10927.5|5
1759845600000|2025-10-07 14:00:00|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|10977.5|10937.5|5
1759845900000|2025-10-07 14:05:00|10975|10935|11027.5|10827.5|11027.5|10935|10970|10827.5|2
1759846200000|2025-10-07 14:10:00|10952.5|10912.5|10975|10935|11027.5|10937.5|10945|10827.5|1
1759846500000|2025-10-07 14:15:00|10977.5|10937.5|10980|10940|10980|10940|10977.5|10937.5|3
1759846800000|2025-10-07 14:20:00|10982.5|10942.5|10980|10940|10982.5|10942.5|10980|10940|1
1759847100000|2025-10-07 14:25:00|10977.5|10937.5|10975|10935|10977.5|10937.5|10955|10915|2
1759847400000|2025-10-07 14:30:00|10970|10930|10955|10915|10970|10930|10947.5|10907.5|6
1759847700000|2025-10-07 14:35:00|10960|10920|10960|10920|10960|10920|10960|10920|0
1759848000000|2025-10-07 14:40:00|10957.5|10917.5|10940|10900|10960|10920|10940|10900|5
1759848300000|2025-10-07 14:45:00|10935|10895|10917.5|10877.5|10935|10895|10907.5|10867.5|41
1759848600000|2025-10-07 14:50:00|10915|10875|11015|10815|11035|10890|10915|10812.5|3
1759848900000|2025-10-07 14:55:00|11017.5|10817.5|10937.5|10897.5|11017.5|10907.5|10937.5|10817.5|0
1759849200000|2025-10-07 15:00:00|10935|10895|10937.5|10897.5|11022.5|10900|10917.5|10822.5|6
1759849500000|2025-10-07 15:05:00|10935|10895|10930|10890|10935|10895|10930|10890|0
1759849800000|2025-10-07 15:10:00|10925|10885|10940|10900|10940|10900|10917.5|10877.5|7
1759850100000|2025-10-07 15:15:00|10937.5|10897.5|10935|10895|10940|10900|10920|10880|4
1759850400000|2025-10-07 15:20:00|10932.5|10892.5|10920|10880|10935|10895|10920|10880|0
1759850700000|2025-10-07 15:25:00|10917.5|10877.5|10892.5|10852.5|10977.5|10880|10872.5|10777.5|14
1759851000000|2025-10-07 15:30:00|10890|10850|10895|10855|10895|10855|10890|10850|4
1759851300000|2025-10-07 15:35:00|10892.5|10852.5|10902.5|10862.5|11015|10882.5|10892.5|10807.5|5
1759851900000|2025-10-07 15:45:00|11015|10815|10935|10895|11015|10897.5|10925|10815|10
1759852200000|2025-10-07 15:50:00|10925|10885|10877.5|10837.5|10957.5|10890|10845|10752.5|28
1759852500000|2025-10-07 15:55:00|10872.5|10832.5|10947.5|10747.5|10957.5|10832.5|10830|10727.5|12
1759852800000|2025-10-07 16:00:00|10870|10830|10850|10810|10947.5|10832.5|10850|10747.5|0
1759853100000|2025-10-07 16:05:00|10847.5|10807.5|10872.5|10832.5|10957.5|10835|10845|10742.5|11
1759853400000|2025-10-07 16:10:00|10890|10850|10867.5|10827.5|10962.5|10850|10867.5|10752.5|4
1759853700000|2025-10-07 16:15:00|10865|10825|10857.5|10817.5|10865|10825|10857.5|10817.5|1
1759854000000|2025-10-07 16:20:00|10855|10815|10855|10815|10855|10815|10852.5|10812.5|4
1759854300000|2025-10-07 16:25:00|10852.5|10812.5|10862.5|10822.5|10862.5|10822.5|10852.5|10812.5|3
1759854600000|2025-10-07 16:30:00|10882.5|10842.5|10865|10825|10882.5|10842.5|10865|10825|2
1759854900000|2025-10-07 16:35:00|10862.5|10822.5|10865|10825|10867.5|10827.5|10857.5|10817.5|25
1759855200000|2025-10-07 16:40:00|10867.5|10827.5|10862.5|10822.5|10870|10830|10862.5|10822.5|1
1759855500000|2025-10-07 16:45:00|10860|10820|10857.5|10817.5|10860|10820|10857.5|10817.5|3
1759855800000|2025-10-07 16:50:00|10852.5|10812.5|10880|10840|10955|10842.5|10845|10742.5|14
1759856100000|2025-10-07 16:55:00|10877.5|10837.5|10875|10835|10880|10840|10875|10835|9
1759856400000|2025-10-07 17:00:00|10872.5|10832.5|10880|10840|10882.5|10842.5|10872.5|10832.5|1
1759856700000|2025-10-07 17:05:00|10877.5|10837.5|10870|10830|10877.5|10837.5|10857.5|10817.5|6
1759857000000|2025-10-07 17:10:00|10872.5|10832.5|10867.5|10827.5|10872.5|10832.5|10867.5|10827.5|1
1759857300000|2025-10-07 17:15:00|10865|10825|10862.5|10822.5|10865|10825|10860|10820|3
1759857600000|2025-10-07 17:20:00|10880|10840|10870|10830|10880|10840|10867.5|10827.5|5
1759857900000|2025-10-07 17:25:00|10865|10825|10872.5|10832.5|10877.5|10837.5|10852.5|10812.5|9
1759858200000|2025-10-07 17:30:00|10870|10830|10867.5|10827.5|10957.5|10835|10865|10757.5|9
1759858500000|2025-10-07 17:35:00|10865|10825|10857.5|10817.5|10865|10825|10857.5|10817.5|2
1759859400000|2025-10-07 17:50:00|10875|10835|10875|10835|10957.5|10837.5|10870|10757.5|4
1759859700000|2025-10-07 17:55:00|10877.5|10837.5|10885|10845|10885|10845|10877.5|10837.5|3
1759860000000|2025-10-07 18:00:00|10882.5|10842.5|10882.5|10842.5|10887.5|10847.5|10882.5|10842.5|8
1759860300000|2025-10-07 18:05:00|10880|10840|10935|10895|11002.5|10895|10877.5|10782.5|28
1759860600000|2025-10-07 18:10:00|10932.5|10892.5|10917.5|10877.5|10997.5|10892.5|10897.5|10790|28
1759860900000|2025-10-07 18:15:00|10922.5|10882.5|10902.5|10862.5|10992.5|10882.5|10902.5|10792.5|4
1759881600000|2025-10-08 00:00:00|10880|10840|10887.5|10847.5|10887.5|10847.5|10880|10840|7
1759881900000|2025-10-08 00:05:00|10885|10845|10887.5|10847.5|10887.5|10847.5|10885|10845|0
1759882200000|2025-10-08 00:10:00|10885|10845|10880|10840|10887.5|10847.5|10880|10840|0
1759882500000|2025-10-08 00:15:00|10882.5|10842.5|10877.5|10837.5|10882.5|10842.5|10877.5|10837.5|1
1759885200000|2025-10-08 01:00:00|10872.5|10832.5|10870|10830|10872.5|10832.5|10870|10830|1
1759885500000|2025-10-08 01:05:00|10867.5|10827.5|10862.5|10822.5|10867.5|10827.5|10862.5|10822.5|1
1759886400000|2025-10-08 01:20:00|10860|10820|10860|10820|10860|10820|10860|10820|7
1759887900000|2025-10-08 01:45:00|10862.5|10822.5|10877.5|10837.5|10877.5|10837.5|10862.5|10822.5|1
1759930200000|2025-10-08 13:30:00|10872.5|10832.5|10832.5|10792.5|10940|10847.5|10810|10737.5|52
1759930500000|2025-10-08 13:35:00|10835|10795|10912.5|10712.5|10937.5|10795|10802.5|10712.5|19
1759930800000|2025-10-08 13:40:00|10940|10740|10857.5|10817.5|10940|10820|10850|10720|4
1759931100000|2025-10-08 13:45:00|10955|10755|10855|10815|10955|10817.5|10852.5|10727.5|6
1759931400000|2025-10-08 13:50:00|10857.5|10817.5|10877.5|10837.5|10877.5|10837.5|10857.5|10817.5|22
1759931700000|2025-10-08 13:55:00|10870|10830|10867.5|10827.5|10877.5|10837.5|10867.5|10827.5|8
1759932000000|2025-10-08 14:00:00|10865|10825|10855|10815|10865|10825|10855|10815|1
1759932300000|2025-10-08 14:05:00|10850|10810|10850|10810|10850|10810|10850|10810|2
1759932600000|2025-10-08 14:10:00|10847.5|10807.5|10815|10775|10847.5|10807.5|10815|10775|9
1759932900000|2025-10-08 14:15:00|10840|10800|10825|10785|10917.5|10800|10817.5|10712.5|8
1759933200000|2025-10-08 14:20:00|10932.5|10732.5|10837.5|10797.5|10932.5|10805|10835|10730|6
1759933500000|2025-10-08 14:25:00|10840|10800|10830|10790|10842.5|10802.5|10817.5|10777.5|9
1759933800000|2025-10-08 14:30:00|10827.5|10787.5|10840|10800|10842.5|10802.5|10825|10785|15
1759934100000|2025-10-08 14:35:00|10837.5|10797.5|10800|10760|10837.5|10797.5|10800|10760|33
1759934400000|2025-10-08 14:40:00|10805|10765|10765|10725|10805|10765|10765|10725|10
1759934700000|2025-10-08 14:45:00|10762.5|10722.5|10790|10750|10797.5|10757.5|10757.5|10717.5|14
1759935000000|2025-10-08 14:50:00|10795|10755|10797.5|10757.5|10802.5|10762.5|10795|10755|2
1759935300000|2025-10-08 14:55:00|10790|10750|10790|10750|10790|10750|10790|10750|7
1759935600000|2025-10-08 15:00:00|||||||||2
1759935900000|2025-10-08 15:05:00|10787.5|10747.5|10775|10735|10787.5|10747.5|10775|10735|6
1759936200000|2025-10-08 15:10:00|10772.5|10732.5|10792.5|10752.5|10897.5|10752.5|10772.5|10690|12
1759936500000|2025-10-08 15:15:00|10777.5|10737.5|10800|10760|10802.5|10762.5|10777.5|10737.5|1
1759936800000|2025-10-08 15:20:00|10797.5|10757.5|10775|10735|10797.5|10757.5|10775|10735|5
1759937400000|2025-10-08 15:30:00|10765|10725|10757.5|10717.5|10765|10725|10757.5|10717.5|8
1759937700000|2025-10-08 15:35:00|10755|10715|10757.5|10717.5|10757.5|10717.5|10747.5|10707.5|38
1759938000000|2025-10-08 15:40:00|10762.5|10722.5|10747.5|10707.5|10765|10725|10747.5|10707.5|16
1759938300000|2025-10-08 15:45:00|10742.5|10702.5|10757.5|10717.5|10757.5|10717.5|10742.5|10702.5|22
1759938600000|2025-10-08 15:50:00|10755|10715|10757.5|10717.5|10760|10720|10755|10715|1
1759938900000|2025-10-08 15:55:00|10760|10720|10760|10720|10760|10720|10760|10720|2
1759939200000|2025-10-08 16:00:00|10757.5|10717.5|10795|10755|10795|10755|10755|10715|19
1759939500000|2025-10-08 16:05:00|10872.5|10672.5|10800|10760|10877.5|10760|10782.5|10665|2
1759939800000|2025-10-08 16:10:00|10802.5|10762.5|10805|10765|10805|10765|10802.5|10762.5|0
1759940100000|2025-10-08 16:15:00|10797.5|10757.5|10800|10760|10805|10765|10797.5|10757.5|3
1759940400000|2025-10-08 16:20:00|||||||||6
1759940700000|2025-10-08 16:25:00|10802.5|10762.5|10802.5|10762.5|10805|10765|10802.5|10762.5|3
1759941000000|2025-10-08 16:30:00|||||||||1
1759941300000|2025-10-08 16:35:00|||||||||1
1759941600000|2025-10-08 16:40:00|10815|10775|10815|10775|10887.5|10780|10812.5|10687.5|6
1759941900000|2025-10-08 16:45:00|10817.5|10777.5|10810|10770|10887.5|10780|10810|10687.5|0
1759942200000|2025-10-08 16:50:00|10850|10810|10905|10705|10922.5|10810|10840|10700|9
1759942500000|2025-10-08 16:55:00|10817.5|10777.5|10817.5|10777.5|10892.5|10777.5|10815|10692.5|2
1759942800000|2025-10-08 17:00:00|10905|10705|10905|10705|10905|10782.5|10810|10702.5|1
1759943100000|2025-10-08 17:05:00|10902.5|10702.5|10830|10790|10902.5|10792.5|10827.5|10702.5|5
1759943400000|2025-10-08 17:10:00|10902.5|10702.5|10800|10760|10902.5|10780|10800|10702.5|5
1759943700000|2025-10-08 17:15:00|10802.5|10762.5|10800|10760|10802.5|10762.5|10790|10750|1
1759944000000|2025-10-08 17:20:00|10802.5|10762.5|10790|10750|10897.5|10765|10787.5|10692.5|68
1759944300000|2025-10-08 17:25:00|10787.5|10747.5|10787.5|10747.5|10885|10755|10767.5|10667.5|4
1759944600000|2025-10-08 17:30:00|10785|10745|10780|10740|10785|10745|10780|10740|0
1759944900000|2025-10-08 17:35:00|10777.5|10737.5|10867.5|10667.5|10867.5|10745|10767.5|10667.5|5
1759945200000|2025-10-08 17:40:00|10790|10750|10795|10755|10872.5|10755|10785|10672.5|0
1759945500000|2025-10-08 17:45:00|10792.5|10752.5|10867.5|10667.5|10867.5|10752.5|10782.5|10667.5|0
1759945800000|2025-10-08 17:50:00|10795|10755|10800|10760|10802.5|10762.5|10790|10750|4
1759946100000|2025-10-08 17:55:00|10807.5|10767.5|10792.5|10752.5|10812.5|10772.5|10792.5|10752.5|13
1759946400000|2025-10-08 18:00:00|10790|10750|10797.5|10757.5|10802.5|10762.5|10787.5|10747.5|4
1759946700000|2025-10-08 18:05:00|10800|10760|10777.5|10737.5|10800|10760|10765|10725|39
1759947000000|2025-10-08 18:10:00|10775|10735|10750|10710|10860|10740|10740|10650|66
1759947300000|2025-10-08 18:15:00|10747.5|10707.5|10745|10705|10750|10710|10737.5|10697.5|13
1759968000000|2025-10-09 00:00:00|10842.5|10642.5|10850|10650|10850|10735|10755|10640|3
1759968900000|2025-10-09 00:15:00|10847.5|10647.5|10855|10655|10855|10655|10847.5|10647.5|0
1759971600000|2025-10-09 01:00:00|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|10782.5|10742.5|0
1759971900000|2025-10-09 01:05:00|10852.5|10652.5|10847.5|10647.5|10852.5|10730|10770|10647.5|0
1759973700000|2025-10-09 01:35:00|10765|10725|10765|10725|10765|10725|10765|10725|0
1760016600000|2025-10-09 13:30:00|10785|10745|10862.5|10662.5|10882.5|10747.5|10722.5|10635|33
1760016900000|2025-10-09 13:35:00|10785|10745|10797.5|10757.5|10867.5|10757.5|10785|10667.5|3
1760017200000|2025-10-09 13:40:00|10807.5|10767.5|10915|10715|10942.5|10830|10805|10715|11
1760017500000|2025-10-09 13:45:00|10917.5|10717.5|10872.5|10832.5|10937.5|10832.5|10830|10717.5|5
1760017800000|2025-10-09 13:50:00|10875|10835|10925|10885|11007.5|10890|10870|10735|33
1760018100000|2025-10-09 13:55:00|10930|10890|10927.5|10887.5|10940|10900|10925|10885|28
1760018400000|2025-10-09 14:00:00|10930|10890|10905|10865|10932.5|10892.5|10905|10865|2
1760018700000|2025-10-09 14:05:00|10902.5|10862.5|10935|10735|10957.5|10862.5|10865|10735|6
1760019000000|2025-10-09 14:10:00|10932.5|10732.5|10932.5|10732.5|10932.5|10732.5|10932.5|10732.5|0
1760019300000|2025-10-09 14:15:00|10855|10815|10845|10805|10867.5|10827.5|10837.5|10797.5|8
1760019600000|2025-10-09 14:20:00|10867.5|10827.5|10835|10795|10870|10830|10830|10790|19
1760019900000|2025-10-09 14:25:00|10830|10790|10830|10790|10830|10790|10830|10790|1
1760020200000|2025-10-09 14:30:00|10827.5|10787.5|10827.5|10787.5|10827.5|10787.5|10825|10785|3
1760020500000|2025-10-09 14:35:00|10825|10785|10810|10770|10827.5|10787.5|10807.5|10767.5|3
1760020800000|2025-10-09 14:40:00|10805|10765|10820|10780|10887.5|10780|10795|10687.5|1
1760021100000|2025-10-09 14:45:00|10835|10795|10837.5|10797.5|10837.5|10797.5|10835|10795|7
1760021400000|2025-10-09 14:50:00|10820|10780|10820|10780|10820|10780|10820|10780|11
1760021700000|2025-10-09 14:55:00|10822.5|10782.5|10827.5|10787.5|10827.5|10787.5|10822.5|10782.5|3
1760022000000|2025-10-09 15:00:00|10825|10785|10885|10685|10885|10787.5|10810|10682.5|2
1760022300000|2025-10-09 15:05:00|10887.5|10687.5|10885|10685|10887.5|10772.5|10810|10682.5|0
1760022600000|2025-10-09 15:10:00|10887.5|10687.5|10822.5|10782.5|10887.5|10782.5|10810|10682.5|6
1760022900000|2025-10-09 15:15:00|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|10817.5|10777.5|2
1760023200000|2025-10-09 15:20:00|10822.5|10782.5|10825|10785|10825|10785|10822.5|10782.5|6
1760023500000|2025-10-09 15:25:00|10827.5|10787.5|10785|10745|10830|10790|10785|10745|15
1760023800000|2025-10-09 15:30:00|10787.5|10747.5|10777.5|10737.5|10795|10755|10777.5|10737.5|14
1760024100000|2025-10-09 15:35:00|||||||||1
1760024400000|2025-10-09 15:40:00|10775|10735|10752.5|10712.5|10775|10735|10752.5|10712.5|11
1760024700000|2025-10-09 15:45:00|10767.5|10727.5|10800|10760|10800|10760|10767.5|10727.5|14
1760025000000|2025-10-09 15:50:00|||||||||1
1760025300000|2025-10-09 15:55:00|10797.5|10757.5|10752.5|10712.5|10797.5|10757.5|10752.5|10712.5|12
1760025600000|2025-10-09 16:00:00|10767.5|10727.5|10755|10715|10857.5|10727.5|10747.5|10635|4
1760025900000|2025-10-09 16:05:00|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|10752.5|10712.5|3
1760026200000|2025-10-09 16:10:00|10755|10715|10765|10725|10765|10725|10755|10715|4
1760026500000|2025-10-09 16:15:00|10780|10740|10760|10720|10780|10740|10755|10715|14
1760026800000|2025-10-09 16:20:00|10837.5|10637.5|10857.5|10657.5|10857.5|10730|10757.5|10637.5|4
1760027100000|2025-10-09 16:25:00|10845|10645|10750|10710|10845|10715|10747.5|10642.5|1
1760027400000|2025-10-09 16:30:00|10755|10715|10790|10750|10862.5|10750|10755|10657.5|3
1760027700000|2025-10-09 16:35:00|10800|10760|10797.5|10757.5|10802.5|10762.5|10797.5|10757.5|6
1760028000000|2025-10-09 16:40:00|10860|10660|10860|10660|10860|10767.5|10770|10660|5
1760028300000|2025-10-09 16:45:00|||||||||1
1760028600000|2025-10-09 16:50:00|||||||||2
1760028900000|2025-10-09 16:55:00|10862.5|10662.5|10790|10750|10862.5|10750|10785|10662.5|2
1760029200000|2025-10-09 17:00:00|||||||||1
1760029500000|2025-10-09 17:05:00|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10780|10740|2
1760029800000|2025-10-09 17:10:00|10782.5|10742.5|10790|10750|10800|10760|10780|10740|4
1760030100000|2025-10-09 17:15:00|10792.5|10752.5|10787.5|10747.5|10877.5|10755|10785|10677.5|5
1760030400000|2025-10-09 17:20:00|10790|10750|10792.5|10752.5|10792.5|10752.5|10790|10750|4
1760030700000|2025-10-09 17:25:00|10795|10755|10855|10815|10937.5|10832.5|10795|10732.5|25
1760031000000|2025-10-09 17:30:00|10852.5|10812.5|10852.5|10812.5|10912.5|10812.5|10812.5|10685|11
1760031300000|2025-10-09 17:35:00|10855|10815|10862.5|10822.5|10922.5|10837.5|10852.5|10710|7
1760031600000|2025-10-09 17:40:00|10867.5|10827.5|10882.5|10842.5|10982.5|10862.5|10865|10727.5|16
1760031900000|2025-10-09 17:45:00|10952.5|10752.5|10872.5|10832.5|10952.5|10840|10872.5|10752.5|9
1760032200000|2025-10-09 17:50:00|10877.5|10837.5|10920|10880|10920|10880|10875|10835|22
1760032500000|2025-10-09 17:55:00|10917.5|10877.5|10920|10880|10987.5|10897.5|10907.5|10772.5|17
1760032800000|2025-10-09 18:00:00|10932.5|10892.5|10922.5|10882.5|10937.5|10897.5|10915|10875|11
1760033100000|2025-10-09 18:05:00|10925|10885|10910|10870|10925|10885|10905|10865|2
1760033400000|2025-10-09 18:10:00|10907.5|10867.5|10900|10860|10917.5|10877.5|10892.5|10852.5|110
1760033700000|2025-10-09 18:15:00|10965|10765|10895|10855|10967.5|10860|10882.5|10765|7
1760054400000|2025-10-10 00:00:00|10877.5|10677.5|10835|10795|10922.5|10795|10777.5|10672.5|4
1760054700000|2025-10-10 00:05:00|10927.5|10727.5|10910|10710|10927.5|10727.5|10910|10710|1
1760055000000|2025-10-10 00:10:00|10912.5|10712.5|10845|10805|10922.5|10810|10845|10710|0
1760055300000|2025-10-10 00:15:00|10847.5|10807.5|10847.5|10807.5|10847.5|10807.5|10847.5|10807.5|0
1760055600000|2025-10-10 00:20:00|10850|10810|10850|10810|10850|10810|10850|10810|0
1760060100000|2025-10-10 01:35:00|10857.5|10817.5|10872.5|10832.5|10872.5|10832.5|10857.5|10817.5|1
1760060700000|2025-10-10 01:45:00|10875|10835|10875|10835|10877.5|10837.5|10875|10835|0
1760061000000|2025-10-10 01:50:00|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|10872.5|10832.5|2
1760103000000|2025-10-10 13:30:00|10865|10825|10850|10810|10947.5|10830|10842.5|10747.5|16
1760103300000|2025-10-10 13:35:00|10847.5|10807.5|10882.5|10842.5|10882.5|10842.5|10845|10805|18
1760103600000|2025-10-10 13:40:00|10897.5|10857.5|10867.5|10827.5|10960|10862.5|10865|10755|24
1760103900000|2025-10-10 13:45:00|10870|10830|10852.5|10812.5|10870|10830|10852.5|10812.5|2
1760104200000|2025-10-10 13:50:00|10840|10800|10807.5|10767.5|10917.5|10800|10790|10715|19
1760104500000|2025-10-10 13:55:00|10805|10765|10792.5|10752.5|10905|10770|10757.5|10665|37
1760104800000|2025-10-10 14:00:00|10777.5|10737.5|10810|10770|10890|10770|10777.5|10690|9
1760105100000|2025-10-10 14:05:00|10807.5|10767.5|10822.5|10782.5|10897.5|10797.5|10805|10697.5|24
1760105400000|2025-10-10 14:10:00|10825|10785|10827.5|10787.5|10827.5|10787.5|10822.5|10782.5|0
1760106000000|2025-10-10 14:20:00|10825|10785|10827.5|10787.5|10827.5|10787.5|10825|10785|6
1760106300000|2025-10-10 14:25:00|10817.5|10777.5|10815|10775|10817.5|10777.5|10815|10775|2
1760106600000|2025-10-10 14:30:00|10797.5|10757.5|10805|10765|10807.5|10767.5|10797.5|10757.5|6
1760106900000|2025-10-10 14:35:00|10802.5|10762.5|10787.5|10747.5|10890|10767.5|10777.5|10687.5|16
1760107200000|2025-10-10 14:40:00|10795|10755|10832.5|10792.5|10837.5|10797.5|10792.5|10752.5|12
1760107500000|2025-10-10 14:45:00|10830|10790|10897.5|10697.5|10900|10790|10815|10685|5
1760107800000|2025-10-10 14:50:00|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|6
1760108100000|2025-10-10 14:55:00|10800|10760|10805|10765|10895|10770|10787.5|10692.5|6
1760108400000|2025-10-10 15:00:00|10807.5|10767.5|10792.5|10752.5|10897.5|10780|10792.5|10697.5|13
1760108700000|2025-10-10 15:05:00|10790|10750|10787.5|10747.5|10792.5|10752.5|10787.5|10747.5|14
1760109300000|2025-10-10 15:15:00|10785|10745|10785|10745|10785|10745|10785|10745|1
1760109600000|2025-10-10 15:20:00|10782.5|10742.5|10760|10720|10782.5|10742.5|10760|10720|22
1760109900000|2025-10-10 15:25:00|10765|10725|10762.5|10722.5|10765|10725|10762.5|10722.5|0
1760110200000|2025-10-10 15:30:00|10765|10725|10775|10735|10775|10735|10762.5|10722.5|2
1760110500000|2025-10-10 15:35:00|10772.5|10732.5|10867.5|10667.5|10867.5|10735|10772.5|10667.5|1
1760110800000|2025-10-10 15:40:00|10782.5|10742.5|10777.5|10737.5|10782.5|10742.5|10777.5|10737.5|1
1760111100000|2025-10-10 15:45:00|10785|10745|10782.5|10742.5|10785|10745|10782.5|10742.5|3
1760111400000|2025-10-10 15:50:00|10785|10745|10800|10760|10865|10772.5|10785|10662.5|15
1760112000000|2025-10-10 16:00:00|10797.5|10757.5|10865|10665|10865|10757.5|10790|10660|2
1760112300000|2025-10-10 16:05:00|10860|10660|10765|10725|10860|10730|10765|10647.5|23
1760112600000|2025-10-10 16:10:00|10762.5|10722.5|10775|10735|10775|10735|10762.5|10722.5|5
1760112900000|2025-10-10 16:15:00|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|2
1760113200000|2025-10-10 16:20:00|10760|10720|10760|10720|10760|10720|10760|10720|3
1760113500000|2025-10-10 16:25:00|10762.5|10722.5|10780|10740|10780|10740|10762.5|10722.5|5
1760113800000|2025-10-10 16:30:00|10777.5|10737.5|10770|10730|10777.5|10737.5|10770|10730|4
1760114100000|2025-10-10 16:35:00|10777.5|10737.5|10767.5|10727.5|10777.5|10737.5|10767.5|10727.5|3
1760114400000|2025-10-10 16:40:00|10765|10725|10757.5|10717.5|10767.5|10727.5|10757.5|10717.5|13
1760114700000|2025-10-10 16:45:00|10767.5|10727.5|10760|10720|10767.5|10727.5|10760|10720|4
1760115000000|2025-10-10 16:50:00|10762.5|10722.5|10767.5|10727.5|10767.5|10727.5|10762.5|10722.5|3
1760115300000|2025-10-10 16:55:00|10760|10720|10810|10610|10837.5|10720|10717.5|10610|18
1760115600000|2025-10-10 17:00:00|10812.5|10612.5|10717.5|10677.5|10840|10695|10712.5|10612.5|7
1760115900000|2025-10-10 17:05:00|10727.5|10687.5|10707.5|10667.5|10727.5|10687.5|10707.5|10667.5|8
1760116200000|2025-10-10 17:10:00|||||||||8
1760116500000|2025-10-10 17:15:00|10722.5|10682.5|10732.5|10692.5|10732.5|10692.5|10722.5|10682.5|2
1760116800000|2025-10-10 17:20:00|10730|10690|10737.5|10697.5|10852.5|10717.5|10730|10642.5|3
1760117100000|2025-10-10 17:25:00|10740|10700|10745|10705|10745|10705|10727.5|10687.5|2
1760117400000|2025-10-10 17:30:00|10740|10700|10740|10700|10742.5|10702.5|10740|10700|1
1760117700000|2025-10-10 17:35:00|10737.5|10697.5|10735|10695|10737.5|10697.5|10735|10695|3
1760118000000|2025-10-10 17:40:00|10732.5|10692.5|10732.5|10692.5|10735|10695|10732.5|10692.5|0
1760118600000|2025-10-10 17:50:00|10735|10695|10717.5|10677.5|10735|10695|10717.5|10677.5|4
1760118900000|2025-10-10 17:55:00|10715|10675|10712.5|10672.5|10717.5|10677.5|10707.5|10667.5|9
1760119200000|2025-10-10 18:00:00|10710|10670|10805|10605|10830|10677.5|10705|10602.5|31
1760119500000|2025-10-10 18:05:00|10802.5|10602.5|10715|10675|10802.5|10685|10710|10602.5|28
1760119800000|2025-10-10 18:10:00|10720|10680|10707.5|10667.5|10722.5|10682.5|10687.5|10647.5|85
1760120100000|2025-10-10 18:15:00|10705|10665|10702.5|10662.5|10705|10665|10682.5|10642.5|38
1760313600000|2025-10-13 00:00:00|10822.5|10622.5|10800|10600|10840|10682.5|10715|10600|6
1760313900000|2025-10-13 00:05:00|10802.5|10602.5|10702.5|10662.5|10802.5|10680|10697.5|10602.5|4
1760314200000|2025-10-13 00:10:00|10705|10665|10715|10675|10800|10675|10705|10597.5|5
1760314500000|2025-10-13 00:15:00|10800|10600|10800|10600|10802.5|10675|10712.5|10597.5|2
1760317200000|2025-10-13 01:00:00|10802.5|10602.5|10802.5|10602.5|10802.5|10602.5|10802.5|10602.5|0
1760362200000|2025-10-13 13:30:00|10725|10685|10695|10655|10782.5|10700|10677.5|10582.5|28
1760362500000|2025-10-13 13:35:00|10692.5|10652.5|10695|10655|10700|10660|10692.5|10652.5|3
1760362800000|2025-10-13 13:40:00|10692.5|10652.5|10702.5|10662.5|10782.5|10662.5|10677.5|10582.5|30
1760363100000|2025-10-13 13:45:00|10705|10665|10830|10630|10865|10752.5|10705|10605|6
1760363400000|2025-10-13 13:50:00|10837.5|10637.5|10870|10830|10947.5|10835|10770|10637.5|20
1760363700000|2025-10-13 13:55:00|10867.5|10827.5|10912.5|10712.5|10947.5|10850|10860|10705|24
1760364000000|2025-10-13 14:00:00|10907.5|10707.5|10865|10825|10942.5|10832.5|10832.5|10707.5|7
1760364300000|2025-10-13 14:05:00|10870|10830|10835|10795|10937.5|10830|10835|10717.5|1
1760364600000|2025-10-13 14:10:00|10837.5|10797.5|10840|10800|10842.5|10802.5|10835|10795|0
1760364900000|2025-10-13 14:15:00|10865|10825|10837.5|10797.5|10922.5|10825|10835|10722.5|7
1760365200000|2025-10-13 14:20:00|10842.5|10802.5|10845|10805|10845|10805|10840|10800|2
1760365500000|2025-10-13 14:25:00|10842.5|10802.5|10840|10800|10842.5|10802.5|10840|10800|0
1760365800000|2025-10-13 14:30:00|10837.5|10797.5|10827.5|10787.5|10887.5|10802.5|10812.5|10687.5|12
1760366100000|2025-10-13 14:35:00|10825|10785|10795|10755|10825|10785|10795|10755|8
1760366400000|2025-10-13 14:40:00|10797.5|10757.5|10745|10705|10802.5|10762.5|10740|10700|9
1760366700000|2025-10-13 14:45:00|10742.5|10702.5|10795|10755|10867.5|10765|10737.5|10667.5|12
1760367000000|2025-10-13 14:50:00|10792.5|10752.5|10792.5|10752.5|10865|10765|10792.5|10652.5|0
1760367300000|2025-10-13 14:55:00|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|10797.5|10757.5|3
1760367600000|2025-10-13 15:00:00|10802.5|10762.5|10775|10735|10852.5|10770|10775|10650|12
1760367900000|2025-10-13 15:05:00|10772.5|10732.5|10870|10670|10870|10732.5|10772.5|10665|0
1760369100000|2025-10-13 15:25:00|10780|10740|10780|10740|10780|10740|10780|10740|1
1760369400000|2025-10-13 15:30:00|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|10777.5|10737.5|0
1760369700000|2025-10-13 15:35:00|10775|10735|10775|10735|10777.5|10737.5|10775|10735|1
1760370000000|2025-10-13 15:40:00|10772.5|10732.5|10775|10735|10775|10735|10772.5|10732.5|0
1760370300000|2025-10-13 15:45:00|10772.5|10732.5|10802.5|10762.5|10802.5|10762.5|10740|10700|15
1760370600000|2025-10-13 15:50:00|10805|10765|10810|10770|10810|10770|10805|10765|1
1760370900000|2025-10-13 15:55:00|10812.5|10772.5|10835|10795|10912.5|10800|10812.5|10707.5|24
1760371200000|2025-10-13 16:00:00|10837.5|10797.5|10852.5|10812.5|10855|10815|10835|10795|7
1760371500000|2025-10-13 16:05:00|10840|10800|10850|10810|10917.5|10810|10830|10672.5|5
1760371800000|2025-10-13 16:10:00|10852.5|10812.5|10857.5|10817.5|10857.5|10817.5|10852.5|10812.5|2
1760372100000|2025-10-13 16:15:00|10860|10820|10842.5|10802.5|10860|10820|10837.5|10797.5|4
1760372400000|2025-10-13 16:20:00|10845|10805|10855|10815|10855|10815|10845|10805|2
1760372700000|2025-10-13 16:25:00|10857.5|10817.5|10860|10820|10860|10820|10857.5|10817.5|6
1760373000000|2025-10-13 16:30:00|10862.5|10822.5|10860|10820|10862.5|10822.5|10860|10820|2
1760373300000|2025-10-13 16:35:00|10862.5|10822.5|10890|10690|10915|10822.5|10840|10687.5|8
1760373600000|2025-10-13 16:40:00|10897.5|10697.5|10862.5|10822.5|10905|10822.5|10862.5|10697.5|6
1760373900000|2025-10-13 16:45:00|10865|10825|10842.5|10802.5|10865|10825|10842.5|10802.5|6
1760374200000|2025-10-13 16:50:00|10845|10805|10847.5|10807.5|10847.5|10807.5|10845|10805|4
1760374500000|2025-10-13 16:55:00|10850|10810|10865|10825|10865|10825|10850|10810|8
1760374800000|2025-10-13 17:00:00|10867.5|10827.5|10860|10820|10920|10832.5|10857.5|10717.5|4
1760375100000|2025-10-13 17:05:00|10857.5|10817.5|10862.5|10822.5|10862.5|10822.5|10857.5|10817.5|1
1760375400000|2025-10-13 17:10:00|10865|10825|10867.5|10827.5|10867.5|10827.5|10865|10825|5
1760375700000|2025-10-13 17:15:00|10870|10830|10877.5|10837.5|10877.5|10837.5|10870|10830|3
1760376000000|2025-10-13 17:20:00|10882.5|10842.5|10877.5|10837.5|10882.5|10842.5|10875|10835|7
1760376300000|2025-10-13 17:25:00|10880|10840|10882.5|10842.5|10882.5|10842.5|10880|10840|1
1760376600000|2025-10-13 17:30:00|10867.5|10827.5|10880|10840|10880|10840|10867.5|10827.5|3
1760376900000|2025-10-13 17:35:00|10882.5|10842.5|10875|10835|10887.5|10847.5|10875|10835|25
1760377200000|2025-10-13 17:40:00|||||||||2
1760377500000|2025-10-13 17:45:00|10877.5|10837.5|10860|10820|10880|10840|10860|10820|6
1760377800000|2025-10-13 17:50:00|10862.5|10822.5|10872.5|10832.5|10872.5|10832.5|10862.5|10822.5|9
1760378100000|2025-10-13 17:55:00|10875|10835|10867.5|10827.5|10877.5|10837.5|10867.5|10827.5|17
1760378400000|2025-10-13 18:00:00|10865|10825|10850|10810|10865|10825|10850|10810|15
1760378700000|2025-10-13 18:05:00|10847.5|10807.5|10852.5|10652.5|10915|10812.5|10775|10650|46
1760379000000|2025-10-13 18:10:00|10850|10650|10740|10700|10850|10750|10717.5|10602.5|103
1760379300000|2025-10-13 18:15:00|10742.5|10702.5|10752.5|10712.5|10752.5|10712.5|10722.5|10682.5|9
1760400000000|2025-10-14 00:00:00|10812.5|10612.5|10807.5|10607.5|10847.5|10732.5|10745|10602.5|2
1760400300000|2025-10-14 00:05:00|10802.5|10602.5|10720|10680|10802.5|10680|10717.5|10602.5|0
1760400600000|2025-10-14 00:10:00|10725|10685|10840|10640|10840|10692.5|10725|10625|1
1760400900000|2025-10-14 00:15:00|10837.5|10637.5|10820|10620|10842.5|10695|10717.5|10612.5|3
1760401500000|2025-10-14 00:25:00|10817.5|10617.5|10730|10690|10817.5|10695|10727.5|10617.5|0
1760402400000|2025-10-14 00:40:00|10727.5|10687.5|10727.5|10687.5|10727.5|10687.5|10722.5|10682.5|0
1760402700000|2025-10-14 00:45:00|10730|10690|10730|10690|10732.5|10692.5|10730|10690|0
1760403000000|2025-10-14 00:50:00|10812.5|10612.5|10825|10625|10842.5|10642.5|10812.5|10612.5|0
1760403300000|2025-10-14 00:55:00|10822.5|10622.5|10822.5|10622.5|10822.5|10622.5|10822.5|10622.5|0
1760403600000|2025-10-14 01:00:00|10825|10625|10825|10625|10825|10625|10825|10625|0
1760403900000|2025-10-14 01:05:00|10827.5|10627.5|10817.5|10617.5|10840|10640|10815|10615|0
1760404200000|2025-10-14 01:10:00|10820|10620|10820|10620|10822.5|10622.5|10820|10620|0
1760404500000|2025-10-14 01:15:00|10822.5|10622.5|10762.5|10722.5|10855|10730|10755|10622.5|1
1760404800000|2025-10-14 01:20:00|10760|10720|10760|10720|10762.5|10722.5|10760|10720|0
1760405400000|2025-10-14 01:30:00|10772.5|10732.5|10840|10640|10840|10735|10772.5|10622.5|4
1760405700000|2025-10-14 01:35:00|10825|10625|10825|10625|10842.5|10642.5|10825|10625|0
1760406000000|2025-10-14 01:40:00|10827.5|10627.5|10820|10620|10840|10640|10820|10620|0
1760406900000|2025-10-14 01:55:00|10840|10640|10835|10635|10840|10640|10820|10620|0
1760448600000|2025-10-14 13:30:00|10785|10745|10715|10675|10857.5|10745|10715|10657.5|12
1760448900000|2025-10-14 13:35:00|10710|10670|10710|10670|10722.5|10682.5|10707.5|10667.5|20
1760449200000|2025-10-14 13:40:00|10697.5|10657.5|10660|10620|10697.5|10657.5|10660|10620|14
1760449500000|2025-10-14 13:45:00|10652.5|10612.5|10640|10600|10655|10615|10635|10595|8
1760449800000|2025-10-14 13:50:00|10642.5|10602.5|10640|10600|10655|10615|10640|10600|9
1760450100000|2025-10-14 13:55:00|10642.5|10602.5|10665|10625|10665|10625|10642.5|10602.5|5
1760450400000|2025-10-14 14:00:00|||||||||3
1760450700000|2025-10-14 14:05:00|10687.5|10647.5|10812.5|10612.5|10812.5|10697.5|10687.5|10577.5|16
1760451000000|2025-10-14 14:10:00|10810|10610|10802.5|10602.5|10810|10610|10802.5|10602.5|0
1760451300000|2025-10-14 14:15:00|10720|10680|10807.5|10607.5|10807.5|10680|10720|10602.5|3
1760451900000|2025-10-14 14:25:00|10810|10610|10810|10610|10810|10680|10720|10602.5|1
1760452200000|2025-10-14 14:30:00|10807.5|10607.5|10735|10695|10812.5|10702.5|10732.5|10607.5|5
1760452500000|2025-10-14 14:35:00|10737.5|10697.5|10832.5|10632.5|10850|10700|10737.5|10632.5|14
1760452800000|2025-10-14 14:40:00|10750|10710|10747.5|10707.5|10750|10710|10747.5|10707.5|0
1760453100000|2025-10-14 14:45:00|10745|10705|10777.5|10737.5|10855|10740|10742.5|10652.5|10
1760453400000|2025-10-14 14:50:00|10775|10735|10772.5|10732.5|10850|10740|10755|10637.5|6
1760453700000|2025-10-14 14:55:00|10770|10730|10757.5|10717.5|10825|10730|10752.5|10625|1
1760454000000|2025-10-14 15:00:00|10755|10715|10775|10735|10852.5|10740|10745|10652.5|8
1760454300000|2025-10-14 15:05:00|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|10787.5|10747.5|3
1760454600000|2025-10-14 15:10:00|10790|10750|10837.5|10637.5|10852.5|10750|10772.5|10637.5|6
1760454900000|2025-10-14 15:15:00|10835|10635|10737.5|10697.5|10835|10707.5|10737.5|10627.5|0
1760455200000|2025-10-14 15:20:00|10735|10695|10750|10710|10750|10710|10732.5|10692.5|7
1760455500000|2025-10-14 15:25:00|10747.5|10707.5|10747.5|10707.5|10747.5|10707.5|10745|10705|1
1760455800000|2025-10-14 15:30:00|10750|10710|10750|10710|10750|10710|10750|10710|0
1760456100000|2025-10-14 15:35:00|10745|10705|10742.5|10702.5|10745|10705|10742.5|10702.5|3
1760456400000|2025-10-14 15:40:00|||||||||1
1760456700000|2025-10-14 15:45:00|10740|10700|10735|10695|10740|10700|10735|10695|5
1760457000000|2025-10-14 15:50:00|10737.5|10697.5|10762.5|10722.5|10770|10730|10737.5|10697.5|7
1760457300000|2025-10-14 15:55:00|10765|10725|10760|10720|10780|10740|10760|10720|5
1760457600000|2025-10-14 16:00:00|10762.5|10722.5|10762.5|10722.5|10762.5|10722.5|10760|10720|7
1760457900000|2025-10-14 16:05:00|10752.5|10712.5|10750|10710|10752.5|10712.5|10750|10710|5
1760458200000|2025-10-14 16:10:00|10747.5|10707.5|10742.5|10702.5|10747.5|10707.5|10742.5|10702.5|2
1760458500000|2025-10-14 16:15:00|10740|10700|10740|10700|10740|10700|10740|10700|4
1760458800000|2025-10-14 16:20:00|||||||||3
1760459100000|2025-10-14 16:25:00|||||||||1
1760459400000|2025-10-14 16:30:00|||||||||3
1760460000000|2025-10-14 16:40:00|||||||||1
1760460300000|2025-10-14 16:45:00|10752.5|10712.5|10860|10660|10860|10752.5|10752.5|10650|38
1760460600000|2025-10-14 16:50:00|10847.5|10647.5|10785|10745|10847.5|10745|10782.5|10647.5|0
1760460900000|2025-10-14 16:55:00|||||||||7
1760461200000|2025-10-14 17:00:00|10777.5|10737.5|10792.5|10752.5|10847.5|10760|10770|10647.5|4
1760461500000|2025-10-14 17:05:00|10795|10755|10795|10755|10795|10755|10795|10755|3
1760461800000|2025-10-14 17:10:00|10800|10760|10800|10760|10800|10760|10800|10760|2
1760462100000|2025-10-14 17:15:00|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|10802.5|10762.5|2
1760462400000|2025-10-14 17:20:00|10805|10765|10805|10765|10805|10765|10805|10765|2
1760462700000|2025-10-14 17:25:00|10797.5|10757.5|10802.5|10762.5|10802.5|10762.5|10797.5|10757.5|17
1760463000000|2025-10-14 17:30:00|10785|10745|10785|10745|10792.5|10752.5|10785|10745|3
1760463300000|2025-10-14 17:35:00|10782.5|10742.5|10787.5|10747.5|10787.5|10747.5|10780|10740|11
1760463600000|2025-10-14 17:40:00|10782.5|10742.5|10792.5|10752.5|10792.5|10752.5|10782.5|10742.5|35
1760463900000|2025-10-14 17:45:00|10785|10745|10790|10750|10790|10750|10785|10745|4
1760464200000|2025-10-14 17:50:00|10797.5|10757.5|10822.5|10782.5|10832.5|10792.5|10777.5|10737.5|26
1760464500000|2025-10-14 17:55:00|10807.5|10767.5|10805|10765|10887.5|10802.5|10802.5|10687.5|23
1760464800000|2025-10-14 18:00:00|10810|10770|10795|10755|10820|10780|10790|10750|92
1760465100000|2025-10-14 18:05:00|10797.5|10757.5|10775|10735|10872.5|10767.5|10767.5|10660|52
1760465400000|2025-10-14 18:10:00|10790|10750|10740|10700|10800|10760|10737.5|10697.5|54
1760465700000|2025-10-14 18:15:00|10742.5|10702.5|10740|10700|10742.5|10702.5|10740|10700|8
1760486400000|2025-10-15 00:00:00|10790|10590|10717.5|10677.5|10790|10680|10712.5|10590|0
1760486700000|2025-10-15 00:05:00|10715|10675|10712.5|10672.5|10715|10675|10712.5|10672.5|0
1760487000000|2025-10-15 00:10:00|10710|10670|10695|10655|10710|10670|10687.5|10647.5|7
1760487300000|2025-10-15 00:15:00|10790|10590|10692.5|10652.5|10790|10677.5|10690|10587.5|3
1760487600000|2025-10-15 00:20:00|10697.5|10657.5|10702.5|10662.5|10702.5|10662.5|10697.5|10657.5|0
1760488200000|2025-10-15 00:30:00|10692.5|10652.5|10705|10665|10705|10665|10692.5|10652.5|0
1760488800000|2025-10-15 00:40:00|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|10702.5|10662.5|1
1760489100000|2025-10-15 00:45:00|10692.5|10652.5|10685|10645|10785|10655|10675|10577.5|4
1760489700000|2025-10-15 00:55:00|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|10687.5|10647.5|1
1760490000000|2025-10-15 01:00:00|10695|10655|10790|10590|10790|10665|10695|10587.5|2
1760490600000|2025-10-15 01:10:00|10715|10675|10717.5|10677.5|10717.5|10677.5|10715|10675|0
1760490900000|2025-10-15 01:15:00|10715|10675|10715|10675|10715|10675|10715|10675|1
1760491200000|2025-10-15 01:20:00|10790|10590|10790|10590|10790|10590|10790|10590|0
1760491500000|2025-10-15 01:25:00|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|10717.5|10677.5|0
1760491800000|2025-10-15 01:30:00|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|10722.5|10682.5|5
1760492100000|2025-10-15 01:35:00|10720|10680|10722.5|10682.5|10722.5|10682.5|10720|10680|1
1760535000000|2025-10-15 13:30:00|10705|10665|10672.5|10632.5|10742.5|10685|10640|10540|28
1760535300000|2025-10-15 13:35:00|10670|10630|10675|10635|10675|10635|10667.5|10627.5|5
1760535600000|2025-10-15 13:40:00|10672.5|10632.5|10660|10620|10675|10635|10635|10595|96
1760535900000|2025-10-15 13:45:00|10657.5|10617.5|10640|10600|10657.5|10617.5|10640|10600|21
1760536200000|2025-10-15 13:50:00|10660|10620|10610|10570|10660|10620|10587.5|10547.5|27
1760536500000|2025-10-15 13:55:00|10612.5|10572.5|10610|10570|10615|10575|10610|10570|19
1760536800000|2025-10-15 14:00:00|10607.5|10567.5|10630|10590|10730|10610|10607.5|10512.5|18
1760537100000|2025-10-15 14:05:00|10632.5|10592.5|10640|10600|10642.5|10602.5|10632.5|10592.5|12
1760537400000|2025-10-15 14:10:00|10637.5|10597.5|10622.5|10582.5|10637.5|10597.5|10617.5|10577.5|15
1760537700000|2025-10-15 14:15:00|10620|10580|10622.5|10582.5|10627.5|10587.5|10610|10570|23
1760538000000|2025-10-15 14:20:00|10620|10580|10630|10590|10630|10590|10620|10580|10
1760538300000|2025-10-15 14:25:00|10627.5|10587.5|10630|10590|10645|10605|10627.5|10587.5|11
1760538600000|2025-10-15 14:30:00|10627.5|10587.5|10620|10580|10627.5|10587.5|10620|10580|24
1760538900000|2025-10-15 14:35:00|10625|10585|10627.5|10587.5|10632.5|10592.5|10622.5|10582.5|15
1760539200000|2025-10-15 14:40:00|10620|10580|10627.5|10587.5|10627.5|10587.5|10620|10580|10
1760539500000|2025-10-15 14:45:00|10625|10585|10625|10585|10625|10585|10625|10585|4
1760539800000|2025-10-15 14:50:00|10622.5|10582.5|10620|10580|10622.5|10582.5|10620|10580|22
1760540100000|2025-10-15 14:55:00|10627.5|10587.5|10625|10585|10627.5|10587.5|10625|10585|7
1760540400000|2025-10-15 15:00:00|10632.5|10592.5|10627.5|10587.5|10645|10605|10622.5|10582.5|39
1760540700000|2025-10-15 15:05:00|10630|10590|10627.5|10587.5|10632.5|10592.5|10627.5|10587.5|17
1760541000000|2025-10-15 15:10:00|10625|10585|10620|10580|10627.5|10587.5|10615|10575|17
1760541300000|2025-10-15 15:15:00|10615|10575|10615|10575|10615|10575|10615|10575|2
1760541600000|2025-10-15 15:20:00|10610|10570|10607.5|10567.5|10610|10570|10607.5|10567.5|21
1760541900000|2025-10-15 15:25:00|||||||||12
1760542200000|2025-10-15 15:30:00|10605|10565|10600|10560|10605|10565|10600|10560|3
1760542500000|2025-10-15 15:35:00|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|20
1760542800000|2025-10-15 15:40:00|10617.5|10577.5|10605|10565|10617.5|10577.5|10605|10565|18
1760543100000|2025-10-15 15:45:00|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10605|10565|11
1760543400000|2025-10-15 15:50:00|10605|10565|10615|10575|10620|10580|10605|10565|9
1760543700000|2025-10-15 15:55:00|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|10617.5|10577.5|29
1760544000000|2025-10-15 16:00:00|10620|10580|10612.5|10572.5|10620|10580|10612.5|10572.5|2
1760544300000|2025-10-15 16:05:00|10597.5|10557.5|10590|10550|10607.5|10567.5|10590|10550|40
1760544600000|2025-10-15 16:10:00|10592.5|10552.5|10567.5|10527.5|10597.5|10557.5|10567.5|10527.5|29
1760544900000|2025-10-15 16:15:00|10577.5|10537.5|10575|10535|10577.5|10537.5|10570|10530|8
1760545200000|2025-10-15 16:20:00|10577.5|10537.5|10592.5|10552.5|10655|10552.5|10577.5|10455|14
1760545500000|2025-10-15 16:25:00|10595|10555|10672.5|10472.5|10672.5|10570|10572.5|10470|10
1760545800000|2025-10-15 16:30:00|10670|10470|10590|10550|10672.5|10550|10582.5|10467.5|1
1760546100000|2025-10-15 16:35:00|10592.5|10552.5|10597.5|10557.5|10597.5|10557.5|10590|10550|0
1760546400000|2025-10-15 16:40:00|10595|10555|10577.5|10537.5|10670|10555|10555|10467.5|14
1760546700000|2025-10-15 16:45:00|10580|10540|10577.5|10537.5|10672.5|10540|10577.5|10472.5|10
1760547000000|2025-10-15 16:50:00|10575|10535|10580|10540|10585|10545|10575|10535|32
1760547300000|2025-10-15 16:55:00|10585|10545|10587.5|10547.5|10592.5|10552.5|10585|10545|28
1760547900000|2025-10-15 17:05:00|10605|10565|10600|10560|10607.5|10567.5|10600|10560|8
1760548200000|2025-10-15 17:10:00|10597.5|10557.5|10600|10560|10600|10560|10597.5|10557.5|6
1760548500000|2025-10-15 17:15:00|10602.5|10562.5|10597.5|10557.5|10602.5|10562.5|10597.5|10557.5|43
1760548800000|2025-10-15 17:20:00|||||||||3
1760549100000|2025-10-15 17:25:00|||||||||3
1760549400000|2025-10-15 17:30:00|||||||||2
1760549700000|2025-10-15 17:35:00|10595|10555|10592.5|10552.5|10595|10555|10590|10550|17
1760550000000|2025-10-15 17:40:00|10595|10555|10615|10575|10615|10575|10592.5|10552.5|9
1760550300000|2025-10-15 17:45:00|10617.5|10577.5|10610|10570|10627.5|10587.5|10610|10570|26
1760550600000|2025-10-15 17:50:00|10605|10565|10605|10565|10605|10565|10605|10565|26
1760550900000|2025-10-15 17:55:00|10602.5|10562.5|10605|10565|10692.5|10575|10592.5|10492.5|33
1760551200000|2025-10-15 18:00:00|10600|10560|10612.5|10572.5|10612.5|10572.5|10587.5|10547.5|25
1760551500000|2025-10-15 18:05:00|10687.5|10487.5|10620|10580|10690|10585|10585|10482.5|38
1760551800000|2025-10-15 18:10:00|10627.5|10587.5|10597.5|10557.5|10692.5|10590|10592.5|10487.5|43
1760552100000|2025-10-15 18:15:00|10595|10555|10672.5|10472.5|10672.5|10565|10585|10472.5|12
1760572800000|2025-10-16 00:00:00|10667.5|10467.5|10675|10475|10677.5|10572.5|10590|10465|0
1760573100000|2025-10-16 00:05:00|10672.5|10472.5|10672.5|10472.5|10672.5|10472.5|10672.5|10472.5|0
1760573400000|2025-10-16 00:10:00|10612.5|10572.5|10600|10560|10672.5|10575|10595|10470|1
1760573700000|2025-10-16 00:15:00|10602.5|10562.5|10605|10565|10605|10565|10602.5|10562.5|0
1760575800000|2025-10-16 00:50:00|10597.5|10557.5|10605|10565|10605|10565|10595|10555|2
1760576100000|2025-10-16 00:55:00|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|0
1760576400000|2025-10-16 01:00:00|10595|10555|10605|10565|10605|10565|10595|10555|0
1760578800000|2025-10-16 01:40:00|10602.5|10562.5|10607.5|10567.5|10607.5|10567.5|10602.5|10562.5|0
1760579700000|2025-10-16 01:55:00|10610|10570|10607.5|10567.5|10610|10570|10607.5|10567.5|0
1760621400000|2025-10-16 13:30:00|10597.5|10557.5|10620|10580|10657.5|10585|10580|10455|184
1760621700000|2025-10-16 13:35:00|10617.5|10577.5|10615|10575|10617.5|10577.5|10612.5|10572.5|4
1760622000000|2025-10-16 13:40:00|10632.5|10592.5|10637.5|10597.5|10637.5|10597.5|10630|10590|12
1760622300000|2025-10-16 13:45:00|10640|10600|10642.5|10602.5|10642.5|10602.5|10640|10600|1
1760622600000|2025-10-16 13:50:00|10650|10610|10670|10630|10677.5|10637.5|10650|10610|53
1760622900000|2025-10-16 13:55:00|10677.5|10637.5|10672.5|10632.5|10680|10640|10655|10615|36
1760623200000|2025-10-16 14:00:00|10680|10640|10692.5|10652.5|10700|10660|10680|10640|22
1760623500000|2025-10-16 14:05:00|10690|10650|10680|10640|10740|10655|10680|10540|8
1760623800000|2025-10-16 14:10:00|10677.5|10637.5|10642.5|10602.5|10730|10637.5|10642.5|10527.5|11
1760624100000|2025-10-16 14:15:00|10630|10590|10655|10615|10730|10630|10630|10530|20
1760624400000|2025-10-16 14:20:00|10652.5|10612.5|10732.5|10532.5|10732.5|10622.5|10645|10532.5|38
1760624700000|2025-10-16 14:25:00|10655|10615|10650|10610|10657.5|10617.5|10640|10600|8
1760625000000|2025-10-16 14:30:00|10652.5|10612.5|10662.5|10622.5|10665|10625|10642.5|10602.5|13
1760625300000|2025-10-16 14:35:00|10665|10625|10667.5|10627.5|10670|10630|10662.5|10622.5|10
1760625600000|2025-10-16 14:40:00|||||||||10
1760625900000|2025-10-16 14:45:00|10670|10630|10670|10630|10672.5|10632.5|10662.5|10622.5|12
1760626200000|2025-10-16 14:50:00|10667.5|10627.5|10642.5|10602.5|10667.5|10627.5|10642.5|10602.5|16
1760626500000|2025-10-16 14:55:00|10635|10595|10660|10620|10662.5|10622.5|10635|10595|35
1760626800000|2025-10-16 15:00:00|10670|10630|10675|10635|10675|10635|10670|10630|14
1760627100000|2025-10-16 15:05:00|10697.5|10657.5|10695|10655|10702.5|10662.5|10685|10645|78
1760627400000|2025-10-16 15:10:00|10692.5|10652.5|10730|10690|10732.5|10692.5|10692.5|10652.5|30
1760627700000|2025-10-16 15:15:00|10732.5|10692.5|10737.5|10697.5|10745|10705|10730|10690|10
1760628000000|2025-10-16 15:20:00|10740|10700|10740|10700|10740|10700|10735|10695|10
1760628300000|2025-10-16 15:25:00|10735|10695|10747.5|10707.5|10757.5|10717.5|10690|10650|30
1760628600000|2025-10-16 15:30:00|10745|10705|10737.5|10697.5|10747.5|10707.5|10727.5|10687.5|17
1760628900000|2025-10-16 15:35:00|10740|10700|10747.5|10707.5|10750|10710|10740|10700|4
1760629200000|2025-10-16 15:40:00|10745|10705|10747.5|10707.5|10747.5|10707.5|10745|10705|8
1760629500000|2025-10-16 15:45:00|10745|10705|10747.5|10707.5|10747.5|10707.5|10745|10705|15
1760629800000|2025-10-16 15:50:00|10745|10705|10747.5|10707.5|10752.5|10712.5|10742.5|10702.5|17
1760630100000|2025-10-16 15:55:00|10745|10705|10745|10705|10745|10705|10745|10705|10
1760630400000|2025-10-16 16:00:00|10747.5|10707.5|10765|10725|10767.5|10727.5|10747.5|10707.5|14
1760630700000|2025-10-16 16:05:00|10767.5|10727.5|10732.5|10692.5|10822.5|10727.5|10725|10622.5|14
1760631000000|2025-10-16 16:10:00|10775|10575|10782.5|10582.5|10787.5|10587.5|10775|10575|2
1760631300000|2025-10-16 16:15:00|10785|10585|10782.5|10582.5|10787.5|10587.5|10782.5|10582.5|2
1760631600000|2025-10-16 16:20:00|10780|10580|10740|10700|10780|10700|10700|10577.5|21
1760631900000|2025-10-16 16:25:00|10742.5|10702.5|10745|10705|10745|10705|10742.5|10702.5|4
1760632200000|2025-10-16 16:30:00|10750|10710|10730|10690|10750|10710|10720|10680|6
1760632500000|2025-10-16 16:35:00|10732.5|10692.5|10740|10700|10740|10700|10712.5|10672.5|12
1760632800000|2025-10-16 16:40:00|10742.5|10702.5|10745|10705|10747.5|10707.5|10740|10700|11
1760633100000|2025-10-16 16:45:00|10742.5|10702.5|10732.5|10692.5|10742.5|10702.5|10725|10685|13
1760633400000|2025-10-16 16:50:00|||||||||10
1760633700000|2025-10-16 16:55:00|10735|10695|10750|10710|10750|10710|10735|10695|14
1760634000000|2025-10-16 17:00:00|10752.5|10712.5|10750|10710|10752.5|10712.5|10750|10710|5
1760634300000|2025-10-16 17:05:00|10752.5|10712.5|10757.5|10717.5|10757.5|10717.5|10752.5|10712.5|13
1760634600000|2025-10-16 17:10:00|10755|10715|10747.5|10707.5|10755|10715|10742.5|10702.5|16
1760634900000|2025-10-16 17:15:00|10750|10710|10755|10715|10755|10715|10750|10710|29
1760635200000|2025-10-16 17:20:00|10752.5|10712.5|10740|10700|10752.5|10712.5|10727.5|10687.5|4
1760635500000|2025-10-16 17:25:00|10742.5|10702.5|10760|10720|10760|10720|10742.5|10702.5|2
1760635800000|2025-10-16 17:30:00|10757.5|10717.5|10750|10710|10757.5|10717.5|10745|10705|8
1760636100000|2025-10-16 17:35:00|10752.5|10712.5|10757.5|10717.5|10757.5|10717.5|10735|10695|17
1760636700000|2025-10-16 17:45:00|10755|10715|10767.5|10727.5|10767.5|10727.5|10755|10715|5
1760637000000|2025-10-16 17:50:00|10770|10730|10772.5|10732.5|10775|10735|10770|10730|26
1760637300000|2025-10-16 17:55:00|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|10767.5|10727.5|18
1760637600000|2025-10-16 18:00:00|10765|10725|10752.5|10712.5|10767.5|10727.5|10752.5|10712.5|35
1760637900000|2025-10-16 18:05:00|10755|10715|10735|10695|10820|10715|10715|10610|32
1760638200000|2025-10-16 18:10:00|10727.5|10687.5|10707.5|10667.5|10822.5|10705|10705|10622.5|48
1760638500000|2025-10-16 18:15:00|10710|10670|10725|10685|10797.5|10695|10705|10587.5|16
1760659200000|2025-10-17 00:00:00|10705|10665|10717.5|10677.5|10720|10680|10705|10665|0
1760660400000|2025-10-17 00:20:00|10805|10605|10810|10610|10810|10610|10805|10605|0
1760663100000|2025-10-17 01:05:00|||||||||5
1760663700000|2025-10-17 01:15:00|10805|10605|10810|10610|10810|10610|10802.5|10602.5|0
1760707800000|2025-10-17 13:30:00|10740|10700|10692.5|10652.5|10777.5|10705|10690|10577.5|183
1760708100000|2025-10-17 13:35:00|10797.5|10597.5|10732.5|10692.5|10807.5|10697.5|10717.5|10597.5|19
1760708400000|2025-10-17 13:40:00|10735|10695|10722.5|10682.5|10737.5|10697.5|10722.5|10682.5|22
1760708700000|2025-10-17 13:45:00|10720|10680|10707.5|10667.5|10782.5|10680|10707.5|10580|31
1760709000000|2025-10-17 13:50:00|10710|10670|10662.5|10622.5|10710|10670|10657.5|10617.5|64
1760709300000|2025-10-17 13:55:00|10667.5|10627.5|10707.5|10667.5|10780|10685|10665|10580|96
1760709600000|2025-10-17 14:00:00|10710|10670|10692.5|10652.5|10715|10675|10692.5|10652.5|36
1760709900000|2025-10-17 14:05:00|10690|10650|10685|10645|10690|10650|10685|10645|13
1760710200000|2025-10-17 14:10:00|10687.5|10647.5|10675|10635|10687.5|10647.5|10675|10635|19
1760710500000|2025-10-17 14:15:00|10652.5|10612.5|10660|10620|10662.5|10622.5|10642.5|10602.5|23
1760710800000|2025-10-17 14:20:00|10657.5|10617.5|10662.5|10622.5|10665|10625|10655|10615|36
1760711100000|2025-10-17 14:25:00|||||||||10
1760711400000|2025-10-17 14:30:00|10660|10620|10617.5|10577.5|10660|10620|10617.5|10577.5|32
1760711700000|2025-10-17 14:35:00|10615|10575|10620|10580|10720|10600|10615|10520|23
1760712000000|2025-10-17 14:40:00|10625|10585|10645|10605|10645|10605|10625|10585|22
1760712300000|2025-10-17 14:45:00|10642.5|10602.5|10620|10580|10642.5|10602.5|10620|10580|31
1760712600000|2025-10-17 14:50:00|10622.5|10582.5|10617.5|10577.5|10720|10597.5|10617.5|10520|30
1760712900000|2025-10-17 14:55:00|10622.5|10582.5|10635|10595|10635|10595|10617.5|10577.5|31
1760713200000|2025-10-17 15:00:00|10617.5|10577.5|10612.5|10572.5|10630|10590|10600|10560|35
1760713500000|2025-10-17 15:05:00|10610|10570|10617.5|10577.5|10617.5|10577.5|10605|10565|43
1760713800000|2025-10-17 15:10:00|10615|10575|10610|10570|10615|10575|10610|10570|16
1760714100000|2025-10-17 15:15:00|10607.5|10567.5|10612.5|10572.5|10612.5|10572.5|10607.5|10567.5|14
1760714400000|2025-10-17 15:20:00|10605|10565|10607.5|10567.5|10612.5|10572.5|10602.5|10562.5|12
1760714700000|2025-10-17 15:25:00|10610|10570|10610|10570|10610|10570|10610|10570|16
1760715000000|2025-10-17 15:30:00|10612.5|10572.5|10612.5|10572.5|10612.5|10572.5|10610|10570|45
1760715300000|2025-10-17 15:35:00|10610|10570|10612.5|10572.5|10612.5|10572.5|10610|10570|14
1760715600000|2025-10-17 15:40:00|10610|10570|10605|10565|10612.5|10572.5|10605|10565|29
1760715900000|2025-10-17 15:45:00|10607.5|10567.5|10605|10565|10607.5|10567.5|10605|10565|28
1760716200000|2025-10-17 15:50:00|10595|10555|10600|10560|10607.5|10567.5|10595|10555|32
1760716500000|2025-10-17 15:55:00|10592.5|10552.5|10610|10570|10610|10570|10592.5|10552.5|43
1760716800000|2025-10-17 16:00:00|10607.5|10567.5|10597.5|10557.5|10610|10570|10597.5|10557.5|43
1760717100000|2025-10-17 16:05:00|10600|10560|10622.5|10582.5|10622.5|10582.5|10600|10560|29
1760717400000|2025-10-17 16:10:00|10637.5|10597.5|10637.5|10597.5|10645|10605|10635|10595|17
1760717700000|2025-10-17 16:15:00|10640|10600|10637.5|10597.5|10640|10600|10637.5|10597.5|0
1760718000000|2025-10-17 16:20:00|10630|10590|10627.5|10587.5|10630|10590|10627.5|10587.5|28
1760718300000|2025-10-17 16:25:00|10625|10585|10622.5|10582.5|10625|10585|10622.5|10582.5|1
1760718600000|2025-10-17 16:30:00|10620|10580|10637.5|10597.5|10637.5|10597.5|10617.5|10577.5|49
1760718900000|2025-10-17 16:35:00|10635|10595|10635|10595|10635|10595|10635|10595|3
1760719200000|2025-10-17 16:40:00|10637.5|10597.5|10617.5|10577.5|10637.5|10597.5|10615|10575|10
1760719500000|2025-10-17 16:45:00|10615|10575|10607.5|10567.5|10615|10575|10605|10565|8
1760719800000|2025-10-17 16:50:00|10605|10565|10607.5|10567.5|10607.5|10567.5|10605|10565|23
1760720100000|2025-10-17 16:55:00|10605|10565|10607.5|10567.5|10610|10570|10605|10565|29
1760720400000|2025-10-17 17:00:00|10610|10570|10612.5|10572.5|10612.5|10572.5|10610|10570|9
1760720700000|2025-10-17 17:05:00|||||||||11
1760721000000|2025-10-17 17:10:00|10630|10590|10630|10590|10630|10590|10630|10590|10
1760721300000|2025-10-17 17:15:00|10627.5|10587.5|10627.5|10587.5|10630|10590|10627.5|10587.5|39
1760721600000|2025-10-17 17:20:00|||||||||3
1760721900000|2025-10-17 17:25:00|10630|10590|10627.5|10587.5|10630|10590|10625|10585|12
1760722200000|2025-10-17 17:30:00|10625|10585|10612.5|10572.5|10625|10585|10610|10570|20
1760722500000|2025-10-17 17:35:00|10617.5|10577.5|10632.5|10592.5|10632.5|10592.5|10617.5|10577.5|4
1760722800000|2025-10-17 17:40:00|10617.5|10577.5|10620|10580|10627.5|10587.5|10610|10570|51
1760723100000|2025-10-17 17:45:00|10617.5|10577.5|10607.5|10567.5|10617.5|10577.5|10607.5|10567.5|2
1760723400000|2025-10-17 17:50:00|10605|10565|10597.5|10557.5|10605|10565|10597.5|10557.5|19
1760723700000|2025-10-17 17:55:00|10595|10555|10595|10555|10605|10565|10595|10555|42
1760724000000|2025-10-17 18:00:00|10597.5|10557.5|10605|10565|10702.5|10580|10595|10502.5|37
1760724300000|2025-10-17 18:05:00|10607.5|10567.5|10640|10600|10640|10600|10607.5|10567.5|29
1760724600000|2025-10-17 18:10:00|10647.5|10607.5|10662.5|10622.5|10755|10645|10647.5|10540|61
1760724900000|2025-10-17 18:15:00|10655|10615|10657.5|10617.5|10742.5|10622.5|10647.5|10537.5|50
1760918400000|2025-10-20 00:00:00|10717.5|10517.5|10717.5|10517.5|10747.5|10635|10660|10515|2
1760918700000|2025-10-20 00:05:00|10715|10515|10717.5|10517.5|10717.5|10517.5|10712.5|10512.5|1
1760919000000|2025-10-20 00:10:00|10720|10520|10725|10525|10727.5|10527.5|10715|10515|0
1760919300000|2025-10-20 00:15:00|10737.5|10537.5|10742.5|10542.5|10742.5|10542.5|10737.5|10537.5|0
1760919600000|2025-10-20 00:20:00|10660|10620|10660|10620|10660|10620|10660|10620|0
1760919900000|2025-10-20 00:25:00|10742.5|10542.5|10747.5|10547.5|10747.5|10625|10665|10542.5|0
1760920800000|2025-10-20 00:40:00|10670|10630|10670|10630|10670|10630|10670|10630|0
1760921100000|2025-10-20 00:45:00|10747.5|10547.5|10672.5|10632.5|10747.5|10632.5|10665|10547.5|0
1760923200000|2025-10-20 01:20:00|10675|10635|10675|10635|10675|10635|10675|10635|0
1760923800000|2025-10-20 01:30:00|10677.5|10637.5|10675|10635|10677.5|10637.5|10675|10635|0
1760967000000|2025-10-20 13:30:00|10700|10660|10680|10640|10762.5|10667.5|10675|10545|218
1760967300000|2025-10-20 13:35:00|10677.5|10637.5|10677.5|10637.5|10677.5|10637.5|10675|10635|15
1760967600000|2025-10-20 13:40:00|10667.5|10627.5|10652.5|10612.5|10667.5|10627.5|10637.5|10597.5|24
1760967900000|2025-10-20 13:45:00|10655|10615|10652.5|10612.5|10655|10615|10652.5|10612.5|71
1760968200000|2025-10-20 13:50:00|10650|10610|10665|10625|10672.5|10632.5|10645|10605|61
1760968500000|2025-10-20 13:55:00|10662.5|10622.5|10650|10610|10662.5|10622.5|10640|10600|34
1760968800000|2025-10-20 14:00:00|10652.5|10612.5|10667.5|10627.5|10675|10635|10647.5|10607.5|30
1760969100000|2025-10-20 14:05:00|10670|10630|10675|10635|10680|10640|10670|10630|8
1760969400000|2025-10-20 14:10:00|10687.5|10647.5|10707.5|10667.5|10707.5|10667.5|10687.5|10647.5|41
1760969700000|2025-10-20 14:15:00|10690|10650|10675|10635|10690|10650|10675|10635|12
1760970000000|2025-10-20 14:20:00|10672.5|10632.5|10655|10615|10682.5|10642.5|10655|10615|247
1760970300000|2025-10-20 14:25:00|10657.5|10617.5|10650|10610|10657.5|10617.5|10650|10610|213
1760970600000|2025-10-20 14:30:00|10652.5|10612.5|10647.5|10607.5|10655|10615|10645|10605|85
1760970900000|2025-10-20 14:35:00|10652.5|10612.5|10642.5|10602.5|10652.5|10612.5|10640|10600|137
1760971200000|2025-10-20 14:40:00|10640|10600|10617.5|10577.5|10642.5|10602.5|10617.5|10577.5|20
1760971500000|2025-10-20 14:45:00|10622.5|10582.5|10625|10585|10625|10585|10617.5|10577.5|181
1760971800000|2025-10-20 14:50:00|10617.5|10577.5|10612.5|10572.5|10617.5|10577.5|10612.5|10572.5|41
1760972100000|2025-10-20 14:55:00|10617.5|10577.5|10612.5|10572.5|10617.5|10577.5|10612.5|10572.5|94
1760972400000|2025-10-20 15:00:00|10610|10570|10607.5|10567.5|10615|10575|10607.5|10567.5|73
1760972700000|2025-10-20 15:05:00|10605|10565|10605|10565|10605|10565|10605|10565|31
1760973000000|2025-10-20 15:10:00|10590|10550|10600|10560|10602.5|10562.5|10587.5|10547.5|21
1760973300000|2025-10-20 15:15:00|||||||||13
1760973600000|2025-10-20 15:20:00|10602.5|10562.5|10600|10560|10602.5|10562.5|10600|10560|10
1760973900000|2025-10-20 15:25:00|10602.5|10562.5|10592.5|10552.5|10602.5|10562.5|10590|10550|26
1760974200000|2025-10-20 15:30:00|10595|10555|10590|10550|10597.5|10557.5|10590|10550|66
1760974500000|2025-10-20 15:35:00|10592.5|10552.5|10600|10560|10602.5|10562.5|10592.5|10552.5|53
1760974800000|2025-10-20 15:40:00|10597.5|10557.5|10572.5|10532.5|10597.5|10557.5|10537.5|10497.5|38
1760975100000|2025-10-20 15:45:00|10575|10535|10565|10525|10577.5|10537.5|10560|10520|55
1760975400000|2025-10-20 15:50:00|10567.5|10527.5|10552.5|10512.5|10567.5|10527.5|10540|10500|78
1760975700000|2025-10-20 15:55:00|10557.5|10517.5|10545|10505|10562.5|10522.5|10545|10505|9
1760976000000|2025-10-20 16:00:00|10547.5|10507.5|10552.5|10512.5|10552.5|10512.5|10547.5|10507.5|7
1760976300000|2025-10-20 16:05:00|10555|10515|10555|10515|10555|10515|10555|10515|50
1760976600000|2025-10-20 16:10:00|||||||||5
1760976900000|2025-10-20 16:15:00|10557.5|10517.5|10547.5|10507.5|10557.5|10517.5|10545|10505|9
1760977200000|2025-10-20 16:20:00|10545|10505|10532.5|10492.5|10547.5|10507.5|10525|10485|17
1760977500000|2025-10-20 16:25:00|10525|10485|10527.5|10487.5|10532.5|10492.5|10522.5|10482.5|84
1760977800000|2025-10-20 16:30:00|10525|10485|10535|10495|10542.5|10502.5|10525|10485|57
1760978100000|2025-10-20 16:35:00|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|32
1760978400000|2025-10-20 16:40:00|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10527.5|10487.5|11
1760978700000|2025-10-20 16:45:00|||||||||8
1760979000000|2025-10-20 16:50:00|||||||||17
1760979300000|2025-10-20 16:55:00|10527.5|10487.5|10530|10490|10532.5|10492.5|10522.5|10482.5|30
1760979600000|2025-10-20 17:00:00|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10530|10490|70
1760979900000|2025-10-20 17:05:00|10527.5|10487.5|10512.5|10472.5|10527.5|10487.5|10510|10470|28
1760980200000|2025-10-20 17:10:00|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10507.5|10467.5|38
1760980500000|2025-10-20 17:15:00|||||||||25
1760980800000|2025-10-20 17:20:00|||||||||30
1760981100000|2025-10-20 17:25:00|10525|10485|10517.5|10477.5|10525|10485|10517.5|10477.5|8
1760981400000|2025-10-20 17:30:00|10507.5|10467.5|10485|10445|10507.5|10467.5|10485|10445|25
1760981700000|2025-10-20 17:35:00|10490|10450|10477.5|10437.5|10492.5|10452.5|10477.5|10437.5|14
1760982000000|2025-10-20 17:40:00|10480|10440|10492.5|10452.5|10492.5|10452.5|10480|10440|33
1760982300000|2025-10-20 17:45:00|10495|10455|10507.5|10467.5|10515|10475|10495|10455|7
1760982600000|2025-10-20 17:50:00|10502.5|10462.5|10510|10470|10512.5|10472.5|10502.5|10462.5|7
1760982900000|2025-10-20 17:55:00|10512.5|10472.5|10522.5|10482.5|10522.5|10482.5|10510|10470|13
1760983200000|2025-10-20 18:00:00|10525|10485|10520|10480|10525|10485|10520|10480|10
1760983500000|2025-10-20 18:05:00|10517.5|10477.5|10492.5|10452.5|10517.5|10477.5|10467.5|10427.5|10
1760983800000|2025-10-20 18:10:00|10497.5|10457.5|10502.5|10462.5|10502.5|10462.5|10470|10430|99
1760984100000|2025-10-20 18:15:00|10497.5|10457.5|10480|10440|10502.5|10462.5|10477.5|10437.5|4
1761004800000|2025-10-21 00:00:00|10567.5|10367.5|10567.5|10367.5|10567.5|10367.5|10567.5|10367.5|0
1761005100000|2025-10-21 00:05:00|10485|10445|10562.5|10362.5|10562.5|10445|10485|10362.5|4
1761006300000|2025-10-21 00:25:00|10485|10445|10485|10445|10485|10445|10485|10445|0
1761008400000|2025-10-21 01:00:00|10487.5|10447.5|10462.5|10422.5|10487.5|10447.5|10462.5|10422.5|4
1761008700000|2025-10-21 01:05:00|10562.5|10362.5|10557.5|10357.5|10562.5|10430|10457.5|10357.5|8
1761009000000|2025-10-21 01:10:00|10560|10360|10560|10360|10560|10360|10560|10360|0
1761009300000|2025-10-21 01:15:00|10557.5|10357.5|10557.5|10357.5|10557.5|10357.5|10555|10355|0
1761010500000|2025-10-21 01:35:00|10475|10435|10475|10435|10475|10435|10475|10435|0
1761010800000|2025-10-21 01:40:00|10560|10360|10557.5|10357.5|10560|10360|10557.5|10357.5|0
1761011100000|2025-10-21 01:45:00|10560|10360|10560|10360|10560|10360|10560|10360|0
1761011700000|2025-10-21 01:55:00|10562.5|10362.5|10560|10360|10562.5|10362.5|10560|10360|0
1761053400000|2025-10-21 13:30:00|10487.5|10447.5|10497.5|10457.5|10502.5|10462.5|10482.5|10442.5|41
1761053700000|2025-10-21 13:35:00|10505|10465|10497.5|10457.5|10505|10465|10497.5|10457.5|11
1761054000000|2025-10-21 13:40:00|10492.5|10452.5|10497.5|10457.5|10500|10460|10492.5|10452.5|7
1761054300000|2025-10-21 13:45:00|10500|10460|10502.5|10462.5|10505|10465|10497.5|10457.5|11
1761054600000|2025-10-21 13:50:00|10505|10465|10527.5|10487.5|10530|10490|10505|10465|48
1761054900000|2025-10-21 13:55:00|10530|10490|10530|10490|10532.5|10492.5|10527.5|10487.5|4
1761055200000|2025-10-21 14:00:00|10532.5|10492.5|10535|10495|10550|10510|10525|10485|23
1761055500000|2025-10-21 14:05:00|10532.5|10492.5|10535|10495|10535|10495|10532.5|10492.5|3
1761055800000|2025-10-21 14:10:00|10532.5|10492.5|10532.5|10492.5|10537.5|10497.5|10517.5|10477.5|14
1761056100000|2025-10-21 14:15:00|10535|10495|10535|10495|10537.5|10497.5|10532.5|10492.5|9
1761056400000|2025-10-21 14:20:00|10537.5|10497.5|10547.5|10507.5|10547.5|10507.5|10537.5|10497.5|14
1761056700000|2025-10-21 14:25:00|10542.5|10502.5|10545|10505|10555|10515|10542.5|10502.5|18
1761057000000|2025-10-21 14:30:00|10540|10500|10520|10480|10542.5|10502.5|10517.5|10477.5|6
1761057300000|2025-10-21 14:35:00|10517.5|10477.5|10535|10495|10535|10495|10507.5|10467.5|16
1761057600000|2025-10-21 14:40:00|10532.5|10492.5|10540|10500|10542.5|10502.5|10532.5|10492.5|10
1761057900000|2025-10-21 14:45:00|10542.5|10502.5|10540|10500|10542.5|10502.5|10540|10500|10
1761058200000|2025-10-21 14:50:00|10542.5|10502.5|10540|10500|10542.5|10502.5|10540|10500|10
1761058500000|2025-10-21 14:55:00|10542.5|10502.5|10535|10495|10542.5|10502.5|10535|10495|20
1761058800000|2025-10-21 15:00:00|10537.5|10497.5|10532.5|10492.5|10537.5|10497.5|10532.5|10492.5|17
1761059100000|2025-10-21 15:05:00|10535|10495|10530|10490|10535|10495|10530|10490|15
1761059400000|2025-10-21 15:10:00|||||||||11
1761059700000|2025-10-21 15:15:00|10527.5|10487.5|10527.5|10487.5|10532.5|10492.5|10527.5|10487.5|61
1761060000000|2025-10-21 15:20:00|||||||||13
1761060300000|2025-10-21 15:25:00|10542.5|10502.5|10560|10520|10562.5|10522.5|10540|10500|38
1761060600000|2025-10-21 15:30:00|10567.5|10527.5|10552.5|10512.5|10572.5|10532.5|10552.5|10512.5|15
1761060900000|2025-10-21 15:35:00|10555|10515|10555|10515|10555|10515|10552.5|10512.5|35
1761061200000|2025-10-21 15:40:00|10557.5|10517.5|10547.5|10507.5|10567.5|10527.5|10547.5|10507.5|9
1761061500000|2025-10-21 15:45:00|10545|10505|10545|10505|10545|10505|10545|10505|4
1761061800000|2025-10-21 15:50:00|||||||||11
1761062100000|2025-10-21 15:55:00|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|3
1761062400000|2025-10-21 16:00:00|||||||||3
1761062700000|2025-10-21 16:05:00|10550|10510|10547.5|10507.5|10550|10510|10545|10505|5
1761063000000|2025-10-21 16:10:00|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|10537.5|10497.5|12
1761063300000|2025-10-21 16:15:00|||||||||22
1761063600000|2025-10-21 16:20:00|||||||||14
1761063900000|2025-10-21 16:25:00|||||||||4
1761064200000|2025-10-21 16:30:00|10555|10515|10552.5|10512.5|10555|10515|10552.5|10512.5|8
1761064500000|2025-10-21 16:35:00|10555|10515|10552.5|10512.5|10555|10515|10552.5|10512.5|5
1761064800000|2025-10-21 16:40:00|10555|10515|10552.5|10512.5|10555|10515|10537.5|10497.5|10
1761065100000|2025-10-21 16:45:00|10545|10505|10542.5|10502.5|10545|10505|10542.5|10502.5|20
1761065400000|2025-10-21 16:50:00|||||||||4
1761065700000|2025-10-21 16:55:00|10540|10500|10517.5|10477.5|10540|10500|10515|10475|20
1761066000000|2025-10-21 17:00:00|10520|10480|10522.5|10482.5|10522.5|10482.5|10520|10480|4
1761066300000|2025-10-21 17:05:00|10525|10485|10525|10485|10525|10485|10522.5|10482.5|1
1761066900000|2025-10-21 17:15:00|10527.5|10487.5|10525|10485|10527.5|10487.5|10525|10485|3
1761067200000|2025-10-21 17:20:00|10520|10480|10520|10480|10520|10480|10520|10480|1
1761067500000|2025-10-21 17:25:00|10522.5|10482.5|10515|10475|10522.5|10482.5|10507.5|10467.5|5
1761067800000|2025-10-21 17:30:00|10517.5|10477.5|10517.5|10477.5|10612.5|10490|10510|10412.5|5
1761068100000|2025-10-21 17:35:00|10512.5|10472.5|10530|10490|10532.5|10492.5|10510|10470|25
1761068400000|2025-10-21 17:40:00|||||||||10
1761068700000|2025-10-21 17:45:00|10532.5|10492.5|10530|10490|10535|10495|10530|10490|6
1761069000000|2025-10-21 17:50:00|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|29
1761069300000|2025-10-21 17:55:00|||||||||3
1761069600000|2025-10-21 18:00:00|10525|10485|10517.5|10477.5|10525|10485|10517.5|10477.5|0
1761069900000|2025-10-21 18:05:00|10515|10475|10497.5|10457.5|10515|10475|10497.5|10457.5|9
1761070200000|2025-10-21 18:10:00|10510|10470|10495|10455|10517.5|10477.5|10465|10425|14
1761070500000|2025-10-21 18:15:00|10492.5|10452.5|10490|10450|10497.5|10457.5|10490|10450|0
1761091200000|2025-10-22 00:00:00|10470|10430|10475|10435|10477.5|10437.5|10470|10430|2
1761091500000|2025-10-22 00:05:00|||||||||10
1761091800000|2025-10-22 00:10:00|||||||||5
1761092100000|2025-10-22 00:15:00|10477.5|10437.5|10475|10435|10480|10440|10472.5|10432.5|0
1761092400000|2025-10-22 00:20:00|10472.5|10432.5|10475|10435|10480|10440|10472.5|10432.5|1
1761092700000|2025-10-22 00:25:00|10477.5|10437.5|10475|10435|10480|10440|10472.5|10432.5|0
1761093000000|2025-10-22 00:30:00|10477.5|10437.5|10470|10430|10482.5|10442.5|10470|10430|3
1761094200000|2025-10-22 00:50:00|10477.5|10437.5|10480|10440|10480|10440|10457.5|10417.5|2
1761094500000|2025-10-22 00:55:00|10482.5|10442.5|10562.5|10362.5|10562.5|10457.5|10470|10362.5|12
1761096300000|2025-10-22 01:25:00|10485|10445|10490|10450|10490|10450|10485|10445|0
1761097200000|2025-10-22 01:40:00|10487.5|10447.5|10485|10445|10487.5|10447.5|10485|10445|0
1761097500000|2025-10-22 01:45:00|10482.5|10442.5|10482.5|10442.5|10482.5|10442.5|10477.5|10437.5|1
1761097800000|2025-10-22 01:50:00|10480|10440|10480|10440|10480|10440|10477.5|10437.5|0
1761098100000|2025-10-22 01:55:00|10485|10445|10482.5|10442.5|10485|10445|10482.5|10442.5|0
1761139800000|2025-10-22 13:30:00|10577.5|10377.5|10517.5|10477.5|10577.5|10477.5|10467.5|10367.5|12
1761140100000|2025-10-22 13:35:00|10495|10455|10495|10455|10572.5|10462.5|10487.5|10367.5|30
1761140400000|2025-10-22 13:40:00|10492.5|10452.5|10472.5|10432.5|10492.5|10452.5|10472.5|10432.5|4
1761140700000|2025-10-22 13:45:00|10480|10440|10467.5|10427.5|10567.5|10460|10467.5|10367.5|5
1761141000000|2025-10-22 13:50:00|10470|10430|10482.5|10282.5|10512.5|10430|10387.5|10282.5|51
1761141300000|2025-10-22 13:55:00|10485|10285|10450|10410|10535|10410|10397.5|10285|21
1761141600000|2025-10-22 14:00:00|10452.5|10412.5|10430|10390|10452.5|10412.5|10430|10390|5
1761141900000|2025-10-22 14:05:00|10425|10385|10435|10395|10437.5|10397.5|10425|10385|4
1761142200000|2025-10-22 14:10:00|10437.5|10397.5|10450|10410|10450|10410|10437.5|10397.5|7
1761142500000|2025-10-22 14:15:00|10452.5|10412.5|10457.5|10417.5|10462.5|10422.5|10452.5|10412.5|1
1761142800000|2025-10-22 14:20:00|10460|10420|10477.5|10437.5|10477.5|10437.5|10460|10420|1
1761143100000|2025-10-22 14:25:00|10475|10435|10477.5|10437.5|10480|10440|10475|10435|8
1761143400000|2025-10-22 14:30:00|10472.5|10432.5|10455|10415|10477.5|10437.5|10452.5|10412.5|26
1761143700000|2025-10-22 14:35:00|10457.5|10417.5|10420|10380|10457.5|10417.5|10407.5|10367.5|13
1761144000000|2025-10-22 14:40:00|10415|10375|10495|10295|10507.5|10400|10372.5|10257.5|36
1761144300000|2025-10-22 14:45:00|10497.5|10297.5|10430|10390|10497.5|10390|10420|10290|3
1761144600000|2025-10-22 14:50:00|10432.5|10392.5|10497.5|10297.5|10497.5|10405|10432.5|10297.5|8
1761144900000|2025-10-22 14:55:00|10420|10380|10420|10380|10425|10385|10417.5|10377.5|2
1761145200000|2025-10-22 15:00:00|10417.5|10377.5|10410|10370|10417.5|10377.5|10407.5|10367.5|2
1761145500000|2025-10-22 15:05:00|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|2
1761145800000|2025-10-22 15:10:00|10405|10365|10422.5|10382.5|10422.5|10382.5|10405|10365|27
1761146100000|2025-10-22 15:15:00|10420|10380|10412.5|10372.5|10420|10380|10412.5|10372.5|2
1761146400000|2025-10-22 15:20:00|10410|10370|10415|10375|10415|10375|10405|10365|1
1761146700000|2025-10-22 15:25:00|10412.5|10372.5|10402.5|10362.5|10412.5|10372.5|10402.5|10362.5|3
1761147000000|2025-10-22 15:30:00|10400|10360|10372.5|10332.5|10402.5|10362.5|10360|10320|21
1761147300000|2025-10-22 15:35:00|10377.5|10337.5|10400|10360|10400|10360|10365|10325|32
1761147600000|2025-10-22 15:40:00|10392.5|10352.5|10375|10335|10392.5|10352.5|10375|10335|35
1761147900000|2025-10-22 15:45:00|10372.5|10332.5|10352.5|10312.5|10455|10332.5|10340|10255|32
1761148200000|2025-10-22 15:50:00|10355|10315|10352.5|10312.5|10455|10320|10342.5|10255|9
1761148500000|2025-10-22 15:55:00|10350|10310|10342.5|10302.5|10365|10325|10342.5|10302.5|10
1761148800000|2025-10-22 16:00:00|10327.5|10287.5|10337.5|10297.5|10342.5|10302.5|10327.5|10287.5|51
1761149100000|2025-10-22 16:05:00|10335|10295|10337.5|10297.5|10337.5|10297.5|10335|10295|0
1761149400000|2025-10-22 16:10:00|10335|10295|10335|10295|10337.5|10297.5|10332.5|10292.5|7
1761149700000|2025-10-22 16:15:00|10332.5|10292.5|10332.5|10292.5|10340|10300|10325|10285|15
1761150000000|2025-10-22 16:20:00|10335|10295|10340|10300|10340|10300|10335|10295|6
1761150300000|2025-10-22 16:25:00|10342.5|10302.5|10350|10310|10357.5|10317.5|10342.5|10302.5|4
1761150600000|2025-10-22 16:30:00|10347.5|10307.5|10342.5|10302.5|10350|10310|10332.5|10292.5|12
1761150900000|2025-10-22 16:35:00|10325|10285|10300|10260|10327.5|10287.5|10295|10255|14
1761151200000|2025-10-22 16:40:00|10290|10250|10287.5|10247.5|10297.5|10257.5|10285|10245|16
1761151500000|2025-10-22 16:45:00|10285|10245|10280|10240|10287.5|10247.5|10280|10240|1
1761151800000|2025-10-22 16:50:00|10277.5|10237.5|10295|10255|10295|10255|10262.5|10222.5|20
1761152100000|2025-10-22 16:55:00|10285|10245|10280|10240|10362.5|10245|10270|10162.5|1
1761152400000|2025-10-22 17:00:00|10282.5|10242.5|10277.5|10237.5|10282.5|10242.5|10277.5|10237.5|22
1761152700000|2025-10-22 17:05:00|10282.5|10242.5|10292.5|10252.5|10292.5|10252.5|10282.5|10242.5|6
1761153000000|2025-10-22 17:10:00|10295|10255|10297.5|10257.5|10302.5|10262.5|10295|10255|8
1761153300000|2025-10-22 17:15:00|10300|10260|10300|10260|10305|10265|10297.5|10257.5|16
1761153600000|2025-10-22 17:20:00|10292.5|10252.5|10292.5|10252.5|10300|10260|10290|10250|4
1761153900000|2025-10-22 17:25:00|10290|10250|10290|10250|10290|10250|10285|10245|4
1761154200000|2025-10-22 17:30:00|10292.5|10252.5|10282.5|10242.5|10292.5|10252.5|10280|10240|15
1761154500000|2025-10-22 17:35:00|10285|10245|10280|10240|10285|10245|10280|10240|4
1761154800000|2025-10-22 17:40:00|10282.5|10242.5|10302.5|10262.5|10307.5|10267.5|10282.5|10242.5|10
1761155100000|2025-10-22 17:45:00|10292.5|10252.5|10287.5|10247.5|10295|10255|10287.5|10247.5|18
1761155400000|2025-10-22 17:50:00|10290|10250|10287.5|10247.5|10290|10250|10287.5|10247.5|4
1761155700000|2025-10-22 17:55:00|10285|10245|10290|10250|10290|10250|10280|10240|21
1761156000000|2025-10-22 18:00:00|10292.5|10252.5|10277.5|10237.5|10292.5|10252.5|10275|10235|10
1761156300000|2025-10-22 18:05:00|10280|10240|10280|10240|10280|10240|10280|10240|4
1761156600000|2025-10-22 18:10:00|10277.5|10237.5|10280|10240|10280|10240|10270|10230|53
1761156900000|2025-10-22 18:15:00|10277.5|10237.5|10277.5|10237.5|10282.5|10242.5|10265|10225|11
1761177600000|2025-10-23 00:00:00|10365|10165|10290|10250|10367.5|10255|10290|10165|0
1761179400000|2025-10-23 00:30:00|10277.5|10237.5|10290|10250|10290|10250|10277.5|10237.5|0
1761180300000|2025-10-23 00:45:00|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|1
1761180600000|2025-10-23 00:50:00|10302.5|10262.5|10332.5|10292.5|10385|10297.5|10290|10175|1
1761180900000|2025-10-23 00:55:00|10337.5|10297.5|10337.5|10297.5|10387.5|10300|10337.5|10187.5|0
1761181200000|2025-10-23 01:00:00|10325|10285|10327.5|10287.5|10327.5|10287.5|10325|10285|0
1761181500000|2025-10-23 01:05:00|10330|10290|10330|10290|10330|10290|10330|10290|0
1761183900000|2025-10-23 01:45:00|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|10327.5|10287.5|0
1761184500000|2025-10-23 01:55:00|10325|10285|10325|10285|10325|10285|10325|10285|1
1761226200000|2025-10-23 13:30:00|10302.5|10262.5|10302.5|10262.5|10387.5|10297.5|10302.5|10187.5|81
1761226500000|2025-10-23 13:35:00|10395|10195|10305|10265|10395|10270|10292.5|10192.5|20
1761226800000|2025-10-23 13:40:00|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10290|10250|16
1761227100000|2025-10-23 13:45:00|10292.5|10252.5|10290|10250|10387.5|10265|10275|10182.5|22
1761227400000|2025-10-23 13:50:00|10287.5|10247.5|10280|10240|10287.5|10247.5|10265|10225|28
1761227700000|2025-10-23 13:55:00|10275|10235|10265|10225|10280|10240|10262.5|10222.5|19
1761228000000|2025-10-23 14:00:00|10262.5|10222.5|10277.5|10237.5|10277.5|10237.5|10262.5|10222.5|17
1761228300000|2025-10-23 14:05:00|10280|10240|10275|10235|10280|10240|10267.5|10227.5|20
1761228600000|2025-10-23 14:10:00|10272.5|10232.5|10277.5|10237.5|10290|10250|10272.5|10232.5|43
1761228900000|2025-10-23 14:15:00|10280|10240|10285|10245|10292.5|10252.5|10280|10240|12
1761229200000|2025-10-23 14:20:00|10282.5|10242.5|10262.5|10222.5|10282.5|10242.5|10255|10215|20
1761229500000|2025-10-23 14:25:00|10265|10225|10240|10200|10265|10225|10240|10200|25
1761229800000|2025-10-23 14:30:00|10237.5|10197.5|10245|10205|10245|10205|10237.5|10197.5|12
1761230100000|2025-10-23 14:35:00|10242.5|10202.5|10237.5|10197.5|10257.5|10217.5|10235|10195|14
1761230400000|2025-10-23 14:40:00|10235|10195|10230|10190|10237.5|10197.5|10230|10190|22
1761230700000|2025-10-23 14:45:00|10232.5|10192.5|10217.5|10177.5|10232.5|10192.5|10202.5|10162.5|26
1761231000000|2025-10-23 14:50:00|10220|10180|10247.5|10207.5|10247.5|10207.5|10210|10170|19
1761231300000|2025-10-23 14:55:00|10245|10205|10247.5|10207.5|10247.5|10207.5|10245|10205|13
1761231600000|2025-10-23 15:00:00|10232.5|10192.5|10230|10190|10235|10195|10230|10190|17
1761231900000|2025-10-23 15:05:00|10232.5|10192.5|10245|10205|10245|10205|10232.5|10192.5|9
1761232200000|2025-10-23 15:10:00|10247.5|10207.5|10235|10195|10265|10225|10235|10195|14
1761232500000|2025-10-23 15:15:00|10232.5|10192.5|10235|10195|10312.5|10197.5|10227.5|10097.5|19
1761232800000|2025-10-23 15:20:00|10237.5|10197.5|10242.5|10202.5|10245|10205|10235|10195|9
1761233100000|2025-10-23 15:25:00|10245|10205|10267.5|10227.5|10267.5|10227.5|10237.5|10197.5|14
1761233400000|2025-10-23 15:30:00|10265|10225|10262.5|10222.5|10265|10225|10247.5|10207.5|10
1761233700000|2025-10-23 15:35:00|||||||||12
1761234000000|2025-10-23 15:40:00|10265|10225|10262.5|10222.5|10265|10225|10262.5|10222.5|10
1761234300000|2025-10-23 15:45:00|10265|10225|10285|10245|10285|10245|10265|10225|15
1761234600000|2025-10-23 15:50:00|10337.5|10137.5|10280|10240|10342.5|10240|10272.5|10137.5|12
1761234900000|2025-10-23 15:55:00|10287.5|10247.5|10297.5|10257.5|10297.5|10257.5|10287.5|10247.5|13
1761235200000|2025-10-23 16:00:00|10290|10250|10297.5|10257.5|10350|10257.5|10290|10147.5|9
1761235500000|2025-10-23 16:05:00|10287.5|10247.5|10345|10145|10345|10247.5|10287.5|10145|0
1761235800000|2025-10-23 16:10:00|10342.5|10142.5|10347.5|10147.5|10347.5|10225|10265|10137.5|0
1761236100000|2025-10-23 16:15:00|10270|10230|10282.5|10242.5|10282.5|10242.5|10270|10230|3
1761236400000|2025-10-23 16:20:00|10280|10240|10287.5|10247.5|10287.5|10247.5|10280|10240|3
1761236700000|2025-10-23 16:25:00|10292.5|10252.5|10295|10255|10295|10255|10287.5|10247.5|11
1761237000000|2025-10-23 16:30:00|10292.5|10252.5|10300|10260|10302.5|10262.5|10290|10250|12
1761237300000|2025-10-23 16:35:00|10297.5|10257.5|10305|10265|10305|10265|10297.5|10257.5|8
1761237600000|2025-10-23 16:40:00|10302.5|10262.5|10302.5|10262.5|10302.5|10262.5|10300|10260|9
1761237900000|2025-10-23 16:45:00|10295|10255|10312.5|10272.5|10312.5|10272.5|10292.5|10252.5|8
1761238200000|2025-10-23 16:50:00|10307.5|10267.5|10315|10275|10315|10275|10300|10260|4
1761238500000|2025-10-23 16:55:00|10317.5|10277.5|10285|10245|10392.5|10297.5|10285|10192.5|18
1761238800000|2025-10-23 17:00:00|10290|10250|10295|10255|10295|10255|10282.5|10242.5|7
1761239100000|2025-10-23 17:05:00|10297.5|10257.5|10300|10260|10300|10260|10297.5|10257.5|5
1761239400000|2025-10-23 17:10:00|||||||||4
1761239700000|2025-10-23 17:15:00|10302.5|10262.5|10305|10265|10307.5|10267.5|10302.5|10262.5|21
1761240000000|2025-10-23 17:20:00|10307.5|10267.5|10392.5|10192.5|10402.5|10295|10305|10190|35
1761240300000|2025-10-23 17:25:00|10315|10275|10392.5|10192.5|10400|10277.5|10315|10190|18
1761240600000|2025-10-23 17:30:00|10310|10270|10310|10270|10310|10270|10310|10270|18
1761240900000|2025-10-23 17:35:00|10392.5|10192.5|10310|10270|10392.5|10272.5|10307.5|10192.5|17
1761241200000|2025-10-23 17:40:00|||||||||16
1761241500000|2025-10-23 17:45:00|10297.5|10257.5|10302.5|10262.5|10302.5|10262.5|10297.5|10257.5|17
1761241800000|2025-10-23 17:50:00|10300|10260|10297.5|10257.5|10300|10260|10295|10255|16
1761242100000|2025-10-23 17:55:00|10295|10255|10290|10250|10297.5|10257.5|10287.5|10247.5|18
1761242400000|2025-10-23 18:00:00|10292.5|10252.5|10290|10250|10292.5|10252.5|10287.5|10247.5|18
1761242700000|2025-10-23 18:05:00|10287.5|10247.5|10257.5|10217.5|10297.5|10257.5|10257.5|10217.5|16
1761243000000|2025-10-23 18:10:00|10255|10215|10260|10220|10265|10225|10247.5|10207.5|27
1761243300000|2025-10-23 18:15:00|10262.5|10222.5|10257.5|10217.5|10272.5|10232.5|10255|10215|7
1761264000000|2025-10-24 00:00:00|10267.5|10227.5|10265|10225|10267.5|10227.5|10262.5|10222.5|6
1761264600000|2025-10-24 00:10:00|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|10267.5|10227.5|0
1761264900000|2025-10-24 00:15:00|10270|10230|10270|10230|10270|10230|10270|10230|5
1761268200000|2025-10-24 01:10:00|10280|10240|10280|10240|10280|10240|10280|10240|0
1761270900000|2025-10-24 01:55:00|10277.5|10237.5|10277.5|10237.5|10280|10240|10277.5|10237.5|1
1761312600000|2025-10-24 13:30:00|10370|10170|10257.5|10217.5|10370|10242.5|10255|10167.5|49
1761312900000|2025-10-24 13:35:00|10265|10225|10227.5|10187.5|10265|10225|10225|10185|14
1761313200000|2025-10-24 13:40:00|10225|10185|10365|10165|10365|10260|10212.5|10140|23
1761313500000|2025-10-24 13:45:00|10362.5|10162.5|10267.5|10227.5|10365|10235|10235|10162.5|15
1761313800000|2025-10-24 13:50:00|10270|10230|10265|10225|10275|10235|10260|10220|33
1761314100000|2025-10-24 13:55:00|10272.5|10232.5|10255|10215|10367.5|10255|10252.5|10137.5|20
1761314400000|2025-10-24 14:00:00|10257.5|10217.5|10247.5|10207.5|10257.5|10217.5|10247.5|10207.5|10
1761314700000|2025-10-24 14:05:00|10250|10210|10250|10210|10252.5|10212.5|10250|10210|11
1761315000000|2025-10-24 14:10:00|10247.5|10207.5|10245|10205|10247.5|10207.5|10242.5|10202.5|9
1761315300000|2025-10-24 14:15:00|10242.5|10202.5|10237.5|10197.5|10242.5|10202.5|10237.5|10197.5|31
1761315600000|2025-10-24 14:20:00|10232.5|10192.5|10230|10190|10242.5|10202.5|10230|10190|21
1761315900000|2025-10-24 14:25:00|10232.5|10192.5|10230|10190|10232.5|10192.5|10227.5|10187.5|19
1761316200000|2025-10-24 14:30:00|10222.5|10182.5|10250|10210|10250|10210|10222.5|10182.5|44
1761316500000|2025-10-24 14:35:00|10252.5|10212.5|10270|10230|10270|10230|10250|10210|26
1761316800000|2025-10-24 14:40:00|10267.5|10227.5|10267.5|10227.5|10282.5|10242.5|10267.5|10227.5|22
1761317100000|2025-10-24 14:45:00|10270|10230|10257.5|10217.5|10272.5|10232.5|10247.5|10207.5|16
1761317400000|2025-10-24 14:50:00|10255|10215|10247.5|10207.5|10255|10215|10245|10205|14
1761317700000|2025-10-24 14:55:00|10245|10205|10250|10210|10250|10210|10240|10200|12
1761318000000|2025-10-24 15:00:00|10252.5|10212.5|10250|10210|10255|10215|10250|10210|14
1761318300000|2025-10-24 15:05:00|10247.5|10207.5|10275|10235|10275|10235|10247.5|10207.5|13
1761318600000|2025-10-24 15:10:00|10280|10240|10282.5|10242.5|10285|10245|10272.5|10232.5|20
1761318900000|2025-10-24 15:15:00|10285|10245|10292.5|10252.5|10295|10255|10285|10245|14
1761319200000|2025-10-24 15:20:00|||||||||15
1761319500000|2025-10-24 15:25:00|10295|10255|10297.5|10257.5|10297.5|10257.5|10292.5|10252.5|15
1761319800000|2025-10-24 15:30:00|10302.5|10262.5|10285|10245|10320|10280|10272.5|10232.5|70
1761320100000|2025-10-24 15:35:00|10287.5|10247.5|10277.5|10237.5|10287.5|10247.5|10272.5|10232.5|15
1761320400000|2025-10-24 15:40:00|10275|10235|10262.5|10222.5|10327.5|10235|10255|10125|14
1761320700000|2025-10-24 15:45:00|10260|10220|10332.5|10132.5|10332.5|10220|10247.5|10132.5|16
1761321000000|2025-10-24 15:50:00|10250|10210|10247.5|10207.5|10250|10210|10247.5|10207.5|5
1761321300000|2025-10-24 15:55:00|10250|10210|10210|10170|10317.5|10212.5|10207.5|10117.5|15
1761321600000|2025-10-24 16:00:00|10212.5|10172.5|10225|10185|10317.5|10195|10212.5|10117.5|6
1761321900000|2025-10-24 16:05:00|10227.5|10187.5|10227.5|10187.5|10227.5|10187.5|10225|10185|7
1761322200000|2025-10-24 16:10:00|10222.5|10182.5|10217.5|10177.5|10225|10185|10217.5|10177.5|9
1761322500000|2025-10-24 16:15:00|||||||||7
1761322800000|2025-10-24 16:20:00|||||||||7
1761323100000|2025-10-24 16:25:00|10212.5|10172.5|10217.5|10177.5|10227.5|10187.5|10212.5|10172.5|12
1761323400000|2025-10-24 16:30:00|10215|10175|10215|10175|10217.5|10177.5|10215|10175|6
1761323700000|2025-10-24 16:35:00|10217.5|10177.5|10220|10180|10222.5|10182.5|10215|10175|18
1761324000000|2025-10-24 16:40:00|10222.5|10182.5|10205|10165|10222.5|10182.5|10202.5|10162.5|73
1761324300000|2025-10-24 16:45:00|10207.5|10167.5|10210|10170|10210|10170|10207.5|10167.5|9
1761324600000|2025-10-24 16:50:00|10205|10165|10200|10160|10205|10165|10195|10155|23
1761324900000|2025-10-24 16:55:00|10197.5|10157.5|10207.5|10167.5|10207.5|10167.5|10197.5|10157.5|9
1761325200000|2025-10-24 17:00:00|||||||||4
1761325500000|2025-10-24 17:05:00|10212.5|10172.5|10215|10175|10215|10175|10210|10170|6
1761325800000|2025-10-24 17:10:00|10212.5|10172.5|10212.5|10172.5|10212.5|10172.5|10210|10170|6
1761326100000|2025-10-24 17:15:00|10210|10170|10212.5|10172.5|10212.5|10172.5|10210|10170|6
1761326400000|2025-10-24 17:20:00|10210|10170|10210|10170|10212.5|10172.5|10202.5|10162.5|9
1761326700000|2025-10-24 17:25:00|10207.5|10167.5|10197.5|10157.5|10207.5|10167.5|10197.5|10157.5|6
1761327000000|2025-10-24 17:30:00|10200|10160|10200|10160|10205|10165|10200|10160|5
1761327300000|2025-10-24 17:35:00|10202.5|10162.5|10192.5|10152.5|10205|10165|10192.5|10152.5|6
1761327600000|2025-10-24 17:40:00|10195|10155|10187.5|10147.5|10195|10155|10185|10145|25
1761327900000|2025-10-24 17:45:00|10180|10140|10272.5|10072.5|10272.5|10140|10167.5|10062.5|22
1761328200000|2025-10-24 17:50:00|10190|10150|10157.5|10117.5|10272.5|10150|10152.5|10072.5|33
1761328500000|2025-10-24 17:55:00|10155|10115|10155|10115|10155|10115|10150|10110|17
1761328800000|2025-10-24 18:00:00|10152.5|10112.5|10165|10125|10165|10125|10145|10105|17
1761329100000|2025-10-24 18:05:00|10170|10130|10135|10095|10170|10130|10122.5|10082.5|18
1761329400000|2025-10-24 18:10:00|10137.5|10097.5|10160|10120|10242.5|10122.5|10132.5|10037.5|22
1761329700000|2025-10-24 18:15:00|10165|10125|10155|10115|10165|10125|10132.5|10092.5|17
1761523200000|2025-10-27 00:00:00|10212.5|10172.5|10192.5|10152.5|10215|10175|10192.5|10152.5|10
1761523500000|2025-10-27 00:05:00|10190|10150|10190|10150|10190|10150|10190|10150|0
1761523800000|2025-10-27 00:10:00|10192.5|10152.5|10195|10155|10197.5|10157.5|10192.5|10152.5|0
1761524100000|2025-10-27 00:15:00|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|10192.5|10152.5|0
1761524700000|2025-10-27 00:25:00|10190|10150|10200|10160|10202.5|10162.5|10190|10150|0
1761525000000|2025-10-27 00:30:00|10225|10185|10210|10170|10292.5|10185|10210|10092.5|28
1761525300000|2025-10-27 00:35:00|10217.5|10177.5|10220|10180|10220|10180|10210|10170|0
1761525600000|2025-10-27 00:40:00|10210|10170|10292.5|10092.5|10292.5|10187.5|10210|10092.5|1
1761525900000|2025-10-27 00:45:00|10210|10170|10197.5|10157.5|10210|10170|10197.5|10157.5|0
1761526200000|2025-10-27 00:50:00|10195|10155|10182.5|10142.5|10195|10155|10180|10140|0
1761526500000|2025-10-27 00:55:00|10180|10140|10182.5|10142.5|10185|10145|10177.5|10137.5|0
1761528000000|2025-10-27 01:20:00|10185|10145|10182.5|10142.5|10197.5|10157.5|10182.5|10142.5|2
1761530100000|2025-10-27 01:55:00|10257.5|10057.5|10180|10140|10257.5|10140|10180|10057.5|0
1761571800000|2025-10-27 13:30:00|10175|10135|10145|10105|10230|10140|10137.5|10030|59
1761572100000|2025-10-27 13:35:00|10140|10100|10145|10105|10232.5|10115|10125|10030|26
1761572400000|2025-10-27 13:40:00|10142.5|10102.5|10107.5|10067.5|10152.5|10112.5|10107.5|10067.5|73
1761572700000|2025-10-27 13:45:00|10110|10070|10105|10065|10125|10085|10105|10065|28
1761573000000|2025-10-27 13:50:00|10107.5|10067.5|10095|10055|10107.5|10067.5|10087.5|10047.5|83
1761573300000|2025-10-27 13:55:00|10090|10050|10085|10045|10092.5|10052.5|10075|10035|65
1761573600000|2025-10-27 14:00:00|10082.5|10042.5|10082.5|10042.5|10085|10045|10075|10035|20
1761573900000|2025-10-27 14:05:00|10080|10040|10087.5|10047.5|10090|10050|10077.5|10037.5|22
1761574200000|2025-10-27 14:10:00|10090|10050|10082.5|10042.5|10095|10055|10082.5|10042.5|11
1761574500000|2025-10-27 14:15:00|10087.5|10047.5|10052.5|10012.5|10087.5|10047.5|10052.5|10012.5|32
1761574800000|2025-10-27 14:20:00|10050|10010|10040|10000|10050|10010|10040|10000|15
1761575100000|2025-10-27 14:25:00|10032.5|9992.5|9972.5|9932.5|10045|10005|9972.5|9932.5|126
1761575400000|2025-10-27 14:30:00|9975|9935|10040|9840|10042.5|9947.5|9945|9840|79
1761575700000|2025-10-27 14:35:00|10042.5|9842.5|9970|9930|10047.5|9942.5|9942.5|9842.5|40
1761576000000|2025-10-27 14:40:00|9982.5|9942.5|9952.5|9912.5|9985|9945|9952.5|9912.5|70
1761576300000|2025-10-27 14:45:00|9945|9905|9947.5|9907.5|9967.5|9927.5|9945|9905|26
1761576600000|2025-10-27 14:50:00|9945|9905|9937.5|9897.5|9950|9910|9932.5|9892.5|24
1761576900000|2025-10-27 14:55:00|9940|9900|9935|9895|9942.5|9902.5|9912.5|9872.5|55
1761577200000|2025-10-27 15:00:00|9932.5|9892.5|9937.5|9897.5|9947.5|9907.5|9932.5|9892.5|9
1761577500000|2025-10-27 15:05:00|9942.5|9902.5|9967.5|9927.5|9967.5|9927.5|9927.5|9887.5|29
1761577800000|2025-10-27 15:10:00|9980|9940|9992.5|9952.5|10055|9952.5|9975|9845|47
1761578100000|2025-10-27 15:15:00|10020|9980|10012.5|9972.5|10097.5|9980|10002.5|9892.5|24
1761578400000|2025-10-27 15:20:00|10015|9975|10020|9980|10022.5|9982.5|10012.5|9972.5|26
1761578700000|2025-10-27 15:25:00|10022.5|9982.5|10160|9960|10162.5|10045|10022.5|9920|61
1761579000000|2025-10-27 15:30:00|10162.5|9962.5|10175|10135|10250|10140|10085|9960|27
1761579300000|2025-10-27 15:35:00|10247.5|10047.5|10205|10165|10287.5|10172.5|10177.5|10027.5|30
1761579600000|2025-10-27 15:40:00|10227.5|10187.5|10345|10145|10367.5|10267.5|10225|10120|68
1761579900000|2025-10-27 15:45:00|10347.5|10147.5|10325|10125|10362.5|10240|10237.5|10112.5|34
1761580200000|2025-10-27 15:50:00|10322.5|10122.5|10227.5|10187.5|10327.5|10205|10222.5|10122.5|22
1761580500000|2025-10-27 15:55:00|10230|10190|10315|10115|10317.5|10190|10185|10072.5|24
1761580800000|2025-10-27 16:00:00|10317.5|10117.5|10225|10185|10317.5|10187.5|10225|10087.5|38
1761581100000|2025-10-27 16:05:00|10222.5|10182.5|10230|10190|10235|10195|10222.5|10182.5|102
1761581400000|2025-10-27 16:10:00|10227.5|10187.5|10227.5|10187.5|10230|10190|10222.5|10182.5|147
1761581700000|2025-10-27 16:15:00|10232.5|10192.5|10230|10190|10232.5|10192.5|10222.5|10182.5|80
1761582000000|2025-10-27 16:20:00|10227.5|10187.5|10185|10145|10292.5|10190|10185|10092.5|19
1761582300000|2025-10-27 16:25:00|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|10187.5|10147.5|42
1761582600000|2025-10-27 16:30:00|10192.5|10152.5|10197.5|10157.5|10197.5|10157.5|10187.5|10147.5|244
1761582900000|2025-10-27 16:35:00|10195|10155|10197.5|10157.5|10200|10160|10195|10155|11
1761583200000|2025-10-27 16:40:00|10200|10160|10195|10155|10200|10160|10192.5|10152.5|14
1761583500000|2025-10-27 16:45:00|10187.5|10147.5|10200|10160|10200|10160|10187.5|10147.5|7
1761583800000|2025-10-27 16:50:00|10192.5|10152.5|10190|10150|10192.5|10152.5|10190|10150|11
1761584100000|2025-10-27 16:55:00|10285|10085|10205|10165|10285|10175|10205|10085|9
1761584400000|2025-10-27 17:00:00|10202.5|10162.5|10192.5|10152.5|10202.5|10162.5|10192.5|10152.5|9
1761584700000|2025-10-27 17:05:00|10195|10155|10215|10175|10292.5|10177.5|10195|10090|9
1761585000000|2025-10-27 17:10:00|10217.5|10177.5|10212.5|10172.5|10292.5|10192.5|10210|10092.5|17
1761585300000|2025-10-27 17:15:00|10215|10175|10215|10175|10215|10175|10215|10175|7
1761585600000|2025-10-27 17:20:00|10217.5|10177.5|10215|10175|10222.5|10182.5|10205|10165|13
1761585900000|2025-10-27 17:25:00|10220|10180|10220|10180|10222.5|10182.5|10220|10180|8
1761586200000|2025-10-27 17:30:00|10215|10175|10237.5|10197.5|10242.5|10202.5|10215|10175|10
1761586500000|2025-10-27 17:35:00|10240|10200|10245|10205|10250|10210|10232.5|10192.5|14
1761586800000|2025-10-27 17:40:00|10247.5|10207.5|10242.5|10202.5|10247.5|10207.5|10242.5|10202.5|14
1761587100000|2025-10-27 17:45:00|10255|10215|10280|10240|10280|10240|10255|10215|15
1761587400000|2025-10-27 17:50:00|10282.5|10242.5|10287.5|10247.5|10297.5|10257.5|10282.5|10242.5|21
1761587700000|2025-10-27 17:55:00|10292.5|10252.5|10290|10250|10297.5|10257.5|10270|10230|19
1761588000000|2025-10-27 18:00:00|10292.5|10252.5|10300|10260|10300|10260|10285|10245|10
1761588300000|2025-10-27 18:05:00|10295|10255|10285|10245|10297.5|10257.5|10270|10230|25
1761588600000|2025-10-27 18:10:00|10290|10250|10310|10270|10312.5|10272.5|10282.5|10242.5|36
1761588900000|2025-10-27 18:15:00|10312.5|10272.5|10277.5|10237.5|10312.5|10272.5|10277.5|10237.5|14
1761609600000|2025-10-28 00:00:00|10325|10285|10322.5|10282.5|10427.5|10305|10315|10215|67
1761609900000|2025-10-28 00:05:00|10312.5|10272.5|10310|10270|10312.5|10272.5|10307.5|10267.5|5
1761610200000|2025-10-28 00:10:00|10355|10155|10260|10220|10360|10237.5|10260|10152.5|2
1761610500000|2025-10-28 00:15:00|10267.5|10227.5|10260|10220|10267.5|10227.5|10260|10220|2
1761610800000|2025-10-28 00:20:00|10255|10215|10257.5|10217.5|10262.5|10222.5|10255|10215|5
1761611100000|2025-10-28 00:25:00|10255|10215|10257.5|10217.5|10260|10220|10240|10200|3
1761611400000|2025-10-28 00:30:00|10260|10220|10262.5|10222.5|10262.5|10222.5|10260|10220|2
1761611700000|2025-10-28 00:35:00|10385|10185|10272.5|10232.5|10385|10240|10267.5|10162.5|2
1761612000000|2025-10-28 00:40:00|10275|10235|10275|10235|10275|10235|10275|10235|0
1761612300000|2025-10-28 00:45:00|10277.5|10237.5|10277.5|10237.5|10387.5|10237.5|10267.5|10187.5|0
1761612900000|2025-10-28 00:55:00|10287.5|10247.5|10335|10295|10407.5|10297.5|10287.5|10157.5|3
1761613200000|2025-10-28 01:00:00|10340|10300|10352.5|10312.5|10397.5|10327.5|10312.5|10175|142
1761613500000|2025-10-28 01:05:00|10350|10310|10352.5|10312.5|10402.5|10312.5|10337.5|10200|5
1761614100000|2025-10-28 01:15:00|10355|10315|10365|10325|10365|10325|10355|10315|0
1761614400000|2025-10-28 01:20:00|10370|10330|10360|10320|10462.5|10345|10355|10247.5|0
1761614700000|2025-10-28 01:25:00|10357.5|10317.5|10372.5|10332.5|10400|10360|10350|10310|2
1761615000000|2025-10-28 01:30:00|10462.5|10262.5|10362.5|10322.5|10465|10340|10362.5|10262.5|19
1761615600000|2025-10-28 01:40:00|10365|10325|10332.5|10292.5|10447.5|10325|10332.5|10222.5|1
1761615900000|2025-10-28 01:45:00|10335|10295|10437.5|10237.5|10452.5|10335|10330|10237.5|0
1761616200000|2025-10-28 01:50:00|10422.5|10222.5|10340|10300|10422.5|10300|10340|10222.5|0
1761658200000|2025-10-28 13:30:00|10325|10285|10300|10260|10335|10295|10300|10260|21
1761658500000|2025-10-28 13:35:00|10305|10265|10335|10295|10412.5|10310|10300|10210|22
1761658800000|2025-10-28 13:40:00|10332.5|10292.5|10317.5|10277.5|10332.5|10292.5|10317.5|10277.5|1
1761659100000|2025-10-28 13:45:00|10312.5|10272.5|10292.5|10252.5|10315|10275|10287.5|10247.5|38
1761659400000|2025-10-28 13:50:00|10290|10250|10235|10195|10342.5|10250|10227.5|10140|8
1761659700000|2025-10-28 13:55:00|10237.5|10197.5|10270|10230|10342.5|10232.5|10237.5|10142.5|5
1761660000000|2025-10-28 14:00:00|10272.5|10232.5|10277.5|10237.5|10277.5|10237.5|10272.5|10232.5|21
1761660300000|2025-10-28 14:05:00|10275|10235|10337.5|10137.5|10337.5|10235|10250|10132.5|1
1761660600000|2025-10-28 14:10:00|10260|10220|10300|10260|10300|10260|10260|10220|3
1761660900000|2025-10-28 14:15:00|10302.5|10262.5|10280|10240|10357.5|10270|10272.5|10157.5|5
1761661200000|2025-10-28 14:20:00|10282.5|10242.5|10262.5|10222.5|10282.5|10242.5|10262.5|10222.5|5
1761661500000|2025-10-28 14:25:00|10260|10220|10265|10225|10265|10225|10257.5|10217.5|9
1761661800000|2025-10-28 14:30:00|10275|10235|10300|10260|10302.5|10262.5|10275|10235|32
1761662100000|2025-10-28 14:35:00|10297.5|10257.5|10305|10265|10305|10265|10297.5|10257.5|29
1761662400000|2025-10-28 14:40:00|10310|10270|10317.5|10277.5|10317.5|10277.5|10310|10270|7
1761662700000|2025-10-28 14:45:00|10302.5|10262.5|10310|10270|10312.5|10272.5|10302.5|10262.5|5
1761663000000|2025-10-28 14:50:00|10307.5|10267.5|10312.5|10272.5|10312.5|10272.5|10307.5|10267.5|15
1761663300000|2025-10-28 14:55:00|10310|10270|10307.5|10267.5|10310|10270|10307.5|10267.5|9
1761663600000|2025-10-28 15:00:00|10305|10265|10300|10260|10305|10265|10295|10255|28
1761663900000|2025-10-28 15:05:00|10302.5|10262.5|10297.5|10257.5|10302.5|10262.5|10297.5|10257.5|15
1761664500000|2025-10-28 15:15:00|||||||||1
1761664800000|2025-10-28 15:20:00|10295|10255|10295|10255|10295|10255|10290|10250|42
1761665100000|2025-10-28 15:25:00|10297.5|10257.5|10295|10255|10297.5|10257.5|10295|10255|8
1761665400000|2025-10-28 15:30:00|10292.5|10252.5|10307.5|10267.5|10307.5|10267.5|10292.5|10252.5|80
1761665700000|2025-10-28 15:35:00|10305|10265|10305|10265|10305|10265|10292.5|10252.5|2
1761666000000|2025-10-28 15:40:00|10307.5|10267.5|10312.5|10272.5|10312.5|10272.5|10307.5|10267.5|6
1761666300000|2025-10-28 15:45:00|10315|10275|10310|10270|10315|10275|10307.5|10267.5|6
1761666600000|2025-10-28 15:50:00|10307.5|10267.5|10312.5|10272.5|10312.5|10272.5|10307.5|10267.5|7
1761666900000|2025-10-28 15:55:00|10310|10270|10310|10270|10310|10270|10307.5|10267.5|7
1761667200000|2025-10-28 16:00:00|10307.5|10267.5|10307.5|10267.5|10310|10270|10307.5|10267.5|8
1761667500000|2025-10-28 16:05:00|||||||||15
1761667800000|2025-10-28 16:10:00|10302.5|10262.5|10302.5|10262.5|10307.5|10267.5|10302.5|10262.5|7
1761668100000|2025-10-28 16:15:00|10300|10260|10305|10265|10307.5|10267.5|10300|10260|6
1761668400000|2025-10-28 16:20:00|10300|10260|10307.5|10267.5|10307.5|10267.5|10300|10260|6
1761668700000|2025-10-28 16:25:00|10305|10265|10302.5|10262.5|10307.5|10267.5|10302.5|10262.5|8
1761669000000|2025-10-28 16:30:00|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|11
1761669300000|2025-10-28 16:35:00|10310|10270|10292.5|10252.5|10310|10270|10292.5|10252.5|11
1761669600000|2025-10-28 16:40:00|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|10282.5|10242.5|14
1761669900000|2025-10-28 16:45:00|10285|10245|10305|10265|10305|10265|10282.5|10242.5|6
1761670200000|2025-10-28 16:50:00|10307.5|10267.5|10310|10270|10310|10270|10307.5|10267.5|7
1761670500000|2025-10-28 16:55:00|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|10307.5|10267.5|7
1761670800000|2025-10-28 17:00:00|10305|10265|10300|10260|10305|10265|10300|10260|3
1761671100000|2025-10-28 17:05:00|||||||||3
1761671400000|2025-10-28 17:10:00|10297.5|10257.5|10277.5|10237.5|10370|10260|10270|10167.5|3
1761671700000|2025-10-28 17:15:00|10280|10240|10270|10230|10280|10240|10265|10225|12
1761672000000|2025-10-28 17:20:00|10272.5|10232.5|10270|10230|10272.5|10232.5|10270|10230|5
1761672300000|2025-10-28 17:25:00|10272.5|10232.5|10255|10215|10275|10235|10235|10195|11
1761672600000|2025-10-28 17:30:00|10257.5|10217.5|10257.5|10217.5|10257.5|10217.5|10252.5|10212.5|5
1761672900000|2025-10-28 17:35:00|10260|10220|10257.5|10217.5|10260|10220|10257.5|10217.5|5
1761673200000|2025-10-28 17:40:00|10255|10215|10255|10215|10257.5|10217.5|10250|10210|9
1761673500000|2025-10-28 17:45:00|10257.5|10217.5|10255|10215|10257.5|10217.5|10255|10215|3
1761673800000|2025-10-28 17:50:00|10257.5|10217.5|10250|10210|10257.5|10217.5|10250|10210|6
1761674100000|2025-10-28 17:55:00|10260|10220|10260|10220|10260|10220|10260|10220|7
1761674400000|2025-10-28 18:00:00|10265|10225|10285|10245|10370|10267.5|10265|10160|12
1761674700000|2025-10-28 18:05:00|10367.5|10167.5|10282.5|10242.5|10367.5|10270|10275|10167.5|8
1761675000000|2025-10-28 18:10:00|10280|10240|10305|10265|10307.5|10267.5|10277.5|10237.5|90
1761675300000|2025-10-28 18:15:00|10365|10165|10292.5|10252.5|10365|10260|10290|10165|0
1761696000000|2025-10-29 00:00:00|10287.5|10247.5|10297.5|10257.5|10300|10260|10287.5|10247.5|2
1761696300000|2025-10-29 00:05:00|10290|10250|10287.5|10247.5|10290|10250|10287.5|10247.5|0
1761696600000|2025-10-29 00:10:00|10290|10250|10295|10255|10297.5|10257.5|10290|10250|49
1761697500000|2025-10-29 00:25:00|10292.5|10252.5|10367.5|10167.5|10367.5|10255|10282.5|10162.5|5
1761697800000|2025-10-29 00:30:00|10290|10250|10367.5|10167.5|10367.5|10250|10290|10167.5|0
1761698400000|2025-10-29 00:40:00|10365|10165|10365|10165|10365|10165|10365|10165|0
1761699000000|2025-10-29 00:50:00|10290|10250|10277.5|10237.5|10290|10250|10277.5|10237.5|0
1761699300000|2025-10-29 00:55:00|10275|10235|10290|10250|10367.5|10250|10275|10165|1
1761701700000|2025-10-29 01:35:00|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|10287.5|10247.5|0
1761702000000|2025-10-29 01:40:00|10362.5|10162.5|10362.5|10162.5|10362.5|10162.5|10362.5|10162.5|0
1761744600000|2025-10-29 13:30:00|10260|10220|10260|10220|10280|10240|10257.5|10217.5|44
1761744900000|2025-10-29 13:35:00|10257.5|10217.5|10245|10205|10257.5|10217.5|10222.5|10182.5|43
1761745200000|2025-10-29 13:40:00|10237.5|10197.5|10237.5|10197.5|10242.5|10202.5|10232.5|10192.5|151
1761745500000|2025-10-29 13:45:00|10240|10200|10245|10205|10245|10205|10240|10200|5
1761745800000|2025-10-29 13:50:00|10247.5|10207.5|10215|10175|10320|10207.5|10212.5|10117.5|33
1761746100000|2025-10-29 13:55:00|10212.5|10172.5|10182.5|10142.5|10212.5|10172.5|10180|10140|207
1761746400000|2025-10-29 14:00:00|10177.5|10137.5|10195|10155|10292.5|10167.5|10167.5|10092.5|4
1761746700000|2025-10-29 14:05:00|10292.5|10092.5|10225|10185|10292.5|10185|10202.5|10092.5|4
1761747000000|2025-10-29 14:10:00|10220|10180|10202.5|10162.5|10225|10185|10202.5|10162.5|14
1761747300000|2025-10-29 14:15:00|10200|10160|10200|10160|10200|10160|10200|10160|19
1761747600000|2025-10-29 14:20:00|10195|10155|10190|10150|10195|10155|10175|10135|0
1761747900000|2025-10-29 14:25:00|10192.5|10152.5|10195|10155|10197.5|10157.5|10192.5|10152.5|6
1761748200000|2025-10-29 14:30:00|10197.5|10157.5|10187.5|10147.5|10200|10160|10185|10145|13
1761748500000|2025-10-29 14:35:00|10182.5|10142.5|10182.5|10142.5|10257.5|10162.5|10145|10050|62
1761748800000|2025-10-29 14:40:00|10187.5|10147.5|10205|10165|10212.5|10172.5|10180|10140|43
1761749100000|2025-10-29 14:45:00|10207.5|10167.5|10132.5|10092.5|10257.5|10170|10132.5|10040|54
1761749400000|2025-10-29 14:50:00|10130|10090|10240|10040|10240|10095|10130|10035|14
1761749700000|2025-10-29 14:55:00|10242.5|10042.5|10145|10105|10242.5|10130|10145|10037.5|3
1761750000000|2025-10-29 15:00:00|10140|10100|10142.5|10102.5|10142.5|10102.5|10140|10100|0
1761750300000|2025-10-29 15:05:00|10140|10100|10140|10100|10140|10100|10140|10100|2
1761750600000|2025-10-29 15:10:00|10137.5|10097.5|10140|10100|10150|10110|10127.5|10087.5|14
1761750900000|2025-10-29 15:15:00|10142.5|10102.5|10145|10105|10145|10105|10142.5|10102.5|160
1761751200000|2025-10-29 15:20:00|10147.5|10107.5|10160|10120|10162.5|10122.5|10147.5|10107.5|4
1761751500000|2025-10-29 15:25:00|10172.5|10132.5|10172.5|10132.5|10177.5|10137.5|10172.5|10132.5|1
1761751800000|2025-10-29 15:30:00|10175|10135|10172.5|10132.5|10187.5|10147.5|10172.5|10132.5|4
1761752100000|2025-10-29 15:35:00|10170|10130|10152.5|10112.5|10235|10135|10142.5|10035|3
1761752400000|2025-10-29 15:40:00|10147.5|10107.5|10142.5|10102.5|10152.5|10112.5|10142.5|10102.5|1
1761752700000|2025-10-29 15:45:00|10137.5|10097.5|10140|10100|10140|10100|10135|10095|1
1761753000000|2025-10-29 15:50:00|10142.5|10102.5|10127.5|10087.5|10145|10105|10127.5|10087.5|3
1761753300000|2025-10-29 15:55:00|10130|10090|10132.5|10092.5|10132.5|10092.5|10120|10080|3
1761753600000|2025-10-29 16:00:00|10135|10095|10130|10090|10135|10095|10127.5|10087.5|2
1761753900000|2025-10-29 16:05:00|10127.5|10087.5|10132.5|10092.5|10132.5|10092.5|10127.5|10087.5|1
1761754200000|2025-10-29 16:10:00|10130|10090|10130|10090|10237.5|10102.5|10130|10037.5|2
1761754500000|2025-10-29 16:15:00|10127.5|10087.5|10130|10090|10130|10090|10100|10060|4
1761754800000|2025-10-29 16:20:00|10132.5|10092.5|10142.5|10102.5|10232.5|10107.5|10132.5|10030|1
1761755100000|2025-10-29 16:25:00|10150|10110|10135|10095|10207.5|10117.5|10130|10007.5|3
1761755400000|2025-10-29 16:30:00|10137.5|10097.5|10147.5|10107.5|10147.5|10107.5|10137.5|10097.5|1
1761755700000|2025-10-29 16:35:00|10150|10110|10170|10130|10172.5|10132.5|10150|10110|3
1761756000000|2025-10-29 16:40:00|10172.5|10132.5|10157.5|10117.5|10175|10135|10157.5|10117.5|1
1761756300000|2025-10-29 16:45:00|10142.5|10102.5|10137.5|10097.5|10142.5|10102.5|10137.5|10097.5|2
1761756600000|2025-10-29 16:50:00|10135|10095|10145|10105|10230|10117.5|10135|10025|16
1761756900000|2025-10-29 16:55:00|10147.5|10107.5|10155|10115|10160|10120|10147.5|10107.5|1
1761757200000|2025-10-29 17:00:00|10132.5|10092.5|10130|10090|10132.5|10092.5|10130|10090|5
1761757500000|2025-10-29 17:05:00|10122.5|10082.5|10120|10080|10145|10105|10120|10080|2
1761757800000|2025-10-29 17:10:00|10125|10085|10125|10085|10125|10085|10120|10080|0
1761758100000|2025-10-29 17:15:00|10127.5|10087.5|10122.5|10082.5|10227.5|10100|10122.5|10027.5|2
1761758400000|2025-10-29 17:20:00|10120|10080|10110|10070|10120|10080|10107.5|10067.5|8
1761758700000|2025-10-29 17:25:00|10120|10080|10107.5|10067.5|10120|10080|10105|10065|6
1761759000000|2025-10-29 17:30:00|10110|10070|10105|10065|10110|10070|10102.5|10062.5|1
1761759300000|2025-10-29 17:35:00|10110|10070|10127.5|10087.5|10210|10087.5|10110|10007.5|1
1761759600000|2025-10-29 17:40:00|10125|10085|10015|9975|10132.5|10085|9992.5|9887.5|22
1761759900000|2025-10-29 17:45:00|10022.5|9982.5|10062.5|10022.5|10117.5|10022.5|10022.5|9917.5|0
1761760200000|2025-10-29 17:50:00|10057.5|10017.5|10042.5|10002.5|10132.5|10017.5|10025|9930|2
1761760500000|2025-10-29 17:55:00|10030|9990|10022.5|9982.5|10042.5|10002.5|10022.5|9982.5|3
1761760800000|2025-10-29 18:00:00|10132.5|9932.5|10042.5|10002.5|10135|10010|10042.5|9932.5|3
1761761100000|2025-10-29 18:05:00|10045|10005|10147.5|9947.5|10147.5|10040|10017.5|9947.5|216
1761761400000|2025-10-29 18:10:00|10150|9950|10025|9985|10150|10040|10015|9950|15
1761761700000|2025-10-29 18:15:00|10020|9980|10042.5|10002.5|10122.5|10015|10017.5|9922.5|44
1761782400000|2025-10-30 00:00:00|10182.5|9982.5|10080|10040|10187.5|10055|10060|9952.5|3
1761782700000|2025-10-30 00:05:00|10075|10035|10075|10035|10075|10035|10075|10035|1
1761783000000|2025-10-30 00:10:00|10080|10040|10137.5|9937.5|10137.5|10040|10027.5|9930|1
1761783300000|2025-10-30 00:15:00|10135|9935|10132.5|9932.5|10137.5|9937.5|10132.5|9932.5|0
1761783900000|2025-10-30 00:25:00|10042.5|10002.5|10045|10005|10045|10005|10032.5|9992.5|0
1761784200000|2025-10-30 00:30:00|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|10052.5|10012.5|0
1761784500000|2025-10-30 00:35:00|10047.5|10007.5|10042.5|10002.5|10047.5|10007.5|10032.5|9992.5|1
1761784800000|2025-10-30 00:40:00|10040|10000|10040|10000|10040|10000|10040|10000|0
1761785100000|2025-10-30 00:45:00|10037.5|9997.5|10010|9970|10127.5|9997.5|9997.5|9902.5|2
1761785400000|2025-10-30 00:50:00|10020|9980|10025|9985|10125|9985|9997.5|9892.5|1
1761785700000|2025-10-30 00:55:00|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|10027.5|9987.5|0
1761786000000|2025-10-30 01:00:00|10030|9990|10025|9985|10030|9990|10025|9985|1
1761786300000|2025-10-30 01:05:00|10020|9980|10002.5|9962.5|10120|9980|9995|9920|4
1761786600000|2025-10-30 01:10:00|9995|9955|9975|9935|9995|9955|9975|9935|12
1761786900000|2025-10-30 01:15:00|9977.5|9937.5|9990|9950|9990|9950|9972.5|9932.5|0
1761787500000|2025-10-30 01:25:00|9985|9945|10077.5|9877.5|10077.5|9955|9970|9872.5|39
1761788100000|2025-10-30 01:35:00|9995|9955|9990|9950|10075|9955|9970|9872.5|2
1761788400000|2025-10-30 01:40:00|10075|9875|10072.5|9872.5|10075|9875|10072.5|9872.5|0
1761788700000|2025-10-30 01:45:00|9995|9955|9995|9955|9995|9955|9995|9955|0
1761789300000|2025-10-30 01:55:00|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|9997.5|9957.5|0
1761831000000|2025-10-30 13:30:00|9995|9955|9985|9945|10007.5|9967.5|9982.5|9942.5|63
1761831300000|2025-10-30 13:35:00|9987.5|9947.5|9977.5|9937.5|9987.5|9947.5|9975|9935|37
1761831600000|2025-10-30 13:40:00|9975|9935|9957.5|9917.5|10062.5|9940|9875|9767.5|20
1761831900000|2025-10-30 13:45:00|9960|9920|9970|9930|9975|9935|9942.5|9902.5|9
1761832200000|2025-10-30 13:50:00|9972.5|9932.5|10010|9970|10062.5|9972.5|9972.5|9862.5|15
1761832500000|2025-10-30 13:55:00|10015|9975|10017.5|9977.5|10087.5|9985|9987.5|9862.5|4
1761832800000|2025-10-30 14:00:00|10015|9975|10012.5|9972.5|10015|9975|10012.5|9972.5|0
1761833100000|2025-10-30 14:05:00|10010|9970|10005|9965|10010|9970|10005|9965|1
1761833400000|2025-10-30 14:10:00|9990|9950|10007.5|9967.5|10007.5|9967.5|9990|9950|0
1761833700000|2025-10-30 14:15:00|10010|9970|10010|9970|10010|9970|10007.5|9967.5|62
1761834000000|2025-10-30 14:20:00|10007.5|9967.5|10017.5|9977.5|10017.5|9977.5|10007.5|9967.5|2
1761834300000|2025-10-30 14:25:00|10020|9980|10030|9990|10030|9990|10017.5|9977.5|1
1761834600000|2025-10-30 14:30:00|10037.5|9997.5|10075|10035|10075|10035|10037.5|9997.5|9
1761834900000|2025-10-30 14:35:00|10077.5|10037.5|10100|10060|10190|10087.5|10075|9967.5|12
1761835200000|2025-10-30 14:40:00|10097.5|10057.5|10172.5|9972.5|10197.5|10085|10080|9960|3
1761835500000|2025-10-30 14:45:00|10170|9970|10175|9975|10175|10045|10075|9967.5|0
1761835800000|2025-10-30 14:50:00|10157.5|9957.5|10047.5|10007.5|10162.5|10040|10047.5|9937.5|2
1761836100000|2025-10-30 14:55:00|10045|10005|10082.5|10042.5|10162.5|10045|10045|9940|6
1761836400000|2025-10-30 15:00:00|10085|10045|10132.5|10092.5|10207.5|10110|10085|9995|26
1761836700000|2025-10-30 15:05:00|10122.5|10082.5|10175|9975|10202.5|10100|10100|9970|56
1761837000000|2025-10-30 15:10:00|10177.5|9977.5|10080|10040|10195|10070|10072.5|9970|28
1761837300000|2025-10-30 15:15:00|10077.5|10037.5|10160|9960|10187.5|10050|10055|9937.5|19
1761837600000|2025-10-30 15:20:00|10087.5|10047.5|10165|9965|10187.5|10060|10060|9965|9
1761837900000|2025-10-30 15:25:00|10162.5|9962.5|10177.5|9977.5|10177.5|10040|10077.5|9955|0
1761838200000|2025-10-30 15:30:00|10100|10060|10100|10060|10100|10060|10097.5|10057.5|0
1761838500000|2025-10-30 15:35:00|10102.5|10062.5|10122.5|10082.5|10170|10082.5|10100|9970|29
1761838800000|2025-10-30 15:40:00|10120|10080|10122.5|10082.5|10192.5|10085|10097.5|9982.5|3
1761839100000|2025-10-30 15:45:00|10125|10085|10125|10085|10182.5|10087.5|10115|9982.5|0
1761839400000|2025-10-30 15:50:00|10130|10090|10132.5|10092.5|10132.5|10092.5|10127.5|10087.5|0
1761839700000|2025-10-30 15:55:00|10135|10095|10250|10050|10260|10175|10132.5|10040|5
1761840000000|2025-10-30 16:00:00|10255|10055|10260|10060|10262.5|10120|10150|10030|9
1761840300000|2025-10-30 16:05:00|10185|10145|10185|10145|10267.5|10160|10162.5|10055|178
1761840600000|2025-10-30 16:10:00|10172.5|10132.5|10177.5|10137.5|10185|10145|10172.5|10132.5|5
1761840900000|2025-10-30 16:15:00|10175|10135|10182.5|10142.5|10255|10142.5|10175|10052.5|5
1761841200000|2025-10-30 16:20:00|10165|10125|10185|10145|10267.5|10162.5|10165|10067.5|10
1761841500000|2025-10-30 16:25:00|10187.5|10147.5|10210|10170|10210|10170|10187.5|10147.5|2
1761841800000|2025-10-30 16:30:00|10215|10175|10220|10180|10222.5|10182.5|10205|10165|2
1761842100000|2025-10-30 16:35:00|10217.5|10177.5|10232.5|10192.5|10232.5|10192.5|10210|10170|0
1761842400000|2025-10-30 16:40:00|10222.5|10182.5|10242.5|10202.5|10242.5|10202.5|10222.5|10182.5|0
1761842700000|2025-10-30 16:45:00|10245|10205|10260|10220|10265|10225|10230|10190|2
1761843000000|2025-10-30 16:50:00|10257.5|10217.5|10255|10215|10327.5|10225|10245|10120|6
1761843300000|2025-10-30 16:55:00|10257.5|10217.5|10275|10235|10277.5|10237.5|10257.5|10217.5|0
1761843600000|2025-10-30 17:00:00|10272.5|10232.5|10267.5|10227.5|10275|10235|10260|10220|0
1761843900000|2025-10-30 17:05:00|10270|10230|10270|10230|10270|10230|10270|10230|0
1761844200000|2025-10-30 17:10:00|10272.5|10232.5|10267.5|10227.5|10272.5|10232.5|10267.5|10227.5|0
1761844500000|2025-10-30 17:15:00|10332.5|10132.5|10272.5|10232.5|10342.5|10235|10265|10132.5|2
1761844800000|2025-10-30 17:20:00|10275|10235|10277.5|10237.5|10280|10240|10270|10230|0
1761845100000|2025-10-30 17:25:00|10280|10240|10280|10240|10280|10240|10275|10235|0
1761845400000|2025-10-30 17:30:00|10287.5|10247.5|10282.5|10242.5|10295|10255|10282.5|10242.5|5
1761845700000|2025-10-30 17:35:00|10285|10245|10290|10250|10290|10250|10282.5|10242.5|0
1761846000000|2025-10-30 17:40:00|10292.5|10252.5|10287.5|10247.5|10292.5|10252.5|10282.5|10242.5|0
1761846300000|2025-10-30 17:45:00|10275|10235|10277.5|10237.5|10280|10240|10275|10235|0
1761846600000|2025-10-30 17:50:00|10270|10230|10272.5|10232.5|10277.5|10237.5|10270|10230|3
1761846900000|2025-10-30 17:55:00|10275|10235|10280|10240|10282.5|10242.5|10272.5|10232.5|0
1761847200000|2025-10-30 18:00:00|10277.5|10237.5|10277.5|10237.5|10280|10240|10260|10220|0
1761847500000|2025-10-30 18:05:00|10265|10225|10197.5|10157.5|10290|10225|10197.5|10087.5|3
1761847800000|2025-10-30 18:10:00|10195|10155|10337.5|10137.5|10337.5|10230|10195|10090|0