1740963600000|2025-03-03 01:00:00|13530|13490|13517.5|13477.5|13612.5|13490|13510|13412.5|5
1740963900000|2025-03-03 01:05:00|13525|13485|13527.5|13487.5|13530|13490|13525|13485|1
1740964200000|2025-03-03 01:10:00|13530|13490|13527.5|13487.5|13530|13490|13527.5|13487.5|0
1740964500000|2025-03-03 01:15:00|13525|13485|13525|13485|13527.5|13487.5|13525|13485|0
1740965100000|2025-03-03 01:25:00|13527.5|13487.5|13527.5|13487.5|13532.5|13492.5|13525|13485|1
1740965400000|2025-03-03 01:30:00|13522.5|13482.5|13527.5|13487.5|13527.5|13487.5|13522.5|13482.5|0
1740966000000|2025-03-03 01:40:00|13530|13490|13530|13490|13530|13490|13530|13490|0
1740966300000|2025-03-03 01:45:00|13532.5|13492.5|13542.5|13502.5|13542.5|13502.5|13532.5|13492.5|2
1740966600000|2025-03-03 01:50:00|13545|13505|13545|13505|13545|13505|13545|13505|0
1740966900000|2025-03-03 01:55:00|13540|13500|13540|13500|13540|13500|13540|13500|1
1740967500000|2025-03-03 02:05:00|13535|13495|13535|13495|13535|13495|13535|13495|2
1740969300000|2025-03-03 02:35:00|13532.5|13492.5|13540|13500|13540|13500|13530|13490|1
1740969600000|2025-03-03 02:40:00|13542.5|13502.5|13542.5|13502.5|13627.5|13505|13537.5|13427.5|4
1740969900000|2025-03-03 02:45:00|13540|13500|13535|13495|13542.5|13502.5|13535|13495|0
1740970500000|2025-03-03 02:55:00|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|13532.5|13492.5|0
1741012200000|2025-03-03 14:30:00|13535|13495|13605|13565|13607.5|13567.5|13535|13495|27
1741012500000|2025-03-03 14:35:00|13607.5|13567.5|13605|13565|13617.5|13577.5|13592.5|13552.5|17
1741012800000|2025-03-03 14:40:00|13607.5|13567.5|13657.5|13617.5|13657.5|13617.5|13605|13565|20
1741013100000|2025-03-03 14:45:00|13677.5|13637.5|13690|13650|13735|13695|13677.5|13637.5|52
1741013400000|2025-03-03 14:50:00|13692.5|13652.5|13657.5|13617.5|13692.5|13652.5|13642.5|13602.5|28
1741013700000|2025-03-03 14:55:00|13660|13620|13647.5|13607.5|13665|13625|13645|13605|3
1741014000000|2025-03-03 15:00:00|13722.5|13522.5|13637.5|13597.5|13722.5|13600|13637.5|13522.5|2
1741014300000|2025-03-03 15:05:00|13635|13595|13617.5|13577.5|13650|13610|13592.5|13552.5|27
1741014600000|2025-03-03 15:10:00|13615|13575|13600|13560|13615|13575|13600|13560|4
1741014900000|2025-03-03 15:15:00|13595|13555|13592.5|13552.5|13595|13555|13592.5|13552.5|3
1741015200000|2025-03-03 15:20:00|13595|13555|13577.5|13537.5|13597.5|13557.5|13575|13535|18
1741015500000|2025-03-03 15:25:00|13575|13535|13565|13525|13577.5|13537.5|13562.5|13522.5|12
1741015800000|2025-03-03 15:30:00|13567.5|13527.5|13557.5|13517.5|13567.5|13527.5|13555|13515|7
1741016100000|2025-03-03 15:35:00|13560|13520|13547.5|13507.5|13567.5|13527.5|13547.5|13507.5|16
1741016400000|2025-03-03 15:40:00|13545|13505|13575|13535|13575|13535|13535|13495|16
1741016700000|2025-03-03 15:45:00|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|13565|13525|2
1741017000000|2025-03-03 15:50:00|13592.5|13552.5|13582.5|13542.5|13597.5|13557.5|13577.5|13537.5|12
1741017300000|2025-03-03 15:55:00|13585|13545|13565|13525|13585|13545|13565|13525|6
1741017600000|2025-03-03 16:00:00|13567.5|13527.5|13545|13505|13567.5|13527.5|13545|13505|11
1741017900000|2025-03-03 16:05:00|13652.5|13452.5|13570|13530|13652.5|13530|13562.5|13452.5|17
1741018200000|2025-03-03 16:10:00|13572.5|13532.5|13572.5|13532.5|13662.5|13545|13572.5|13462.5|2
1741018500000|2025-03-03 16:15:00|13575|13535|13565|13525|13580|13540|13565|13525|9
1741018800000|2025-03-03 16:20:00|||||||||1
1741019100000|2025-03-03 16:25:00|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|1
1741019400000|2025-03-03 16:30:00|13575|13535|13575|13535|13575|13535|13572.5|13532.5|6
1741019700000|2025-03-03 16:35:00|13577.5|13537.5|13575|13535|13577.5|13537.5|13572.5|13532.5|2
1741020000000|2025-03-03 16:40:00|13565|13525|13565|13525|13565|13525|13565|13525|3
1741020300000|2025-03-03 16:45:00|13567.5|13527.5|13562.5|13522.5|13567.5|13527.5|13562.5|13522.5|3
1741020600000|2025-03-03 16:50:00|13560|13520|13585|13545|13590|13550|13560|13520|8
1741020900000|2025-03-03 16:55:00|13582.5|13542.5|13582.5|13542.5|13660|13545|13570|13460|6
1741021200000|2025-03-03 17:00:00|13592.5|13552.5|13592.5|13552.5|13592.5|13552.5|13580|13540|9
1741021500000|2025-03-03 17:05:00|13585|13545|13577.5|13537.5|13592.5|13552.5|13577.5|13537.5|4
1741021800000|2025-03-03 17:10:00|13572.5|13532.5|13575|13535|13575|13535|13572.5|13532.5|1
1741022100000|2025-03-03 17:15:00|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|13575|13535|1
1741022400000|2025-03-03 17:20:00|13575|13535|13575|13535|13577.5|13537.5|13575|13535|1
1741022700000|2025-03-03 17:25:00|13570|13530|13577.5|13537.5|13577.5|13537.5|13562.5|13522.5|8
1741023000000|2025-03-03 17:30:00|13575|13535|13575|13535|13577.5|13537.5|13575|13535|1
1741023300000|2025-03-03 17:35:00|13577.5|13537.5|13575|13535|13577.5|13537.5|13572.5|13532.5|5
1741023600000|2025-03-03 17:40:00|13572.5|13532.5|13577.5|13537.5|13577.5|13537.5|13572.5|13532.5|4
1741023900000|2025-03-03 17:45:00|13580|13540|13582.5|13542.5|13585|13545|13580|13540|3
1741024200000|2025-03-03 17:50:00|13577.5|13537.5|13575|13535|13582.5|13542.5|13575|13535|4
1741024500000|2025-03-03 17:55:00|13577.5|13537.5|13562.5|13522.5|13577.5|13537.5|13562.5|13522.5|12
1741024800000|2025-03-03 18:00:00|13560|13520|13560|13520|13560|13520|13560|13520|1
1741025100000|2025-03-03 18:05:00|13557.5|13517.5|13560|13520|13562.5|13522.5|13557.5|13517.5|4
1741025400000|2025-03-03 18:10:00|13557.5|13517.5|13552.5|13512.5|13657.5|13525|13552.5|13447.5|3
1741025700000|2025-03-03 18:15:00|13565|13525|13550|13510|13565|13525|13550|13510|1
1741026000000|2025-03-03 18:20:00|13567.5|13527.5|13565|13525|13660|13527.5|13560|13460|4
1741026300000|2025-03-03 18:25:00|13562.5|13522.5|13560|13520|13562.5|13522.5|13557.5|13517.5|2
1741026600000|2025-03-03 18:30:00|13557.5|13517.5|13552.5|13512.5|13560|13520|13552.5|13512.5|1
1741026900000|2025-03-03 18:35:00|13547.5|13507.5|13565|13525|13652.5|13525|13547.5|13452.5|8
1741027200000|2025-03-03 18:40:00|13562.5|13522.5|13565|13525|13565|13525|13562.5|13522.5|1
1741027500000|2025-03-03 18:45:00|13567.5|13527.5|13577.5|13537.5|13662.5|13537.5|13565|13462.5|3
1741027800000|2025-03-03 18:50:00|13567.5|13527.5|13565|13525|13567.5|13527.5|13562.5|13522.5|1
1741028100000|2025-03-03 18:55:00|||||||||3
1741028400000|2025-03-03 19:00:00|13562.5|13522.5|13550|13510|13565|13525|13550|13510|8
1741028700000|2025-03-03 19:05:00|13547.5|13507.5|13550|13510|13562.5|13522.5|13542.5|13502.5|12
1741029000000|2025-03-03 19:10:00|13547.5|13507.5|13587.5|13547.5|13605|13565|13542.5|13502.5|40
1741029300000|2025-03-03 19:15:00|13590|13550|13612.5|13572.5|13612.5|13572.5|13590|13550|17
1741050000000|2025-03-04 01:00:00|13682.5|13482.5|13605|13565|13687.5|13572.5|13600|13482.5|0
1741050300000|2025-03-04 01:05:00|13597.5|13557.5|13635|13595|13702.5|13595|13597.5|13492.5|1
1741050600000|2025-03-04 01:10:00|13640|13600|13630|13590|13707.5|13600|13625|13507.5|2
1741050900000|2025-03-04 01:15:00|13627.5|13587.5|13627.5|13587.5|13630|13590|13625|13585|0
1741051200000|2025-03-04 01:20:00|13625|13585|13687.5|13487.5|13697.5|13585|13610|13487.5|3
1741052700000|2025-03-04 01:45:00|13690|13490|13687.5|13487.5|13692.5|13565|13602.5|13487.5|0
1741053000000|2025-03-04 01:50:00|13685|13485|13687.5|13487.5|13687.5|13487.5|13685|13485|0
1741055700000|2025-03-04 02:35:00|||||||||1
1741056000000|2025-03-04 02:40:00|13610|13570|13610|13570|13610|13570|13610|13570|0
1741098600000|2025-03-04 14:30:00|13647.5|13607.5|13587.5|13547.5|13720|13615|13552.5|13450|54
1741098900000|2025-03-04 14:35:00|13590|13550|13612.5|13572.5|13692.5|13572.5|13565|13467.5|16
1741099200000|2025-03-04 14:40:00|13610|13570|13642.5|13602.5|13725|13605|13610|13512.5|6
1741099500000|2025-03-04 14:45:00|13640|13600|13592.5|13552.5|13640|13600|13592.5|13552.5|3
1741099800000|2025-03-04 14:50:00|13595|13555|13610|13570|13622.5|13582.5|13595|13555|4
1741100100000|2025-03-04 14:55:00|13600|13560|13547.5|13507.5|13642.5|13560|13547.5|13442.5|23
1741100400000|2025-03-04 15:00:00|13562.5|13522.5|13570|13530|13652.5|13530|13552.5|13447.5|5
1741100700000|2025-03-04 15:05:00|13567.5|13527.5|13567.5|13527.5|13572.5|13532.5|13567.5|13527.5|3
1741101000000|2025-03-04 15:10:00|13557.5|13517.5|13552.5|13512.5|13562.5|13522.5|13550|13510|9
1741101300000|2025-03-04 15:15:00|13572.5|13532.5|13590|13550|13665|13550|13572.5|13462.5|1
1741101600000|2025-03-04 15:20:00|13677.5|13477.5|13595|13555|13682.5|13555|13595|13477.5|0
1741101900000|2025-03-04 15:25:00|13682.5|13482.5|13682.5|13482.5|13685|13555|13580|13477.5|1
1741102200000|2025-03-04 15:30:00|13685|13485|13590|13550|13687.5|13550|13587.5|13485|5
1741102500000|2025-03-04 15:35:00|13587.5|13547.5|13585|13545|13587.5|13547.5|13585|13545|0
1741102800000|2025-03-04 15:40:00|13582.5|13542.5|13570|13530|13582.5|13542.5|13555|13515|8
1741103100000|2025-03-04 15:45:00|13660|13460|13655|13455|13660|13460|13655|13455|0
1741103400000|2025-03-04 15:50:00|13657.5|13457.5|13575|13535|13657.5|13535|13570|13457.5|0
1741103700000|2025-03-04 15:55:00|13577.5|13537.5|13582.5|13542.5|13582.5|13542.5|13577.5|13537.5|1
1741104000000|2025-03-04 16:00:00|13585|13545|13587.5|13547.5|13587.5|13547.5|13585|13545|1
1741104300000|2025-03-04 16:05:00|13585|13545|13585|13545|13585|13545|13585|13545|2
1741104600000|2025-03-04 16:10:00|13582.5|13542.5|13595|13555|13685|13555|13582.5|13482.5|6
1741105200000|2025-03-04 16:20:00|13590|13550|13575|13535|13590|13550|13575|13535|2
1741105500000|2025-03-04 16:25:00|13567.5|13527.5|13570|13530|13577.5|13537.5|13562.5|13522.5|7
1741105800000|2025-03-04 16:30:00|13572.5|13532.5|13562.5|13522.5|13572.5|13532.5|13562.5|13522.5|1
1741106100000|2025-03-04 16:35:00|13560|13520|13560|13520|13560|13520|13560|13520|0
1741106400000|2025-03-04 16:40:00|13512.5|13472.5|13472.5|13432.5|13532.5|13492.5|13452.5|13412.5|40
1741106700000|2025-03-04 16:45:00|13465|13425|13447.5|13407.5|13470|13430|13445|13405|7
1741107000000|2025-03-04 16:50:00|13450|13410|13532.5|13332.5|13532.5|13425|13435|13332.5|10
1741107300000|2025-03-04 16:55:00|13450|13410|13440|13400|13450|13410|13440|13400|4
1741107600000|2025-03-04 17:00:00|13437.5|13397.5|13445|13405|13540|13415|13437.5|13332.5|7
1741107900000|2025-03-04 17:05:00|13447.5|13407.5|13472.5|13432.5|13477.5|13437.5|13447.5|13407.5|8
1741108200000|2025-03-04 17:10:00|13475|13435|13472.5|13432.5|13477.5|13437.5|13470|13430|3
1741108500000|2025-03-04 17:15:00|13475|13435|13475|13435|13475|13435|13475|13435|0
1741108800000|2025-03-04 17:20:00|13477.5|13437.5|13582.5|13382.5|13615|13455|13477.5|13377.5|3
1741109100000|2025-03-04 17:25:00|13585|13385|13507.5|13467.5|13587.5|13470|13502.5|13380|1
1741109400000|2025-03-04 17:30:00|13502.5|13462.5|13502.5|13462.5|13505|13465|13497.5|13457.5|2
1741109700000|2025-03-04 17:35:00|13507.5|13467.5|13502.5|13462.5|13507.5|13467.5|13502.5|13462.5|6
1741110000000|2025-03-04 17:40:00|||||||||2
1741110300000|2025-03-04 17:45:00|13500|13460|13487.5|13447.5|13500|13460|13487.5|13447.5|5
1741110600000|2025-03-04 17:50:00|13527.5|13487.5|13532.5|13492.5|13642.5|13512.5|13527.5|13442.5|29
1741110900000|2025-03-04 17:55:00|13530|13490|13527.5|13487.5|13532.5|13492.5|13527.5|13487.5|0
1741111200000|2025-03-04 18:00:00|||||||||29
1741111500000|2025-03-04 18:05:00|13525|13485|13505|13465|13525|13485|13502.5|13462.5|167
1741111800000|2025-03-04 18:10:00|13507.5|13467.5|13502.5|13462.5|13507.5|13467.5|13500|13460|0
1741112100000|2025-03-04 18:15:00|13532.5|13492.5|13542.5|13502.5|13632.5|13510|13525|13432.5|85
1741112400000|2025-03-04 18:20:00|13565|13525|13567.5|13527.5|13572.5|13532.5|13565|13525|4
1741112700000|2025-03-04 18:25:00|13565|13525|13557.5|13517.5|13565|13525|13550|13510|2
1741113000000|2025-03-04 18:30:00|13560|13520|13555|13515|13560|13520|13550|13510|0
1741113300000|2025-03-04 18:35:00|13552.5|13512.5|13550|13510|13555|13515|13542.5|13502.5|4
1741113600000|2025-03-04 18:40:00|13560|13520|13552.5|13512.5|13562.5|13522.5|13550|13510|2
1741113900000|2025-03-04 18:45:00|13555|13515|13560|13520|13560|13520|13555|13515|3
1741114200000|2025-03-04 18:50:00|13557.5|13517.5|13557.5|13517.5|13565|13525|13557.5|13517.5|1
1741114500000|2025-03-04 18:55:00|13552.5|13512.5|13560|13520|13562.5|13522.5|13552.5|13512.5|4
1741114800000|2025-03-04 19:00:00|13557.5|13517.5|13562.5|13522.5|13567.5|13527.5|13557.5|13517.5|1
1741115100000|2025-03-04 19:05:00|13567.5|13527.5|13555|13515|13570|13530|13555|13515|7
1741115400000|2025-03-04 19:10:00|13552.5|13512.5|13585|13545|13585|13545|13547.5|13507.5|14
1741115700000|2025-03-04 19:15:00|13587.5|13547.5|13590|13550|13590|13550|13580|13540|58
1741136400000|2025-03-05 01:00:00|13662.5|13462.5|13712.5|13512.5|13717.5|13590|13600|13460|39
1741136700000|2025-03-05 01:05:00|13637.5|13597.5|13635|13595|13712.5|13597.5|13632.5|13512.5|1
1741137000000|2025-03-05 01:10:00|13637.5|13597.5|13635|13595|13640|13600|13635|13595|0
1741138500000|2025-03-05 01:35:00|13630|13590|13697.5|13497.5|13697.5|13592.5|13630|13497.5|3
1741138800000|2025-03-05 01:40:00|13615|13575|13692.5|13492.5|13692.5|13575|13615|13470|0
1741139100000|2025-03-05 01:45:00|13695|13495|13615|13575|13697.5|13575|13615|13495|0
1741139400000|2025-03-05 01:50:00|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|13612.5|13572.5|0
1741141500000|2025-03-05 02:25:00|13667.5|13467.5|13672.5|13472.5|13672.5|13525|13565|13442.5|0
1741141800000|2025-03-05 02:30:00|13675|13475|13667.5|13467.5|13677.5|13477.5|13667.5|13467.5|0
1741143300000|2025-03-05 02:55:00|13672.5|13472.5|13670|13470|13677.5|13477.5|13665|13465|0
1741185000000|2025-03-05 14:30:00|13600|13560|13555|13515|13657.5|13560|13547.5|13452.5|45
1741185300000|2025-03-05 14:35:00|13552.5|13512.5|13542.5|13502.5|13640|13515|13517.5|13420|73
1741185600000|2025-03-05 14:40:00|13537.5|13497.5|13532.5|13492.5|13655|13520|13530|13422.5|7
1741185900000|2025-03-05 14:45:00|13530|13490|13542.5|13502.5|13547.5|13507.5|13530|13490|3
1741186200000|2025-03-05 14:50:00|13540|13500|13550|13510|13635|13510|13530|13427.5|10
1741186500000|2025-03-05 14:55:00|13542.5|13502.5|13542.5|13502.5|13545|13505|13537.5|13497.5|1
1741186800000|2025-03-05 15:00:00|13540|13500|13467.5|13427.5|13542.5|13502.5|13467.5|13427.5|11
1741187100000|2025-03-05 15:05:00|13465|13425|13597.5|13397.5|13597.5|13455|13457.5|13360|9
1741187400000|2025-03-05 15:10:00|13590|13390|13520|13480|13610|13490|13497.5|13380|5
1741187700000|2025-03-05 15:15:00|13510|13470|13527.5|13487.5|13612.5|13495|13510|13412.5|6
1741188000000|2025-03-05 15:20:00|13525|13485|13532.5|13492.5|13535|13495|13525|13485|6
1741188300000|2025-03-05 15:25:00|13547.5|13507.5|13567.5|13527.5|13657.5|13532.5|13545|13452.5|8
1741188600000|2025-03-05 15:30:00|13570|13530|13620|13420|13637.5|13542.5|13512.5|13420|24
1741188900000|2025-03-05 15:35:00|13617.5|13417.5|13512.5|13472.5|13617.5|13495|13512.5|13417.5|8
1741189200000|2025-03-05 15:40:00|13515|13475|13502.5|13462.5|13615|13490|13497.5|13412.5|4
1741189500000|2025-03-05 15:45:00|13497.5|13457.5|13485|13445|13497.5|13457.5|13485|13445|2
1741189800000|2025-03-05 15:50:00|||||||||1
1741190100000|2025-03-05 15:55:00|13482.5|13442.5|13615|13415|13625|13442.5|13482.5|13415|8
1741190400000|2025-03-05 16:00:00|13612.5|13412.5|13487.5|13447.5|13612.5|13465|13487.5|13387.5|4
1741190700000|2025-03-05 16:05:00|13485|13445|13457.5|13417.5|13585|13445|13452.5|13352.5|19
1741191000000|2025-03-05 16:10:00|13435|13395|13372.5|13332.5|13555|13400|13360|13307.5|31
1741191300000|2025-03-05 16:15:00|13370|13330|13395|13355|13547.5|13355|13355|13252.5|34
1741191600000|2025-03-05 16:20:00|13392.5|13352.5|13357.5|13317.5|13400|13360|13357.5|13317.5|30
1741191900000|2025-03-05 16:25:00|13355|13315|13355|13315|13370|13330|13355|13315|8
1741192200000|2025-03-05 16:30:00|13352.5|13312.5|13350|13310|13357.5|13317.5|13347.5|13307.5|2
1741192500000|2025-03-05 16:35:00|13352.5|13312.5|13387.5|13347.5|13472.5|13350|13352.5|13272.5|8
1741192800000|2025-03-05 16:40:00|13507.5|13307.5|13507.5|13307.5|13510|13360|13390|13272.5|2
1741193100000|2025-03-05 16:45:00|13400|13360|13397.5|13357.5|13400|13360|13397.5|13357.5|0
1741193400000|2025-03-05 16:50:00|13507.5|13307.5|13395|13355|13507.5|13357.5|13395|13277.5|1
1741193700000|2025-03-05 16:55:00|13507.5|13307.5|13385|13345|13507.5|13355|13372.5|13272.5|11
1741194000000|2025-03-05 17:00:00|13382.5|13342.5|13375|13335|13387.5|13347.5|13372.5|13332.5|7
1741194300000|2025-03-05 17:05:00|13382.5|13342.5|13380|13340|13395|13355|13380|13340|17
1741194600000|2025-03-05 17:10:00|13382.5|13342.5|13380|13340|13382.5|13342.5|13377.5|13337.5|0
1741194900000|2025-03-05 17:15:00|13377.5|13337.5|13397.5|13357.5|13405|13365|13372.5|13332.5|8
1741195200000|2025-03-05 17:20:00|13400|13360|13390|13350|13400|13360|13387.5|13347.5|0
1741195500000|2025-03-05 17:25:00|13387.5|13347.5|13392.5|13352.5|13397.5|13357.5|13377.5|13337.5|11
1741195800000|2025-03-05 17:30:00|13397.5|13357.5|13397.5|13357.5|13402.5|13362.5|13380|13340|4
1741196100000|2025-03-05 17:35:00|13395|13355|13387.5|13347.5|13395|13355|13387.5|13347.5|2
1741196400000|2025-03-05 17:40:00|13390|13350|13390|13350|13392.5|13352.5|13390|13350|2
1741196700000|2025-03-05 17:45:00|13387.5|13347.5|13385|13345|13387.5|13347.5|13385|13345|0
1741197000000|2025-03-05 17:50:00|13390|13350|13497.5|13297.5|13517.5|13380|13387.5|13297.5|8
1741197300000|2025-03-05 17:55:00|13492.5|13292.5|13452.5|13412.5|13492.5|13412.5|13430|13292.5|2
1741197600000|2025-03-05 18:00:00|13445|13405|13435|13395|13527.5|13410|13435|13327.5|3
1741197900000|2025-03-05 18:05:00|13437.5|13397.5|13437.5|13397.5|13447.5|13407.5|13435|13395|0
1741198200000|2025-03-05 18:10:00|13432.5|13392.5|13437.5|13397.5|13532.5|13405|13427.5|13327.5|6
1741198500000|2025-03-05 18:15:00|13435|13395|13430|13390|13435|13395|13425|13385|4
1741198800000|2025-03-05 18:20:00|13432.5|13392.5|13432.5|13392.5|13527.5|13397.5|13425|13322.5|18
1741199100000|2025-03-05 18:25:00|13437.5|13397.5|13397.5|13357.5|13437.5|13397.5|13397.5|13357.5|20
1741199400000|2025-03-05 18:30:00|13395|13355|13397.5|13357.5|13407.5|13367.5|13385|13345|4
1741199700000|2025-03-05 18:35:00|13400|13360|13397.5|13357.5|13500|13360|13395|13295|2
1741200000000|2025-03-05 18:40:00|13395|13355|13385|13345|13395|13355|13385|13345|3
1741200300000|2025-03-05 18:45:00|13402.5|13362.5|13472.5|13272.5|13497.5|13365|13385|13272.5|8
1741200600000|2025-03-05 18:50:00|13385|13345|13387.5|13347.5|13475|13355|13375|13272.5|2
1741200900000|2025-03-05 18:55:00|13390|13350|13472.5|13272.5|13472.5|13355|13390|13272.5|1
1741201200000|2025-03-05 19:00:00|13377.5|13337.5|13332.5|13292.5|13452.5|13337.5|13330|13232.5|18
1741201500000|2025-03-05 19:05:00|13330|13290|13360|13320|13455|13322.5|13330|13230|5
1741201800000|2025-03-05 19:10:00|13355|13315|13362.5|13322.5|13375|13335|13355|13315|12
1741202100000|2025-03-05 19:15:00|13357.5|13317.5|13385|13345|13467.5|13352.5|13355|13257.5|18
1741222800000|2025-03-06 01:00:00|13467.5|13267.5|13470|13270|13480|13362.5|13370|13257.5|3
1741223100000|2025-03-06 01:05:00|13467.5|13267.5|13457.5|13257.5|13470|13312.5|13352.5|13257.5|22
1741223400000|2025-03-06 01:10:00|13455|13255|13400|13200|13460|13260|13400|13200|13
1741223700000|2025-03-06 01:15:00|13402.5|13202.5|13405|13205|13440|13240|13402.5|13202.5|0
1741224000000|2025-03-06 01:20:00|13410|13210|13440|13240|13457.5|13257.5|13410|13210|0
1741224300000|2025-03-06 01:25:00|13412.5|13212.5|13432.5|13232.5|13440|13240|13407.5|13207.5|0
1741224600000|2025-03-06 01:30:00|13452.5|13252.5|13432.5|13232.5|13452.5|13252.5|13432.5|13232.5|0
1741224900000|2025-03-06 01:35:00|13430|13230|13407.5|13207.5|13430|13230|13402.5|13202.5|0
1741225500000|2025-03-06 01:45:00|13410|13210|13410|13210|13410|13210|13410|13210|0
1741227000000|2025-03-06 02:10:00|13407.5|13207.5|13407.5|13207.5|13407.5|13207.5|13407.5|13207.5|1
1741227300000|2025-03-06 02:15:00|13405|13205|13407.5|13207.5|13410|13210|13402.5|13202.5|0
1741227600000|2025-03-06 02:20:00|13315|13275|13407.5|13207.5|13407.5|13275|13315|13202.5|3
1741227900000|2025-03-06 02:25:00|13410|13210|13407.5|13207.5|13435|13280|13320|13202.5|2
1741228500000|2025-03-06 02:35:00|13315|13275|13307.5|13267.5|13315|13275|13307.5|13267.5|4
1741228800000|2025-03-06 02:40:00|13310|13270|13315|13275|13435|13282.5|13310|13202.5|7
1741229100000|2025-03-06 02:45:00|13312.5|13272.5|13322.5|13282.5|13450|13310|13307.5|13232.5|5
1741229400000|2025-03-06 02:50:00|13320|13280|13320|13280|13320|13280|13320|13280|0
1741229700000|2025-03-06 02:55:00|13322.5|13282.5|13350|13310|13410|13310|13317.5|13207.5|4
1741271400000|2025-03-06 14:30:00|13300|13260|13135|13095|13300|13260|13077.5|12977.5|108
1741271700000|2025-03-06 14:35:00|13220|13020|13120|13080|13235|13100|13115|13012.5|11
1741272000000|2025-03-06 14:40:00|13122.5|13082.5|13100|13060|13177.5|13097.5|13082.5|12977.5|43
1741272300000|2025-03-06 14:45:00|13102.5|13062.5|13127.5|13087.5|13220|13095|13100|13002.5|16
1741272600000|2025-03-06 14:50:00|13130|13090|13030|12990|13137.5|13090|12985|12917.5|76
1741272900000|2025-03-06 14:55:00|13027.5|12987.5|13042.5|13002.5|13132.5|13027.5|13020|12927.5|11
1741273200000|2025-03-06 15:00:00|13035|12995|13007.5|12967.5|13037.5|12997.5|13007.5|12967.5|44
1741273500000|2025-03-06 15:05:00|13012.5|12972.5|13072.5|13032.5|13107.5|13040|13012.5|12902.5|18
1741273800000|2025-03-06 15:10:00|13075|13035|13135|13095|13225|13100|13075|12990|31
1741274100000|2025-03-06 15:15:00|13212.5|13012.5|13142.5|13102.5|13217.5|13105|13120|12992.5|7
1741274400000|2025-03-06 15:20:00|13140|13100|13122.5|13082.5|13212.5|13100|13122.5|13012.5|4
1741274700000|2025-03-06 15:25:00|13117.5|13077.5|13120|13080|13122.5|13082.5|13102.5|13062.5|10
1741275000000|2025-03-06 15:30:00|13122.5|13082.5|13122.5|13082.5|13122.5|13082.5|13117.5|13077.5|5
1741275300000|2025-03-06 15:35:00|13120|13080|13155|13115|13237.5|13120|13115|13035|9
1741275600000|2025-03-06 15:40:00|13152.5|13112.5|13172.5|13132.5|13242.5|13132.5|13152.5|13042.5|0
1741275900000|2025-03-06 15:45:00|13162.5|13122.5|13140|13100|13217.5|13122.5|13140|13017.5|5
1741276200000|2025-03-06 15:50:00|13132.5|13092.5|13212.5|13172.5|13212.5|13172.5|13132.5|13092.5|13
1741276500000|2025-03-06 15:55:00|13210|13170|13182.5|13142.5|13210|13170|13182.5|13142.5|10
1741276800000|2025-03-06 16:00:00|13177.5|13137.5|13162.5|13122.5|13177.5|13137.5|13152.5|13112.5|7
1741277100000|2025-03-06 16:05:00|13160|13120|13162.5|13122.5|13162.5|13122.5|13160|13120|4
1741277400000|2025-03-06 16:10:00|13157.5|13117.5|13160|13120|13162.5|13122.5|13155|13115|2
1741277700000|2025-03-06 16:15:00|13157.5|13117.5|13135|13095|13217.5|13117.5|13135|13017.5|8
1741278000000|2025-03-06 16:20:00|13137.5|13097.5|13142.5|13102.5|13220|13112.5|13132.5|13020|5
1741278300000|2025-03-06 16:25:00|13140|13100|13145|13105|13145|13105|13137.5|13097.5|8
1741278600000|2025-03-06 16:30:00|13142.5|13102.5|13125|13085|13142.5|13102.5|13125|13085|2
1741278900000|2025-03-06 16:35:00|13122.5|13082.5|13157.5|13117.5|13157.5|13117.5|13122.5|13082.5|13
1741279200000|2025-03-06 16:40:00|13137.5|13097.5|13150|13110|13150|13110|13137.5|13097.5|3
1741279500000|2025-03-06 16:45:00|13147.5|13107.5|13137.5|13097.5|13147.5|13107.5|13137.5|13097.5|4
1741279800000|2025-03-06 16:50:00|13142.5|13102.5|13152.5|13112.5|13157.5|13117.5|13142.5|13102.5|7
1741280100000|2025-03-06 16:55:00|13155|13115|13165|13125|13172.5|13132.5|13147.5|13107.5|7
1741280400000|2025-03-06 17:00:00|13167.5|13127.5|13177.5|13137.5|13177.5|13137.5|13167.5|13127.5|4
1741280700000|2025-03-06 17:05:00|13175|13135|13150|13110|13175|13135|13150|13110|8
1741281000000|2025-03-06 17:10:00|13147.5|13107.5|13152.5|13112.5|13152.5|13112.5|13140|13100|10
1741281300000|2025-03-06 17:15:00|13155|13115|13157.5|13117.5|13157.5|13117.5|13155|13115|0
1741281600000|2025-03-06 17:20:00|13162.5|13122.5|13180|13140|13180|13140|13162.5|13122.5|6
1741281900000|2025-03-06 17:25:00|13182.5|13142.5|13217.5|13177.5|13217.5|13177.5|13182.5|13142.5|11
1741282200000|2025-03-06 17:30:00|13215|13175|13200|13160|13215|13175|13190|13150|6
1741282500000|2025-03-06 17:35:00|13197.5|13157.5|13197.5|13157.5|13197.5|13157.5|13197.5|13157.5|2
1741282800000|2025-03-06 17:40:00|13195|13155|13172.5|13132.5|13195|13155|13172.5|13132.5|2
1741283100000|2025-03-06 17:45:00|13175|13135|13180|13140|13185|13145|13175|13135|4
1741283400000|2025-03-06 17:50:00|13182.5|13142.5|13185|13145|13185|13145|13180|13140|0
1741283700000|2025-03-06 17:55:00|13182.5|13142.5|13180|13140|13185|13145|13177.5|13137.5|1
1741284000000|2025-03-06 18:00:00|13172.5|13132.5|13165|13125|13172.5|13132.5|13165|13125|8
1741284300000|2025-03-06 18:05:00|13162.5|13122.5|13162.5|13122.5|13165|13125|13162.5|13122.5|11
1741284600000|2025-03-06 18:10:00|13160|13120|13167.5|13127.5|13167.5|13127.5|13147.5|13107.5|7
1741284900000|2025-03-06 18:15:00|13170|13130|13192.5|13152.5|13197.5|13157.5|13170|13130|2
1741285500000|2025-03-06 18:25:00|13255|13055|13162.5|13122.5|13260|13160|13162.5|13047.5|18
1741285800000|2025-03-06 18:30:00|13185|13145|13195|13155|13205|13165|13185|13145|4
1741286100000|2025-03-06 18:35:00|13192.5|13152.5|13187.5|13147.5|13192.5|13152.5|13187.5|13147.5|1
1741286400000|2025-03-06 18:40:00|||||||||1
1741286700000|2025-03-06 18:45:00|13177.5|13137.5|13187.5|13147.5|13190|13150|13165|13125|12
1741287000000|2025-03-06 18:50:00|13177.5|13137.5|13172.5|13132.5|13247.5|13157.5|13170|13047.5|5
1741287300000|2025-03-06 18:55:00|13175|13135|13157.5|13117.5|13175|13135|13155|13115|3
1741287600000|2025-03-06 19:00:00|13160|13120|13157.5|13117.5|13160|13120|13155|13115|2
1741287900000|2025-03-06 19:05:00|13155|13115|13150|13110|13157.5|13117.5|13150|13110|3
1741288200000|2025-03-06 19:10:00|13152.5|13112.5|13160|13120|13162.5|13122.5|13147.5|13107.5|18
1741288500000|2025-03-06 19:15:00|13157.5|13117.5|13162.5|13122.5|13162.5|13122.5|13152.5|13112.5|8
1741309200000|2025-03-07 01:00:00|13170|13030|13130|13090|13230|13095|13115|13017.5|6
1741309500000|2025-03-07 01:05:00|13127.5|13087.5|13100|13060|13130|13090|13100|13060|6
1741309800000|2025-03-07 01:10:00|13102.5|13062.5|13122.5|13082.5|13202.5|13095|13092.5|13002.5|5
1741310100000|2025-03-07 01:15:00|13120|13080|13117.5|13077.5|13125|13085|13112.5|13072.5|2
1741310400000|2025-03-07 01:20:00|13115|13075|13115|13075|13115|13075|13115|13075|0
1741310700000|2025-03-07 01:25:00|13117.5|13077.5|13215|13015|13227.5|13105|13107.5|12997.5|0
1741311000000|2025-03-07 01:30:00|13212.5|13012.5|13135|13095|13212.5|13095|13135|13012.5|0
1741311300000|2025-03-07 01:35:00|13132.5|13092.5|13222.5|13022.5|13222.5|13092.5|13112.5|13007.5|0
1741311600000|2025-03-07 01:40:00|13135|13095|13207.5|13007.5|13207.5|13095|13117.5|13007.5|1
1741312200000|2025-03-07 01:50:00|13125|13085|13122.5|13082.5|13127.5|13087.5|13122.5|13082.5|0
1741312500000|2025-03-07 01:55:00|13120|13080|13125|13085|13125|13085|13120|13080|1
1741312800000|2025-03-07 02:00:00|13122.5|13082.5|13122.5|13082.5|13122.5|13082.5|13122.5|13082.5|0
1741313100000|2025-03-07 02:05:00|13120|13080|13132.5|13092.5|13132.5|13092.5|13115|13075|3
1741313400000|2025-03-07 02:10:00|13135|13095|13140|13100|13140|13100|13135|13095|0
1741313700000|2025-03-07 02:15:00|13137.5|13097.5|13137.5|13097.5|13140|13100|13117.5|13077.5|2
1741314000000|2025-03-07 02:20:00|13135|13095|13135|13095|13135|13095|13135|13095|0
1741314300000|2025-03-07 02:25:00|13132.5|13092.5|13125|13085|13132.5|13092.5|13120|13080|0
1741314900000|2025-03-07 02:35:00|13127.5|13087.5|13125|13085|13127.5|13087.5|13122.5|13082.5|0
1741315200000|2025-03-07 02:40:00|13122.5|13082.5|13137.5|13097.5|13142.5|13102.5|13122.5|13082.5|0
1741315800000|2025-03-07 02:50:00|13135|13095|13137.5|13097.5|13137.5|13097.5|13135|13095|0
1741316100000|2025-03-07 02:55:00|13127.5|13087.5|13132.5|13092.5|13132.5|13092.5|13122.5|13082.5|0
1741357800000|2025-03-07 14:30:00|13197.5|12997.5|13002.5|12962.5|13197.5|13095|12992.5|12942.5|46
1741358100000|2025-03-07 14:35:00|13007.5|12967.5|13075|13035|13175|13035|13007.5|12912.5|4
1741358400000|2025-03-07 14:40:00|13072.5|13032.5|13097.5|13057.5|13192.5|13065|13072.5|12990|9
1741358700000|2025-03-07 14:45:00|13100|13060|13055|13015|13167.5|13077.5|13050|12937.5|13
1741359000000|2025-03-07 14:50:00|13060|13020|13082.5|13042.5|13170|13047.5|13060|12957.5|4
1741359300000|2025-03-07 14:55:00|13080|13040|13162.5|12962.5|13170|13067.5|13077.5|12962.5|3
1741359600000|2025-03-07 15:00:00|13157.5|12957.5|13060|13020|13157.5|13035|13042.5|12957.5|7
1741359900000|2025-03-07 15:05:00|13062.5|13022.5|13065|13025|13065|13025|13062.5|13022.5|2
1741360200000|2025-03-07 15:10:00|13067.5|13027.5|13072.5|13032.5|13075|13035|13060|13020|0
1741360500000|2025-03-07 15:15:00|13075|13035|13080|13040|13172.5|13062.5|13075|12972.5|4
1741360800000|2025-03-07 15:20:00|13072.5|13032.5|13075|13035|13075|13035|13072.5|13032.5|0
1741361100000|2025-03-07 15:25:00|13072.5|13032.5|13075|13035|13077.5|13037.5|13072.5|13032.5|8
1741361400000|2025-03-07 15:30:00|||||||||1
1741361700000|2025-03-07 15:35:00|13092.5|13052.5|13092.5|13052.5|13092.5|13052.5|13090|13050|3
1741362000000|2025-03-07 15:40:00|13095|13055|13110|13070|13110|13070|13092.5|13052.5|6
1741362300000|2025-03-07 15:45:00|13112.5|13072.5|13095|13055|13177.5|13077.5|13095|12977.5|7
1741362600000|2025-03-07 15:50:00|13100|13060|13100|13060|13115|13075|13092.5|13052.5|2
1741362900000|2025-03-07 15:55:00|13097.5|13057.5|13100|13060|13100|13060|13092.5|13052.5|1
1741363200000|2025-03-07 16:00:00|13095|13055|13095|13055|13095|13055|13095|13055|0
1741363500000|2025-03-07 16:05:00|13107.5|13067.5|13142.5|13102.5|13147.5|13107.5|13107.5|13067.5|24
1741363800000|2025-03-07 16:10:00|13135|13095|13155|13115|13172.5|13132.5|13135|13095|10
1741364100000|2025-03-07 16:15:00|||||||||3
1741364400000|2025-03-07 16:20:00|13152.5|13112.5|13172.5|13132.5|13177.5|13137.5|13152.5|13112.5|20
1741364700000|2025-03-07 16:25:00|13160|13120|13157.5|13117.5|13162.5|13122.5|13155|13115|2
1741365000000|2025-03-07 16:30:00|13162.5|13122.5|13157.5|13117.5|13167.5|13127.5|13157.5|13117.5|3
1741365300000|2025-03-07 16:35:00|13160|13120|13157.5|13117.5|13175|13135|13157.5|13117.5|15
1741365600000|2025-03-07 16:40:00|13155|13115|13157.5|13117.5|13160|13120|13152.5|13112.5|11
1741365900000|2025-03-07 16:45:00|13155|13115|13160|13120|13180|13140|13150|13110|5
1741366200000|2025-03-07 16:50:00|13157.5|13117.5|13160|13120|13160|13120|13157.5|13117.5|0
1741366500000|2025-03-07 16:55:00|13157.5|13117.5|13155|13115|13160|13120|13155|13115|2
1741366800000|2025-03-07 17:00:00|13157.5|13117.5|13155|13115|13162.5|13122.5|13155|13115|2
1741367100000|2025-03-07 17:05:00|13157.5|13117.5|13152.5|13112.5|13165|13125|13152.5|13112.5|13
1741367700000|2025-03-07 17:15:00|13157.5|13117.5|13157.5|13117.5|13172.5|13132.5|13152.5|13112.5|10
1741368000000|2025-03-07 17:20:00|13170|13130|13172.5|13132.5|13172.5|13132.5|13165|13125|3
1741368300000|2025-03-07 17:25:00|13167.5|13127.5|13177.5|13137.5|13177.5|13137.5|13157.5|13117.5|9
1741368600000|2025-03-07 17:30:00|13172.5|13132.5|13162.5|13122.5|13172.5|13132.5|13162.5|13122.5|0
1741368900000|2025-03-07 17:35:00|13160|13120|13157.5|13117.5|13162.5|13122.5|13157.5|13117.5|2
1741369200000|2025-03-07 17:40:00|13175|13135|13175|13135|13180|13140|13172.5|13132.5|3
1741369500000|2025-03-07 17:45:00|13177.5|13137.5|13177.5|13137.5|13177.5|13137.5|13172.5|13132.5|1
1741369800000|2025-03-07 17:50:00|13175|13135|13175|13135|13177.5|13137.5|13172.5|13132.5|0
1741370100000|2025-03-07 17:55:00|13182.5|13142.5|13210|13170|13210|13170|13182.5|13142.5|13
1741370400000|2025-03-07 18:00:00|13212.5|13172.5|13240|13200|13240|13200|13212.5|13172.5|9
1741370700000|2025-03-07 18:05:00|13242.5|13202.5|13260|13220|13337.5|13235|13242.5|13137.5|8
1741371300000|2025-03-07 18:15:00|13355|13155|13355|13155|13355|13155|13355|13155|1
1741371600000|2025-03-07 18:20:00|13255|13215|13302.5|13262.5|13362.5|13262.5|13255|13155|4
1741371900000|2025-03-07 18:25:00|13307.5|13267.5|13280|13240|13312.5|13272.5|13272.5|13232.5|8
1741372200000|2025-03-07 18:30:00|13282.5|13242.5|13302.5|13262.5|13302.5|13262.5|13282.5|13242.5|5
1741372500000|2025-03-07 18:35:00|13305|13265|13307.5|13267.5|13315|13275|13302.5|13262.5|7
1741372800000|2025-03-07 18:40:00|13310|13270|13307.5|13267.5|13315|13275|13307.5|13267.5|4
1741373100000|2025-03-07 18:45:00|13305|13265|13307.5|13267.5|13315|13275|13305|13265|0
1741373400000|2025-03-07 18:50:00|13305|13265|13342.5|13302.5|13342.5|13302.5|13302.5|13262.5|9
1741373700000|2025-03-07 18:55:00|13417.5|13377.5|13457.5|13417.5|13552.5|13430|13417.5|13320|15
1741374000000|2025-03-07 19:00:00|13447.5|13407.5|13482.5|13442.5|13522.5|13442.5|13397.5|13265|45
1741374300000|2025-03-07 19:05:00|13485|13445|13532.5|13492.5|13532.5|13492.5|13485|13445|19
1741374600000|2025-03-07 19:10:00|13527.5|13487.5|13510|13470|13590|13487.5|13467.5|13387.5|28
1741374900000|2025-03-07 19:15:00|13512.5|13472.5|13537.5|13497.5|13537.5|13497.5|13510|13470|13
1741564800000|2025-03-10 00:00:00|13627.5|13427.5|13667.5|13467.5|13667.5|13555|13585|13427.5|3
1741565100000|2025-03-10 00:05:00|13577.5|13537.5|13585|13545|13662.5|13545|13555|13420|2
1741565400000|2025-03-10 00:10:00|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|13587.5|13547.5|0
1741565700000|2025-03-10 00:15:00|13585|13545|13642.5|13442.5|13642.5|13545|13577.5|13432.5|3
1741566600000|2025-03-10 00:30:00|13657.5|13457.5|13660|13460|13660|13460|13657.5|13457.5|0
1741566900000|2025-03-10 00:35:00|13657.5|13457.5|13660|13460|13660|13460|13642.5|13442.5|0
1741567500000|2025-03-10 00:45:00|13662.5|13462.5|13662.5|13462.5|13662.5|13462.5|13662.5|13462.5|0
1741567800000|2025-03-10 00:50:00|13580|13540|13647.5|13447.5|13650|13540|13580|13447.5|0
1741568100000|2025-03-10 00:55:00|13642.5|13442.5|13650|13450|13652.5|13452.5|13640|13440|0
1741568400000|2025-03-10 01:00:00|13652.5|13452.5|13652.5|13452.5|13652.5|13452.5|13640|13440|0
1741568700000|2025-03-10 01:05:00|13642.5|13442.5|13657.5|13457.5|13657.5|13457.5|13640|13440|0
1741569000000|2025-03-10 01:10:00|13655|13455|13657.5|13457.5|13662.5|13462.5|13655|13455|0
1741569300000|2025-03-10 01:15:00|13660|13460|13585|13545|13662.5|13545|13585|13460|0
1741569600000|2025-03-10 01:20:00|13587.5|13547.5|13602.5|13562.5|13602.5|13562.5|13585|13545|1
1741569900000|2025-03-10 01:25:00|13600|13560|13587.5|13547.5|13600|13560|13587.5|13547.5|2
1741571100000|2025-03-10 01:45:00|13585|13545|13585|13545|13585|13545|13585|13545|0
1741571400000|2025-03-10 01:50:00|13582.5|13542.5|13657.5|13457.5|13657.5|13542.5|13557.5|13457.5|6
1741571700000|2025-03-10 01:55:00|13580|13540|13580|13540|13657.5|13540|13580|13455|1
1741613400000|2025-03-10 13:30:00|13610|13570|13685|13645|13757.5|13657.5|13610|13525|69
1741613700000|2025-03-10 13:35:00|13690|13650|13717.5|13677.5|13717.5|13677.5|13690|13650|32
1741614000000|2025-03-10 13:40:00|13750|13550|13772.5|13732.5|13810|13732.5|13710|13550|46
1741614300000|2025-03-10 13:45:00|13775|13735|13800|13760|13877.5|13777.5|13775|13677.5|37
1741614600000|2025-03-10 13:50:00|13797.5|13757.5|13792.5|13592.5|13862.5|13760|13695|13592.5|35
1741614900000|2025-03-10 13:55:00|13787.5|13587.5|13765|13725|13825|13725|13715|13582.5|22
1741615200000|2025-03-10 14:00:00|13800|13600|13742.5|13702.5|13817.5|13725|13725|13592.5|18
1741615500000|2025-03-10 14:05:00|13745|13705|13812.5|13772.5|13867.5|13772.5|13745|13667.5|19
1741615800000|2025-03-10 14:10:00|13815|13775|13827.5|13787.5|13827.5|13787.5|13815|13775|11
1741616100000|2025-03-10 14:15:00|13837.5|13797.5|13982.5|13942.5|13987.5|13947.5|13837.5|13797.5|37
1741616400000|2025-03-10 14:20:00|13990|13950|13945|13905|14032.5|13975|13937.5|13782.5|86
1741616700000|2025-03-10 14:25:00|13967.5|13927.5|13962.5|13922.5|14015|13930|13937.5|13815|28
1741617000000|2025-03-10 14:30:00|13945|13905|13947.5|13907.5|14022.5|13920|13945|13792.5|17
1741617300000|2025-03-10 14:35:00|13950|13910|13955|13915|14005|13920|13932.5|13785|9
1741617600000|2025-03-10 14:40:00|14002.5|13802.5|13942.5|13902.5|14012.5|13917.5|13925|13797.5|29
1741617900000|2025-03-10 14:45:00|13945|13905|13947.5|13907.5|13952.5|13912.5|13945|13905|6
1741618200000|2025-03-10 14:50:00|13952.5|13912.5|13912.5|13872.5|13982.5|13915|13897.5|13782.5|19
1741618500000|2025-03-10 14:55:00|13915|13875|13932.5|13892.5|13945|13905|13915|13875|5
1741618800000|2025-03-10 15:00:00|13935|13895|13977.5|13777.5|13977.5|13902.5|13912.5|13777.5|9
1741619100000|2025-03-10 15:05:00|13975|13775|13885|13845|13975|13855|13885|13772.5|4
1741619400000|2025-03-10 15:10:00|13882.5|13842.5|13877.5|13837.5|13890|13850|13877.5|13837.5|7
1741619700000|2025-03-10 15:15:00|13880|13840|13912.5|13872.5|13917.5|13877.5|13840|13712.5|15
1741620000000|2025-03-10 15:20:00|13917.5|13877.5|13897.5|13857.5|13927.5|13887.5|13897.5|13857.5|7
1741620300000|2025-03-10 15:25:00|13912.5|13872.5|13897.5|13857.5|13915|13875|13897.5|13857.5|10
1741620600000|2025-03-10 15:30:00|13910|13870|13925|13885|13925|13885|13910|13870|3
1741620900000|2025-03-10 15:35:00|13927.5|13887.5|13945|13905|13945|13905|13927.5|13887.5|6
1741621200000|2025-03-10 15:40:00|||||||||2
1741621500000|2025-03-10 15:45:00|13935|13895|13950|13910|13950|13910|13935|13895|11
1741621800000|2025-03-10 15:50:00|13952.5|13912.5|13960|13920|13965|13925|13952.5|13912.5|11
1741622100000|2025-03-10 15:55:00|13965|13925|13985|13945|13990|13950|13962.5|13922.5|31
1741622400000|2025-03-10 16:00:00|13987.5|13947.5|13985|13945|14000|13960|13977.5|13937.5|20
1741622700000|2025-03-10 16:05:00|13972.5|13932.5|13987.5|13947.5|14057.5|13955|13972.5|13857.5|10
1741623000000|2025-03-10 16:10:00|13985|13945|14000|13960|14000|13960|13985|13945|7
1741623300000|2025-03-10 16:15:00|14002.5|13962.5|14005|13965|14005|13965|14002.5|13962.5|8
1741623600000|2025-03-10 16:20:00|14010|13970|14012.5|13972.5|14012.5|13972.5|14000|13960|18
1741623900000|2025-03-10 16:25:00|14000|13960|13992.5|13952.5|14007.5|13967.5|13992.5|13952.5|12
1741624200000|2025-03-10 16:30:00|13995|13955|13975|13935|14007.5|13967.5|13975|13935|21
1741624500000|2025-03-10 16:35:00|14060|13860|13995|13955|14060|13955|13985|13860|10
1741624800000|2025-03-10 16:40:00|13997.5|13957.5|13997.5|13957.5|14000|13960|13982.5|13942.5|22
1741625100000|2025-03-10 16:45:00|14000|13960|13997.5|13957.5|14000|13960|13997.5|13957.5|41
1741625400000|2025-03-10 16:50:00|13985|13945|13982.5|13942.5|13997.5|13957.5|13977.5|13937.5|32
1741625700000|2025-03-10 16:55:00|13970|13930|13952.5|13912.5|13970|13930|13942.5|13902.5|28
1741626000000|2025-03-10 17:00:00|13950|13910|13940|13900|13962.5|13922.5|13940|13900|28
1741626300000|2025-03-10 17:05:00|13920|13880|13937.5|13897.5|13937.5|13897.5|13912.5|13872.5|10
1741626600000|2025-03-10 17:10:00|13935|13895|13942.5|13902.5|13942.5|13902.5|13935|13895|0
1741626900000|2025-03-10 17:15:00|13957.5|13917.5|13962.5|13922.5|13962.5|13922.5|13942.5|13902.5|8
1741627200000|2025-03-10 17:20:00|13967.5|13927.5|13952.5|13912.5|14030|13927.5|13945|13830|15
1741627500000|2025-03-10 17:25:00|13947.5|13907.5|13925|13885|14002.5|13907.5|13925|13802.5|3
1741627800000|2025-03-10 17:30:00|13927.5|13887.5|13932.5|13892.5|14022.5|13900|13925|13812.5|6
1741628100000|2025-03-10 17:35:00|13930|13890|13945|13905|13950|13910|13930|13890|6
1741628400000|2025-03-10 17:40:00|13950|13910|13960|13920|13960|13920|13950|13910|1
1741628700000|2025-03-10 17:45:00|13962.5|13922.5|13957.5|13917.5|13962.5|13922.5|13957.5|13917.5|6
1741629000000|2025-03-10 17:50:00|14007.5|13807.5|13920|13880|14022.5|13905|13917.5|13807.5|4
1741629300000|2025-03-10 17:55:00|13925|13885|13940|13900|14007.5|13900|13917.5|13807.5|2
1741629600000|2025-03-10 18:00:00|13935|13895|13942.5|13902.5|14012.5|13902.5|13917.5|13807.5|1
1741629900000|2025-03-10 18:05:00|13912.5|13872.5|13907.5|13867.5|13912.5|13872.5|13902.5|13862.5|4
1741630200000|2025-03-10 18:10:00|13902.5|13862.5|14032.5|13832.5|14032.5|13935|13897.5|13802.5|48
1741630500000|2025-03-10 18:15:00|13950|13910|13965|13925|14022.5|13945|13945|13820|30
1741651200000|2025-03-11 00:00:00|13950|13910|13952.5|13912.5|13965|13925|13950|13910|10
1741651500000|2025-03-11 00:05:00|13955|13915|13950|13910|13955|13915|13950|13910|1
1741652100000|2025-03-11 00:15:00|13957.5|13917.5|13952.5|13912.5|13962.5|13922.5|13950|13910|2
1741653000000|2025-03-11 00:30:00|13955|13915|13952.5|13912.5|13955|13915|13952.5|13912.5|2
1741653900000|2025-03-11 00:45:00|13950|13910|13950|13910|13950|13910|13950|13910|0
1741654200000|2025-03-11 00:50:00|||||||||1
1741654500000|2025-03-11 00:55:00|13952.5|13912.5|13952.5|13912.5|13952.5|13912.5|13950|13910|0
1741654800000|2025-03-11 01:00:00|13950|13910|13947.5|13907.5|13957.5|13917.5|13947.5|13907.5|1
1741658100000|2025-03-11 01:55:00|13952.5|13912.5|13960|13920|13962.5|13922.5|13952.5|13912.5|10
1741699800000|2025-03-11 13:30:00|13980|13940|14012.5|13972.5|14012.5|13972.5|13980|13940|51
1741700100000|2025-03-11 13:35:00|14000|13960|14032.5|13992.5|14102.5|14002.5|14000|13895|36
1741700400000|2025-03-11 13:40:00|14035|13995|14062.5|14022.5|14067.5|14027.5|14035|13995|37
1741700700000|2025-03-11 13:45:00|14052.5|14012.5|14087.5|14047.5|14095|14055|14052.5|14012.5|71
1741701000000|2025-03-11 13:50:00|14090|14050|14097.5|14057.5|14097.5|14057.5|14090|14050|10
1741701300000|2025-03-11 13:55:00|14100|14060|14105|14065|14107.5|14067.5|14092.5|14052.5|43
1741701600000|2025-03-11 14:00:00|14097.5|14057.5|14112.5|14072.5|14112.5|14072.5|14082.5|14042.5|29
1741701900000|2025-03-11 14:05:00|14105|14065|14090|14050|14112.5|14072.5|14087.5|14047.5|33
1741702200000|2025-03-11 14:10:00|14092.5|14052.5|14090|14050|14100|14060|14077.5|14037.5|22
1741702500000|2025-03-11 14:15:00|14092.5|14052.5|14097.5|14057.5|14097.5|14057.5|14092.5|14052.5|14
1741702800000|2025-03-11 14:20:00|14100|14060|14095|14055|14102.5|14062.5|14085|14045|18
1741703100000|2025-03-11 14:25:00|14097.5|14057.5|14112.5|14072.5|14112.5|14072.5|14097.5|14057.5|18
1741703400000|2025-03-11 14:30:00|14102.5|14062.5|14105|14065|14107.5|14067.5|14097.5|14057.5|40
1741703700000|2025-03-11 14:35:00|14102.5|14062.5|14097.5|14057.5|14110|14070|14092.5|14052.5|18
1741704000000|2025-03-11 14:40:00|14087.5|14047.5|14095|14055|14112.5|14072.5|14087.5|14047.5|45
1741704300000|2025-03-11 14:45:00|14097.5|14057.5|14085|14045|14097.5|14057.5|14085|14045|14
1741704900000|2025-03-11 14:55:00|14082.5|14042.5|14050|14010|14082.5|14042.5|14050|14010|23
1741705200000|2025-03-11 15:00:00|14047.5|14007.5|14005|13965|14102.5|14012.5|14005|13902.5|24
1741705500000|2025-03-11 15:05:00|14002.5|13962.5|14000|13960|14027.5|13987.5|13997.5|13957.5|17
1741705800000|2025-03-11 15:10:00|13972.5|13932.5|13962.5|13922.5|13977.5|13937.5|13957.5|13917.5|5
1741706100000|2025-03-11 15:15:00|13982.5|13942.5|13995|13955|14015|13975|13982.5|13942.5|65
1741706400000|2025-03-11 15:20:00|13990|13950|13975|13935|14077.5|13962.5|13967.5|13852.5|6
1741706700000|2025-03-11 15:25:00|13972.5|13932.5|14065|13865|14077.5|13970|13972.5|13857.5|13
1741707000000|2025-03-11 15:30:00|14062.5|13862.5|13985|13945|14072.5|13945|13977.5|13860|2
1741707300000|2025-03-11 15:35:00|14000|13960|13995|13955|14000|13960|13995|13955|10
1741707600000|2025-03-11 15:40:00|13997.5|13957.5|13952.5|13912.5|14057.5|13957.5|13952.5|13857.5|12
1741707900000|2025-03-11 15:45:00|13945|13905|13922.5|13882.5|14022.5|13907.5|13887.5|13760|24
1741708200000|2025-03-11 15:50:00|13907.5|13867.5|13885|13845|14015|13880|13867.5|13755|14
1741708500000|2025-03-11 15:55:00|13875|13835|13852.5|13812.5|13952.5|13835|13847.5|13737.5|11
1741708800000|2025-03-11 16:00:00|13857.5|13817.5|13897.5|13857.5|13997.5|13860|13857.5|13777.5|7
1741709100000|2025-03-11 16:05:00|13990|13790|13920|13880|14007.5|13880|13880|13785|8
1741709400000|2025-03-11 16:10:00|14007.5|13807.5|13935|13895|14020|13895|13922.5|13807.5|5
1741709700000|2025-03-11 16:15:00|13937.5|13897.5|13942.5|13902.5|14040|13922.5|13937.5|13840|4
1741710000000|2025-03-11 16:20:00|13922.5|13882.5|13900|13860|13997.5|13885|13885|13777.5|2
1741710300000|2025-03-11 16:25:00|13897.5|13857.5|13915|13875|13977.5|13892.5|13890|13775|4
1741710600000|2025-03-11 16:30:00|13920|13880|13937.5|13897.5|13940|13900|13920|13880|2
1741710900000|2025-03-11 16:35:00|13935|13895|13952.5|13912.5|13955|13915|13935|13895|2
1741711200000|2025-03-11 16:40:00|13955|13915|13957.5|13917.5|13957.5|13917.5|13950|13910|2
1741711500000|2025-03-11 16:45:00|13955|13915|13902.5|13862.5|14002.5|13915|13895|13777.5|13
1741711800000|2025-03-11 16:50:00|13900|13860|13907.5|13867.5|13917.5|13877.5|13897.5|13857.5|13
1741712100000|2025-03-11 16:55:00|13905|13865|13912.5|13872.5|13912.5|13872.5|13900|13860|4
1741712400000|2025-03-11 17:00:00|13915|13875|13945|13905|14027.5|13910|13915|13825|8
1741712700000|2025-03-11 17:05:00|13947.5|13907.5|13967.5|13927.5|13967.5|13927.5|13947.5|13907.5|1
1741713000000|2025-03-11 17:10:00|13962.5|13922.5|13962.5|13922.5|13967.5|13927.5|13960|13920|6
1741713300000|2025-03-11 17:15:00|13965|13925|13952.5|13912.5|14025|13927.5|13945|13805|14
1741713600000|2025-03-11 17:20:00|13950|13910|13960|13920|14027.5|13920|13947.5|13807.5|2
1741713900000|2025-03-11 17:25:00|13962.5|13922.5|13972.5|13932.5|13972.5|13932.5|13962.5|13922.5|9
1741714200000|2025-03-11 17:30:00|13965|13925|13965|13925|14032.5|13925|13955|13810|5
1741714500000|2025-03-11 17:35:00|13960|13920|13952.5|13912.5|13965|13925|13952.5|13912.5|6
1741714800000|2025-03-11 17:40:00|13955|13915|13965|13925|13965|13925|13955|13915|5
1741715100000|2025-03-11 17:45:00|13970|13930|13972.5|13932.5|13990|13950|13967.5|13927.5|14
1741715400000|2025-03-11 17:50:00|13970|13930|13952.5|13912.5|13980|13940|13937.5|13897.5|8
1741715700000|2025-03-11 17:55:00|13955|13915|13967.5|13927.5|13967.5|13927.5|13955|13915|7
1741716000000|2025-03-11 18:00:00|13970|13930|13967.5|13927.5|14052.5|13947.5|13967.5|13835|10
1741716300000|2025-03-11 18:05:00|13972.5|13932.5|13980|13940|13980|13940|13972.5|13932.5|4
1741716600000|2025-03-11 18:10:00|13982.5|13942.5|13985|13945|13987.5|13947.5|13972.5|13932.5|34
1741716900000|2025-03-11 18:15:00|13980|13940|13952.5|13912.5|14052.5|13945|13930|13792.5|18
1741737600000|2025-03-12 00:00:00|13945|13905|13945|13905|13945|13905|13945|13905|0
1741737900000|2025-03-12 00:05:00|14027.5|13827.5|14027.5|13827.5|14027.5|13827.5|14027.5|13827.5|0
1741743900000|2025-03-12 01:45:00|13950|13910|13945|13905|14027.5|13922.5|13945|13827.5|4
1741744200000|2025-03-12 01:50:00|13942.5|13902.5|13952.5|13912.5|13957.5|13917.5|13942.5|13902.5|0
1741744500000|2025-03-12 01:55:00|13945|13905|13945|13905|13945|13905|13945|13905|2
1741786200000|2025-03-12 13:30:00|13930|13890|13885|13845|13970|13892.5|13885|13767.5|18
1741786500000|2025-03-12 13:35:00|13882.5|13842.5|13900|13860|13970|13860|13847.5|13770|9
1741786800000|2025-03-12 13:40:00|13927.5|13887.5|13922.5|13882.5|14017.5|13897.5|13917.5|13792.5|6
1741787100000|2025-03-12 13:45:00|13917.5|13877.5|13935|13895|14017.5|13895|13915|13807.5|4
1741787400000|2025-03-12 13:50:00|13930|13890|13932.5|13892.5|14017.5|13902.5|13925|13812.5|7
1741787700000|2025-03-12 13:55:00|13935|13895|13955|13915|13965|13925|13932.5|13892.5|23
1741788000000|2025-03-12 14:00:00|13940|13900|13935|13895|13940|13900|13932.5|13892.5|8
1741788300000|2025-03-12 14:05:00|13932.5|13892.5|13940|13900|13940|13900|13932.5|13892.5|2
1741788600000|2025-03-12 14:10:00|13935|13895|13932.5|13892.5|13940|13900|13932.5|13892.5|6
1741788900000|2025-03-12 14:15:00|13935|13895|13877.5|13837.5|14010|13895|13872.5|13810|25
1741789200000|2025-03-12 14:20:00|13880|13840|13887.5|13847.5|13915|13875|13880|13840|11
1741789500000|2025-03-12 14:25:00|13875|13835|13895|13855|13900|13860|13875|13835|7
1741789800000|2025-03-12 14:30:00|13890|13850|13905|13865|13905|13865|13890|13850|17
1741790100000|2025-03-12 14:35:00|13885|13845|13897.5|13857.5|13897.5|13857.5|13880|13840|9
1741790400000|2025-03-12 14:40:00|13877.5|13837.5|13875|13835|13877.5|13837.5|13875|13835|12
1741790700000|2025-03-12 14:45:00|13870|13830|13852.5|13812.5|13925|13830|13820|13712.5|18
1741791000000|2025-03-12 14:50:00|13830|13790|13815|13775|13837.5|13797.5|13815|13775|12
1741791300000|2025-03-12 14:55:00|13817.5|13777.5|13800|13760|13817.5|13777.5|13785|13745|14
1741791600000|2025-03-12 15:00:00|13802.5|13762.5|13772.5|13732.5|13812.5|13772.5|13772.5|13732.5|16
1741791900000|2025-03-12 15:05:00|13767.5|13727.5|13775|13735|13780|13740|13762.5|13722.5|11
1741792200000|2025-03-12 15:10:00|13782.5|13742.5|13807.5|13767.5|13815|13775|13782.5|13742.5|3
1741792500000|2025-03-12 15:15:00|13810|13770|13837.5|13797.5|13837.5|13797.5|13810|13770|22
1741792800000|2025-03-12 15:20:00|13840|13800|13847.5|13807.5|13852.5|13812.5|13837.5|13797.5|28
1741793100000|2025-03-12 15:25:00|13850|13810|13902.5|13702.5|13905|13810|13827.5|13702.5|2
1741793400000|2025-03-12 15:30:00|13825|13785|13822.5|13782.5|13907.5|13805|13812.5|13697.5|15
1741793700000|2025-03-12 15:35:00|13825|13785|13817.5|13777.5|13832.5|13792.5|13815|13775|2
1741794000000|2025-03-12 15:40:00|13815|13775|13807.5|13767.5|13820|13780|13805|13765|2
1741794300000|2025-03-12 15:45:00|13805|13765|13835|13795|13835|13795|13802.5|13762.5|5
1741794600000|2025-03-12 15:50:00|13837.5|13797.5|13830|13790|13840|13800|13825|13785|6
1741794900000|2025-03-12 15:55:00|13827.5|13787.5|13825|13785|13832.5|13792.5|13820|13780|4
1741795200000|2025-03-12 16:00:00|13822.5|13782.5|13815|13775|13832.5|13792.5|13815|13775|2
1741795500000|2025-03-12 16:05:00|13820|13780|13832.5|13792.5|13832.5|13792.5|13820|13780|3
1741795800000|2025-03-12 16:10:00|13827.5|13787.5|13825|13785|13827.5|13787.5|13815|13775|2
1741796100000|2025-03-12 16:15:00|13822.5|13782.5|13827.5|13787.5|13827.5|13787.5|13812.5|13772.5|5
1741796400000|2025-03-12 16:20:00|13817.5|13777.5|13817.5|13777.5|13817.5|13777.5|13815|13775|5
1741796700000|2025-03-12 16:25:00|13822.5|13782.5|13827.5|13787.5|13827.5|13787.5|13822.5|13782.5|18
1741797000000|2025-03-12 16:30:00|13837.5|13797.5|13832.5|13792.5|13850|13810|13822.5|13782.5|8
1741797300000|2025-03-12 16:35:00|13830|13790|13850|13810|13922.5|13825|13827.5|13722.5|10
1741797600000|2025-03-12 16:40:00|13847.5|13807.5|13830|13790|13852.5|13812.5|13830|13790|2
1741797900000|2025-03-12 16:45:00|13820|13780|13815|13775|13825|13785|13812.5|13772.5|5
1741798200000|2025-03-12 16:50:00|13812.5|13772.5|13790|13750|13817.5|13777.5|13790|13750|6
1741798500000|2025-03-12 16:55:00|13762.5|13722.5|13775|13735|13865|13735|13727.5|13645|20
1741798800000|2025-03-12 17:00:00|13772.5|13732.5|13832.5|13632.5|13867.5|13740|13772.5|13632.5|2
1741799100000|2025-03-12 17:05:00|13755|13715|13765|13725|13767.5|13727.5|13755|13715|1
1741799400000|2025-03-12 17:10:00|13762.5|13722.5|13737.5|13697.5|13847.5|13722.5|13737.5|13622.5|2
1741799700000|2025-03-12 17:15:00|13740|13700|13735|13695|13745|13705|13735|13695|4
1741800000000|2025-03-12 17:20:00|13737.5|13697.5|13770|13730|13857.5|13735|13737.5|13657.5|12
1741800300000|2025-03-12 17:25:00|13772.5|13732.5|13790|13750|13865|13750|13772.5|13662.5|5
1741800600000|2025-03-12 17:30:00|13792.5|13752.5|13795|13755|13800|13760|13792.5|13752.5|4
1741800900000|2025-03-12 17:35:00|13805|13765|13812.5|13772.5|13815|13775|13805|13765|6
1741801200000|2025-03-12 17:40:00|13810|13770|13815|13775|13822.5|13782.5|13810|13770|17
1741801500000|2025-03-12 17:45:00|13812.5|13772.5|13797.5|13757.5|13817.5|13777.5|13797.5|13757.5|3
1741801800000|2025-03-12 17:50:00|13802.5|13762.5|13815|13775|13815|13775|13802.5|13762.5|4
1741802100000|2025-03-12 17:55:00|13820|13780|13812.5|13772.5|13842.5|13802.5|13807.5|13767.5|10
1741802400000|2025-03-12 18:00:00|13917.5|13717.5|13907.5|13707.5|13927.5|13800|13812.5|13705|6
1741802700000|2025-03-12 18:05:00|13830|13790|13825|13785|13915|13810|13812.5|13715|8
1741803000000|2025-03-12 18:10:00|13832.5|13792.5|13857.5|13817.5|13932.5|13820|13830|13717.5|7
1741803300000|2025-03-12 18:15:00|13927.5|13727.5|13857.5|13817.5|13932.5|13817.5|13835|13725|3
1741824000000|2025-03-13 00:00:00|13850|13810|13817.5|13777.5|13927.5|13810|13817.5|13725|4
1741824300000|2025-03-13 00:05:00|13815|13775|13882.5|13682.5|13882.5|13775|13792.5|13677.5|2
1741824600000|2025-03-13 00:10:00|13880|13680|13875|13675|13880|13680|13875|13675|0
1741824900000|2025-03-13 00:15:00|13872.5|13672.5|13792.5|13752.5|13877.5|13765|13780|13655|1
1741825200000|2025-03-13 00:20:00|13795|13755|13797.5|13757.5|13802.5|13762.5|13795|13755|0
1741825500000|2025-03-13 00:25:00|13795|13755|13870|13670|13895|13755|13767.5|13652.5|3
1741825800000|2025-03-13 00:30:00|13867.5|13667.5|13852.5|13652.5|13870|13745|13765|13640|0
1741826100000|2025-03-13 00:35:00|13850|13650|13870|13670|13900|13755|13757.5|13640|2
1741826400000|2025-03-13 00:40:00|13867.5|13667.5|13870|13670|13892.5|13692.5|13867.5|13667.5|0
1741826700000|2025-03-13 00:45:00|13872.5|13672.5|13867.5|13667.5|13912.5|13770|13795|13667.5|2
1741827000000|2025-03-13 00:50:00|13870|13670|13785|13745|13870|13752.5|13775|13657.5|0
1741827300000|2025-03-13 00:55:00|13787.5|13747.5|13852.5|13652.5|13895|13750|13770|13642.5|0
1741827600000|2025-03-13 01:00:00|13775|13735|13835|13635|13842.5|13737.5|13732.5|13632.5|5
1741827900000|2025-03-13 01:05:00|13832.5|13632.5|13767.5|13727.5|13832.5|13727.5|13735|13632.5|1
1741828200000|2025-03-13 01:10:00|13762.5|13722.5|13767.5|13727.5|13775|13735|13760|13720|1
1741828500000|2025-03-13 01:15:00|13765|13725|13767.5|13727.5|13777.5|13737.5|13757.5|13717.5|0
1741828800000|2025-03-13 01:20:00|13772.5|13732.5|13775|13735|13782.5|13742.5|13772.5|13732.5|1
1741829100000|2025-03-13 01:25:00|13780|13740|13785|13745|13787.5|13747.5|13775|13735|3
1741829400000|2025-03-13 01:30:00|13787.5|13747.5|13792.5|13752.5|13797.5|13757.5|13785|13745|2
1741829700000|2025-03-13 01:35:00|13790|13750|13917.5|13717.5|13917.5|13800|13790|13665|3
1741830000000|2025-03-13 01:40:00|13920|13720|13920|13720|13920|13720|13920|13720|0
1741830300000|2025-03-13 01:45:00|13917.5|13717.5|13845|13805|13917.5|13817.5|13840|13717.5|3
1741830600000|2025-03-13 01:50:00|13847.5|13807.5|13855|13815|13922.5|13820|13845|13720|0
1741830900000|2025-03-13 01:55:00|13867.5|13827.5|13855|13815|13877.5|13837.5|13855|13815|8
1741872600000|2025-03-13 13:30:00|13865|13825|13900|13860|13917.5|13877.5|13865|13825|22
1741872900000|2025-03-13 13:35:00|13897.5|13857.5|13862.5|13822.5|13907.5|13867.5|13862.5|13822.5|15
1741873200000|2025-03-13 13:40:00|13867.5|13827.5|13877.5|13837.5|13877.5|13837.5|13862.5|13822.5|1
1741873500000|2025-03-13 13:45:00|13875|13835|13842.5|13802.5|13930|13837.5|13832.5|13730|15
1741873800000|2025-03-13 13:50:00|13847.5|13807.5|13882.5|13682.5|13922.5|13812.5|13790|13680|16
1741874100000|2025-03-13 13:55:00|13800|13760|13790|13750|13802.5|13762.5|13782.5|13742.5|4
1741874400000|2025-03-13 14:00:00|13792.5|13752.5|13895|13695|13910|13757.5|13792.5|13695|0
1741874700000|2025-03-13 14:05:00|13890|13690|13785|13745|13890|13765|13785|13687.5|5
1741875000000|2025-03-13 14:10:00|13770|13730|13770|13730|13770|13730|13770|13730|2
1741875300000|2025-03-13 14:15:00|13767.5|13727.5|13807.5|13767.5|13812.5|13772.5|13767.5|13727.5|5
1741875600000|2025-03-13 14:20:00|13805|13765|13847.5|13807.5|13922.5|13807.5|13792.5|13722.5|7
1741875900000|2025-03-13 14:25:00|13855|13815|13857.5|13817.5|13857.5|13817.5|13840|13800|3
1741876200000|2025-03-13 14:30:00|13865|13825|13862.5|13822.5|13867.5|13827.5|13860|13820|8
1741876500000|2025-03-13 14:35:00|13867.5|13827.5|13862.5|13822.5|13867.5|13827.5|13862.5|13822.5|1
1741876800000|2025-03-13 14:40:00|13860|13820|13877.5|13837.5|13877.5|13837.5|13860|13820|6
1741877100000|2025-03-13 14:45:00|13875|13835|13860|13820|13875|13835|13855|13815|9
1741877400000|2025-03-13 14:50:00|13862.5|13822.5|13852.5|13812.5|13872.5|13832.5|13852.5|13812.5|2
1741877700000|2025-03-13 14:55:00|13857.5|13817.5|13852.5|13812.5|13857.5|13817.5|13852.5|13812.5|2
1741878000000|2025-03-13 15:00:00|13855|13815|13857.5|13817.5|13867.5|13827.5|13847.5|13807.5|9
1741878300000|2025-03-13 15:05:00|13860|13820|13847.5|13807.5|13867.5|13827.5|13847.5|13807.5|5
1741878600000|2025-03-13 15:10:00|13850|13810|13837.5|13797.5|13855|13815|13837.5|13797.5|4
1741878900000|2025-03-13 15:15:00|13842.5|13802.5|13845|13805|13845|13805|13842.5|13802.5|1
1741879200000|2025-03-13 15:20:00|13847.5|13807.5|13870|13830|13872.5|13832.5|13847.5|13807.5|7
1741879500000|2025-03-13 15:25:00|13860|13820|13845|13805|13860|13820|13835|13795|9
1741879800000|2025-03-13 15:30:00|13847.5|13807.5|13825|13785|13855|13815|13817.5|13777.5|12
1741880100000|2025-03-13 15:35:00|13830|13790|13832.5|13792.5|13847.5|13807.5|13817.5|13777.5|3
1741880400000|2025-03-13 15:40:00|13837.5|13797.5|13847.5|13807.5|13847.5|13807.5|13822.5|13782.5|2
1741880700000|2025-03-13 15:45:00|13845|13805|13847.5|13807.5|13850|13810|13845|13805|1
1741881000000|2025-03-13 15:50:00|13845|13805|13827.5|13787.5|13917.5|13807.5|13827.5|13717.5|7
1741881300000|2025-03-13 15:55:00|13825|13785|13855|13815|13917.5|13815|13815|13692.5|6
1741881600000|2025-03-13 16:00:00|13852.5|13812.5|13830|13790|13917.5|13812.5|13830|13692.5|7
1741881900000|2025-03-13 16:05:00|13832.5|13792.5|13830|13790|13897.5|13797.5|13817.5|13697.5|2
1741882200000|2025-03-13 16:10:00|13832.5|13792.5|13852.5|13812.5|13907.5|13815|13832.5|13707.5|3
1741882500000|2025-03-13 16:15:00|13857.5|13817.5|13855|13815|13862.5|13822.5|13855|13815|8
1741882800000|2025-03-13 16:20:00|13857.5|13817.5|13862.5|13822.5|13862.5|13822.5|13852.5|13812.5|1
1741883100000|2025-03-13 16:25:00|13852.5|13812.5|13847.5|13807.5|13860|13820|13845|13805|6
1741883400000|2025-03-13 16:30:00|13845|13805|13862.5|13822.5|13862.5|13822.5|13845|13805|1
1741883700000|2025-03-13 16:35:00|13855|13815|13855|13815|13860|13820|13847.5|13807.5|6
1741884000000|2025-03-13 16:40:00|13857.5|13817.5|13852.5|13812.5|13860|13820|13852.5|13812.5|2
1741884300000|2025-03-13 16:45:00|13855|13815|13855|13815|13855|13815|13847.5|13807.5|2
1741884600000|2025-03-13 16:50:00|13857.5|13817.5|13867.5|13827.5|13872.5|13832.5|13857.5|13817.5|6
1741884900000|2025-03-13 16:55:00|13870|13830|13872.5|13832.5|13872.5|13832.5|13867.5|13827.5|1
1741885200000|2025-03-13 17:00:00|13870|13830|13865|13825|13932.5|13830|13855|13732.5|4
1741885500000|2025-03-13 17:05:00|13867.5|13827.5|13857.5|13817.5|13932.5|13832.5|13850|13732.5|2
1741885800000|2025-03-13 17:10:00|13855|13815|13860|13820|13865|13825|13855|13815|1
1741886100000|2025-03-13 17:15:00|13855|13815|13842.5|13802.5|13857.5|13817.5|13835|13795|6
1741886400000|2025-03-13 17:20:00|13847.5|13807.5|13845|13805|13852.5|13812.5|13845|13805|3
1741886700000|2025-03-13 17:25:00|13847.5|13807.5|13852.5|13812.5|13852.5|13812.5|13845|13805|2
1741887000000|2025-03-13 17:30:00|13850|13810|13845|13805|13852.5|13812.5|13845|13805|6
1741887300000|2025-03-13 17:35:00|13847.5|13807.5|13842.5|13802.5|13852.5|13812.5|13840|13800|3
1741887600000|2025-03-13 17:40:00|13840|13800|13850|13810|13860|13820|13840|13800|1
1741887900000|2025-03-13 17:45:00|13847.5|13807.5|13840|13800|13857.5|13817.5|13840|13800|3
1741888200000|2025-03-13 17:50:00|13842.5|13802.5|13840|13800|13847.5|13807.5|13840|13800|4
1741888500000|2025-03-13 17:55:00|13842.5|13802.5|13845|13805|13850|13810|13842.5|13802.5|3
1741888800000|2025-03-13 18:00:00|13847.5|13807.5|13840|13800|13847.5|13807.5|13840|13800|2
1741889100000|2025-03-13 18:05:00|||||||||1
1741889400000|2025-03-13 18:10:00|13842.5|13802.5|13842.5|13802.5|13855|13815|13837.5|13797.5|6
1741889700000|2025-03-13 18:15:00|13845|13805|13850|13810|13850|13810|13845|13805|5
1741910400000|2025-03-14 00:00:00|13840|13800|13840|13800|13840|13800|13840|13800|0
1741911300000|2025-03-14 00:15:00|13850|13810|13850|13810|13850|13810|13850|13810|0
1741915200000|2025-03-14 01:20:00|13852.5|13812.5|13850|13810|13852.5|13812.5|13845|13805|0
1741959000000|2025-03-14 13:30:00|13852.5|13812.5|13857.5|13817.5|13860|13820|13850|13810|0
1741959300000|2025-03-14 13:35:00|13862.5|13822.5|13857.5|13817.5|13865|13825|13857.5|13817.5|7
1741959600000|2025-03-14 13:40:00|13852.5|13812.5|13757.5|13717.5|13892.5|13812.5|13757.5|13685|10
1741959900000|2025-03-14 13:45:00|13760|13720|13702.5|13662.5|13767.5|13720|13677.5|13555|42
1741960200000|2025-03-14 13:50:00|13707.5|13667.5|13770|13730|13862.5|13730|13707.5|13617.5|7
1741960500000|2025-03-14 13:55:00|13847.5|13647.5|13827.5|13627.5|13847.5|13720|13730|13627.5|4
1741960800000|2025-03-14 14:00:00|13825|13625|13735|13695|13827.5|13715|13735|13622.5|1
1741961100000|2025-03-14 14:05:00|13737.5|13697.5|13720|13680|13822.5|13705|13715|13622.5|8
1741961400000|2025-03-14 14:10:00|13722.5|13682.5|13735|13695|13735|13695|13722.5|13682.5|4
1741961700000|2025-03-14 14:15:00|13732.5|13692.5|13745|13705|13745|13705|13725|13685|3
1741962000000|2025-03-14 14:20:00|13735|13695|13732.5|13692.5|13747.5|13707.5|13727.5|13687.5|6
1741962300000|2025-03-14 14:25:00|13735|13695|13707.5|13667.5|13797.5|13702.5|13682.5|13577.5|12
1741962600000|2025-03-14 14:30:00|13710|13670|13735|13695|13800|13695|13700|13587.5|6
1741962900000|2025-03-14 14:35:00|13720|13680|13715|13675|13797.5|13700|13710|13597.5|6
1741963200000|2025-03-14 14:40:00|13712.5|13672.5|13745|13705|13822.5|13720|13702.5|13612.5|8
1741963500000|2025-03-14 14:45:00|13750|13710|13757.5|13717.5|13815|13735|13735|13612.5|5
1741963800000|2025-03-14 14:50:00|13762.5|13722.5|13787.5|13747.5|13797.5|13757.5|13742.5|13702.5|8
1741964100000|2025-03-14 14:55:00|13845|13645|13797.5|13757.5|13877.5|13762.5|13777.5|13645|2
1741964400000|2025-03-14 15:00:00|13785|13745|13785|13745|13852.5|13747.5|13777.5|13652.5|3
1741964700000|2025-03-14 15:05:00|13782.5|13742.5|13775|13735|13835|13742.5|13750|13635|7
1741965000000|2025-03-14 15:10:00|13770|13730|13795|13755|13862.5|13755|13770|13662.5|1
1741965300000|2025-03-14 15:15:00|13792.5|13752.5|13857.5|13657.5|13877.5|13777.5|13790|13650|8
1741965600000|2025-03-14 15:20:00|13860|13660|13860|13660|13860|13777.5|13807.5|13657.5|2
1741965900000|2025-03-14 15:25:00|13862.5|13662.5|13777.5|13737.5|13882.5|13777.5|13777.5|13662.5|6
1741966200000|2025-03-14 15:30:00|13780|13740|13870|13670|13872.5|13765|13780|13660|4
1741966500000|2025-03-14 15:35:00|13800|13760|13805|13765|13882.5|13782.5|13800|13677.5|2
1741966800000|2025-03-14 15:40:00|13807.5|13767.5|13822.5|13782.5|13825|13785|13807.5|13767.5|2
1741967100000|2025-03-14 15:45:00|13827.5|13787.5|13825|13785|13897.5|13792.5|13812.5|13680|4
1741967400000|2025-03-14 15:50:00|13830|13790|13842.5|13802.5|13842.5|13802.5|13830|13790|3
1741967700000|2025-03-14 15:55:00|13847.5|13807.5|13910|13710|13917.5|13812.5|13822.5|13665|11
1741968000000|2025-03-14 16:00:00|13912.5|13712.5|13842.5|13802.5|13912.5|13805|13832.5|13712.5|1
1741968300000|2025-03-14 16:05:00|13840|13800|13822.5|13782.5|13842.5|13802.5|13822.5|13782.5|49
1741968600000|2025-03-14 16:10:00|13827.5|13787.5|13762.5|13722.5|13890|13787.5|13762.5|13657.5|2
1741968900000|2025-03-14 16:15:00|13760|13720|13800|13760|13860|13760|13760|13660|12
1741969200000|2025-03-14 16:20:00|13802.5|13762.5|13822.5|13782.5|13822.5|13782.5|13802.5|13762.5|2
1741969500000|2025-03-14 16:25:00|13825|13785|13867.5|13667.5|13887.5|13792.5|13810|13667.5|5
1741969800000|2025-03-14 16:30:00|13785|13745|13795|13755|13795|13755|13785|13745|3
1741970100000|2025-03-14 16:35:00|13785|13745|13850|13650|13850|13745|13775|13650|5
1741970400000|2025-03-14 16:40:00|13837.5|13637.5|13852.5|13652.5|13855|13655|13837.5|13637.5|5
1741970700000|2025-03-14 16:45:00|13850|13650|13750|13710|13850|13715|13740|13622.5|2
1741971000000|2025-03-14 16:50:00|13747.5|13707.5|13732.5|13692.5|13750|13710|13732.5|13692.5|54
1741971300000|2025-03-14 16:55:00|13735|13695|13725|13685|13735|13695|13725|13685|56
1741971600000|2025-03-14 17:00:00|13802.5|13602.5|13722.5|13682.5|13802.5|13685|13717.5|13602.5|1
1741971900000|2025-03-14 17:05:00|13812.5|13612.5|13730|13690|13812.5|13690|13722.5|13612.5|0
1741972200000|2025-03-14 17:10:00|13732.5|13692.5|13692.5|13652.5|13735|13695|13692.5|13652.5|6
1741972500000|2025-03-14 17:15:00|13695|13655|13687.5|13647.5|13697.5|13657.5|13685|13645|2
1741972800000|2025-03-14 17:20:00|13685|13645|13687.5|13647.5|13687.5|13647.5|13682.5|13642.5|2
1741973100000|2025-03-14 17:25:00|13690|13650|13692.5|13652.5|13692.5|13652.5|13690|13650|7
1741973400000|2025-03-14 17:30:00|13705|13665|13705|13665|13797.5|13675|13702.5|13587.5|7
1741973700000|2025-03-14 17:35:00|13702.5|13662.5|13710|13670|13710|13670|13702.5|13662.5|0
1741974000000|2025-03-14 17:40:00|13712.5|13672.5|13727.5|13687.5|13730|13690|13710|13670|3
1741974300000|2025-03-14 17:45:00|13730|13690|13722.5|13682.5|13745|13705|13722.5|13682.5|3
1741974600000|2025-03-14 17:50:00|13712.5|13672.5|13712.5|13672.5|13715|13675|13712.5|13672.5|0
1741974900000|2025-03-14 17:55:00|13710|13670|13712.5|13672.5|13722.5|13682.5|13710|13670|2
1741975200000|2025-03-14 18:00:00|13710|13670|13715|13675|13715|13675|13710|13670|1
1741975500000|2025-03-14 18:05:00|13712.5|13672.5|13717.5|13677.5|13722.5|13682.5|13712.5|13672.5|1
1741975800000|2025-03-14 18:10:00|13715|13675|13680|13640|13752.5|13677.5|13662.5|13550|9
1741976100000|2025-03-14 18:15:00|13682.5|13642.5|13692.5|13652.5|13697.5|13657.5|13682.5|13642.5|4
1742169600000|2025-03-17 00:00:00|13752.5|13552.5|13857.5|13657.5|13885|13785|13752.5|13552.5|21
1742169900000|2025-03-17 00:05:00|13860|13660|13840|13640|13897.5|13787.5|13772.5|13640|6
1742170200000|2025-03-17 00:10:00|13837.5|13637.5|13840|13640|13840|13640|13837.5|13637.5|0
1742170800000|2025-03-17 00:20:00|13837.5|13637.5|13847.5|13647.5|13847.5|13730|13752.5|13637.5|40
1742171100000|2025-03-17 00:25:00|13765|13725|13847.5|13647.5|13847.5|13725|13765|13647.5|1
1742171400000|2025-03-17 00:30:00|13770|13730|13847.5|13647.5|13847.5|13732.5|13765|13647.5|0
1742171700000|2025-03-17 00:35:00|13765|13725|13772.5|13732.5|13772.5|13732.5|13765|13725|0
1742172300000|2025-03-17 00:45:00|13770|13730|13757.5|13717.5|13770|13730|13757.5|13717.5|0
1742172600000|2025-03-17 00:50:00|13762.5|13722.5|13765|13725|13772.5|13732.5|13760|13720|2
1742172900000|2025-03-17 00:55:00|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|1
1742173200000|2025-03-17 01:00:00|13777.5|13737.5|13772.5|13732.5|13777.5|13737.5|13772.5|13732.5|0
1742173500000|2025-03-17 01:05:00|13775|13735|13867.5|13667.5|13867.5|13735|13775|13667.5|3
1742174100000|2025-03-17 01:15:00|13752.5|13712.5|13862.5|13662.5|13862.5|13712.5|13745|13662.5|9
1742174400000|2025-03-17 01:20:00|13865|13665|13762.5|13722.5|13865|13722.5|13757.5|13642.5|2
1742174700000|2025-03-17 01:25:00|13765|13725|13765|13725|13765|13725|13765|13725|0
1742175000000|2025-03-17 01:30:00|13762.5|13722.5|13770|13730|13862.5|13732.5|13762.5|13662.5|0
1742175300000|2025-03-17 01:35:00|13772.5|13732.5|13770|13730|13772.5|13732.5|13770|13730|0
1742175600000|2025-03-17 01:40:00|13772.5|13732.5|13772.5|13732.5|13867.5|13732.5|13770|13660|0
1742175900000|2025-03-17 01:45:00|13770|13730|13770|13730|13770|13730|13770|13730|0
1742176200000|2025-03-17 01:50:00|13767.5|13727.5|13765|13725|13767.5|13727.5|13765|13725|0
1742176500000|2025-03-17 01:55:00|13767.5|13727.5|13767.5|13727.5|13772.5|13732.5|13767.5|13727.5|1
1742218200000|2025-03-17 13:30:00|13817.5|13777.5|13780|13740|13925|13792.5|13780|13667.5|19
1742218500000|2025-03-17 13:35:00|13777.5|13737.5|13782.5|13742.5|13792.5|13752.5|13762.5|13722.5|6
1742218800000|2025-03-17 13:40:00|||||||||1
1742219100000|2025-03-17 13:45:00|13780|13740|13772.5|13732.5|13780|13740|13770|13730|3
1742219700000|2025-03-17 13:55:00|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|13767.5|13727.5|3
1742220000000|2025-03-17 14:00:00|13770|13730|13777.5|13737.5|13780|13740|13770|13730|2
1742220300000|2025-03-17 14:05:00|13785|13745|13777.5|13737.5|13785|13745|13777.5|13737.5|0
1742220600000|2025-03-17 14:10:00|13772.5|13732.5|13777.5|13737.5|13780|13740|13772.5|13732.5|1
1742220900000|2025-03-17 14:15:00|13780|13740|13780|13740|13780|13740|13780|13740|0
1742221500000|2025-03-17 14:25:00|13782.5|13742.5|13780|13740|13782.5|13742.5|13780|13740|0
1742221800000|2025-03-17 14:30:00|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|13777.5|13737.5|0
1742222100000|2025-03-17 14:35:00|13775|13735|13775|13735|13775|13735|13775|13735|8
1742222400000|2025-03-17 14:40:00|13777.5|13737.5|13775|13735|13777.5|13737.5|13775|13735|0
1742222700000|2025-03-17 14:45:00|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|13772.5|13732.5|0
1742223000000|2025-03-17 14:50:00|13770|13730|13765|13725|13772.5|13732.5|13765|13725|7
1742223300000|2025-03-17 14:55:00|13757.5|13717.5|13740|13540|13757.5|13717.5|13715|13540|17
1742223600000|2025-03-17 15:00:00|13742.5|13542.5|13657.5|13617.5|13742.5|13632.5|13642.5|13532.5|4
1742223900000|2025-03-17 15:05:00|13660|13620|13665|13625|13665|13625|13655|13615|3
1742224200000|2025-03-17 15:10:00|13667.5|13627.5|13670|13630|13670|13630|13667.5|13627.5|0
1742224500000|2025-03-17 15:15:00|13677.5|13637.5|13695|13655|13695|13655|13677.5|13637.5|4
1742225100000|2025-03-17 15:25:00|13705|13665|13710|13670|13805|13677.5|13697.5|13595|3
1742225400000|2025-03-17 15:30:00|13712.5|13672.5|13692.5|13652.5|13712.5|13672.5|13687.5|13647.5|3
1742226300000|2025-03-17 15:45:00|13682.5|13642.5|13682.5|13642.5|13685|13645|13682.5|13642.5|1
1742226900000|2025-03-17 15:55:00|13680|13640|13687.5|13647.5|13687.5|13647.5|13680|13640|1
1742227200000|2025-03-17 16:00:00|13685|13645|13605|13565|13685|13645|13592.5|13552.5|45
1742227500000|2025-03-17 16:05:00|13602.5|13562.5|13605|13565|13732.5|13602.5|13595|13530|15
1742227800000|2025-03-17 16:10:00|13612.5|13572.5|13605|13565|13615|13575|13602.5|13562.5|11
1742228100000|2025-03-17 16:15:00|13602.5|13562.5|13590|13550|13612.5|13572.5|13590|13550|2
1742228400000|2025-03-17 16:20:00|13602.5|13562.5|13580|13540|13612.5|13572.5|13580|13540|10
1742228700000|2025-03-17 16:25:00|13567.5|13527.5|13552.5|13512.5|13580|13540|13550|13510|18
1742229000000|2025-03-17 16:30:00|13555|13515|13572.5|13532.5|13572.5|13532.5|13542.5|13502.5|8
1742229300000|2025-03-17 16:35:00|13570|13530|13572.5|13532.5|13572.5|13532.5|13570|13530|0
1742229600000|2025-03-17 16:40:00|13575|13535|13512.5|13472.5|13660|13535|13505|13445|28
1742229900000|2025-03-17 16:45:00|13497.5|13457.5|13487.5|13447.5|13592.5|13460|13477.5|13362.5|10
1742230200000|2025-03-17 16:50:00|13585|13385|13477.5|13437.5|13585|13450|13477.5|13367.5|2
1742230500000|2025-03-17 16:55:00|13475|13435|13455|13415|13562.5|13437.5|13445|13337.5|9
1742230800000|2025-03-17 17:00:00|13452.5|13412.5|13422.5|13382.5|13522.5|13412.5|13420|13317.5|12
1742231100000|2025-03-17 17:05:00|13420|13380|13407.5|13367.5|13462.5|13380|13395|13262.5|15
1742231400000|2025-03-17 17:10:00|13405|13365|13415|13375|13512.5|13385|13400|13292.5|0
1742231700000|2025-03-17 17:15:00|13427.5|13387.5|13557.5|13357.5|13557.5|13447.5|13427.5|13347.5|7
1742232000000|2025-03-17 17:20:00|13482.5|13442.5|13510|13470|13587.5|13485|13482.5|13372.5|6
1742232300000|2025-03-17 17:25:00|13587.5|13387.5|13587.5|13387.5|13592.5|13485|13495|13382.5|2
1742232600000|2025-03-17 17:30:00|13497.5|13457.5|13480|13440|13560|13457.5|13470|13357.5|5
1742232900000|2025-03-17 17:35:00|13485|13445|13517.5|13477.5|13517.5|13477.5|13485|13445|10
1742233200000|2025-03-17 17:40:00|13520|13480|13520|13480|13527.5|13487.5|13520|13480|3
1742233500000|2025-03-17 17:45:00|13515|13475|13542.5|13502.5|13617.5|13505|13515|13417.5|1
1742233800000|2025-03-17 17:50:00|13540|13500|13537.5|13497.5|13542.5|13502.5|13537.5|13497.5|0
1742234100000|2025-03-17 17:55:00|13540|13500|13625|13425|13632.5|13532.5|13540|13425|2
1742234400000|2025-03-17 18:00:00|13622.5|13422.5|13540|13500|13622.5|13500|13522.5|13417.5|1
1742234700000|2025-03-17 18:05:00|13537.5|13497.5|13540|13500|13540|13500|13535|13495|0
1742235000000|2025-03-17 18:10:00|13617.5|13417.5|13505|13465|13617.5|13495|13477.5|13417.5|23
1742235300000|2025-03-17 18:15:00|13502.5|13462.5|13585|13385|13610|13475|13460|13340|8
1742256000000|2025-03-18 00:00:00|13597.5|13397.5|13585|13385|13597.5|13397.5|13585|13385|0
1742256300000|2025-03-18 00:05:00|13587.5|13387.5|13585|13385|13587.5|13387.5|13585|13385|0
1742259300000|2025-03-18 00:55:00|||||||||1
1742259600000|2025-03-18 01:00:00|13582.5|13382.5|13582.5|13382.5|13582.5|13382.5|13582.5|13382.5|0
1742259900000|2025-03-18 01:05:00|13580|13380|13577.5|13377.5|13580|13380|13577.5|13377.5|0
1742260200000|2025-03-18 01:10:00|13580|13380|13575|13375|13582.5|13382.5|13575|13375|1
1742260500000|2025-03-18 01:15:00|13577.5|13377.5|13580|13380|13580|13380|13577.5|13377.5|0
1742304600000|2025-03-18 13:30:00|13617.5|13417.5|13565|13525|13617.5|13545|13535|13417.5|18
1742304900000|2025-03-18 13:35:00|13560|13520|13527.5|13487.5|13560|13520|13522.5|13482.5|5
1742305200000|2025-03-18 13:40:00|13525|13485|13437.5|13397.5|13527.5|13487.5|13432.5|13392.5|21
1742305500000|2025-03-18 13:45:00|13435|13395|13442.5|13402.5|13580|13442.5|13432.5|13372.5|7
1742305800000|2025-03-18 13:50:00|13440|13400|13460|13420|13460|13420|13435|13395|5
1742306100000|2025-03-18 13:55:00|13462.5|13422.5|13487.5|13447.5|13587.5|13460|13457.5|13357.5|19
1742306400000|2025-03-18 14:00:00|13485|13445|13487.5|13447.5|13585|13467.5|13480|13382.5|0
1742306700000|2025-03-18 14:05:00|13490|13450|13507.5|13467.5|13585|13475|13485|13382.5|2
1742307000000|2025-03-18 14:10:00|13512.5|13472.5|13612.5|13412.5|13627.5|13495|13512.5|13412.5|4
1742307300000|2025-03-18 14:15:00|13525|13485|13500|13460|13525|13485|13487.5|13447.5|8
1742307600000|2025-03-18 14:20:00|13497.5|13457.5|13505|13465|13587.5|13487.5|13490|13387.5|6
1742307900000|2025-03-18 14:25:00|13517.5|13477.5|13512.5|13472.5|13520|13480|13502.5|13462.5|5
1742308200000|2025-03-18 14:30:00|13517.5|13477.5|13497.5|13457.5|13597.5|13485|13490|13397.5|12
1742308500000|2025-03-18 14:35:00|13492.5|13452.5|13477.5|13437.5|13500|13460|13475|13435|5
1742308800000|2025-03-18 14:40:00|13475|13435|13472.5|13432.5|13475|13435|13455|13415|11
1742309100000|2025-03-18 14:45:00|13470|13430|13347.5|13307.5|13470|13430|13347.5|13307.5|11
1742309400000|2025-03-18 14:50:00|13360|13320|13390|13350|13482.5|13355|13350|13262.5|12
1742309700000|2025-03-18 14:55:00|13392.5|13352.5|13427.5|13387.5|13512.5|13395|13387.5|13282.5|8
1742310000000|2025-03-18 15:00:00|13430|13390|13452.5|13412.5|13542.5|13415|13430|13335|0
1742310300000|2025-03-18 15:05:00|13450|13410|13450|13410|13522.5|13427.5|13450|13322.5|3
1742310600000|2025-03-18 15:10:00|13547.5|13347.5|13457.5|13417.5|13547.5|13437.5|13457.5|13342.5|6
1742310900000|2025-03-18 15:15:00|13460|13420|13547.5|13347.5|13547.5|13420|13460|13347.5|2
1742311200000|2025-03-18 15:20:00|13465|13425|13452.5|13412.5|13537.5|13425|13435|13335|7
1742311500000|2025-03-18 15:25:00|13450|13410|13445|13405|13455|13415|13440|13400|44
1742311800000|2025-03-18 15:30:00|13440|13400|13445|13405|13445|13405|13417.5|13377.5|9
1742312100000|2025-03-18 15:35:00|13442.5|13402.5|13450|13410|13455|13415|13442.5|13402.5|1
1742312400000|2025-03-18 15:40:00|13440|13400|13440|13400|13440|13400|13440|13400|3
1742312700000|2025-03-18 15:45:00|13442.5|13402.5|13437.5|13397.5|13442.5|13402.5|13437.5|13397.5|2
1742313000000|2025-03-18 15:50:00|13450|13410|13457.5|13417.5|13457.5|13417.5|13440|13400|4
1742313300000|2025-03-18 15:55:00|13460|13420|13480|13440|13482.5|13442.5|13460|13420|6
1742313600000|2025-03-18 16:00:00|13477.5|13437.5|13480|13440|13482.5|13442.5|13477.5|13437.5|0
1742313900000|2025-03-18 16:05:00|13482.5|13442.5|13482.5|13442.5|13490|13450|13475|13435|5
1742314200000|2025-03-18 16:10:00|13477.5|13437.5|13497.5|13457.5|13497.5|13457.5|13475|13435|6
1742314500000|2025-03-18 16:15:00|13507.5|13467.5|13505|13465|13510|13470|13505|13465|1
1742314800000|2025-03-18 16:20:00|13507.5|13467.5|13467.5|13427.5|13507.5|13467.5|13460|13420|10
1742315100000|2025-03-18 16:25:00|13557.5|13357.5|13472.5|13432.5|13557.5|13435|13472.5|13357.5|0
1742315700000|2025-03-18 16:35:00|13470|13430|13467.5|13427.5|13472.5|13432.5|13465|13425|1
1742316000000|2025-03-18 16:40:00|13447.5|13407.5|13430|13390|13447.5|13407.5|13430|13390|5
1742316300000|2025-03-18 16:45:00|13435|13395|13447.5|13407.5|13447.5|13407.5|13435|13395|5
1742316600000|2025-03-18 16:50:00|13445|13405|13452.5|13412.5|13537.5|13437.5|13445|13332.5|5
1742316900000|2025-03-18 16:55:00|13447.5|13407.5|13535|13335|13535|13407.5|13435|13335|4
1742317200000|2025-03-18 17:00:00|13532.5|13332.5|13455|13415|13535|13415|13445|13332.5|0
1742317500000|2025-03-18 17:05:00|13452.5|13412.5|13452.5|13412.5|13455|13415|13452.5|13412.5|0
1742317800000|2025-03-18 17:10:00|13455|13415|13445|13405|13455|13415|13440|13400|36
1742318100000|2025-03-18 17:15:00|13450|13410|13572.5|13372.5|13572.5|13425|13450|13362.5|0
1742318400000|2025-03-18 17:20:00|13495|13455|13495|13455|13495|13455|13495|13455|0
1742318700000|2025-03-18 17:25:00|13500|13460|13495|13455|13500|13460|13490|13450|1
1742319000000|2025-03-18 17:30:00|13492.5|13452.5|13490|13450|13497.5|13457.5|13487.5|13447.5|1
1742319300000|2025-03-18 17:35:00|13492.5|13452.5|13507.5|13467.5|13507.5|13467.5|13492.5|13452.5|1
1742319600000|2025-03-18 17:40:00|13510|13470|13507.5|13467.5|13510|13470|13505|13465|1
1742319900000|2025-03-18 17:45:00|13510|13470|13515|13475|13515|13475|13510|13470|5
1742320200000|2025-03-18 17:50:00|13517.5|13477.5|13507.5|13467.5|13575|13477.5|13490|13372.5|8
1742320500000|2025-03-18 17:55:00|13510|13470|13512.5|13472.5|13515|13475|13507.5|13467.5|5
1742320800000|2025-03-18 18:00:00|13510|13470|13512.5|13472.5|13512.5|13472.5|13507.5|13467.5|1
1742321100000|2025-03-18 18:05:00|13520|13480|13555|13515|13627.5|13517.5|13520|13425|4
1742321400000|2025-03-18 18:10:00|13617.5|13417.5|13550|13510|13627.5|13520|13535|13412.5|9
1742321700000|2025-03-18 18:15:00|13552.5|13512.5|13540|13500|13625|13512.5|13532.5|13415|8
1742342400000|2025-03-19 00:00:00|13525|13485|13525|13485|13525|13485|13525|13485|0
1742391000000|2025-03-19 13:30:00|13520|13480|13425|13385|13520|13480|13425|13385|12
1742391300000|2025-03-19 13:35:00|13422.5|13382.5|13447.5|13407.5|13535|13412.5|13412.5|13317.5|9
1742391600000|2025-03-19 13:40:00|13420|13380|13417.5|13377.5|13422.5|13382.5|13412.5|13372.5|15
1742391900000|2025-03-19 13:45:00|13412.5|13372.5|13392.5|13352.5|13412.5|13372.5|13392.5|13352.5|12
1742392200000|2025-03-19 13:50:00|13390|13350|13377.5|13337.5|13482.5|13362.5|13377.5|13282.5|2
1742392500000|2025-03-19 13:55:00|13375|13335|13367.5|13327.5|13377.5|13337.5|13367.5|13327.5|5
1742392800000|2025-03-19 14:00:00|13365|13325|13377.5|13337.5|13377.5|13337.5|13365|13325|2
1742393100000|2025-03-19 14:05:00|13380|13340|13397.5|13357.5|13407.5|13367.5|13380|13340|9
1742393400000|2025-03-19 14:10:00|13402.5|13362.5|13392.5|13352.5|13402.5|13362.5|13392.5|13352.5|1
1742393700000|2025-03-19 14:15:00|13397.5|13357.5|13397.5|13357.5|13400|13360|13397.5|13357.5|0
1742394000000|2025-03-19 14:20:00|13400|13360|13415|13375|13422.5|13382.5|13397.5|13357.5|9
1742394300000|2025-03-19 14:25:00|13412.5|13372.5|13415|13375|13415|13375|13412.5|13372.5|0
1742394600000|2025-03-19 14:30:00|13412.5|13372.5|13410|13370|13415|13375|13407.5|13367.5|0
1742394900000|2025-03-19 14:35:00|13407.5|13367.5|13387.5|13347.5|13410|13370|13387.5|13347.5|13
1742395200000|2025-03-19 14:40:00|13385|13345|13397.5|13357.5|13482.5|13360|13367.5|13272.5|7
1742395500000|2025-03-19 14:45:00|13400|13360|13395|13355|13482.5|13365|13392.5|13282.5|2
1742395800000|2025-03-19 14:50:00|13392.5|13352.5|13390|13350|13392.5|13352.5|13390|13350|0
1742396100000|2025-03-19 14:55:00|13387.5|13347.5|13380|13340|13387.5|13347.5|13380|13340|2
1742396400000|2025-03-19 15:00:00|13377.5|13337.5|13380|13340|13380|13340|13377.5|13337.5|0
1742396700000|2025-03-19 15:05:00|13377.5|13337.5|13380|13340|13380|13340|13377.5|13337.5|0
1742397600000|2025-03-19 15:20:00|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|13382.5|13342.5|1
1742397900000|2025-03-19 15:25:00|13380|13340|13345|13305|13380|13340|13345|13305|10
1742398200000|2025-03-19 15:30:00|13377.5|13337.5|13375|13335|13462.5|13345|13365|13247.5|12
1742398500000|2025-03-19 15:35:00|13460|13260|13372.5|13332.5|13467.5|13345|13372.5|13257.5|0
1742398800000|2025-03-19 15:40:00|13370|13330|13350|13310|13372.5|13332.5|13350|13310|3
1742399100000|2025-03-19 15:45:00|13352.5|13312.5|13362.5|13322.5|13362.5|13322.5|13347.5|13307.5|2
1742399400000|2025-03-19 15:50:00|13365|13325|13365|13325|13367.5|13327.5|13365|13325|0
1742399700000|2025-03-19 15:55:00|13362.5|13322.5|13372.5|13332.5|13447.5|13332.5|13350|13247.5|4
1742400000000|2025-03-19 16:00:00|13380|13340|13390|13350|13472.5|13350|13380|13272.5|0
1742400300000|2025-03-19 16:05:00|13387.5|13347.5|13385|13345|13387.5|13347.5|13385|13345|0
1742400600000|2025-03-19 16:10:00|13387.5|13347.5|13365|13325|13387.5|13347.5|13365|13325|3
1742400900000|2025-03-19 16:15:00|13465|13265|13382.5|13342.5|13467.5|13345|13380|13262.5|4
1742401200000|2025-03-19 16:20:00|13470|13270|13367.5|13327.5|13470|13350|13365|13260|0
1742401500000|2025-03-19 16:25:00|13365|13325|13337.5|13297.5|13367.5|13327.5|13337.5|13297.5|9
1742401800000|2025-03-19 16:30:00|||||||||1
1742402100000|2025-03-19 16:35:00|13325|13285|13315|13275|13325|13285|13300|13260|15
1742402400000|2025-03-19 16:40:00|13317.5|13277.5|13330|13290|13415|13302.5|13312.5|13207.5|6
1742402700000|2025-03-19 16:45:00|13407.5|13207.5|13325|13285|13417.5|13285|13325|13207.5|0
1742403000000|2025-03-19 16:50:00|13322.5|13282.5|13317.5|13277.5|13322.5|13282.5|13317.5|13277.5|0
1742403300000|2025-03-19 16:55:00|13315|13275|13322.5|13282.5|13417.5|13295|13310|13207.5|6
1742403600000|2025-03-19 17:00:00|13417.5|13217.5|13407.5|13207.5|13417.5|13282.5|13317.5|13207.5|1
1742403900000|2025-03-19 17:05:00|13320|13280|13310|13270|13320|13280|13310|13270|0
1742404200000|2025-03-19 17:10:00|13312.5|13272.5|13315|13275|13322.5|13282.5|13312.5|13272.5|1
1742404500000|2025-03-19 17:15:00|13417.5|13217.5|13307.5|13267.5|13417.5|13280|13307.5|13217.5|4
1742404800000|2025-03-19 17:20:00|13305|13265|13305|13265|13307.5|13267.5|13305|13265|4
1742405400000|2025-03-19 17:30:00|13302.5|13262.5|13295|13255|13305|13265|13285|13245|4
1742405700000|2025-03-19 17:35:00|13395|13195|13312.5|13272.5|13395|13275|13295|13195|3
1742406000000|2025-03-19 17:40:00|13315|13275|13295|13255|13322.5|13282.5|13295|13255|2
1742406300000|2025-03-19 17:45:00|13292.5|13252.5|13310|13270|13310|13270|13290|13250|6
1742406600000|2025-03-19 17:50:00|13425|13225|13327.5|13287.5|13425|13287.5|13327.5|13225|2
1742406900000|2025-03-19 17:55:00|13330|13290|13330|13290|13425|13295|13330|13225|0
1742407200000|2025-03-19 18:00:00|13332.5|13292.5|13325|13285|13425|13292.5|13325|13222.5|1
1742407500000|2025-03-19 18:05:00|13327.5|13287.5|13327.5|13287.5|13337.5|13297.5|13327.5|13287.5|0
1742407800000|2025-03-19 18:10:00|13325|13285|13305|13265|13332.5|13292.5|13302.5|13262.5|9
1742408100000|2025-03-19 18:15:00|13307.5|13267.5|13315|13275|13315|13275|13292.5|13252.5|10
1742428800000|2025-03-20 00:00:00|13307.5|13267.5|13250|13210|13332.5|13267.5|13232.5|13132.5|15
1742429100000|2025-03-20 00:05:00|13252.5|13212.5|13247.5|13207.5|13357.5|13217.5|13242.5|13152.5|3
1742429700000|2025-03-20 00:15:00|13250|13210|13245|13205|13250|13210|13235|13195|8
1742430000000|2025-03-20 00:20:00|13252.5|13212.5|13252.5|13212.5|13355|13220|13252.5|13155|4
1742430300000|2025-03-20 00:25:00|13355|13155|13252.5|13212.5|13355|13220|13252.5|13155|0
1742430600000|2025-03-20 00:30:00|13255|13215|13250|13210|13355|13220|13250|13155|4
1742430900000|2025-03-20 00:35:00|13252.5|13212.5|13260|13220|13355|13222.5|13252.5|13155|2
1742431200000|2025-03-20 00:40:00|13267.5|13227.5|13260|13220|13355|13227.5|13260|13155|1
1742431500000|2025-03-20 00:45:00|13265|13225|13237.5|13197.5|13352.5|13225|13235|13152.5|13
1742431800000|2025-03-20 00:50:00|13240|13200|13240|13200|13240|13200|13240|13200|0
1742432100000|2025-03-20 00:55:00|13245|13205|13245|13205|13245|13205|13245|13205|0
1742432400000|2025-03-20 01:00:00|13247.5|13207.5|13350|13150|13350|13207.5|13245|13150|1
1742432700000|2025-03-20 01:05:00|13260|13220|13260|13220|13355|13225|13257.5|13155|0
1742433000000|2025-03-20 01:10:00|13265|13225|13245|13205|13355|13225|13245|13155|0
1742433600000|2025-03-20 01:20:00|13247.5|13207.5|13237.5|13197.5|13250|13210|13235|13195|3
1742433900000|2025-03-20 01:25:00|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|13232.5|13192.5|0
1742434200000|2025-03-20 01:30:00|13235|13195|13237.5|13197.5|13242.5|13202.5|13232.5|13192.5|1
1742434500000|2025-03-20 01:35:00|13240|13200|13240|13200|13242.5|13202.5|13240|13200|0
1742435400000|2025-03-20 01:50:00|13245|13205|13255|13215|13267.5|13227.5|13240|13200|6
1742435700000|2025-03-20 01:55:00|13332.5|13132.5|13322.5|13122.5|13332.5|13215|13250|13122.5|0
1742477400000|2025-03-20 13:30:00|13255|13215|13237.5|13197.5|13255|13215|13222.5|13182.5|16
1742477700000|2025-03-20 13:35:00|13235|13195|13240|13200|13242.5|13202.5|13235|13195|5
1742478000000|2025-03-20 13:40:00|13237.5|13197.5|13152.5|13112.5|13237.5|13197.5|13152.5|13112.5|64
1742478300000|2025-03-20 13:45:00|13147.5|13107.5|13142.5|13102.5|13232.5|13107.5|13100|13020|57
1742478600000|2025-03-20 13:50:00|13145|13105|13107.5|13067.5|13227.5|13110|13107.5|13027.5|10
1742478900000|2025-03-20 13:55:00|13095|13055|13130|13090|13140|13100|13090|13050|14
1742479200000|2025-03-20 14:00:00|13120|13080|13127.5|13087.5|13132.5|13092.5|13117.5|13077.5|9
1742479500000|2025-03-20 14:05:00|13130|13090|13132.5|13092.5|13140|13100|13122.5|13082.5|5
1742479800000|2025-03-20 14:10:00|13140|13100|13130|13090|13142.5|13102.5|13127.5|13087.5|1
1742480100000|2025-03-20 14:15:00|13127.5|13087.5|13200|13160|13202.5|13162.5|13127.5|13087.5|72
1742480400000|2025-03-20 14:20:00|13197.5|13157.5|13202.5|13162.5|13297.5|13170|13192.5|13097.5|4
1742480700000|2025-03-20 14:25:00|13207.5|13167.5|13195|13155|13210|13170|13192.5|13152.5|2
1742481000000|2025-03-20 14:30:00|13200|13160|13195|13155|13200|13160|13195|13155|3
1742481300000|2025-03-20 14:35:00|13197.5|13157.5|13197.5|13157.5|13297.5|13195|13197.5|13090|14
1742481600000|2025-03-20 14:40:00|13200|13160|13205|13165|13217.5|13177.5|13200|13160|4
1742482200000|2025-03-20 14:50:00|13207.5|13167.5|13210|13170|13210|13170|13207.5|13167.5|0
1742482500000|2025-03-20 14:55:00|13212.5|13172.5|13292.5|13092.5|13292.5|13185|13212.5|13092.5|5
1742482800000|2025-03-20 15:00:00|13215|13175|13245|13205|13292.5|13205|13215|13092.5|4
1742483100000|2025-03-20 15:05:00|13230|13190|13222.5|13182.5|13230|13190|13217.5|13177.5|4
1742483400000|2025-03-20 15:10:00|13220|13180|13217.5|13177.5|13232.5|13192.5|13212.5|13172.5|5
1742483700000|2025-03-20 15:15:00|13220|13180|13235|13195|13235|13195|13220|13180|0
1742484000000|2025-03-20 15:20:00|13215|13175|13217.5|13177.5|13227.5|13187.5|13215|13175|5
1742484300000|2025-03-20 15:25:00|13215|13175|13237.5|13197.5|13240|13200|13215|13175|7
1742484600000|2025-03-20 15:30:00|13240|13200|13272.5|13232.5|13347.5|13237.5|13240|13147.5|16
1742484900000|2025-03-20 15:35:00|13275|13235|13267.5|13227.5|13277.5|13237.5|13262.5|13222.5|3
1742485200000|2025-03-20 15:40:00|13272.5|13232.5|13275|13235|13275|13235|13272.5|13232.5|0
1742485500000|2025-03-20 15:45:00|13272.5|13232.5|13267.5|13227.5|13277.5|13237.5|13267.5|13227.5|2
1742485800000|2025-03-20 15:50:00|13265|13225|13267.5|13227.5|13267.5|13227.5|13265|13225|0
1742486100000|2025-03-20 15:55:00|13265|13225|13262.5|13222.5|13267.5|13227.5|13262.5|13222.5|1
1742486400000|2025-03-20 16:00:00|13265|13225|13265|13225|13265|13225|13265|13225|0
1742486700000|2025-03-20 16:05:00|13267.5|13227.5|13265|13225|13267.5|13227.5|13265|13225|2
1742487000000|2025-03-20 16:10:00|13290|13250|13315|13275|13315|13275|13290|13250|5
1742487300000|2025-03-20 16:15:00|13317.5|13277.5|13342.5|13302.5|13342.5|13302.5|13317.5|13277.5|6
1742487600000|2025-03-20 16:20:00|13327.5|13287.5|13332.5|13292.5|13332.5|13292.5|13325|13285|5
1742487900000|2025-03-20 16:25:00|13330|13290|13337.5|13297.5|13347.5|13307.5|13330|13290|3
1742488200000|2025-03-20 16:30:00|13335|13295|13335|13295|13337.5|13297.5|13335|13295|0
1742488500000|2025-03-20 16:35:00|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|13335|13295|0
1742488800000|2025-03-20 16:40:00|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|13332.5|13292.5|0
1742489100000|2025-03-20 16:45:00|13327.5|13287.5|13327.5|13287.5|13335|13295|13327.5|13287.5|5
1742489400000|2025-03-20 16:50:00|13345|13305|13387.5|13347.5|13457.5|13347.5|13337.5|13247.5|19
1742489700000|2025-03-20 16:55:00|13390|13350|13370|13330|13460|13357.5|13370|13257.5|1
1742490000000|2025-03-20 17:00:00|13387.5|13347.5|13345|13305|13462.5|13347.5|13345|13245|5
1742490300000|2025-03-20 17:05:00|13350|13310|13350|13310|13350|13310|13350|13310|1
1742490600000|2025-03-20 17:10:00|||||||||1
1742490900000|2025-03-20 17:15:00|13352.5|13312.5|13345|13305|13355|13315|13345|13305|3
1742491200000|2025-03-20 17:20:00|13342.5|13302.5|13387.5|13347.5|13387.5|13347.5|13342.5|13302.5|6
1742491500000|2025-03-20 17:25:00|13392.5|13352.5|13447.5|13247.5|13452.5|13355|13365|13245|2
1742491800000|2025-03-20 17:30:00|13450|13250|13367.5|13327.5|13450|13332.5|13365|13247.5|1
1742492100000|2025-03-20 17:35:00|13360|13320|13360|13320|13362.5|13322.5|13360|13320|2
1742492400000|2025-03-20 17:40:00|13362.5|13322.5|13357.5|13317.5|13362.5|13322.5|13357.5|13317.5|3
1742492700000|2025-03-20 17:45:00|||||||||1
1742493000000|2025-03-20 17:50:00|13350|13310|13352.5|13312.5|13352.5|13312.5|13347.5|13307.5|3
1742493300000|2025-03-20 17:55:00|13355|13315|13342.5|13302.5|13355|13315|13342.5|13302.5|1
1742493600000|2025-03-20 18:00:00|13340|13300|13327.5|13287.5|13340|13300|13325|13285|23
1742493900000|2025-03-20 18:05:00|13330|13290|13332.5|13292.5|13332.5|13292.5|13330|13290|2
1742494200000|2025-03-20 18:10:00|13335|13295|13340|13300|13437.5|13325|13335|13232.5|7
1742494500000|2025-03-20 18:15:00|13342.5|13302.5|13362.5|13322.5|13432.5|13322.5|13332.5|13232.5|6
1742515200000|2025-03-21 00:00:00|13450|13250|13452.5|13252.5|13452.5|13252.5|13440|13240|0
1742515500000|2025-03-21 00:05:00|13450|13250|13450|13250|13450|13250|13450|13250|0
1742515800000|2025-03-21 00:10:00|13452.5|13252.5|13450|13250|13452.5|13252.5|13450|13250|0
1742517000000|2025-03-21 00:30:00|13452.5|13252.5|13460|13260|13460|13260|13452.5|13252.5|0
1742517300000|2025-03-21 00:35:00|13387.5|13347.5|13387.5|13347.5|13460|13347.5|13387.5|13252.5|1
1742517600000|2025-03-21 00:40:00|13395|13355|13395|13355|13395|13355|13395|13355|0
1742518200000|2025-03-21 00:50:00|13465|13265|13397.5|13357.5|13465|13357.5|13390|13265|2
1742518500000|2025-03-21 00:55:00|13400|13360|13405|13365|13405|13365|13400|13360|0
1742519400000|2025-03-21 01:10:00|13492.5|13292.5|13510|13310|13510|13310|13492.5|13292.5|1
1742519700000|2025-03-21 01:15:00|13507.5|13307.5|13517.5|13317.5|13517.5|13410|13442.5|13297.5|1
1742520000000|2025-03-21 01:20:00|13435|13395|13505|13305|13512.5|13410|13435|13305|1
1742520300000|2025-03-21 01:25:00|13497.5|13297.5|13500|13300|13500|13300|13497.5|13297.5|0
1742520600000|2025-03-21 01:30:00|13497.5|13297.5|13492.5|13292.5|13497.5|13297.5|13477.5|13277.5|0
1742520900000|2025-03-21 01:35:00|13447.5|13407.5|13490|13290|13500|13407.5|13447.5|13290|1
1742521200000|2025-03-21 01:40:00|13492.5|13292.5|13492.5|13292.5|13492.5|13292.5|13487.5|13287.5|0
1742521500000|2025-03-21 01:45:00|13495|13295|13495|13295|13495|13295|13495|13295|0
1742521800000|2025-03-21 01:50:00|13492.5|13292.5|13475|13275|13492.5|13370|13410|13275|0
1742522100000|2025-03-21 01:55:00|13472.5|13272.5|13480|13280|13487.5|13287.5|13472.5|13272.5|0
1742563800000|2025-03-21 13:30:00|13430|13230|13360|13320|13432.5|13327.5|13335|13230|15
1742564100000|2025-03-21 13:35:00|13362.5|13322.5|13352.5|13312.5|13362.5|13322.5|13350|13310|5
1742564400000|2025-03-21 13:40:00|13350|13310|13487.5|13287.5|13495|13365|13350|13287.5|14
1742564700000|2025-03-21 13:45:00|13490|13290|13402.5|13362.5|13492.5|13372.5|13397.5|13280|12
1742565000000|2025-03-21 13:50:00|13405|13365|13405|13365|13405|13365|13405|13365|0
1742565300000|2025-03-21 13:55:00|13410|13370|13440|13400|13502.5|13400|13410|13297.5|7
1742565600000|2025-03-21 14:00:00|13452.5|13412.5|13457.5|13417.5|13547.5|13452.5|13452.5|13342.5|6
1742565900000|2025-03-21 14:05:00|13455|13415|13450|13410|13527.5|13420|13445|13327.5|2
1742566200000|2025-03-21 14:10:00|13452.5|13412.5|13450|13410|13532.5|13427.5|13447.5|13327.5|5
1742566500000|2025-03-21 14:15:00|13527.5|13327.5|13527.5|13327.5|13527.5|13327.5|13527.5|13327.5|0
1742566800000|2025-03-21 14:20:00|13430|13390|13410|13370|13430|13390|13380|13340|18
1742567100000|2025-03-21 14:25:00|13412.5|13372.5|13372.5|13332.5|13480|13372.5|13372.5|13257.5|12
1742567400000|2025-03-21 14:30:00|13375|13335|13372.5|13332.5|13377.5|13337.5|13367.5|13327.5|4
1742567700000|2025-03-21 14:35:00|13370|13330|13357.5|13317.5|13372.5|13332.5|13357.5|13317.5|2
1742568000000|2025-03-21 14:40:00|13332.5|13292.5|13325|13285|13335|13295|13325|13285|61
1742568300000|2025-03-21 14:45:00|13327.5|13287.5|13325|13285|13327.5|13287.5|13325|13285|1
1742568600000|2025-03-21 14:50:00|13337.5|13297.5|13325|13285|13337.5|13297.5|13325|13285|8
1742568900000|2025-03-21 14:55:00|13322.5|13282.5|13362.5|13322.5|13367.5|13327.5|13322.5|13282.5|13
1742569200000|2025-03-21 15:00:00|13360|13320|13342.5|13302.5|13362.5|13322.5|13335|13295|16
1742569500000|2025-03-21 15:05:00|13347.5|13307.5|13352.5|13312.5|13360|13320|13342.5|13302.5|1
1742569800000|2025-03-21 15:10:00|13350|13310|13352.5|13312.5|13352.5|13312.5|13350|13310|0
1742570100000|2025-03-21 15:15:00|13350|13310|13362.5|13322.5|13362.5|13322.5|13350|13310|8
1742570400000|2025-03-21 15:20:00|13360|13320|13362.5|13322.5|13362.5|13322.5|13360|13320|0
1742570700000|2025-03-21 15:25:00|13360|13320|13360|13320|13362.5|13322.5|13357.5|13317.5|1
1742571000000|2025-03-21 15:30:00|13357.5|13317.5|13360|13320|13360|13320|13357.5|13317.5|0
1742571300000|2025-03-21 15:35:00|13362.5|13322.5|13360|13320|13362.5|13322.5|13360|13320|0
1742571600000|2025-03-21 15:40:00|13357.5|13317.5|13357.5|13317.5|13362.5|13322.5|13357.5|13317.5|2
1742571900000|2025-03-21 15:45:00|13355|13315|13367.5|13327.5|13367.5|13327.5|13355|13315|10
1742572200000|2025-03-21 15:50:00|13385|13345|13397.5|13357.5|13397.5|13357.5|13385|13345|3
1742572500000|2025-03-21 15:55:00|13387.5|13347.5|13380|13340|13387.5|13347.5|13380|13340|8
1742572800000|2025-03-21 16:00:00|13377.5|13337.5|13357.5|13317.5|13377.5|13337.5|13357.5|13317.5|4
1742573100000|2025-03-21 16:05:00|13355|13315|13355|13315|13355|13315|13355|13315|1
1742573400000|2025-03-21 16:10:00|13365|13325|13365|13325|13367.5|13327.5|13365|13325|3
1742573700000|2025-03-21 16:15:00|13367.5|13327.5|13385|13345|13387.5|13347.5|13367.5|13327.5|3
1742574000000|2025-03-21 16:20:00|13402.5|13362.5|13407.5|13367.5|13482.5|13377.5|13400|13282.5|7
1742574300000|2025-03-21 16:25:00|13405|13365|13407.5|13367.5|13412.5|13372.5|13405|13365|0
1742574600000|2025-03-21 16:30:00|13405|13365|13405|13365|13412.5|13372.5|13402.5|13362.5|0
1742574900000|2025-03-21 16:35:00|13407.5|13367.5|13402.5|13362.5|13407.5|13367.5|13402.5|13362.5|2
1742575200000|2025-03-21 16:40:00|||||||||1
1742575500000|2025-03-21 16:45:00|13400|13360|13395|13355|13400|13360|13385|13345|7
1742575800000|2025-03-21 16:50:00|13392.5|13352.5|13390|13350|13392.5|13352.5|13390|13350|0
1742576100000|2025-03-21 16:55:00|13392.5|13352.5|13382.5|13342.5|13392.5|13352.5|13382.5|13342.5|3
1742576400000|2025-03-21 17:00:00|13385|13345|13382.5|13342.5|13385|13345|13382.5|13342.5|1
1742576700000|2025-03-21 17:05:00|13380|13340|13382.5|13342.5|13382.5|13342.5|13380|13340|0
1742577000000|2025-03-21 17:10:00|13380|13340|13400|13360|13400|13360|13375|13335|7
1742577300000|2025-03-21 17:15:00|13392.5|13352.5|13395|13355|13400|13360|13392.5|13352.5|1
1742577600000|2025-03-21 17:20:00|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|13392.5|13352.5|0
1742577900000|2025-03-21 17:25:00|||||||||1
1742578200000|2025-03-21 17:30:00|13390|13350|13382.5|13342.5|13392.5|13352.5|13382.5|13342.5|7
1742578500000|2025-03-21 17:35:00|13385|13345|13385|13345|13387.5|13347.5|13385|13345|0
1742578800000|2025-03-21 17:40:00|13387.5|13347.5|13387.5|13347.5|13390|13350|13385|13345|1
1742579100000|2025-03-21 17:45:00|13390|13350|13385|13345|13390|13350|13385|13345|0
1742579400000|2025-03-21 17:50:00|13387.5|13347.5|13387.5|13347.5|13387.5|13347.5|13385|13345|1
1742579700000|2025-03-21 17:55:00|13402.5|13362.5|13407.5|13367.5|13477.5|13367.5|13400|13277.5|3
1742580000000|2025-03-21 18:00:00|13410|13370|13415|13375|13415|13375|13410|13370|0
1742580300000|2025-03-21 18:05:00|13417.5|13377.5|13420|13380|13420|13380|13415|13375|1
1742580600000|2025-03-21 18:10:00|13412.5|13372.5|13445|13405|13447.5|13407.5|13407.5|13367.5|25
1742580900000|2025-03-21 18:15:00|13447.5|13407.5|13432.5|13392.5|13447.5|13407.5|13415|13375|9
1742774400000|2025-03-24 00:00:00|13445|13405|13440|13400|13445|13405|13440|13400|3
1742775000000|2025-03-24 00:10:00|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|13447.5|13407.5|0
1742775300000|2025-03-24 00:15:00|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13440|13400|0
1742775600000|2025-03-24 00:20:00|13440|13400|13440|13400|13440|13400|13440|13400|0
1742781300000|2025-03-24 01:55:00|13432.5|13392.5|13430|13390|13432.5|13392.5|13430|13390|0
1742823000000|2025-03-24 13:30:00|13432.5|13392.5|13405|13365|13487.5|13395|13370|13287.5|17
1742823300000|2025-03-24 13:35:00|13407.5|13367.5|13447.5|13407.5|13515|13407.5|13387.5|13272.5|15
1742823600000|2025-03-24 13:40:00|13445|13405|13442.5|13402.5|13447.5|13407.5|13442.5|13402.5|0
1742823900000|2025-03-24 13:45:00|13440|13400|13455|13255|13455|13400|13302.5|13210|36
1742824200000|2025-03-24 13:50:00|13337.5|13297.5|13340|13300|13460|13307.5|13332.5|13230|5
1742824500000|2025-03-24 13:55:00|13427.5|13227.5|13340|13300|13427.5|13310|13340|13227.5|1
1742824800000|2025-03-24 14:00:00|13427.5|13227.5|13342.5|13302.5|13465|13302.5|13340|13222.5|0
1742825100000|2025-03-24 14:05:00|13340|13300|13330|13290|13342.5|13302.5|13330|13290|1
1742825400000|2025-03-24 14:10:00|13332.5|13292.5|13307.5|13267.5|13342.5|13302.5|13307.5|13267.5|2
1742825700000|2025-03-24 14:15:00|13312.5|13272.5|13317.5|13277.5|13317.5|13277.5|13307.5|13267.5|0
1742826000000|2025-03-24 14:20:00|13310|13270|13310|13270|13317.5|13277.5|13310|13270|0
1742826300000|2025-03-24 14:25:00|13327.5|13287.5|13317.5|13277.5|13330|13290|13312.5|13272.5|4
1742826600000|2025-03-24 14:30:00|13325|13285|13315|13275|13345|13305|13315|13275|2
1742826900000|2025-03-24 14:35:00|13320|13280|13325|13285|13330|13290|13317.5|13277.5|4
1742827200000|2025-03-24 14:40:00|13320|13280|13325|13285|13407.5|13297.5|13320|13207.5|1
1742827500000|2025-03-24 14:45:00|13335|13295|13340|13300|13345|13305|13335|13295|0
1742827800000|2025-03-24 14:50:00|13345|13305|13345|13305|13345|13305|13345|13305|0
1742828100000|2025-03-24 14:55:00|13335|13295|13342.5|13302.5|13342.5|13302.5|13335|13295|5
1742828400000|2025-03-24 15:00:00|13340|13300|13335|13295|13342.5|13302.5|13335|13295|1
1742829300000|2025-03-24 15:15:00|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|13337.5|13297.5|1
1742829600000|2025-03-24 15:20:00|13335|13295|13310|13270|13335|13295|13305|13265|4
1742829900000|2025-03-24 15:25:00|13307.5|13267.5|13310|13270|13310|13270|13307.5|13267.5|1
1742830200000|2025-03-24 15:30:00|13312.5|13272.5|13307.5|13267.5|13312.5|13272.5|13307.5|13267.5|3
1742830500000|2025-03-24 15:35:00|13302.5|13262.5|13335|13295|13412.5|13297.5|13302.5|13212.5|17
1742830800000|2025-03-24 15:40:00|13362.5|13322.5|13470|13270|13470|13342.5|13362.5|13262.5|5
1742831100000|2025-03-24 15:45:00|13382.5|13342.5|13470|13270|13470|13345|13382.5|13270|0
1742831400000|2025-03-24 15:50:00|13400|13360|13395|13355|13487.5|13362.5|13395|13267.5|4
1742831700000|2025-03-24 15:55:00|13492.5|13292.5|13482.5|13282.5|13517.5|13410|13425|13277.5|15
1742832000000|2025-03-24 16:00:00|13485|13285|13477.5|13277.5|13497.5|13375|13405|13277.5|0
1742832600000|2025-03-24 16:10:00|13480|13280|13405|13365|13482.5|13365|13405|13280|1
1742832900000|2025-03-24 16:15:00|13490|13290|13435|13395|13510|13395|13415|13290|7
1742833200000|2025-03-24 16:20:00|13512.5|13312.5|13395|13355|13512.5|13375|13385|13267.5|1
1742833500000|2025-03-24 16:25:00|13397.5|13357.5|13385|13345|13490|13357.5|13380|13267.5|0
1742833800000|2025-03-24 16:30:00|13387.5|13347.5|13490|13290|13502.5|13365|13387.5|13287.5|2
1742834100000|2025-03-24 16:35:00|13482.5|13282.5|13477.5|13277.5|13490|13290|13477.5|13277.5|0
1742834400000|2025-03-24 16:40:00|13382.5|13342.5|13385|13345|13477.5|13345|13382.5|13262.5|1
1742834700000|2025-03-24 16:45:00|13392.5|13352.5|13395|13355|13397.5|13357.5|13392.5|13352.5|0
1742835000000|2025-03-24 16:50:00|13385|13345|13392.5|13352.5|13392.5|13352.5|13385|13345|3
1742835300000|2025-03-24 16:55:00|13382.5|13342.5|13375|13335|13382.5|13342.5|13372.5|13332.5|4
1742835600000|2025-03-24 17:00:00|13352.5|13312.5|13352.5|13312.5|13352.5|13312.5|13347.5|13307.5|6
1742835900000|2025-03-24 17:05:00|13350|13310|13452.5|13252.5|13455|13310|13335|13252.5|4
1742836200000|2025-03-24 17:10:00|13387.5|13347.5|13382.5|13342.5|13450|13347.5|13380|13247.5|2
1742836500000|2025-03-24 17:15:00|13450|13250|13375|13335|13452.5|13342.5|13375|13250|0
1742836800000|2025-03-24 17:20:00|13382.5|13342.5|13380|13340|13462.5|13352.5|13377.5|13262.5|2
1742837100000|2025-03-24 17:25:00|13377.5|13337.5|13375|13335|13450|13337.5|13365|13242.5|0
1742837400000|2025-03-24 17:30:00|13372.5|13332.5|13357.5|13317.5|13372.5|13332.5|13355|13315|1
1742837700000|2025-03-24 17:35:00|13355|13315|13355|13315|13357.5|13317.5|13355|13315|0
1742838000000|2025-03-24 17:40:00|13357.5|13317.5|13355|13315|13357.5|13317.5|13355|13315|0
1742838300000|2025-03-24 17:45:00|13362.5|13322.5|13355|13315|13362.5|13322.5|13352.5|13312.5|0
1742838900000|2025-03-24 17:55:00|13350|13310|13345|13305|13352.5|13312.5|13345|13305|1
1742839200000|2025-03-24 18:00:00|13347.5|13307.5|13342.5|13302.5|13350|13310|13337.5|13297.5|0
1742839500000|2025-03-24 18:05:00|13345|13305|13350|13310|13350|13310|13340|13300|2
1742839800000|2025-03-24 18:10:00|13347.5|13307.5|13407.5|13367.5|13497.5|13370|13345|13242.5|34
1742840100000|2025-03-24 18:15:00|13477.5|13277.5|13397.5|13357.5|13477.5|13367.5|13387.5|13270|4
1742860800000|2025-03-25 00:00:00|13492.5|13292.5|13495|13295|13495|13295|13492.5|13292.5|0
1742862600000|2025-03-25 00:30:00|13387.5|13347.5|13490|13290|13490|13347.5|13387.5|13290|1
1742866200000|2025-03-25 01:30:00|13480|13280|13480|13280|13480|13280|13480|13280|1
1742909400000|2025-03-25 13:30:00|13430|13230|13280|13240|13430|13312.5|13280|13222.5|15
1742909700000|2025-03-25 13:35:00|13277.5|13237.5|13270|13230|13367.5|13245|13252.5|13157.5|19
1742910000000|2025-03-25 13:40:00|13267.5|13227.5|13260|13220|13267.5|13227.5|13260|13220|0
1742910300000|2025-03-25 13:45:00|13262.5|13222.5|13180|13140|13382.5|13232.5|13172.5|13132.5|51
1742910600000|2025-03-25 13:50:00|13182.5|13142.5|13232.5|13192.5|13312.5|13195|13182.5|13082.5|21
1742910900000|2025-03-25 13:55:00|13230|13190|13210|13170|13230|13190|13205|13165|5
1742911200000|2025-03-25 14:00:00|13207.5|13167.5|13202.5|13162.5|13210|13170|13202.5|13162.5|4
1742911500000|2025-03-25 14:05:00|13205|13165|13205|13165|13212.5|13172.5|13202.5|13162.5|7
1742912100000|2025-03-25 14:15:00|13202.5|13162.5|13200|13160|13202.5|13162.5|13197.5|13157.5|6
1742912700000|2025-03-25 14:25:00|13202.5|13162.5|13207.5|13167.5|13207.5|13167.5|13200|13160|5
1742913000000|2025-03-25 14:30:00|13200|13160|13202.5|13162.5|13205|13165|13200|13160|1
1742913300000|2025-03-25 14:35:00|13200|13160|13195|13155|13207.5|13167.5|13195|13155|5
1742913600000|2025-03-25 14:40:00|13200|13160|13197.5|13157.5|13200|13160|13197.5|13157.5|2
1742913900000|2025-03-25 14:45:00|13200|13160|13200|13160|13200|13160|13200|13160|2
1742914200000|2025-03-25 14:50:00|||||||||9
1742914500000|2025-03-25 14:55:00|13197.5|13157.5|13202.5|13162.5|13202.5|13162.5|13195|13155|4
1742914800000|2025-03-25 15:00:00|13195|13155|13205|13165|13205|13165|13195|13155|3
1742915400000|2025-03-25 15:10:00|13202.5|13162.5|13202.5|13162.5|13202.5|13162.5|13202.5|13162.5|2
1742915700000|2025-03-25 15:15:00|13200|13160|13197.5|13157.5|13200|13160|13197.5|13157.5|1
1742916000000|2025-03-25 15:20:00|13200|13160|13195|13155|13200|13160|13195|13155|1
1742916300000|2025-03-25 15:25:00|13197.5|13157.5|13195|13155|13197.5|13157.5|13192.5|13152.5|7
1742916600000|2025-03-25 15:30:00|13192.5|13152.5|13195|13155|13195|13155|13192.5|13152.5|0
1742916900000|2025-03-25 15:35:00|13192.5|13152.5|13177.5|13137.5|13192.5|13152.5|13172.5|13132.5|14
1742917200000|2025-03-25 15:40:00|13175|13135|13155|13115|13175|13135|13140|13100|31
1742917500000|2025-03-25 15:45:00|13157.5|13117.5|13152.5|13112.5|13157.5|13117.5|13150|13110|0
1742917800000|2025-03-25 15:50:00|13155|13115|13152.5|13112.5|13160|13120|13150|13110|3
1742918100000|2025-03-25 15:55:00|13157.5|13117.5|13155|13115|13157.5|13117.5|13155|13115|6
1742918400000|2025-03-25 16:00:00|13157.5|13117.5|13157.5|13117.5|13162.5|13122.5|13155|13115|2
1742918700000|2025-03-25 16:05:00|13155|13115|13155|13115|13155|13115|13155|13115|0
1742919000000|2025-03-25 16:10:00|13157.5|13117.5|13157.5|13117.5|13180|13140|13157.5|13117.5|10
1742919300000|2025-03-25 16:15:00|13162.5|13122.5|13160|13120|13162.5|13122.5|13157.5|13117.5|1
1742919600000|2025-03-25 16:20:00|13165|13125|13165|13125|13177.5|13137.5|13165|13125|8
1742919900000|2025-03-25 16:25:00|13162.5|13122.5|13167.5|13127.5|13167.5|13127.5|13160|13120|0
1742920200000|2025-03-25 16:30:00|13165|13125|13177.5|13137.5|13177.5|13137.5|13160|13120|4
1742920500000|2025-03-25 16:35:00|13175|13135|13165|13125|13175|13135|13165|13125|2
1742920800000|2025-03-25 16:40:00|13170|13130|13187.5|13147.5|13270|13150|13167.5|13067.5|13
1742921100000|2025-03-25 16:45:00|13185|13145|13170|13130|13190|13150|13170|13130|2
1742921400000|2025-03-25 16:50:00|13165|13125|13157.5|13117.5|13165|13125|13157.5|13117.5|4
1742921700000|2025-03-25 16:55:00|13160|13120|13160|13120|13160|13120|13160|13120|1
1742922300000|2025-03-25 17:05:00|13157.5|13117.5|13157.5|13117.5|13157.5|13117.5|13157.5|13117.5|1
1742922600000|2025-03-25 17:10:00|13160|13120|13157.5|13117.5|13160|13120|13157.5|13117.5|0
1742922900000|2025-03-25 17:15:00|13152.5|13112.5|13152.5|13112.5|13152.5|13112.5|13152.5|13112.5|3
1742923200000|2025-03-25 17:20:00|13150|13110|13155|13115|13155|13115|13142.5|13102.5|5
1742923500000|2025-03-25 17:25:00|13152.5|13112.5|13152.5|13112.5|13155|13115|13147.5|13107.5|1
1742923800000|2025-03-25 17:30:00|13157.5|13117.5|13152.5|13112.5|13160|13120|13152.5|13112.5|7
1742924100000|2025-03-25 17:35:00|13157.5|13117.5|13157.5|13117.5|13162.5|13122.5|13155|13115|3
1742924400000|2025-03-25 17:40:00|13160|13120|13160|13120|13162.5|13122.5|13160|13120|1
1742924700000|2025-03-25 17:45:00|13162.5|13122.5|13160|13120|13162.5|13122.5|13160|13120|1
1742925000000|2025-03-25 17:50:00|13162.5|13122.5|13190|13150|13190|13150|13162.5|13122.5|4
1742925300000|2025-03-25 17:55:00|13192.5|13152.5|13327.5|13127.5|13342.5|13200|13192.5|13122.5|3
1742925600000|2025-03-25 18:00:00|13330|13130|13242.5|13202.5|13330|13217.5|13242.5|13127.5|8
1742925900000|2025-03-25 18:05:00|13235|13195|13225|13185|13240|13200|13220|13180|1
1742926200000|2025-03-25 18:10:00|13227.5|13187.5|13207.5|13167.5|13227.5|13187.5|13207.5|13167.5|21
1742926500000|2025-03-25 18:15:00|13210|13170|13225|13185|13225|13185|13202.5|13162.5|4
1742947200000|2025-03-26 00:00:00|13305|13105|13320|13120|13320|13120|13305|13105|0
1742947500000|2025-03-26 00:05:00|13322.5|13122.5|13310|13110|13322.5|13190|13195|13082.5|1
1742947800000|2025-03-26 00:10:00|13312.5|13112.5|13287.5|13087.5|13312.5|13175|13210|13087.5|0
1742948100000|2025-03-26 00:15:00|13210|13170|13210|13170|13295|13190|13207.5|13085|1
1742948700000|2025-03-26 00:25:00|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|0
1742949600000|2025-03-26 00:40:00|13285|13085|13290|13090|13300|13172.5|13197.5|13082.5|0
1742949900000|2025-03-26 00:45:00|13287.5|13087.5|13292.5|13092.5|13295|13095|13285|13085|0
1742950200000|2025-03-26 00:50:00|13290|13090|13290|13090|13292.5|13092.5|13290|13090|0
1742950500000|2025-03-26 00:55:00|13292.5|13092.5|13295|13095|13312.5|13175|13215|13087.5|0
1742951100000|2025-03-26 01:05:00|13297.5|13097.5|13297.5|13097.5|13297.5|13097.5|13297.5|13097.5|0
1742952600000|2025-03-26 01:30:00|13295|13095|13295|13095|13295|13095|13295|13095|0
1742953200000|2025-03-26 01:40:00|13292.5|13092.5|13205|13165|13292.5|13170|13200|13092.5|0
1742953500000|2025-03-26 01:45:00|13287.5|13087.5|13287.5|13087.5|13290|13090|13287.5|13087.5|0
1742953800000|2025-03-26 01:50:00|13210|13170|13210|13170|13210|13170|13210|13170|0
1742995800000|2025-03-26 13:30:00|13202.5|13165|13187.5|13147.5|13267.5|13165|13167.5|13067.5|12
1742996100000|2025-03-26 13:35:00|13192.5|13152.5|13182.5|13142.5|13195|13155|13177.5|13137.5|5
1742996400000|2025-03-26 13:40:00|13180|13140|13177.5|13137.5|13180|13140|13177.5|13137.5|1
1742996700000|2025-03-26 13:45:00|13172.5|13132.5|13170|13130|13180|13140|13167.5|13127.5|20
1742997000000|2025-03-26 13:50:00|13172.5|13132.5|13167.5|13127.5|13182.5|13142.5|13167.5|13127.5|16
1742997300000|2025-03-26 13:55:00|13170|13130|13167.5|13127.5|13170|13130|13167.5|13127.5|5
1742997600000|2025-03-26 14:00:00|13165|13125|13167.5|13127.5|13167.5|13127.5|13165|13125|5
1742997900000|2025-03-26 14:05:00|13165|13125|13162.5|13122.5|13167.5|13127.5|13162.5|13122.5|4
1742998200000|2025-03-26 14:10:00|13157.5|13117.5|13157.5|13117.5|13157.5|13117.5|13157.5|13117.5|3
1742998500000|2025-03-26 14:15:00|13155|13115|13147.5|13107.5|13157.5|13117.5|13147.5|13107.5|3
1742998800000|2025-03-26 14:20:00|13160|13120|13160|13120|13160|13120|13160|13120|6
1742999100000|2025-03-26 14:25:00|13167.5|13127.5|13167.5|13127.5|13167.5|13127.5|13167.5|13127.5|3
1742999400000|2025-03-26 14:30:00|13165|13125|13160|13120|13167.5|13127.5|13160|13120|1
1742999700000|2025-03-26 14:35:00|13157.5|13117.5|13160|13120|13167.5|13127.5|13155|13115|3
1743000000000|2025-03-26 14:40:00|13157.5|13117.5|13157.5|13117.5|13160|13120|13157.5|13117.5|2
1743000300000|2025-03-26 14:45:00|13160|13120|13157.5|13117.5|13160|13120|13157.5|13117.5|0
1743000600000|2025-03-26 14:50:00|13160|13120|13155|13115|13162.5|13122.5|13155|13115|4
1743000900000|2025-03-26 14:55:00|13157.5|13117.5|13152.5|13112.5|13157.5|13117.5|13152.5|13112.5|2
1743001500000|2025-03-26 15:05:00|13162.5|13122.5|13165|13125|13165|13125|13160|13120|12
1743002100000|2025-03-26 15:15:00|13162.5|13122.5|13162.5|13122.5|13167.5|13127.5|13162.5|13122.5|6
1743002700000|2025-03-26 15:25:00|13160|13120|13160|13120|13160|13120|13160|13120|1
1743003000000|2025-03-26 15:30:00|13157.5|13117.5|13160|13120|13162.5|13122.5|13157.5|13117.5|4
1743003300000|2025-03-26 15:35:00|13157.5|13117.5|13157.5|13117.5|13157.5|13117.5|13157.5|13117.5|4
1743003600000|2025-03-26 15:40:00|13165|13125|13160|13120|13165|13125|13160|13120|2
1743003900000|2025-03-26 15:45:00|13162.5|13122.5|13165|13125|13165|13125|13160|13120|1
1743004200000|2025-03-26 15:50:00|13167.5|13127.5|13197.5|13157.5|13197.5|13157.5|13167.5|13127.5|4
1743004500000|2025-03-26 15:55:00|13192.5|13152.5|13185|13145|13192.5|13152.5|13185|13145|0
1743004800000|2025-03-26 16:00:00|13187.5|13147.5|13172.5|13132.5|13187.5|13147.5|13172.5|13132.5|1
1743005100000|2025-03-26 16:05:00|13175|13135|13177.5|13137.5|13177.5|13137.5|13175|13135|0
1743005400000|2025-03-26 16:10:00|13175|13135|13177.5|13137.5|13177.5|13137.5|13175|13135|0
1743005700000|2025-03-26 16:15:00|13175|13135|13195|13155|13205|13165|13175|13135|9
1743006000000|2025-03-26 16:20:00|13192.5|13152.5|13177.5|13137.5|13192.5|13152.5|13177.5|13137.5|0
1743006300000|2025-03-26 16:25:00|13175|13135|13182.5|13142.5|13182.5|13142.5|13175|13135|4
1743006600000|2025-03-26 16:30:00|13180|13140|13180|13140|13180|13140|13180|13140|0
1743006900000|2025-03-26 16:35:00|13185|13145|13185|13145|13185|13145|13185|13145|2
1743007200000|2025-03-26 16:40:00|13187.5|13147.5|13282.5|13082.5|13282.5|13165|13187.5|13080|2
1743007500000|2025-03-26 16:45:00|13205|13165|13282.5|13082.5|13282.5|13165|13205|13082.5|0
1743007800000|2025-03-26 16:50:00|13202.5|13162.5|13197.5|13157.5|13205|13165|13195|13155|2
1743008100000|2025-03-26 16:55:00|13200|13160|13200|13160|13200|13160|13200|13160|0
1743008400000|2025-03-26 17:00:00|13192.5|13152.5|13182.5|13142.5|13192.5|13152.5|13182.5|13142.5|5
1743008700000|2025-03-26 17:05:00|13180|13140|13180|13140|13182.5|13142.5|13180|13140|2
1743009300000|2025-03-26 17:15:00|13182.5|13142.5|13180|13140|13182.5|13142.5|13180|13140|1
1743009600000|2025-03-26 17:20:00|13177.5|13137.5|13175|13135|13177.5|13137.5|13175|13135|0
1743009900000|2025-03-26 17:25:00|13177.5|13137.5|13200|13160|13207.5|13167.5|13175|13135|7
1743010500000|2025-03-26 17:35:00|13197.5|13157.5|13197.5|13157.5|13197.5|13157.5|13197.5|13157.5|0
1743010800000|2025-03-26 17:40:00|13195|13155|13195|13155|13195|13155|13195|13155|0
1743011100000|2025-03-26 17:45:00|13197.5|13157.5|13195|13155|13197.5|13157.5|13195|13155|2
1743011400000|2025-03-26 17:50:00|13210|13170|13202.5|13162.5|13210|13170|13202.5|13162.5|2
1743012000000|2025-03-26 18:00:00|13205|13165|13202.5|13162.5|13205|13165|13202.5|13162.5|0
1743012600000|2025-03-26 18:10:00|13200|13160|13200|13160|13330|13220|13197.5|13097.5|51
1743012900000|2025-03-26 18:15:00|13202.5|13162.5|13202.5|13162.5|13205|13165|13192.5|13152.5|9
1743033600000|2025-03-27 00:00:00|13307.5|13107.5|13307.5|13107.5|13307.5|13107.5|13307.5|13107.5|0
1743034500000|2025-03-27 00:15:00|13310|13110|13310|13110|13310|13110|13310|13110|0
1743037500000|2025-03-27 01:05:00|13242.5|13202.5|13307.5|13107.5|13312.5|13205|13202.5|13100|4
1743037800000|2025-03-27 01:10:00|13310|13110|13310|13110|13310|13110|13310|13110|0
1743039300000|2025-03-27 01:35:00|13302.5|13102.5|13310|13110|13310|13110|13302.5|13102.5|0
1743039600000|2025-03-27 01:40:00|13307.5|13107.5|13307.5|13107.5|13307.5|13107.5|13307.5|13107.5|2
1743082200000|2025-03-27 13:30:00|13205|13165|13232.5|13192.5|13237.5|13197.5|13205|13165|9
1743082500000|2025-03-27 13:35:00|13250|13210|13345|13305|13405|13305|13250|13202.5|25
1743082800000|2025-03-27 13:40:00|13342.5|13302.5|13280|13240|13342.5|13302.5|13280|13240|8
1743083100000|2025-03-27 13:45:00|13277.5|13237.5|13255|13215|13337.5|13252.5|13255|13137.5|8
1743083400000|2025-03-27 13:50:00|13327.5|13127.5|13265|13225|13332.5|13225|13255|13120|39
1743083700000|2025-03-27 13:55:00|13260|13220|13275|13235|13277.5|13237.5|13247.5|13207.5|14
1743084000000|2025-03-27 14:00:00|13280|13240|13277.5|13237.5|13285|13245|13277.5|13237.5|2
1743084300000|2025-03-27 14:05:00|13270|13230|13257.5|13217.5|13270|13230|13257.5|13217.5|3
1743084600000|2025-03-27 14:10:00|13275|13235|13290|13250|13357.5|13252.5|13262.5|13157.5|9
1743084900000|2025-03-27 14:15:00|13295|13255|13357.5|13157.5|13357.5|13255|13275|13157.5|0
1743085200000|2025-03-27 14:20:00|13290|13250|13357.5|13157.5|13357.5|13255|13290|13157.5|0
1743085500000|2025-03-27 14:25:00|13280|13240|13290|13250|13290|13250|13280|13240|0
1743085800000|2025-03-27 14:30:00|13292.5|13252.5|13300|13260|13302.5|13262.5|13282.5|13242.5|5
1743086100000|2025-03-27 14:35:00|13302.5|13262.5|13292.5|13252.5|13372.5|13262.5|13287.5|13172.5|5
1743086400000|2025-03-27 14:40:00|13300|13260|13282.5|13242.5|13302.5|13262.5|13280|13240|4
1743086700000|2025-03-27 14:45:00|13280|13240|13287.5|13247.5|13287.5|13247.5|13280|13240|0
1743087000000|2025-03-27 14:50:00|13285|13245|13287.5|13247.5|13287.5|13247.5|13285|13245|1
1743087300000|2025-03-27 14:55:00|13292.5|13252.5|13292.5|13252.5|13305|13265|13285|13245|4
1743087600000|2025-03-27 15:00:00|13285|13245|13282.5|13242.5|13292.5|13252.5|13277.5|13237.5|1
1743087900000|2025-03-27 15:05:00|13280|13240|13277.5|13237.5|13280|13240|13277.5|13237.5|0
1743088200000|2025-03-27 15:10:00|13280|13240|13280|13240|13280|13240|13280|13240|1
1743088500000|2025-03-27 15:15:00|13292.5|13252.5|13295|13255|13302.5|13262.5|13290|13250|5
1743088800000|2025-03-27 15:20:00|13290|13250|13290|13250|13290|13250|13290|13250|1
1743089100000|2025-03-27 15:25:00|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|0
1743089400000|2025-03-27 15:30:00|13285|13245|13287.5|13247.5|13292.5|13252.5|13285|13245|6
1743089700000|2025-03-27 15:35:00|13285|13245|13285|13245|13285|13245|13285|13245|1
1743090000000|2025-03-27 15:40:00|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|13287.5|13247.5|0
1743090300000|2025-03-27 15:45:00|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|13287.5|13247.5|1
1743090600000|2025-03-27 15:50:00|13295|13255|13320|13280|13392.5|13280|13295|13190|6
1743090900000|2025-03-27 15:55:00|13315|13275|13315|13275|13392.5|13280|13315|13192.5|0
1743091200000|2025-03-27 16:00:00|13392.5|13192.5|13307.5|13267.5|13392.5|13275|13305|13192.5|0
1743091500000|2025-03-27 16:05:00|13310|13270|13310|13270|13312.5|13272.5|13310|13270|0
1743091800000|2025-03-27 16:10:00|13315|13275|13342.5|13302.5|13415|13312.5|13315|13207.5|13
1743092100000|2025-03-27 16:15:00|13345|13305|13350|13310|13350|13310|13342.5|13302.5|1
1743092400000|2025-03-27 16:20:00|13347.5|13307.5|13395|13355|13410|13370|13347.5|13307.5|24
1743092700000|2025-03-27 16:25:00|13400|13360|13402.5|13362.5|13402.5|13362.5|13400|13360|2
1743093000000|2025-03-27 16:30:00|13432.5|13392.5|13477.5|13277.5|13497.5|13395|13415|13265|7
1743093300000|2025-03-27 16:35:00|13475|13275|13515|13315|13515|13412.5|13402.5|13275|7
1743093600000|2025-03-27 16:40:00|13517.5|13317.5|13467.5|13427.5|13517.5|13467.5|13435|13317.5|15
1743093900000|2025-03-27 16:45:00|13470|13430|13472.5|13432.5|13472.5|13432.5|13467.5|13427.5|5
1743094200000|2025-03-27 16:50:00|13467.5|13427.5|13452.5|13412.5|13512.5|13430|13447.5|13312.5|6
1743094500000|2025-03-27 16:55:00|13450|13410|13445|13405|13450|13410|13445|13405|2
1743094800000|2025-03-27 17:00:00|13447.5|13407.5|13450|13410|13455|13415|13442.5|13402.5|2
1743095100000|2025-03-27 17:05:00|13452.5|13412.5|13462.5|13422.5|13462.5|13422.5|13452.5|13412.5|5
1743095400000|2025-03-27 17:10:00|13465|13425|13460|13420|13465|13425|13460|13420|0
1743095700000|2025-03-27 17:15:00|13457.5|13417.5|13490|13450|13490|13450|13457.5|13417.5|2
1743096000000|2025-03-27 17:20:00|13492.5|13452.5|13497.5|13457.5|13502.5|13462.5|13492.5|13452.5|1
1743096600000|2025-03-27 17:30:00|13492.5|13452.5|13490|13450|13492.5|13452.5|13475|13435|3
1743096900000|2025-03-27 17:35:00|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|0
1743097200000|2025-03-27 17:40:00|13477.5|13437.5|13477.5|13437.5|13555|13440|13470|13342.5|6
1743097500000|2025-03-27 17:45:00|13475|13435|13545|13345|13545|13435|13475|13337.5|0
1743097800000|2025-03-27 17:50:00|13542.5|13342.5|13542.5|13342.5|13542.5|13342.5|13542.5|13342.5|1
1743098100000|2025-03-27 17:55:00|13467.5|13427.5|13472.5|13432.5|13472.5|13432.5|13467.5|13427.5|0
1743098400000|2025-03-27 18:00:00|13475|13435|13472.5|13432.5|13475|13435|13472.5|13432.5|0
1743098700000|2025-03-27 18:05:00|13470|13430|13470|13430|13475|13435|13470|13430|0
1743099000000|2025-03-27 18:10:00|13472.5|13432.5|13485|13445|13487.5|13447.5|13470|13430|20
1743099300000|2025-03-27 18:15:00|13482.5|13442.5|13482.5|13442.5|13485|13445|13475|13435|20
1743120000000|2025-03-28 00:00:00|13495|13455|13502.5|13462.5|13505|13465|13495|13455|3
1743120300000|2025-03-28 00:05:00|13505|13465|13505|13465|13505|13465|13505|13465|3
1743120600000|2025-03-28 00:10:00|13507.5|13467.5|13520|13480|13520|13480|13507.5|13467.5|17
1743121200000|2025-03-28 00:20:00|13535|13495|13527.5|13487.5|13535|13495|13517.5|13477.5|8
1743121500000|2025-03-28 00:25:00|13525|13485|13525|13485|13525|13485|13512.5|13472.5|4
1743122400000|2025-03-28 00:40:00|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|13527.5|13487.5|0
1743123000000|2025-03-28 00:50:00|13530|13490|13530|13490|13530|13490|13530|13490|0
1743123300000|2025-03-28 00:55:00|13527.5|13487.5|13527.5|13487.5|13530|13490|13527.5|13487.5|1
1743123600000|2025-03-28 01:00:00|13530|13490|13550|13510|13625|13510|13530|13412.5|10
1743124200000|2025-03-28 01:10:00|13627.5|13427.5|13542.5|13502.5|13627.5|13505|13542.5|13427.5|0
1743124500000|2025-03-28 01:15:00|13540|13500|13537.5|13497.5|13540|13500|13537.5|13497.5|0
1743124800000|2025-03-28 01:20:00|13547.5|13507.5|13537.5|13497.5|13550|13510|13537.5|13497.5|2
1743126000000|2025-03-28 01:40:00|13600|13400|13512.5|13472.5|13602.5|13475|13512.5|13397.5|3
1743126300000|2025-03-28 01:45:00|13600|13400|13530|13490|13607.5|13495|13527.5|13400|2
1743126900000|2025-03-28 01:55:00|13525|13485|13527.5|13487.5|13530|13490|13525|13485|0
1743168600000|2025-03-28 13:30:00|13537.5|13497.5|13475|13435|13537.5|13497.5|13475|13435|27
1743168900000|2025-03-28 13:35:00|13472.5|13432.5|13477.5|13437.5|13477.5|13437.5|13440|13400|7
1743169200000|2025-03-28 13:40:00|13482.5|13442.5|13502.5|13462.5|13510|13470|13475|13435|3
1743169500000|2025-03-28 13:45:00|13507.5|13467.5|13510|13470|13510|13470|13505|13465|6
1743169800000|2025-03-28 13:50:00|13512.5|13472.5|13527.5|13487.5|13527.5|13487.5|13502.5|13462.5|2
1743170100000|2025-03-28 13:55:00|13525|13485|13525|13485|13525|13485|13522.5|13482.5|20
1743170400000|2025-03-28 14:00:00|13532.5|13492.5|13480|13440|13582.5|13500|13480|13362.5|10
1743170700000|2025-03-28 14:05:00|13482.5|13442.5|13470|13430|13547.5|13445|13467.5|13347.5|2
1743171000000|2025-03-28 14:10:00|13467.5|13427.5|13475|13435|13552.5|13437.5|13467.5|13350|2
1743171300000|2025-03-28 14:15:00|13472.5|13432.5|13552.5|13352.5|13572.5|13465|13462.5|13352.5|15
1743171600000|2025-03-28 14:20:00|13475|13435|13487.5|13447.5|13557.5|13452.5|13470|13357.5|5
1743171900000|2025-03-28 14:25:00|13480|13440|13467.5|13427.5|13480|13440|13460|13420|5
1743172200000|2025-03-28 14:30:00|13465|13425|13467.5|13427.5|13472.5|13432.5|13465|13425|0
1743172500000|2025-03-28 14:35:00|13465|13425|13472.5|13432.5|13472.5|13432.5|13465|13425|0
1743172800000|2025-03-28 14:40:00|13470|13430|13470|13430|13470|13430|13470|13430|0
1743173100000|2025-03-28 14:45:00|13467.5|13427.5|13445|13405|13467.5|13427.5|13445|13405|7
1743173400000|2025-03-28 14:50:00|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|13442.5|13402.5|0
1743173700000|2025-03-28 14:55:00|13440|13400|13432.5|13392.5|13440|13400|13432.5|13392.5|7
1743174000000|2025-03-28 15:00:00|13427.5|13387.5|13435|13395|13440|13400|13427.5|13387.5|5
1743174300000|2025-03-28 15:05:00|13437.5|13397.5|13450|13410|13450|13410|13437.5|13397.5|4
1743174600000|2025-03-28 15:10:00|13455|13415|13452.5|13412.5|13455|13415|13452.5|13412.5|0
1743174900000|2025-03-28 15:15:00|13450|13410|13477.5|13437.5|13482.5|13442.5|13437.5|13397.5|15
1743175200000|2025-03-28 15:20:00|13495|13455|13502.5|13462.5|13502.5|13462.5|13492.5|13452.5|16
1743175500000|2025-03-28 15:25:00|13492.5|13452.5|13492.5|13452.5|13515|13475|13490|13450|6
1743175800000|2025-03-28 15:30:00|13487.5|13447.5|13480|13440|13547.5|13447.5|13472.5|13347.5|1
1743176100000|2025-03-28 15:35:00|13485|13445|13490|13450|13505|13465|13477.5|13437.5|18
1743176400000|2025-03-28 15:40:00|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|13492.5|13452.5|0
1743176700000|2025-03-28 15:45:00|13490|13450|13505|13465|13507.5|13467.5|13480|13440|7
1743177000000|2025-03-28 15:50:00|13507.5|13467.5|13510|13470|13510|13470|13497.5|13457.5|7
1743177300000|2025-03-28 15:55:00|13512.5|13472.5|13492.5|13452.5|13512.5|13472.5|13475|13435|6
1743177600000|2025-03-28 16:00:00|13487.5|13447.5|13487.5|13447.5|13495|13455|13472.5|13432.5|8
1743177900000|2025-03-28 16:05:00|13490|13450|13482.5|13442.5|13490|13450|13477.5|13437.5|2
1743178200000|2025-03-28 16:10:00|13485|13445|13482.5|13442.5|13492.5|13452.5|13482.5|13442.5|2
1743178500000|2025-03-28 16:15:00|13480|13440|13475|13435|13487.5|13447.5|13470|13430|2
1743178800000|2025-03-28 16:20:00|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|13477.5|13437.5|0
1743179100000|2025-03-28 16:25:00|13475|13435|13472.5|13432.5|13477.5|13437.5|13472.5|13432.5|5
1743179700000|2025-03-28 16:35:00|13475|13435|13455|13415|13475|13435|13452.5|13412.5|4
1743180000000|2025-03-28 16:40:00|13457.5|13417.5|13457.5|13417.5|13467.5|13427.5|13457.5|13417.5|3
1743180300000|2025-03-28 16:45:00|13460|13420|13462.5|13422.5|13467.5|13427.5|13457.5|13417.5|1
1743180600000|2025-03-28 16:50:00|13465|13425|13447.5|13407.5|13465|13425|13440|13400|16
1743180900000|2025-03-28 16:55:00|13450|13410|13445|13405|13465|13425|13445|13405|4
1743181200000|2025-03-28 17:00:00|13447.5|13407.5|13445|13405|13457.5|13417.5|13442.5|13402.5|4
1743181500000|2025-03-28 17:05:00|13447.5|13407.5|13455|13415|13455|13415|13447.5|13407.5|1
1743181800000|2025-03-28 17:10:00|13460|13420|13545|13345|13545|13445|13457.5|13345|17
1743182100000|2025-03-28 17:15:00|13547.5|13347.5|13465|13425|13547.5|13442.5|13465|13345|2
1743182400000|2025-03-28 17:20:00|13467.5|13427.5|13465|13425|13470|13430|13452.5|13412.5|2
1743182700000|2025-03-28 17:25:00|13467.5|13427.5|13467.5|13427.5|13470|13430|13450|13410|3
1743183000000|2025-03-28 17:30:00|13470|13430|13457.5|13417.5|13470|13430|13455|13415|4
1743183300000|2025-03-28 17:35:00|13460|13420|13457.5|13417.5|13470|13430|13455|13415|2
1743183600000|2025-03-28 17:40:00|13460|13420|13462.5|13422.5|13472.5|13432.5|13457.5|13417.5|2
1743183900000|2025-03-28 17:45:00|13465|13425|13465|13425|13472.5|13432.5|13455|13415|8
1743184200000|2025-03-28 17:50:00|13467.5|13427.5|13542.5|13342.5|13542.5|13437.5|13457.5|13342.5|7
1743184500000|2025-03-28 17:55:00|13465|13425|13477.5|13437.5|13542.5|13442.5|13465|13342.5|3
1743184800000|2025-03-28 18:00:00|13480|13440|13460|13420|13542.5|13442.5|13457.5|13342.5|13
1743185100000|2025-03-28 18:05:00|13462.5|13422.5|13502.5|13462.5|13547.5|13462.5|13462.5|13345|15
1743185400000|2025-03-28 18:10:00|13507.5|13467.5|13522.5|13482.5|13542.5|13502.5|13507.5|13467.5|106
1743185700000|2025-03-28 18:15:00|13565|13365|13512.5|13472.5|13587.5|13475|13485|13355|5
1743379200000|2025-03-31 00:00:00|13567.5|13367.5|13575|13375|13585|13385|13560|13360|2
1743379500000|2025-03-31 00:05:00|13577.5|13377.5|13515|13475|13580|13477.5|13505|13377.5|0
1743380100000|2025-03-31 00:15:00|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|13512.5|13472.5|0
1743381900000|2025-03-31 00:45:00|13515|13475|13575|13375|13575|13480|13512.5|13372.5|2
1743382200000|2025-03-31 00:50:00|13577.5|13377.5|13577.5|13377.5|13577.5|13377.5|13577.5|13377.5|0
1743382500000|2025-03-31 00:55:00|13575|13375|13575|13375|13575|13375|13575|13375|0
1743385200000|2025-03-31 01:40:00|13577.5|13377.5|13580|13380|13580|13380|13577.5|13377.5|0
1743427800000|2025-03-31 13:30:00|13587.5|13387.5|13445|13405|13587.5|13452.5|13435|13325|18
1743428100000|2025-03-31 13:35:00|13437.5|13397.5|13475|13435|13547.5|13435|13422.5|13332.5|10
1743428400000|2025-03-31 13:40:00|13480|13440|13482.5|13442.5|13577.5|13460|13475|13362.5|10
1743428700000|2025-03-31 13:45:00|13485|13445|13527.5|13487.5|13545|13505|13485|13445|25
1743429000000|2025-03-31 13:50:00|13530|13490|13545|13505|13545|13505|13530|13490|5
1743429300000|2025-03-31 13:55:00|13555|13515|13647.5|13607.5|13655|13615|13555|13515|61
1743429600000|2025-03-31 14:00:00|13645|13605|13650|13610|13655|13615|13622.5|13582.5|8
1743429900000|2025-03-31 14:05:00|13652.5|13612.5|13632.5|13592.5|13652.5|13612.5|13632.5|13592.5|4
1743430200000|2025-03-31 14:10:00|13635|13595|13627.5|13587.5|13635|13595|13627.5|13587.5|0
1743430500000|2025-03-31 14:15:00|13630|13590|13652.5|13612.5|13652.5|13612.5|13625|13585|11
1743430800000|2025-03-31 14:20:00|13635|13595|13662.5|13622.5|13667.5|13627.5|13635|13595|13
1743431100000|2025-03-31 14:25:00|13665|13625|13662.5|13622.5|13727.5|13627.5|13650|13527.5|17
1743431400000|2025-03-31 14:30:00|13665|13625|13665|13625|13667.5|13627.5|13662.5|13622.5|11
1743431700000|2025-03-31 14:35:00|13667.5|13627.5|13657.5|13617.5|13667.5|13627.5|13657.5|13617.5|17
1743432000000|2025-03-31 14:40:00|13647.5|13607.5|13645|13605|13650|13610|13640|13600|3
1743432300000|2025-03-31 14:45:00|13642.5|13602.5|13605|13565|13702.5|13602.5|13605|13480|4
1743432900000|2025-03-31 14:55:00|13607.5|13567.5|13607.5|13567.5|13610|13570|13607.5|13567.5|1
1743433200000|2025-03-31 15:00:00|13610|13570|13620|13580|13620|13580|13610|13570|1
1743433500000|2025-03-31 15:05:00|13610|13570|13600|13560|13612.5|13572.5|13597.5|13557.5|4
1743433800000|2025-03-31 15:10:00|13602.5|13562.5|13702.5|13502.5|13702.5|13562.5|13560|13472.5|10
1743434100000|2025-03-31 15:15:00|13700|13500|13697.5|13497.5|13700|13500|13697.5|13497.5|0
1743434400000|2025-03-31 15:20:00|13620|13580|13697.5|13497.5|13697.5|13580|13620|13497.5|11
1743435000000|2025-03-31 15:30:00|13620|13580|13622.5|13582.5|13697.5|13582.5|13620|13497.5|0
1743435300000|2025-03-31 15:35:00|13625|13585|13627.5|13587.5|13632.5|13592.5|13622.5|13582.5|1
1743435600000|2025-03-31 15:40:00|13630|13590|13622.5|13582.5|13702.5|13605|13622.5|13497.5|1
1743435900000|2025-03-31 15:45:00|13625|13585|13625|13585|13625|13585|13625|13585|1
1743436200000|2025-03-31 15:50:00|13707.5|13507.5|13707.5|13507.5|13707.5|13582.5|13617.5|13507.5|3
1743436500000|2025-03-31 15:55:00|13610|13570|13610|13570|13610|13570|13610|13570|0
1743436800000|2025-03-31 16:00:00|13607.5|13567.5|13657.5|13457.5|13665|13567.5|13590|13457.5|2
1743437100000|2025-03-31 16:05:00|13660|13460|13672.5|13472.5|13672.5|13552.5|13590|13460|0
1743437400000|2025-03-31 16:10:00|13610|13570|13617.5|13577.5|13690|13577.5|13595|13487.5|2
1743437700000|2025-03-31 16:15:00|13620|13580|13620|13580|13620|13580|13620|13580|0
1743438000000|2025-03-31 16:20:00|13622.5|13582.5|13625|13585|13627.5|13587.5|13622.5|13582.5|1
1743438300000|2025-03-31 16:25:00|13627.5|13587.5|13625|13585|13627.5|13587.5|13625|13585|0
1743438600000|2025-03-31 16:30:00|13627.5|13587.5|13630|13590|13642.5|13602.5|13625|13585|4
1743438900000|2025-03-31 16:35:00|13632.5|13592.5|13610|13570|13637.5|13597.5|13610|13570|7
1743439200000|2025-03-31 16:40:00|13607.5|13567.5|13590|13550|13607.5|13567.5|13590|13550|1
1743439500000|2025-03-31 16:45:00|13592.5|13552.5|13592.5|13552.5|13600|13560|13590|13550|0
1743439800000|2025-03-31 16:50:00|13597.5|13557.5|13592.5|13552.5|13597.5|13557.5|13592.5|13552.5|2
1743440100000|2025-03-31 16:55:00|13587.5|13547.5|13640|13440|13647.5|13550|13530|13412.5|12
1743440400000|2025-03-31 17:00:00|13652.5|13452.5|13537.5|13497.5|13657.5|13515|13530|13412.5|44
1743440700000|2025-03-31 17:05:00|13545|13505|13545|13505|13545|13505|13545|13505|0
1743441000000|2025-03-31 17:10:00|13542.5|13502.5|13542.5|13502.5|13615|13515|13542.5|13415|1
1743441300000|2025-03-31 17:15:00|13537.5|13497.5|13537.5|13497.5|13612.5|13497.5|13535|13412.5|1
1743441900000|2025-03-31 17:25:00|13647.5|13447.5|13642.5|13442.5|13655|13455|13635|13435|1
1743442200000|2025-03-31 17:30:00|13652.5|13452.5|13652.5|13452.5|13652.5|13452.5|13635|13435|0
1743443100000|2025-03-31 17:45:00|13655|13455|13657.5|13457.5|13657.5|13457.5|13655|13455|0
1743443400000|2025-03-31 17:50:00|13660|13460|13662.5|13462.5|13662.5|13462.5|13657.5|13457.5|0
1743444000000|2025-03-31 18:00:00|||||||||30
1743444300000|2025-03-31 18:05:00|13672.5|13472.5|13595|13555|13672.5|13572.5|13595|13462.5|33
1743444600000|2025-03-31 18:10:00|13597.5|13557.5|13595|13555|13665|13560|13522.5|13412.5|57
1743444900000|2025-03-31 18:15:00|13670|13470|13582.5|13542.5|13670|13557.5|13570|13452.5|1
1743465600000|2025-04-01 00:00:00|13580|13540|13542.5|13502.5|13642.5|13545|13507.5|13377.5|17
1743465900000|2025-04-01 00:05:00|13540|13500|13565|13525|13605|13535|13535|13395|7
1743466200000|2025-04-01 00:10:00|13567.5|13527.5|13565|13525|13567.5|13527.5|13557.5|13517.5|0
1743466500000|2025-04-01 00:15:00|13570|13530|13562.5|13522.5|13625|13537.5|13557.5|13425|1
1743466800000|2025-04-01 00:20:00|13560|13520|13545|13505|13627.5|13520|13537.5|13427.5|0
1743467100000|2025-04-01 00:25:00|13547.5|13507.5|13565|13525|13627.5|13527.5|13545|13422.5|0
1743467400000|2025-04-01 00:30:00|13560|13520|13565|13525|13632.5|13527.5|13560|13432.5|0
1743467700000|2025-04-01 00:35:00|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|0
1743468000000|2025-04-01 00:40:00|13565|13525|13557.5|13517.5|13637.5|13525|13537.5|13422.5|6
1743468300000|2025-04-01 00:45:00|13550|13510|13555|13515|13630|13527.5|13550|13427.5|0
1743468600000|2025-04-01 00:50:00|13557.5|13517.5|13570|13530|13572.5|13532.5|13557.5|13517.5|0
1743468900000|2025-04-01 00:55:00|13572.5|13532.5|13577.5|13537.5|13580|13540|13572.5|13532.5|3
1743469200000|2025-04-01 01:00:00|13580|13540|13577.5|13537.5|13585|13545|13572.5|13532.5|0
1743469800000|2025-04-01 01:10:00|13580|13540|13582.5|13542.5|13582.5|13542.5|13580|13540|0
1743470100000|2025-04-01 01:15:00|13580|13540|13580|13540|13582.5|13542.5|13577.5|13537.5|0
1743470400000|2025-04-01 01:20:00|13582.5|13542.5|13572.5|13532.5|13582.5|13542.5|13572.5|13532.5|0
1743470700000|2025-04-01 01:25:00|13575|13535|13575|13535|13575|13535|13575|13535|0
1743471000000|2025-04-01 01:30:00|13572.5|13532.5|13575|13535|13575|13535|13572.5|13532.5|0
1743472500000|2025-04-01 01:55:00|13572.5|13532.5|13575|13535|13575|13535|13572.5|13532.5|0
1743514200000|2025-04-01 13:30:00|13535|13495|13527.5|13487.5|13642.5|13512.5|13522.5|13432.5|16
1743514500000|2025-04-01 13:35:00|13530|13490|13525|13485|13530|13490|13525|13485|12
1743514800000|2025-04-01 13:40:00|13522.5|13482.5|13520|13480|13522.5|13482.5|13510|13470|17
1743515100000|2025-04-01 13:45:00|13522.5|13482.5|13512.5|13472.5|13522.5|13482.5|13512.5|13472.5|9
1743515400000|2025-04-01 13:50:00|13510|13470|13522.5|13482.5|13527.5|13487.5|13497.5|13457.5|34
1743515700000|2025-04-01 13:55:00|13525|13485|13530|13490|13530|13490|13507.5|13467.5|16
1743516000000|2025-04-01 14:00:00|13527.5|13487.5|13505|13465|13527.5|13487.5|13505|13465|4
1743516300000|2025-04-01 14:05:00|13507.5|13467.5|13510|13470|13510|13470|13507.5|13467.5|1
1743516600000|2025-04-01 14:10:00|13497.5|13457.5|13477.5|13437.5|13497.5|13457.5|13465|13425|33
1743516900000|2025-04-01 14:15:00|13480|13440|13480|13440|13480|13440|13480|13440|0
1743517200000|2025-04-01 14:20:00|13477.5|13437.5|13452.5|13412.5|13480|13440|13452.5|13412.5|8
1743517500000|2025-04-01 14:25:00|13422.5|13382.5|13430|13390|13430|13390|13422.5|13382.5|4
1743517800000|2025-04-01 14:30:00|13427.5|13387.5|13407.5|13367.5|13427.5|13387.5|13402.5|13362.5|24
1743518100000|2025-04-01 14:35:00|13402.5|13362.5|13407.5|13367.5|13407.5|13367.5|13402.5|13362.5|7
1743518400000|2025-04-01 14:40:00|13402.5|13362.5|13422.5|13382.5|13422.5|13382.5|13402.5|13362.5|14
1743518700000|2025-04-01 14:45:00|13420|13380|13407.5|13367.5|13420|13380|13407.5|13367.5|2
1743519000000|2025-04-01 14:50:00|13410|13370|13410|13370|13410|13370|13410|13370|5
1743519300000|2025-04-01 14:55:00|13407.5|13367.5|13312.5|13272.5|13407.5|13367.5|13297.5|13257.5|33
1743519600000|2025-04-01 15:00:00|13307.5|13267.5|13330|13290|13330|13290|13302.5|13262.5|13
1743519900000|2025-04-01 15:05:00|13327.5|13287.5|13327.5|13287.5|13335|13295|13322.5|13282.5|32
1743520200000|2025-04-01 15:10:00|13325|13285|13327.5|13287.5|13327.5|13287.5|13325|13285|1
1743520500000|2025-04-01 15:15:00|13325|13285|13322.5|13282.5|13325|13285|13322.5|13282.5|4
1743520800000|2025-04-01 15:20:00|13325|13285|13325|13285|13325|13285|13325|13285|8
1743521100000|2025-04-01 15:25:00|13322.5|13282.5|13327.5|13287.5|13327.5|13287.5|13322.5|13282.5|3
1743521400000|2025-04-01 15:30:00|13325|13285|13325|13285|13327.5|13287.5|13322.5|13282.5|18
1743521700000|2025-04-01 15:35:00|13330|13290|13345|13305|13345|13305|13327.5|13287.5|15
1743522000000|2025-04-01 15:40:00|13342.5|13302.5|13347.5|13307.5|13347.5|13307.5|13337.5|13297.5|9
1743522300000|2025-04-01 15:45:00|13340|13300|13337.5|13297.5|13340|13300|13337.5|13297.5|10
1743522600000|2025-04-01 15:50:00|13340|13300|13337.5|13297.5|13340|13300|13337.5|13297.5|1
1743522900000|2025-04-01 15:55:00|13342.5|13302.5|13352.5|13312.5|13360|13320|13342.5|13302.5|10
1743523200000|2025-04-01 16:00:00|13350|13310|13360|13320|13360|13320|13347.5|13307.5|6
1743523500000|2025-04-01 16:05:00|13362.5|13322.5|13345|13305|13362.5|13322.5|13345|13305|1
1743523800000|2025-04-01 16:10:00|13327.5|13287.5|13327.5|13287.5|13327.5|13287.5|13327.5|13287.5|15
1743524400000|2025-04-01 16:20:00|||||||||2
1743524700000|2025-04-01 16:25:00|13330|13290|13327.5|13287.5|13330|13290|13327.5|13287.5|3
1743525000000|2025-04-01 16:30:00|13325|13285|13322.5|13282.5|13325|13285|13322.5|13282.5|2
1743525300000|2025-04-01 16:35:00|13320|13280|13317.5|13277.5|13327.5|13287.5|13315|13275|20
1743525600000|2025-04-01 16:40:00|13315|13275|13315|13275|13322.5|13282.5|13312.5|13272.5|7
1743525900000|2025-04-01 16:45:00|13317.5|13277.5|13320|13280|13322.5|13282.5|13312.5|13272.5|10
1743526200000|2025-04-01 16:50:00|13317.5|13277.5|13317.5|13277.5|13325|13285|13317.5|13277.5|6
1743526500000|2025-04-01 16:55:00|||||||||27
1743527100000|2025-04-01 17:05:00|13315|13275|13317.5|13277.5|13317.5|13277.5|13312.5|13272.5|4
1743527400000|2025-04-01 17:10:00|||||||||1
1743527700000|2025-04-01 17:15:00|||||||||11
1743528000000|2025-04-01 17:20:00|13315|13275|13312.5|13272.5|13315|13275|13310|13270|18
1743528300000|2025-04-01 17:25:00|13315|13275|13327.5|13287.5|13327.5|13287.5|13312.5|13272.5|3
1743528600000|2025-04-01 17:30:00|13325|13285|13315|13275|13327.5|13287.5|13312.5|13272.5|3
1743528900000|2025-04-01 17:35:00|13407.5|13207.5|13315|13275|13407.5|13277.5|13315|13207.5|3
1743529200000|2025-04-01 17:40:00|13312.5|13272.5|13307.5|13267.5|13315|13275|13307.5|13267.5|0
1743529500000|2025-04-01 17:45:00|13315|13275|13322.5|13282.5|13325|13285|13315|13275|2
1743529800000|2025-04-01 17:50:00|13315|13275|13415|13215|13415|13275|13297.5|13215|5
1743530100000|2025-04-01 17:55:00|13350|13310|13322.5|13282.5|13350|13310|13312.5|13272.5|4
1743530400000|2025-04-01 18:00:00|13317.5|13277.5|13345|13305|13345|13305|13315|13275|29
1743530700000|2025-04-01 18:05:00|13357.5|13317.5|13355|13315|13362.5|13322.5|13347.5|13307.5|17
1743531000000|2025-04-01 18:10:00|13357.5|13317.5|13322.5|13282.5|13420|13317.5|13322.5|13217.5|102
1743531300000|2025-04-01 18:15:00|13327.5|13287.5|13340|13300|13347.5|13307.5|13327.5|13287.5|10
1743465600000|2025-04-01 00:00:00|13580|13540|13542.5|13502.5|13642.5|13545|13507.5|13377.5|17
1743465900000|2025-04-01 00:05:00|13540|13500|13565|13525|13605|13535|13535|13395|7
1743466200000|2025-04-01 00:10:00|13567.5|13527.5|13565|13525|13567.5|13527.5|13557.5|13517.5|0
1743466500000|2025-04-01 00:15:00|13570|13530|13562.5|13522.5|13625|13537.5|13557.5|13425|1
1743466800000|2025-04-01 00:20:00|13560|13520|13545|13505|13627.5|13520|13537.5|13427.5|0
1743467100000|2025-04-01 00:25:00|13547.5|13507.5|13565|13525|13627.5|13527.5|13545|13422.5|0
1743467400000|2025-04-01 00:30:00|13560|13520|13565|13525|13632.5|13527.5|13560|13432.5|0
1743467700000|2025-04-01 00:35:00|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|13567.5|13527.5|0
1743468000000|2025-04-01 00:40:00|13565|13525|13557.5|13517.5|13637.5|13525|13537.5|13422.5|6
1743468300000|2025-04-01 00:45:00|13550|13510|13555|13515|13630|13527.5|13550|13427.5|0
1743468600000|2025-04-01 00:50:00|13557.5|13517.5|13570|13530|13572.5|13532.5|13557.5|13517.5|0
1743468900000|2025-04-01 00:55:00|13572.5|13532.5|13577.5|13537.5|13580|13540|13572.5|13532.5|3
1743469200000|2025-04-01 01:00:00|13580|13540|13577.5|13537.5|13585|13545|13572.5|13532.5|0
1743469800000|2025-04-01 01:10:00|13580|13540|13582.5|13542.5|13582.5|13542.5|13580|13540|0
1743470100000|2025-04-01 01:15:00|13580|13540|13580|13540|13582.5|13542.5|13577.5|13537.5|0
1743470400000|2025-04-01 01:20:00|13582.5|13542.5|13572.5|13532.5|13582.5|13542.5|13572.5|13532.5|0
1743470700000|2025-04-01 01:25:00|13575|13535|13575|13535|13575|13535|13575|13535|0
1743471000000|2025-04-01 01:30:00|13572.5|13532.5|13575|13535|13575|13535|13572.5|13532.5|0
1743472500000|2025-04-01 01:55:00|13572.5|13532.5|13575|13535|13575|13535|13572.5|13532.5|0
1743514200000|2025-04-01 13:30:00|13535|13495|13527.5|13487.5|13642.5|13512.5|13522.5|13432.5|16
1743514500000|2025-04-01 13:35:00|13530|13490|13525|13485|13530|13490|13525|13485|12
1743514800000|2025-04-01 13:40:00|13522.5|13482.5|13520|13480|13522.5|13482.5|13510|13470|17
1743515100000|2025-04-01 13:45:00|13522.5|13482.5|13512.5|13472.5|13522.5|13482.5|13512.5|13472.5|9
1743515400000|2025-04-01 13:50:00|13510|13470|13522.5|13482.5|13527.5|13487.5|13497.5|13457.5|34
1743515700000|2025-04-01 13:55:00|13525|13485|13530|13490|13530|13490|13507.5|13467.5|16
1743516000000|2025-04-01 14:00:00|13527.5|13487.5|13505|13465|13527.5|13487.5|13505|13465|4
1743516300000|2025-04-01 14:05:00|13507.5|13467.5|13510|13470|13510|13470|13507.5|13467.5|1
1743516600000|2025-04-01 14:10:00|13497.5|13457.5|13477.5|13437.5|13497.5|13457.5|13465|13425|33
1743516900000|2025-04-01 14:15:00|13480|13440|13480|13440|13480|13440|13480|13440|0
1743517200000|2025-04-01 14:20:00|13477.5|13437.5|13452.5|13412.5|13480|13440|13452.5|13412.5|8
1743517500000|2025-04-01 14:25:00|13422.5|13382.5|13430|13390|13430|13390|13422.5|13382.5|4
1743517800000|2025-04-01 14:30:00|13427.5|13387.5|13407.5|13367.5|13427.5|13387.5|13402.5|13362.5|24
1743518100000|2025-04-01 14:35:00|13402.5|13362.5|13407.5|13367.5|13407.5|13367.5|13402.5|13362.5|7
1743518400000|2025-04-01 14:40:00|13402.5|13362.5|13422.5|13382.5|13422.5|13382.5|13402.5|13362.5|14
1743518700000|2025-04-01 14:45:00|13420|13380|13407.5|13367.5|13420|13380|13407.5|13367.5|2
1743519000000|2025-04-01 14:50:00|13410|13370|13410|13370|13410|13370|13410|13370|5
1743519300000|2025-04-01 14:55:00|13407.5|13367.5|13312.5|13272.5|13407.5|13367.5|13297.5|13257.5|33
1743519600000|2025-04-01 15:00:00|13307.5|13267.5|13330|13290|13330|13290|13302.5|13262.5|13
1743519900000|2025-04-01 15:05:00|13327.5|13287.5|13327.5|13287.5|13335|13295|13322.5|13282.5|32
1743520200000|2025-04-01 15:10:00|13325|13285|13327.5|13287.5|13327.5|13287.5|13325|13285|1
1743520500000|2025-04-01 15:15:00|13325|13285|13322.5|13282.5|13325|13285|13322.5|13282.5|4
1743520800000|2025-04-01 15:20:00|13325|13285|13325|13285|13325|13285|13325|13285|8
1743521100000|2025-04-01 15:25:00|13322.5|13282.5|13327.5|13287.5|13327.5|13287.5|13322.5|13282.5|3
1743521400000|2025-04-01 15:30:00|13325|13285|13325|13285|13327.5|13287.5|13322.5|13282.5|18
1743521700000|2025-04-01 15:35:00|13330|13290|13345|13305|13345|13305|13327.5|13287.5|15
1743522000000|2025-04-01 15:40:00|13342.5|13302.5|13347.5|13307.5|13347.5|13307.5|13337.5|13297.5|9
1743522300000|2025-04-01 15:45:00|13340|13300|13337.5|13297.5|13340|13300|13337.5|13297.5|10
1743522600000|2025-04-01 15:50:00|13340|13300|13337.5|13297.5|13340|13300|13337.5|13297.5|1
1743522900000|2025-04-01 15:55:00|13342.5|13302.5|13352.5|13312.5|13360|13320|13342.5|13302.5|10
1743523200000|2025-04-01 16:00:00|13350|13310|13360|13320|13360|13320|13347.5|13307.5|6
1743523500000|2025-04-01 16:05:00|13362.5|13322.5|13345|13305|13362.5|13322.5|13345|13305|1
1743523800000|2025-04-01 16:10:00|13327.5|13287.5|13327.5|13287.5|13327.5|13287.5|13327.5|13287.5|15
1743524400000|2025-04-01 16:20:00|||||||||2
1743524700000|2025-04-01 16:25:00|13330|13290|13327.5|13287.5|13330|13290|13327.5|13287.5|3
1743525000000|2025-04-01 16:30:00|13325|13285|13322.5|13282.5|13325|13285|13322.5|13282.5|2
1743525300000|2025-04-01 16:35:00|13320|13280|13317.5|13277.5|13327.5|13287.5|13315|13275|20
1743525600000|2025-04-01 16:40:00|13315|13275|13315|13275|13322.5|13282.5|13312.5|13272.5|7
1743525900000|2025-04-01 16:45:00|13317.5|13277.5|13320|13280|13322.5|13282.5|13312.5|13272.5|10
1743526200000|2025-04-01 16:50:00|13317.5|13277.5|13317.5|13277.5|13325|13285|13317.5|13277.5|6
1743526500000|2025-04-01 16:55:00|||||||||27
1743527100000|2025-04-01 17:05:00|13315|13275|13317.5|13277.5|13317.5|13277.5|13312.5|13272.5|4
1743527400000|2025-04-01 17:10:00|||||||||1
1743527700000|2025-04-01 17:15:00|||||||||11
1743528000000|2025-04-01 17:20:00|13315|13275|13312.5|13272.5|13315|13275|13310|13270|18
1743528300000|2025-04-01 17:25:00|13315|13275|13327.5|13287.5|13327.5|13287.5|13312.5|13272.5|3
1743528600000|2025-04-01 17:30:00|13325|13285|13315|13275|13327.5|13287.5|13312.5|13272.5|3
1743528900000|2025-04-01 17:35:00|13407.5|13207.5|13315|13275|13407.5|13277.5|13315|13207.5|3
1743529200000|2025-04-01 17:40:00|13312.5|13272.5|13307.5|13267.5|13315|13275|13307.5|13267.5|0
1743529500000|2025-04-01 17:45:00|13315|13275|13322.5|13282.5|13325|13285|13315|13275|2
1743529800000|2025-04-01 17:50:00|13315|13275|13415|13215|13415|13275|13297.5|13215|5
1743530100000|2025-04-01 17:55:00|13350|13310|13322.5|13282.5|13350|13310|13312.5|13272.5|4
1743530400000|2025-04-01 18:00:00|13317.5|13277.5|13345|13305|13345|13305|13315|13275|29
1743530700000|2025-04-01 18:05:00|13357.5|13317.5|13355|13315|13362.5|13322.5|13347.5|13307.5|17
1743531000000|2025-04-01 18:10:00|13357.5|13317.5|13322.5|13282.5|13420|13317.5|13322.5|13217.5|102
1743531300000|2025-04-01 18:15:00|13327.5|13287.5|13340|13300|13347.5|13307.5|13327.5|13287.5|10
1743552000000|2025-04-02 00:00:00|13447.5|13247.5|13445|13245|13447.5|13247.5|13442.5|13242.5|0
1743552300000|2025-04-02 00:05:00|13442.5|13242.5|13437.5|13237.5|13445|13245|13437.5|13237.5|0
1743552600000|2025-04-02 00:10:00|13440|13240|13440|13240|13440|13240|13440|13240|0
1743554400000|2025-04-02 00:40:00|13445|13245|13445|13245|13445|13245|13445|13245|0
1743555600000|2025-04-02 01:00:00|13450|13250|13452.5|13252.5|13452.5|13252.5|13450|13250|0
1743555900000|2025-04-02 01:05:00|13382.5|13342.5|13435|13395|13507.5|13395|13382.5|13290|1
1743556500000|2025-04-02 01:15:00|13437.5|13397.5|13442.5|13402.5|13442.5|13402.5|13437.5|13397.5|2
1743556800000|2025-04-02 01:20:00|13527.5|13327.5|13445|13405|13527.5|13405|13445|13327.5|0
1743558000000|2025-04-02 01:40:00|13442.5|13402.5|13440|13400|13442.5|13402.5|13440|13400|0
1743558600000|2025-04-02 01:50:00|13442.5|13402.5|13440|13400|13442.5|13402.5|13440|13400|1
1743558900000|2025-04-02 01:55:00|13442.5|13402.5|13445|13405|13445|13405|13440|13400|0
1743600600000|2025-04-02 13:30:00|13377.5|13337.5|13200|13160|13395|13337.5|13167.5|13072.5|80
1743600900000|2025-04-02 13:35:00|13195|13155|13202.5|13162.5|13292.5|13175|13195|13090|2
1743601200000|2025-04-02 13:40:00|13207.5|13167.5|13200|13160|13222.5|13182.5|13177.5|13137.5|11
1743601500000|2025-04-02 13:45:00|13197.5|13157.5|13215|13175|13222.5|13182.5|13192.5|13152.5|3
1743601800000|2025-04-02 13:50:00|13210|13170|13217.5|13177.5|13217.5|13177.5|13210|13170|4
1743602100000|2025-04-02 13:55:00|13220|13180|13225|13185|13227.5|13187.5|13215|13175|4
1743602400000|2025-04-02 14:00:00|13230|13190|13245|13205|13245|13205|13227.5|13187.5|14
1743602700000|2025-04-02 14:05:00|13232.5|13192.5|13205|13165|13322.5|13205|13202.5|13122.5|13
1743603000000|2025-04-02 14:10:00|||||||||1
1743603300000|2025-04-02 14:15:00|13202.5|13162.5|13197.5|13157.5|13207.5|13167.5|13195|13155|4
1743603600000|2025-04-02 14:20:00|13292.5|13092.5|13217.5|13177.5|13292.5|13177.5|13215|13092.5|3
1743603900000|2025-04-02 14:25:00|13215|13175|13207.5|13167.5|13215|13175|13207.5|13167.5|0
1743604200000|2025-04-02 14:30:00|13205|13165|13202.5|13162.5|13205|13165|13200|13160|3
1743604500000|2025-04-02 14:35:00|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|4
1743604800000|2025-04-02 14:40:00|13220|13180|13217.5|13177.5|13227.5|13187.5|13217.5|13177.5|2
1743605100000|2025-04-02 14:45:00|13197.5|13157.5|13197.5|13157.5|13197.5|13157.5|13197.5|13157.5|2
1743605400000|2025-04-02 14:50:00|13217.5|13177.5|13222.5|13182.5|13250|13210|13212.5|13172.5|21
1743605700000|2025-04-02 14:55:00|13220|13180|13212.5|13172.5|13220|13180|13210|13170|2
1743606000000|2025-04-02 15:00:00|13205|13165|13207.5|13167.5|13207.5|13167.5|13205|13165|7
1743606300000|2025-04-02 15:05:00|13315|13115|13220|13180|13315|13185|13220|13115|6
1743606600000|2025-04-02 15:10:00|13222.5|13182.5|13210|13170|13222.5|13182.5|13210|13170|4
1743606900000|2025-04-02 15:15:00|13212.5|13172.5|13230|13190|13230|13190|13212.5|13172.5|7
1743607200000|2025-04-02 15:20:00|13227.5|13187.5|13225|13185|13227.5|13187.5|13225|13185|15
1743607800000|2025-04-02 15:30:00|13212.5|13172.5|13210|13170|13212.5|13172.5|13210|13170|1
1743608100000|2025-04-02 15:35:00|13212.5|13172.5|13210|13170|13212.5|13172.5|13210|13170|7
1743608400000|2025-04-02 15:40:00|13212.5|13172.5|13210|13170|13212.5|13172.5|13210|13170|1
1743608700000|2025-04-02 15:45:00|13207.5|13167.5|13207.5|13167.5|13207.5|13167.5|13207.5|13167.5|2
1743609000000|2025-04-02 15:50:00|13210|13170|13200|13160|13210|13170|13200|13160|7
1743609300000|2025-04-02 15:55:00|13197.5|13157.5|13210|13170|13210|13170|13195|13155|16
1743609900000|2025-04-02 16:05:00|13200|13160|13197.5|13157.5|13200|13160|13197.5|13157.5|0
1743610200000|2025-04-02 16:10:00|13200|13160|13192.5|13152.5|13200|13160|13192.5|13152.5|2
1743610500000|2025-04-02 16:15:00|13197.5|13157.5|13187.5|13147.5|13200|13160|13187.5|13147.5|27
1743610800000|2025-04-02 16:20:00|13175|13135|13175|13135|13175|13135|13175|13135|12
1743611100000|2025-04-02 16:25:00|13172.5|13132.5|13187.5|13147.5|13187.5|13147.5|13162.5|13122.5|13
1743611400000|2025-04-02 16:30:00|13180|13140|13187.5|13147.5|13187.5|13147.5|13172.5|13132.5|11
1743612000000|2025-04-02 16:40:00|13185|13145|13195|13155|13197.5|13157.5|13185|13145|2
1743612300000|2025-04-02 16:45:00|13192.5|13152.5|13190|13150|13192.5|13152.5|13190|13150|1
1743612600000|2025-04-02 16:50:00|13192.5|13152.5|13220|13180|13222.5|13182.5|13192.5|13152.5|4
1743612900000|2025-04-02 16:55:00|13217.5|13177.5|13220|13180|13220|13180|13207.5|13167.5|3
1743613200000|2025-04-02 17:00:00|13212.5|13172.5|13210|13170|13215|13175|13210|13170|1
1743613800000|2025-04-02 17:10:00|13202.5|13162.5|13222.5|13182.5|13222.5|13182.5|13200|13160|3
1743614100000|2025-04-02 17:15:00|13225|13185|13225|13185|13225|13185|13225|13185|0
1743614400000|2025-04-02 17:20:00|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|1
1743614700000|2025-04-02 17:25:00|13220|13180|13210|13170|13220|13180|13210|13170|1
1743615000000|2025-04-02 17:30:00|13207.5|13167.5|13222.5|13182.5|13225|13185|13205|13165|3
1743615300000|2025-04-02 17:35:00|13225|13185|13222.5|13182.5|13227.5|13187.5|13220|13180|2
1743615600000|2025-04-02 17:40:00|13225|13185|13322.5|13122.5|13322.5|13205|13215|13122.5|2
1743615900000|2025-04-02 17:45:00|13245|13205|13240|13200|13317.5|13205|13230|13110|2
1743616200000|2025-04-02 17:50:00|13242.5|13202.5|13245|13205|13250|13210|13240|13200|0
1743616500000|2025-04-02 17:55:00|13242.5|13202.5|13250|13210|13252.5|13212.5|13242.5|13202.5|2
1743616800000|2025-04-02 18:00:00|13252.5|13212.5|13250|13210|13252.5|13212.5|13250|13210|1
1743617100000|2025-04-02 18:05:00|13240|13200|13237.5|13197.5|13240|13200|13230|13190|11
1743617400000|2025-04-02 18:10:00|13240|13200|13247.5|13207.5|13250|13210|13227.5|13187.5|34
1743617700000|2025-04-02 18:15:00|13250|13210|13242.5|13202.5|13255|13215|13237.5|13197.5|44
1743638400000|2025-04-03 00:00:00|13230|13190|13327.5|13127.5|13327.5|13205|13230|13127.5|1
1743638700000|2025-04-03 00:05:00|13250|13210|13260|13220|13260|13220|13250|13210|2
1743639000000|2025-04-03 00:10:00|13262.5|13222.5|13262.5|13222.5|13265|13225|13262.5|13222.5|3
1743639300000|2025-04-03 00:15:00|||||||||5
1743639600000|2025-04-03 00:20:00|13265|13225|13245|13205|13265|13225|13245|13205|3
1743640500000|2025-04-03 00:35:00|13247.5|13207.5|13247.5|13207.5|13250|13210|13247.5|13207.5|1
1743640800000|2025-04-03 00:40:00|13245|13205|13247.5|13207.5|13250|13210|13235|13195|0
1743641100000|2025-04-03 00:45:00|13245|13205|13247.5|13207.5|13247.5|13207.5|13245|13205|0
1743642300000|2025-04-03 01:05:00|13245|13205|13245|13205|13245|13205|13245|13205|0
1743642600000|2025-04-03 01:10:00|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|13247.5|13207.5|0
1743642900000|2025-04-03 01:15:00|13245|13205|13250|13210|13250|13210|13245|13205|2
1743643200000|2025-04-03 01:20:00|13247.5|13207.5|13250|13210|13250|13210|13247.5|13207.5|0
1743643800000|2025-04-03 01:30:00|13247.5|13207.5|13247.5|13207.5|13250|13210|13247.5|13207.5|0
1743644100000|2025-04-03 01:35:00|13250|13210|13250|13210|13250|13210|13250|13210|0
1743644400000|2025-04-03 01:40:00|13247.5|13207.5|13250|13210|13250|13210|13247.5|13207.5|0
1743645300000|2025-04-03 01:55:00|13247.5|13207.5|13247.5|13207.5|13250|13210|13247.5|13207.5|0
1743687000000|2025-04-03 13:30:00|13240|13197.5|13142.5|13102.5|13287.5|13197.5|13092.5|13007.5|140
1743687300000|2025-04-03 13:35:00|13215|13015|13060|13020|13215|13090|13015|12927.5|101
1743687600000|2025-04-03 13:40:00|13065|13025|13077.5|13037.5|13180|13055|13065|12962.5|8
1743687900000|2025-04-03 13:45:00|13080|13040|13127.5|13087.5|13232.5|13100|13072.5|12982.5|8
1743688200000|2025-04-03 13:50:00|13122.5|13082.5|13112.5|13072.5|13127.5|13087.5|13112.5|13072.5|6
1743688500000|2025-04-03 13:55:00|13117.5|13077.5|13125|13085|13227.5|13090|13112.5|13007.5|7
1743688800000|2025-04-03 14:00:00|13122.5|13082.5|13237.5|13037.5|13237.5|13120|13112.5|13032.5|15
1743689100000|2025-04-03 14:05:00|13160|13120|13222.5|13022.5|13247.5|13120|13152.5|13015|6
1743689400000|2025-04-03 14:10:00|13225|13025|13227.5|13027.5|13245|13140|13180|13022.5|1
1743689700000|2025-04-03 14:15:00|13225|13025|13217.5|13017.5|13225|13025|13217.5|13017.5|1
1743690000000|2025-04-03 14:20:00|13222.5|13022.5|13222.5|13022.5|13225|13025|13222.5|13022.5|1
1743690300000|2025-04-03 14:25:00|13225|13025|13125|13085|13225|13100|13122.5|13017.5|2
1743690600000|2025-04-03 14:30:00|13122.5|13082.5|13140|13100|13217.5|13100|13120|13017.5|2
1743690900000|2025-04-03 14:35:00|13135|13095|13107.5|13067.5|13135|13095|13107.5|13067.5|8
1743691200000|2025-04-03 14:40:00|13105|13065|13067.5|13027.5|13105|13065|13067.5|13027.5|46
1743691500000|2025-04-03 14:45:00|13072.5|13032.5|13062.5|13022.5|13075|13035|13062.5|13022.5|9
1743691800000|2025-04-03 14:50:00|13067.5|13027.5|13172.5|12972.5|13212.5|13042.5|13067.5|12970|5
1743692100000|2025-04-03 14:55:00|13170|12970|13087.5|13047.5|13212.5|13050|13070|12965|1
1743692400000|2025-04-03 15:00:00|13085|13045|13172.5|12972.5|13172.5|13052.5|13077.5|12972.5|4
1743692700000|2025-04-03 15:05:00|13082.5|13042.5|13092.5|13052.5|13182.5|13055|13080|12977.5|3
1743693000000|2025-04-03 15:10:00|13090|13050|13067.5|13027.5|13090|13050|13065|13025|2
1743693300000|2025-04-03 15:15:00|13070|13030|13077.5|13037.5|13197.5|13045|13070|12972.5|2
1743693600000|2025-04-03 15:20:00|13075|13035|13110|13070|13110|13070|13062.5|13022.5|11
1743693900000|2025-04-03 15:25:00|13182.5|12982.5|13077.5|13037.5|13182.5|13045|13065|12965|5
1743694200000|2025-04-03 15:30:00|13060|13020|13152.5|12952.5|13167.5|13037.5|13055|12952.5|17
1743694800000|2025-04-03 15:40:00|13065|13025|13065|13025|13070|13030|13052.5|13012.5|13
1743695100000|2025-04-03 15:45:00|13070|13030|13065|13025|13070|13030|13057.5|13017.5|3
1743695400000|2025-04-03 15:50:00|13062.5|13022.5|13055|13015|13062.5|13022.5|13055|13015|2
1743695700000|2025-04-03 15:55:00|13052.5|13012.5|13052.5|13012.5|13055|13015|13047.5|13007.5|10
1743696000000|2025-04-03 16:00:00|13055|13015|13057.5|13017.5|13057.5|13017.5|13055|13015|1
1743696300000|2025-04-03 16:05:00|13055|13015|13065|13025|13065|13025|13042.5|13002.5|10
1743696600000|2025-04-03 16:10:00|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|16
1743696900000|2025-04-03 16:15:00|13075|13035|13065|13025|13075|13035|13065|13025|14
1743697200000|2025-04-03 16:20:00|13067.5|13027.5|13052.5|13012.5|13075|13035|13052.5|13012.5|15
1743697500000|2025-04-03 16:25:00|13055|13015|13047.5|13007.5|13055|13015|13047.5|13007.5|14
1743697800000|2025-04-03 16:30:00|13155|12955|13067.5|13027.5|13162.5|13027.5|13057.5|12947.5|15
1743698100000|2025-04-03 16:35:00|13065|13025|13167.5|12967.5|13167.5|13055|13057.5|12960|24
1743698400000|2025-04-03 16:40:00|13165|12965|13065|13025|13165|13040|13065|12962.5|4
1743698700000|2025-04-03 16:45:00|13080|13040|13092.5|13052.5|13092.5|13052.5|13080|13040|6
1743699000000|2025-04-03 16:50:00|13090|13050|13085|13045|13090|13050|13070|13030|10
1743699300000|2025-04-03 16:55:00|13082.5|13042.5|13162.5|12962.5|13177.5|13067.5|13082.5|12962.5|5
1743699600000|2025-04-03 17:00:00|13085|13045|13202.5|13002.5|13245|13147.5|13085|12975|17
1743699900000|2025-04-03 17:05:00|13197.5|12997.5|13187.5|12987.5|13202.5|13075|13105|12987.5|0
1743700200000|2025-04-03 17:10:00|13105|13065|13212.5|13012.5|13235|13090|13090|12987.5|4
1743700500000|2025-04-03 17:15:00|13210|13010|13135|13095|13242.5|13102.5|13135|13002.5|4
1743700800000|2025-04-03 17:20:00|13237.5|13037.5|13142.5|13102.5|13247.5|13117.5|13140|13027.5|7
1743701100000|2025-04-03 17:25:00|13145|13105|13140|13100|13147.5|13107.5|13132.5|13092.5|6
1743701400000|2025-04-03 17:30:00|13142.5|13102.5|13137.5|13097.5|13142.5|13102.5|13125|13085|8
1743701700000|2025-04-03 17:35:00|13135|13095|13135|13095|13145|13105|13130|13090|9
1743702000000|2025-04-03 17:40:00|13137.5|13097.5|13142.5|13102.5|13142.5|13102.5|13135|13095|4
1743702300000|2025-04-03 17:45:00|13140|13100|13142.5|13102.5|13145|13105|13140|13100|6
1743702600000|2025-04-03 17:50:00|13140|13100|13157.5|13117.5|13157.5|13117.5|13140|13100|7
1743702900000|2025-04-03 17:55:00|13155|13115|13152.5|13112.5|13162.5|13122.5|13145|13105|8
1743703200000|2025-04-03 18:00:00|13150|13110|13130|13090|13150|13110|13130|13090|8
1743703500000|2025-04-03 18:05:00|13132.5|13092.5|13122.5|13082.5|13225|13100|13122.5|13022.5|7
1743703800000|2025-04-03 18:10:00|13125|13085|13087.5|13047.5|13132.5|13092.5|13087.5|13047.5|27
1743704100000|2025-04-03 18:15:00|13085|13045|13087.5|13047.5|13107.5|13067.5|13072.5|13032.5|26
1743724800000|2025-04-04 00:00:00|13200|13000|13210|13010|13210|13010|13200|13000|0
1743726300000|2025-04-04 00:25:00|13212.5|13012.5|13225|13025|13225|13025|13212.5|13012.5|0
1743726600000|2025-04-04 00:30:00|13222.5|13022.5|13145|13105|13222.5|13105|13145|13022.5|0
1743726900000|2025-04-04 00:35:00|13222.5|13022.5|13222.5|13022.5|13222.5|13022.5|13222.5|13022.5|0
1743727200000|2025-04-04 00:40:00|13137.5|13097.5|13145|13105|13225|13105|13135|13025|0
1743727500000|2025-04-04 00:45:00|13130|13090|13145|13105|13227.5|13105|13127.5|13022.5|0
1743728100000|2025-04-04 00:55:00|13142.5|13102.5|13137.5|13097.5|13142.5|13102.5|13137.5|13097.5|0
1743728700000|2025-04-04 01:05:00|13135|13095|13135|13095|13135|13095|13135|13095|1
1743729300000|2025-04-04 01:15:00|13137.5|13097.5|13135|13095|13137.5|13097.5|13135|13095|0
1743729600000|2025-04-04 01:20:00|13137.5|13097.5|13137.5|13097.5|13137.5|13097.5|13135|13095|0
1743729900000|2025-04-04 01:25:00|13135|13095|13135|13095|13137.5|13097.5|13135|13095|0
1743730200000|2025-04-04 01:30:00|13132.5|13092.5|13125|13085|13132.5|13092.5|13125|13085|4
1743730800000|2025-04-04 01:40:00|13202.5|13002.5|13202.5|13002.5|13202.5|13002.5|13202.5|13002.5|0
1743731100000|2025-04-04 01:45:00|13117.5|13077.5|13202.5|13002.5|13202.5|13085|13110|13002.5|0
1743731700000|2025-04-04 01:55:00|13115|13075|13197.5|12997.5|13200|13075|13105|12997.5|0
1743773400000|2025-04-04 13:30:00|13092.5|13052.5|13067.5|13027.5|13195|13065|13067.5|12965|13
1743773700000|2025-04-04 13:35:00|13070|13030|13060|13020|13070|13030|13057.5|13017.5|8
1743774000000|2025-04-04 13:40:00|13055|13015|13060|13020|13065|13025|13047.5|13007.5|5
1743774300000|2025-04-04 13:45:00|13057.5|13017.5|13100|13060|13205|13090|13055|12957.5|23
1743774600000|2025-04-04 13:50:00|13095|13055|13107.5|13067.5|13167.5|13070|13085|12957.5|1
1743774900000|2025-04-04 13:55:00|13112.5|13072.5|13177.5|13137.5|13242.5|13137.5|13112.5|13027.5|2
1743775200000|2025-04-04 14:00:00|13180|13140|13145|13105|13180|13140|13145|13105|4
1743775500000|2025-04-04 14:05:00|13142.5|13102.5|13140|13100|13142.5|13102.5|13140|13100|0
1743775800000|2025-04-04 14:10:00|13137.5|13097.5|13155|13115|13157.5|13117.5|13137.5|13097.5|5
1743776100000|2025-04-04 14:15:00|13152.5|13112.5|13132.5|13092.5|13155|13115|13132.5|13092.5|5
1743776400000|2025-04-04 14:20:00|13117.5|13077.5|13170|12970|13172.5|13077.5|13057.5|12957.5|18
1743776700000|2025-04-04 14:25:00|13167.5|12967.5|13142.5|12942.5|13167.5|13022.5|13027.5|12932.5|11
1743777000000|2025-04-04 14:30:00|13055|13015|13067.5|13027.5|13142.5|13027.5|13055|12942.5|3
1743777300000|2025-04-04 14:35:00|13065|13025|13045|13005|13067.5|13027.5|13042.5|13002.5|4
1743777600000|2025-04-04 14:40:00|13035|12995|13055|13015|13057.5|13017.5|13035|12995|5
1743777900000|2025-04-04 14:45:00|13060|13020|13055|13015|13060|13020|13055|13015|0
1743778200000|2025-04-04 14:50:00|13062.5|13022.5|13037.5|12997.5|13062.5|13022.5|13037.5|12997.5|20
1743778500000|2025-04-04 14:55:00|13042.5|13002.5|13070|13030|13070|13030|13042.5|13002.5|6
1743778800000|2025-04-04 15:00:00|13067.5|13027.5|13192.5|12992.5|13192.5|13040|13067.5|12990|9
1743779100000|2025-04-04 15:05:00|13195|12995|13150|13110|13227.5|13110|13145|12995|1
1743779400000|2025-04-04 15:10:00|13147.5|13107.5|13110|13070|13202.5|13107.5|13105|12975|10
1743779700000|2025-04-04 15:15:00|13107.5|13067.5|13112.5|13072.5|13202.5|13085|13095|12977.5|3
1743780000000|2025-04-04 15:20:00|13117.5|13077.5|13200|13000|13202.5|13087.5|13110|12997.5|4
1743780300000|2025-04-04 15:25:00|13197.5|12997.5|13125|13085|13202.5|13087.5|13117.5|12997.5|3
1743780600000|2025-04-04 15:30:00|13127.5|13087.5|13132.5|13092.5|13147.5|13107.5|13125|13085|8
1743780900000|2025-04-04 15:35:00|13135|13095|13105|13065|13202.5|13095|13105|12985|10
1743781200000|2025-04-04 15:40:00|13082.5|13042.5|13195|12995|13195|13065|13082.5|12990|11
1743781500000|2025-04-04 15:45:00|13082.5|13042.5|13100|13060|13192.5|13065|13082.5|12987.5|9
1743781800000|2025-04-04 15:50:00|13102.5|13062.5|13097.5|13057.5|13192.5|13062.5|13082.5|12987.5|4
1743782100000|2025-04-04 15:55:00|13182.5|12982.5|13085|13045|13192.5|13065|13085|12982.5|2
1743782400000|2025-04-04 16:00:00|13190|12990|13092.5|13052.5|13190|13057.5|13092.5|12990|14
1743782700000|2025-04-04 16:05:00|13190|12990|13075|13035|13190|13062.5|13075|12990|10
1743783000000|2025-04-04 16:10:00|13090|13050|13087.5|13047.5|13185|13055|13075|12982.5|3
1743783300000|2025-04-04 16:15:00|13085|13045|13090|13050|13090|13050|13067.5|13027.5|5
1743783600000|2025-04-04 16:20:00|13092.5|13052.5|13092.5|13052.5|13092.5|13052.5|13090|13050|1
1743783900000|2025-04-04 16:25:00|13095|13055|13095|13055|13095|13055|13095|13055|1
1743784200000|2025-04-04 16:30:00|13092.5|13052.5|13095|13055|13095|13055|13092.5|13052.5|0
1743784500000|2025-04-04 16:35:00|13092.5|13052.5|13097.5|13057.5|13102.5|13062.5|13092.5|13052.5|6
1743784800000|2025-04-04 16:40:00|13095|13055|13092.5|13052.5|13095|13055|13092.5|13052.5|1
1743785100000|2025-04-04 16:45:00|13107.5|13067.5|13107.5|13067.5|13192.5|13070|13107.5|12992.5|5
1743785400000|2025-04-04 16:50:00|13195|12995|13122.5|13082.5|13195|13082.5|13107.5|12992.5|2
1743785700000|2025-04-04 16:55:00|13115|13075|13117.5|13077.5|13117.5|13077.5|13110|13070|6
1743786000000|2025-04-04 17:00:00|13107.5|13067.5|13100|13060|13117.5|13077.5|13097.5|13057.5|0
1743786300000|2025-04-04 17:05:00|13190|12990|13190|12990|13192.5|13057.5|13092.5|12987.5|3
1743786600000|2025-04-04 17:10:00|13095|13055|13095|13055|13100|13060|13095|13055|1
1743786900000|2025-04-04 17:15:00|13092.5|13052.5|13087.5|13047.5|13092.5|13052.5|13085|13045|3
1743787200000|2025-04-04 17:20:00|13085|13045|13082.5|13042.5|13085|13045|13080|13040|44
1743787500000|2025-04-04 17:25:00|13080|13040|13077.5|13037.5|13082.5|13042.5|13077.5|13037.5|1
1743787800000|2025-04-04 17:30:00|13075|13035|13077.5|13037.5|13077.5|13037.5|13075|13035|0
1743788100000|2025-04-04 17:35:00|13075|13035|13070|13030|13075|13035|13070|13030|3
1743788400000|2025-04-04 17:40:00|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|13067.5|13027.5|2
1743788700000|2025-04-04 17:45:00|13080|13040|13067.5|13027.5|13080|13040|13067.5|13027.5|4
1743789000000|2025-04-04 17:50:00|13077.5|13037.5|13067.5|13027.5|13080|13040|13062.5|13022.5|1
1743789300000|2025-04-04 17:55:00|||||||||1
1743789600000|2025-04-04 18:00:00|||||||||2
1743789900000|2025-04-04 18:05:00|13070|13030|13102.5|13062.5|13102.5|13062.5|13070|13030|7
1743790200000|2025-04-04 18:10:00|13092.5|13052.5|13085|13045|13115|13075|13085|13045|28
1743790500000|2025-04-04 18:15:00|13082.5|13042.5|13110|13070|13192.5|13085|13082.5|12967.5|13
1743984000000|2025-04-07 00:00:00|13310|13102.5|13267.5|13067.5|13310|13167.5|13107.5|12985|15
1743984300000|2025-04-07 00:05:00|13250|13050|13252.5|13052.5|13252.5|13052.5|13242.5|13042.5|0
1743984600000|2025-04-07 00:10:00|13242.5|13042.5|13245|13045|13245|13045|13242.5|13042.5|2
1743984900000|2025-04-07 00:15:00|13247.5|13047.5|13250|13050|13250|13050|13247.5|13047.5|0
1743985200000|2025-04-07 00:20:00|13227.5|13027.5|13250|13050|13250|13097.5|13137.5|13027.5|1
1743985500000|2025-04-07 00:25:00|13235|13035|13227.5|13027.5|13235|13117.5|13140|13027.5|2
1743985800000|2025-04-07 00:30:00|13145|13105|13222.5|13022.5|13227.5|13105|13145|13022.5|0
1743986100000|2025-04-07 00:35:00|13250|13050|13242.5|13042.5|13252.5|13112.5|13145|13032.5|0
1743986400000|2025-04-07 00:40:00|13240|13040|13150|13110|13242.5|13112.5|13150|13040|0
1743986700000|2025-04-07 00:45:00|13147.5|13107.5|13145|13105|13147.5|13107.5|13145|13105|0
1743987000000|2025-04-07 00:50:00|13215|13015|13125|13085|13215|13092.5|13125|13015|1
1743987600000|2025-04-07 01:00:00|13117.5|13077.5|13090|13050|13117.5|13077.5|13090|13050|4
1743987900000|2025-04-07 01:05:00|13092.5|13052.5|13087.5|13047.5|13092.5|13052.5|13087.5|13047.5|0
1743988200000|2025-04-07 01:10:00|13085|13045|13097.5|13057.5|13097.5|13057.5|13085|13045|3
1743988500000|2025-04-07 01:15:00|13087.5|13047.5|13087.5|13047.5|13087.5|13047.5|13087.5|13047.5|0
1743988800000|2025-04-07 01:20:00|13105|13065|13105|13065|13105|13065|13105|13065|1
1743989100000|2025-04-07 01:25:00|13102.5|13062.5|13102.5|13062.5|13105|13065|13102.5|13062.5|0
1743989400000|2025-04-07 01:30:00|13105|13065|13105|13065|13105|13065|13102.5|13062.5|0
1743989700000|2025-04-07 01:35:00|13102.5|13062.5|13102.5|13062.5|13105|13065|13102.5|13062.5|0
1743990000000|2025-04-07 01:40:00|13105|13065|13102.5|13062.5|13105|13065|13102.5|13062.5|0
1743990300000|2025-04-07 01:45:00|13105|13065|13137.5|13097.5|13217.5|13100|13102.5|13015|2
1743990600000|2025-04-07 01:50:00|13200|13000|13195|12995|13200|13100|13130|12995|1
1744032600000|2025-04-07 13:30:00|13112.5|13072.5|13185|12985|13185|13072.5|13065|12985|21
1744032900000|2025-04-07 13:35:00|13182.5|12982.5|13082.5|13042.5|13190|13085|13082.5|12982.5|6
1744033200000|2025-04-07 13:40:00|13080|13040|13125|13085|13197.5|13085|13080|12992.5|3
1744033500000|2025-04-07 13:45:00|13130|13090|13207.5|13167.5|13282.5|13187.5|13130|13047.5|17
1744033800000|2025-04-07 13:50:00|13197.5|13157.5|13190|13150|13272.5|13157.5|13185|13072.5|1
1744034100000|2025-04-07 13:55:00|13187.5|13147.5|13200|13160|13205|13165|13185|13145|8
1744034400000|2025-04-07 14:00:00|13277.5|13077.5|13210|13170|13285|13205|13200|13077.5|20
1744034700000|2025-04-07 14:05:00|13207.5|13167.5|13207.5|13167.5|13210|13170|13197.5|13157.5|4
1744035000000|2025-04-07 14:10:00|13205|13165|13247.5|13047.5|13252.5|13167.5|13165|13042.5|2
1744035300000|2025-04-07 14:15:00|13180|13140|13277.5|13077.5|13277.5|13170|13180|13077.5|1
1744035600000|2025-04-07 14:20:00|13202.5|13162.5|13202.5|13162.5|13210|13170|13202.5|13162.5|0
1744035900000|2025-04-07 14:25:00|13205|13165|13212.5|13172.5|13225|13185|13205|13165|7
1744036200000|2025-04-07 14:30:00|13215|13175|13220|13180|13222.5|13182.5|13215|13175|2
1744036500000|2025-04-07 14:35:00|13222.5|13182.5|13197.5|13157.5|13247.5|13207.5|13185|13145|30
1744036800000|2025-04-07 14:40:00|13200|13160|13205|13165|13205|13165|13197.5|13157.5|0
1744037100000|2025-04-07 14:45:00|13210|13170|13215|13175|13215|13175|13210|13170|2
1744037400000|2025-04-07 14:50:00|13212.5|13172.5|13217.5|13177.5|13222.5|13182.5|13210|13170|2
1744037700000|2025-04-07 14:55:00|13215|13175|13220|13180|13220|13180|13190|13150|19
1744038000000|2025-04-07 15:00:00|13217.5|13177.5|13257.5|13217.5|13260|13220|13217.5|13177.5|6
1744038300000|2025-04-07 15:05:00|13260|13220|13247.5|13207.5|13260|13220|13240|13200|7
1744038600000|2025-04-07 15:10:00|13250|13210|13247.5|13207.5|13260|13220|13247.5|13207.5|6
1744038900000|2025-04-07 15:15:00|13250|13210|13300|13100|13300|13210|13215|13097.5|1
1744039200000|2025-04-07 15:20:00|13297.5|13097.5|13252.5|13212.5|13297.5|13215|13215|13097.5|2
1744039500000|2025-04-07 15:25:00|13250|13210|13245|13205|13250|13210|13245|13205|1
1744039800000|2025-04-07 15:30:00|13247.5|13207.5|13312.5|13272.5|13312.5|13272.5|13245|13205|30
1744040100000|2025-04-07 15:35:00|13315|13275|13367.5|13167.5|13427.5|13310|13315|13160|10
1744040400000|2025-04-07 15:40:00|13365|13165|13320|13280|13387.5|13280|13305|13165|1
1744040700000|2025-04-07 15:45:00|13322.5|13282.5|13285|13245|13387.5|13285|13260|13147.5|9
1744041000000|2025-04-07 15:50:00|13290|13250|13295|13255|13295|13255|13290|13250|5
1744041300000|2025-04-07 15:55:00|13292.5|13252.5|13282.5|13242.5|13357.5|13252.5|13257.5|13145|7
1744041600000|2025-04-07 16:00:00|13352.5|13152.5|13267.5|13227.5|13352.5|13232.5|13267.5|13147.5|3
1744041900000|2025-04-07 16:05:00|13270|13230|13255|13215|13272.5|13232.5|13240|13200|13
1744042200000|2025-04-07 16:10:00|13257.5|13217.5|13260|13220|13262.5|13222.5|13245|13205|21
1744042500000|2025-04-07 16:15:00|13262.5|13222.5|13295|13255|13295|13255|13260|13220|6
1744042800000|2025-04-07 16:20:00|13292.5|13252.5|13290|13250|13292.5|13252.5|13290|13250|0
1744043100000|2025-04-07 16:25:00|13355|13155|13275|13235|13357.5|13237.5|13270|13147.5|1
1744043400000|2025-04-07 16:30:00|13265|13225|13265|13225|13265|13225|13265|13225|1
1744043700000|2025-04-07 16:35:00|13267.5|13227.5|13265|13225|13270|13230|13265|13225|16
1744044000000|2025-04-07 16:40:00|13267.5|13227.5|13295|13255|13367.5|13255|13267.5|13167.5|3
1744044300000|2025-04-07 16:45:00|13292.5|13252.5|13310|13270|13377.5|13270|13292.5|13172.5|3
1744044600000|2025-04-07 16:50:00|13307.5|13267.5|13307.5|13267.5|13310|13270|13307.5|13267.5|0
1744044900000|2025-04-07 16:55:00|13297.5|13257.5|13297.5|13257.5|13377.5|13260|13295|13170|2
1744045200000|2025-04-07 17:00:00|13295|13255|13292.5|13252.5|13295|13255|13292.5|13252.5|0
1744045500000|2025-04-07 17:05:00|13287.5|13247.5|13267.5|13227.5|13287.5|13247.5|13265|13225|6
1744045800000|2025-04-07 17:10:00|13265|13225|13352.5|13152.5|13352.5|13225|13260|13147.5|2
1744046100000|2025-04-07 17:15:00|13357.5|13157.5|13362.5|13162.5|13362.5|13162.5|13357.5|13157.5|0
1744046400000|2025-04-07 17:20:00|13285|13245|13362.5|13162.5|13362.5|13245|13285|13162.5|1
1744046700000|2025-04-07 17:25:00|13280|13240|13365|13165|13365|13240|13275|13152.5|1
1744047000000|2025-04-07 17:30:00|13370|13170|13367.5|13167.5|13370|13170|13365|13165|2
1744047300000|2025-04-07 17:35:00|13365|13165|13292.5|13252.5|13367.5|13252.5|13277.5|13165|5
1744047600000|2025-04-07 17:40:00|13290|13250|13367.5|13167.5|13367.5|13257.5|13290|13167.5|15
1744047900000|2025-04-07 17:45:00|13370|13170|13370|13170|13370|13170|13370|13170|0
1744048200000|2025-04-07 17:50:00|13367.5|13167.5|13300|13260|13370|13267.5|13295|13167.5|7
1744048800000|2025-04-07 18:00:00|||||||||14
1744049100000|2025-04-07 18:05:00|13367.5|13167.5|13262.5|13222.5|13367.5|13235|13255|13137.5|27
1744049400000|2025-04-07 18:10:00|13270|13230|13342.5|13302.5|13427.5|13330|13252.5|13212.5|52
1744049700000|2025-04-07 18:15:00|13345|13305|13372.5|13332.5|13387.5|13347.5|13345|13305|21
1744070400000|2025-04-08 00:00:00|13380|13340|13390|13350|13450|13352.5|13360|13242.5|9
1744071000000|2025-04-08 00:10:00|13392.5|13352.5|13590|13390|13602.5|13490|13390|13342.5|18
1744071300000|2025-04-08 00:15:00|13542.5|13342.5|13652.5|13452.5|13655|13530|13472.5|13307.5|16
1744071600000|2025-04-08 00:20:00|13655|13455|13615|13415|13670|13567.5|13580|13387.5|4
1744071900000|2025-04-08 00:25:00|13617.5|13417.5|13605|13405|13627.5|13512.5|13550|13390|0
1744072200000|2025-04-08 00:30:00|13610|13410|13620|13420|13620|13512.5|13552.5|13387.5|0
1744072500000|2025-04-08 00:35:00|13592.5|13392.5|13625|13425|13627.5|13510|13550|13380|0
1744072800000|2025-04-08 00:40:00|13622.5|13422.5|13615|13415|13627.5|13517.5|13527.5|13355|0
1744073100000|2025-04-08 00:45:00|13617.5|13417.5|13607.5|13407.5|13617.5|13417.5|13577.5|13377.5|0
1744073400000|2025-04-08 00:50:00|13610|13410|13607.5|13407.5|13610|13410|13565|13365|0
1744073700000|2025-04-08 00:55:00|13610|13410|13545|13505|13610|13510|13545|13410|2
1744074000000|2025-04-08 01:00:00|13560|13360|13535|13495|13602.5|13495|13522.5|13352.5|1
1744074300000|2025-04-08 01:05:00|13530|13490|13535|13495|13615|13502.5|13517.5|13412.5|3
1744074600000|2025-04-08 01:10:00|13527.5|13487.5|13622.5|13422.5|13642.5|13522.5|13502.5|13352.5|18
1744074900000|2025-04-08 01:15:00|13627.5|13427.5|13525|13485|13640|13515|13510|13345|7
1744075200000|2025-04-08 01:20:00|13602.5|13402.5|13620|13420|13642.5|13515|13525|13357.5|0
1744075500000|2025-04-08 01:25:00|13617.5|13417.5|13612.5|13412.5|13617.5|13417.5|13612.5|13412.5|0
1744075800000|2025-04-08 01:30:00|13535|13495|13620|13420|13647.5|13535|13530|13375|0
1744076100000|2025-04-08 01:35:00|13617.5|13417.5|13617.5|13417.5|13617.5|13417.5|13617.5|13417.5|0
1744076400000|2025-04-08 01:40:00|13535|13495|13642.5|13442.5|13642.5|13515|13512.5|13347.5|1
1744076700000|2025-04-08 01:45:00|13570|13530|13525|13485|13647.5|13530|13525|13367.5|2
1744077000000|2025-04-08 01:50:00|13522.5|13482.5|13607.5|13407.5|13642.5|13525|13495|13347.5|3
1744077300000|2025-04-08 01:55:00|13605|13405|13547.5|13507.5|13622.5|13507.5|13505|13342.5|2
1744119000000|2025-04-08 13:30:00|13557.5|13357.5|13622.5|13422.5|13630|13475|13500|13357.5|5
1744119300000|2025-04-08 13:35:00|13627.5|13427.5|13525|13485|13627.5|13517.5|13522.5|13360|27
1744119600000|2025-04-08 13:40:00|13522.5|13482.5|13495|13455|13522.5|13482.5|13495|13455|13
1744119900000|2025-04-08 13:45:00|13492.5|13452.5|13510|13470|13577.5|13472.5|13492.5|13377.5|2
1744120200000|2025-04-08 13:50:00|13515|13475|13620|13420|13622.5|13487.5|13512.5|13382.5|7
1744120500000|2025-04-08 13:55:00|13527.5|13487.5|13557.5|13517.5|13632.5|13527.5|13525|13432.5|5
1744120800000|2025-04-08 14:00:00|13567.5|13527.5|13585|13385|13602.5|13527.5|13487.5|13385|14
1744121100000|2025-04-08 14:05:00|13580|13380|13595|13395|13595|13455|13490|13372.5|3
1744121400000|2025-04-08 14:10:00|13600|13400|13495|13455|13612.5|13505|13495|13377.5|3
1744121700000|2025-04-08 14:15:00|13492.5|13452.5|13505|13465|13505|13465|13490|13450|5
1744122000000|2025-04-08 14:20:00|13502.5|13462.5|13542.5|13502.5|13562.5|13522.5|13500|13460|14
1744122300000|2025-04-08 14:25:00|13547.5|13507.5|13545|13505|13610|13510|13535|13405|12
1744122600000|2025-04-08 14:30:00|13515|13475|13540|13500|13540|13500|13512.5|13472.5|9
1744122900000|2025-04-08 14:35:00|13537.5|13497.5|13545|13505|13545|13505|13535|13495|0
1744123200000|2025-04-08 14:40:00|13550|13510|13517.5|13477.5|13605|13510|13517.5|13405|5
1744123500000|2025-04-08 14:45:00|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|13522.5|13482.5|1
1744123800000|2025-04-08 14:50:00|13525|13485|13522.5|13482.5|13525|13485|13522.5|13482.5|2
1744124100000|2025-04-08 14:55:00|13612.5|13412.5|13552.5|13512.5|13622.5|13512.5|13530|13412.5|5
1744124400000|2025-04-08 15:00:00|13547.5|13507.5|13547.5|13507.5|13622.5|13507.5|13540|13422.5|1
1744124700000|2025-04-08 15:05:00|13550|13510|13600|13560|13672.5|13575|13550|13457.5|33
1744125000000|2025-04-08 15:10:00|13642.5|13442.5|13602.5|13562.5|13672.5|13570|13592.5|13442.5|7
1744125300000|2025-04-08 15:15:00|13600|13560|13605|13565|13607.5|13567.5|13595|13555|4
1744125600000|2025-04-08 15:20:00|13602.5|13562.5|13610|13570|13612.5|13572.5|13602.5|13562.5|3
1744125900000|2025-04-08 15:25:00|13625|13585|13707.5|13507.5|13707.5|13617.5|13625|13507.5|29
1744126200000|2025-04-08 15:30:00|13702.5|13502.5|13627.5|13587.5|13702.5|13597.5|13627.5|13502.5|6
1744126500000|2025-04-08 15:35:00|13612.5|13572.5|13650|13610|13650|13610|13610|13570|8
1744126800000|2025-04-08 15:40:00|13630|13590|13640|13600|13707.5|13602.5|13630|13507.5|5
1744127100000|2025-04-08 15:45:00|13642.5|13602.5|13630|13590|13707.5|13617.5|13627.5|13502.5|27
1744127400000|2025-04-08 15:50:00|13632.5|13592.5|13612.5|13572.5|13632.5|13592.5|13605|13565|14
1744127700000|2025-04-08 15:55:00|13605|13565|13607.5|13567.5|13610|13570|13605|13565|19
1744128000000|2025-04-08 16:00:00|||||||||10
1744128300000|2025-04-08 16:05:00|13610|13570|13580|13540|13612.5|13572.5|13580|13540|23
1744128600000|2025-04-08 16:10:00|13582.5|13542.5|13570|13530|13582.5|13542.5|13570|13530|1
1744128900000|2025-04-08 16:15:00|13572.5|13532.5|13595|13555|13595|13555|13572.5|13532.5|4
1744129200000|2025-04-08 16:20:00|13575|13535|13585|13545|13585|13545|13575|13535|6
1744129500000|2025-04-08 16:25:00|13590|13550|13590|13550|13597.5|13557.5|13587.5|13547.5|13
1744129800000|2025-04-08 16:30:00|13592.5|13552.5|13582.5|13542.5|13592.5|13552.5|13575|13535|14
1744130100000|2025-04-08 16:35:00|13590|13550|13595|13555|13595|13555|13590|13550|5
1744130400000|2025-04-08 16:40:00|13597.5|13557.5|13615|13575|13637.5|13597.5|13597.5|13557.5|16
1744130700000|2025-04-08 16:45:00|13622.5|13582.5|13622.5|13582.5|13622.5|13582.5|13615|13575|1
1744131000000|2025-04-08 16:50:00|13580|13540|13615|13575|13615|13575|13580|13540|6
1744131300000|2025-04-08 16:55:00|13617.5|13577.5|13620|13580|13620|13580|13612.5|13572.5|7
1744131600000|2025-04-08 17:00:00|13622.5|13582.5|13630|13590|13630|13590|13612.5|13572.5|4
1744131900000|2025-04-08 17:05:00|13627.5|13587.5|13602.5|13562.5|13670|13590|13582.5|13467.5|20
1744132200000|2025-04-08 17:10:00|13605|13565|13605|13565|13610|13570|13602.5|13562.5|0
1744132500000|2025-04-08 17:15:00|13602.5|13562.5|13602.5|13562.5|13605|13565|13602.5|13562.5|9
1744132800000|2025-04-08 17:20:00|13605|13565|13582.5|13542.5|13607.5|13567.5|13582.5|13542.5|18
1744133100000|2025-04-08 17:25:00|13585|13545|13585|13545|13585|13545|13585|13545|10
1744133400000|2025-04-08 17:30:00|13557.5|13517.5|13555|13515|13557.5|13517.5|13555|13515|16
1744133700000|2025-04-08 17:35:00|13557.5|13517.5|13575|13535|13575|13535|13555|13515|27
1744134000000|2025-04-08 17:40:00|13577.5|13537.5|13572.5|13532.5|13585|13545|13562.5|13522.5|21
1744134300000|2025-04-08 17:45:00|13570|13530|13530|13490|13575|13535|13530|13490|19
1744134600000|2025-04-08 17:50:00|13532.5|13492.5|13477.5|13437.5|13600|13512.5|13477.5|13372.5|14
1744134900000|2025-04-08 17:55:00|13480|13440|13592.5|13392.5|13605|13467.5|13480|13377.5|9
1744135200000|2025-04-08 18:00:00|13510|13470|13500|13460|13520|13480|13490|13450|25
1744135500000|2025-04-08 18:05:00|13495|13455|13507.5|13467.5|13622.5|13507.5|13472.5|13407.5|33
1744135800000|2025-04-08 18:10:00|13510|13470|13607.5|13407.5|13610|13510|13475|13380|54
1744136100000|2025-04-08 18:15:00|13615|13415|13610|13410|13615|13502.5|13525|13402.5|4
1744156800000|2025-04-09 00:00:00|13622.5|13422.5|13617.5|13417.5|13627.5|13427.5|13617.5|13417.5|0
1744157400000|2025-04-09 00:10:00|13620|13420|13620|13420|13620|13420|13617.5|13417.5|0
1744157700000|2025-04-09 00:15:00|13617.5|13417.5|13617.5|13417.5|13617.5|13417.5|13617.5|13417.5|0
1744158000000|2025-04-09 00:20:00|13620|13420|13620|13420|13620|13420|13617.5|13417.5|0
1744158300000|2025-04-09 00:25:00|13617.5|13417.5|13615|13415|13620|13420|13612.5|13412.5|0
1744158600000|2025-04-09 00:30:00|13617.5|13417.5|13545|13505|13617.5|13505|13540|13417.5|0
1744158900000|2025-04-09 00:35:00|13542.5|13502.5|13612.5|13412.5|13612.5|13512.5|13525|13412.5|3
1744160100000|2025-04-09 00:55:00|13545|13505|13552.5|13512.5|13552.5|13512.5|13545|13505|0
1744160400000|2025-04-09 01:00:00|13557.5|13517.5|13612.5|13412.5|13612.5|13517.5|13535|13412.5|1
1744162500000|2025-04-09 01:35:00|13545|13505|13560|13360|13612.5|13517.5|13457.5|13300|9
1744162800000|2025-04-09 01:40:00|13562.5|13362.5|13612.5|13412.5|13617.5|13495|13485|13362.5|1
1744163100000|2025-04-09 01:45:00|13530|13490|13502.5|13302.5|13615|13490|13475|13297.5|0
1744163400000|2025-04-09 01:50:00|13500|13300|13450|13410|13547.5|13417.5|13440|13295|1
1744163700000|2025-04-09 01:55:00|13442.5|13402.5|13485|13445|13582.5|13447.5|13435|13300|2
1744205400000|2025-04-09 13:30:00|13537.5|13497.5|13422.5|13382.5|13615|13520|13410|13285|34
1744205700000|2025-04-09 13:35:00|13417.5|13377.5|13430|13390|13540|13427.5|13415|13312.5|16
1744206000000|2025-04-09 13:40:00|13425|13385|13430|13390|13430|13390|13425|13385|1
1744206300000|2025-04-09 13:45:00|13415|13375|13435|13395|13435|13395|13415|13375|3
1744206600000|2025-04-09 13:50:00|13442.5|13402.5|13460|13420|13460|13420|13440|13400|20
1744206900000|2025-04-09 13:55:00|13455|13415|13477.5|13437.5|13477.5|13437.5|13455|13415|8
1744207200000|2025-04-09 14:00:00|13487.5|13447.5|13492.5|13452.5|13492.5|13452.5|13482.5|13442.5|32
1744207500000|2025-04-09 14:05:00|13500|13460|13507.5|13467.5|13520|13480|13500|13460|10
1744207800000|2025-04-09 14:10:00|13510|13470|13530|13490|13530|13490|13505|13465|6
1744208100000|2025-04-09 14:15:00|||||||||1
1744208400000|2025-04-09 14:20:00|13517.5|13477.5|13520|13480|13520|13480|13517.5|13477.5|18
1744208700000|2025-04-09 14:25:00|13522.5|13482.5|13577.5|13377.5|13582.5|13487.5|13507.5|13342.5|10
1744209000000|2025-04-09 14:30:00|13580|13380|13540|13500|13612.5|13500|13510|13380|1
1744209300000|2025-04-09 14:35:00|13537.5|13497.5|13612.5|13412.5|13612.5|13497.5|13532.5|13397.5|2
1744209600000|2025-04-09 14:40:00|13530|13490|13522.5|13482.5|13530|13490|13520|13480|0
1744210200000|2025-04-09 14:50:00|13525|13485|13555|13515|13555|13515|13520|13480|8
1744210500000|2025-04-09 14:55:00|13542.5|13502.5|13562.5|13522.5|13567.5|13527.5|13542.5|13502.5|12
1744210800000|2025-04-09 15:00:00|13565|13525|13567.5|13527.5|13585|13545|13565|13525|13
1744211100000|2025-04-09 15:05:00|13560|13520|13565|13525|13577.5|13537.5|13560|13520|0
1744211400000|2025-04-09 15:10:00|13557.5|13517.5|13567.5|13527.5|13567.5|13527.5|13552.5|13512.5|1
1744211700000|2025-04-09 15:15:00|||||||||4
1744212000000|2025-04-09 15:20:00|||||||||17
1744212300000|2025-04-09 15:25:00|13555|13515|13555|13515|13557.5|13517.5|13555|13515|4
1744212600000|2025-04-09 15:30:00|13557.5|13517.5|13575|13535|13587.5|13547.5|13555|13515|11
1744212900000|2025-04-09 15:35:00|13577.5|13537.5|13572.5|13532.5|13582.5|13542.5|13562.5|13522.5|26
1744213200000|2025-04-09 15:40:00|13560|13520|13570|13530|13570|13530|13560|13520|4
1744213500000|2025-04-09 15:45:00|13572.5|13532.5|13580|13540|13582.5|13542.5|13570|13530|1
1744213800000|2025-04-09 15:50:00|13577.5|13537.5|13567.5|13527.5|13587.5|13547.5|13567.5|13527.5|15
1744214100000|2025-04-09 15:55:00|13565|13525|13567.5|13527.5|13567.5|13527.5|13565|13525|3
1744214400000|2025-04-09 16:00:00|13570|13530|13570|13530|13570|13530|13570|13530|0
1744214700000|2025-04-09 16:05:00|||||||||10
1744215000000|2025-04-09 16:10:00|13575|13535|13542.5|13502.5|13627.5|13540|13542.5|13427.5|8
1744215300000|2025-04-09 16:15:00|13537.5|13497.5|13537.5|13497.5|13550|13510|13532.5|13492.5|2
1744215600000|2025-04-09 16:20:00|13540|13500|13545|13505|13545|13505|13537.5|13497.5|0
1744215900000|2025-04-09 16:25:00|13552.5|13512.5|13565|13525|13642.5|13532.5|13535|13432.5|7
1744216200000|2025-04-09 16:30:00|13567.5|13527.5|13557.5|13517.5|13632.5|13537.5|13550|13432.5|5
1744216500000|2025-04-09 16:35:00|13560|13520|13555|13515|13642.5|13527.5|13525|13392.5|4
1744216800000|2025-04-09 16:40:00|13557.5|13517.5|13572.5|13532.5|13575|13535|13557.5|13517.5|6
1744217100000|2025-04-09 16:45:00|13567.5|13527.5|13570|13530|13570|13530|13567.5|13527.5|26
1744217400000|2025-04-09 16:50:00|13567.5|13527.5|13565|13525|13632.5|13530|13492.5|13342.5|17
1744217700000|2025-04-09 16:55:00|13560|13520|13560|13520|13642.5|13532.5|13527.5|13422.5|6
1744218000000|2025-04-09 17:00:00|13562.5|13522.5|13562.5|13522.5|13570|13530|13547.5|13507.5|9
1744218300000|2025-04-09 17:05:00|13565|13525|13535|13495|13607.5|13525|13500|13357.5|13
1744218600000|2025-04-09 17:10:00|13537.5|13497.5|13545|13505|13545|13505|13532.5|13492.5|0
1744218900000|2025-04-09 17:15:00|13547.5|13507.5|13552.5|13512.5|13560|13520|13547.5|13507.5|0
1744219200000|2025-04-09 17:20:00|13550|13510|13565|13525|13570|13530|13547.5|13507.5|1
1744219500000|2025-04-09 17:25:00|13562.5|13522.5|13567.5|13527.5|13575|13535|13560|13520|5
1744219800000|2025-04-09 17:30:00|13565|13525|13570|13530|13587.5|13547.5|13565|13525|40
1744220100000|2025-04-09 17:35:00|13567.5|13527.5|13572.5|13532.5|13575|13535|13567.5|13527.5|4
1744220400000|2025-04-09 17:40:00|13575|13535|13570|13530|13580|13540|13570|13530|3
1744220700000|2025-04-09 17:45:00|13572.5|13532.5|13572.5|13532.5|13575|13535|13567.5|13527.5|0
1744221000000|2025-04-09 17:50:00|13575|13535|13570|13530|13575|13535|13570|13530|2
1744221300000|2025-04-09 17:55:00|13572.5|13532.5|13550|13510|13630|13532.5|13545|13420|1
1744221600000|2025-04-09 18:00:00|13555|13515|13567.5|13527.5|13567.5|13527.5|13552.5|13512.5|0
1744221900000|2025-04-09 18:05:00|13570|13530|13572.5|13532.5|13580|13540|13567.5|13527.5|2
1744222200000|2025-04-09 18:10:00|13575|13535|13555|13515|13642.5|13547.5|13552.5|13442.5|32
1744222500000|2025-04-09 18:15:00|13552.5|13512.5|13555|13515|13567.5|13527.5|13552.5|13512.5|3
1744243200000|2025-04-10 00:00:00|13635|13435|13635|13435|13635|13435|13635|13435|0
1744243800000|2025-04-10 00:10:00|13640|13440|13527.5|13487.5|13642.5|13542.5|13485|13367.5|7
1744244100000|2025-04-10 00:15:00|13517.5|13477.5|13530|13490|13622.5|13490|13515|13390|0
1744244400000|2025-04-10 00:20:00|13532.5|13492.5|13530|13490|13622.5|13495|13522.5|13412.5|1
1744244700000|2025-04-10 00:25:00|13527.5|13487.5|13547.5|13507.5|13637.5|13527.5|13522.5|13422.5|7
1744245000000|2025-04-10 00:30:00|13622.5|13422.5|13557.5|13517.5|13637.5|13520|13527.5|13417.5|0
1744245300000|2025-04-10 00:35:00|13555|13515|13552.5|13512.5|13555|13515|13550|13510|0
1744245600000|2025-04-10 00:40:00|13550|13510|13557.5|13517.5|13567.5|13527.5|13532.5|13492.5|2
1744245900000|2025-04-10 00:45:00|13555|13515|13547.5|13507.5|13560|13520|13547.5|13507.5|0
1744246200000|2025-04-10 00:50:00|13545|13505|13560|13520|13642.5|13530|13530|13440|0
1744246500000|2025-04-10 00:55:00|13557.5|13517.5|13552.5|13512.5|13630|13517.5|13552.5|13422.5|0
1744246800000|2025-04-10 01:00:00|13555|13515|13535|13495|13555|13515|13535|13495|0
1744247100000|2025-04-10 01:05:00|13537.5|13497.5|13542.5|13502.5|13630|13515|13535|13427.5|0
1744247700000|2025-04-10 01:15:00|13540|13500|13530|13490|13540|13500|13530|13490|0
1744248000000|2025-04-10 01:20:00|13532.5|13492.5|13537.5|13497.5|13540|13500|13530|13490|6
1744248300000|2025-04-10 01:25:00|13547.5|13507.5|13547.5|13507.5|13577.5|13537.5|13537.5|13497.5|4
1744248600000|2025-04-10 01:30:00|13545|13505|13555|13515|13555|13515|13540|13500|0
1744248900000|2025-04-10 01:35:00|13552.5|13512.5|13542.5|13502.5|13627.5|13512.5|13532.5|13427.5|10
1744249200000|2025-04-10 01:40:00|13557.5|13517.5|13575|13535|13642.5|13542.5|13545|13427.5|6
1744249500000|2025-04-10 01:45:00|13577.5|13537.5|13580|13540|13582.5|13542.5|13577.5|13537.5|0
1744249800000|2025-04-10 01:50:00|13582.5|13542.5|13580|13540|13582.5|13542.5|13580|13540|0
1744250100000|2025-04-10 01:55:00|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|13577.5|13537.5|1
1744291800000|2025-04-10 13:30:00|13565|13525|13580|13540|13587.5|13547.5|13562.5|13522.5|16
1744292100000|2025-04-10 13:35:00|13587.5|13547.5|13602.5|13562.5|13617.5|13577.5|13587.5|13547.5|38
1744292400000|2025-04-10 13:40:00|13600|13560|13605|13565|13617.5|13577.5|13595|13555|21
1744292700000|2025-04-10 13:45:00|13607.5|13567.5|13645|13605|13645|13605|13605|13565|15
1744293000000|2025-04-10 13:50:00|13647.5|13607.5|13640|13600|13650|13610|13640|13600|22
1744293300000|2025-04-10 13:55:00|13627.5|13587.5|13630|13590|13700|13590|13605|13500|16
1744293600000|2025-04-10 14:00:00|13627.5|13587.5|13637.5|13597.5|13637.5|13597.5|13627.5|13587.5|1
1744293900000|2025-04-10 14:05:00|13640|13600|13625|13585|13642.5|13602.5|13622.5|13582.5|2
1744294200000|2025-04-10 14:10:00|13627.5|13587.5|13637.5|13597.5|13637.5|13597.5|13625|13585|6
1744294500000|2025-04-10 14:15:00|13640|13600|13640|13600|13640|13600|13640|13600|3
1744294800000|2025-04-10 14:20:00|13642.5|13602.5|13625|13585|13642.5|13602.5|13620|13580|8
1744295100000|2025-04-10 14:25:00|13627.5|13587.5|13632.5|13592.5|13632.5|13592.5|13625|13585|4
1744295400000|2025-04-10 14:30:00|13627.5|13587.5|13602.5|13562.5|13630|13590|13590|13550|11
1744295700000|2025-04-10 14:35:00|13605|13565|13610|13570|13612.5|13572.5|13602.5|13562.5|2
1744296000000|2025-04-10 14:40:00|13612.5|13572.5|13682.5|13482.5|13682.5|13587.5|13612.5|13457.5|8
1744296300000|2025-04-10 14:45:00|13600|13560|13605|13565|13692.5|13565|13597.5|13487.5|1
1744296600000|2025-04-10 14:50:00|13692.5|13492.5|13617.5|13577.5|13692.5|13577.5|13617.5|13492.5|1
1744296900000|2025-04-10 14:55:00|||||||||3
1744297200000|2025-04-10 15:00:00|13615|13575|13617.5|13577.5|13617.5|13577.5|13612.5|13572.5|6
1744297500000|2025-04-10 15:05:00|13615|13575|13617.5|13577.5|13617.5|13577.5|13602.5|13562.5|9
1744297800000|2025-04-10 15:10:00|13620|13580|13620|13580|13620|13580|13620|13580|0
1744298100000|2025-04-10 15:15:00|13622.5|13582.5|13622.5|13582.5|13692.5|13590|13615|13460|9
1744298400000|2025-04-10 15:20:00|13627.5|13587.5|13625|13585|13632.5|13592.5|13625|13585|2
1744298700000|2025-04-10 15:25:00|13627.5|13587.5|13627.5|13587.5|13630|13590|13627.5|13587.5|3
1744299000000|2025-04-10 15:30:00|13630|13590|13630|13590|13642.5|13602.5|13627.5|13587.5|9
1744299300000|2025-04-10 15:35:00|13632.5|13592.5|13640|13600|13640|13600|13630|13590|10
1744299600000|2025-04-10 15:40:00|13627.5|13587.5|13632.5|13592.5|13632.5|13592.5|13627.5|13587.5|5
1744299900000|2025-04-10 15:45:00|13630|13590|13630|13590|13637.5|13597.5|13630|13590|2
1744300200000|2025-04-10 15:50:00|13632.5|13592.5|13637.5|13597.5|13697.5|13600|13615|13497.5|14
1744300500000|2025-04-10 15:55:00|13642.5|13602.5|13647.5|13607.5|13707.5|13610|13635|13500|7
1744300800000|2025-04-10 16:00:00|13650|13610|13672.5|13472.5|13672.5|13612.5|13620|13445|16
1744301100000|2025-04-10 16:05:00|13590|13550|13595|13555|13595|13555|13590|13550|1
1744301400000|2025-04-10 16:10:00|13587.5|13547.5|13570|13370|13610|13547.5|13492.5|13362.5|15
1744301700000|2025-04-10 16:15:00|13567.5|13367.5|13505|13305|13567.5|13445|13335|13265|41
1744302000000|2025-04-10 16:20:00|13502.5|13302.5|13470|13270|13515|13342.5|13375|13262.5|5
1744302300000|2025-04-10 16:25:00|13492.5|13292.5|13392.5|13352.5|13495|13352.5|13390|13267.5|3
1744302600000|2025-04-10 16:30:00|13395|13355|13360|13320|13485|13355|13340|13232.5|23
1744302900000|2025-04-10 16:35:00|13367.5|13327.5|13385|13345|13500|13355|13367.5|13272.5|40
1744303200000|2025-04-10 16:40:00|13382.5|13342.5|13380|13340|13382.5|13342.5|13377.5|13337.5|1
1744303500000|2025-04-10 16:45:00|13377.5|13337.5|13462.5|13262.5|13480|13340|13375|13252.5|9
1744303800000|2025-04-10 16:50:00|13457.5|13257.5|13340|13300|13457.5|13330|13340|13255|6
1744304100000|2025-04-10 16:55:00|13337.5|13297.5|13327.5|13287.5|13445|13305|13325|13227.5|22
1744304400000|2025-04-10 17:00:00|13337.5|13297.5|13335|13295|13340|13300|13332.5|13292.5|7
1744304700000|2025-04-10 17:05:00|13332.5|13292.5|13340|13300|13342.5|13302.5|13332.5|13292.5|3
1744305000000|2025-04-10 17:10:00|13342.5|13302.5|13342.5|13302.5|13347.5|13307.5|13337.5|13297.5|5
1744305300000|2025-04-10 17:15:00|13335|13295|13315|13275|13335|13295|13315|13275|11
1744305600000|2025-04-10 17:20:00|13317.5|13277.5|13372.5|13172.5|13372.5|13277.5|13272.5|13172.5|28
1744305900000|2025-04-10 17:25:00|13297.5|13257.5|13307.5|13267.5|13382.5|13277.5|13297.5|13182.5|12
1744306200000|2025-04-10 17:30:00|13310|13270|13317.5|13277.5|13320|13280|13310|13270|7
1744306500000|2025-04-10 17:35:00|13347.5|13307.5|13420|13220|13440|13332.5|13310|13215|12
1744306800000|2025-04-10 17:40:00|13422.5|13222.5|13415|13215|13432.5|13310|13332.5|13212.5|15
1744307100000|2025-04-10 17:45:00|13352.5|13312.5|13310|13270|13415|13312.5|13305|13202.5|3
1744307400000|2025-04-10 17:50:00|13307.5|13267.5|13290|13250|13317.5|13277.5|13285|13245|12
1744307700000|2025-04-10 17:55:00|13277.5|13237.5|13287.5|13247.5|13287.5|13247.5|13277.5|13237.5|14
1744308000000|2025-04-10 18:00:00|13285|13245|13290|13250|13360|13250|13275|13157.5|12
1744308300000|2025-04-10 18:05:00|13287.5|13247.5|13262.5|13222.5|13290|13250|13260|13220|16
1744308600000|2025-04-10 18:10:00|13260|13220|13267.5|13227.5|13272.5|13232.5|13255|13215|19
1744308900000|2025-04-10 18:15:00|13265|13225|13255|13215|13270|13230|13255|13215|9
1744329600000|2025-04-11 00:00:00|13385|13185|13370|13170|13385|13207.5|13247.5|13162.5|4
1744329900000|2025-04-11 00:05:00|13372.5|13172.5|13257.5|13217.5|13372.5|13220|13257.5|13155|0
1744330200000|2025-04-11 00:10:00|13260|13220|13355|13155|13355|13220|13260|13155|1
1744330500000|2025-04-11 00:15:00|13357.5|13157.5|13357.5|13157.5|13357.5|13157.5|13357.5|13157.5|0
1744330800000|2025-04-11 00:20:00|13355|13155|13355|13155|13355|13155|13355|13155|4
1744332900000|2025-04-11 00:55:00|||||||||7
1744333500000|2025-04-11 01:05:00|13352.5|13152.5|13352.5|13152.5|13352.5|13152.5|13347.5|13147.5|0
1744334100000|2025-04-11 01:15:00|||||||||8
1744334400000|2025-04-11 01:20:00|13265|13225|13262.5|13222.5|13265|13225|13262.5|13222.5|0
1744334700000|2025-04-11 01:25:00|13265|13225|13265|13225|13265|13225|13260|13220|0
1744335000000|2025-04-11 01:30:00|13262.5|13222.5|13265|13225|13265|13225|13262.5|13222.5|1
1744335300000|2025-04-11 01:35:00|13352.5|13152.5|13387.5|13187.5|13405|13242.5|13265|13147.5|11
1744335600000|2025-04-11 01:40:00|13390|13190|13382.5|13182.5|13397.5|13197.5|13377.5|13177.5|0
1744335900000|2025-04-11 01:45:00|13380|13180|13382.5|13182.5|13395|13195|13380|13180|0
1744336200000|2025-04-11 01:50:00|13380|13180|13380|13180|13380|13180|13380|13180|0
1744378200000|2025-04-11 13:30:00|13352.5|13312.5|13385|13345|13497.5|13420|13352.5|13272.5|19
1744378500000|2025-04-11 13:35:00|13390|13350|13380|13340|13472.5|13380|13377.5|13245|29
1744378800000|2025-04-11 13:40:00|13452.5|13252.5|13452.5|13412.5|13520|13420|13372.5|13252.5|45
1744379100000|2025-04-11 13:45:00|13455|13415|13565|13525|13622.5|13525|13455|13415|60
1744379400000|2025-04-11 13:50:00|13572.5|13532.5|13585|13545|13585|13545|13562.5|13522.5|22
1744379700000|2025-04-11 13:55:00|13590|13550|13552.5|13512.5|13592.5|13552.5|13552.5|13512.5|15
1744380000000|2025-04-11 14:00:00|13555|13515|13545|13505|13600|13515|13485|13347.5|10
1744380300000|2025-04-11 14:05:00|13552.5|13512.5|13605|13405|13612.5|13512.5|13547.5|13397.5|5
1744380600000|2025-04-11 14:10:00|13602.5|13402.5|13507.5|13467.5|13612.5|13470|13507.5|13377.5|8
1744380900000|2025-04-11 14:15:00|13522.5|13482.5|13545|13345|13612.5|13485|13447.5|13342.5|13
1744381200000|2025-04-11 14:20:00|13547.5|13347.5|13455|13415|13550|13425|13435|13340|12
1744381500000|2025-04-11 14:25:00|13457.5|13417.5|13430|13390|13462.5|13422.5|13430|13390|19
1744381800000|2025-04-11 14:30:00|13427.5|13387.5|13452.5|13412.5|13467.5|13427.5|13427.5|13387.5|11
1744382100000|2025-04-11 14:35:00|13455|13415|13455|13415|13457.5|13417.5|13455|13415|5
1744382400000|2025-04-11 14:40:00|13462.5|13422.5|13450|13410|13527.5|13447.5|13442.5|13327.5|12
1744382700000|2025-04-11 14:45:00|13452.5|13412.5|13470|13430|13545|13452.5|13452.5|13337.5|19
1744383000000|2025-04-11 14:50:00|13460|13420|13467.5|13427.5|13542.5|13427.5|13460|13340|22
1744383300000|2025-04-11 14:55:00|13470|13430|13467.5|13427.5|13472.5|13432.5|13467.5|13427.5|1
1744383600000|2025-04-11 15:00:00|13470|13430|13467.5|13427.5|13472.5|13432.5|13467.5|13427.5|0
1744383900000|2025-04-11 15:05:00|13470|13430|13477.5|13437.5|13485|13445|13467.5|13427.5|6
1744384200000|2025-04-11 15:10:00|13480|13440|13545|13505|13545|13505|13477.5|13437.5|7
1744384500000|2025-04-11 15:15:00|13542.5|13502.5|13522.5|13482.5|13632.5|13532.5|13522.5|13380|15
1744384800000|2025-04-11 15:20:00|13535|13495|13527.5|13487.5|13612.5|13507.5|13517.5|13407.5|9
1744385100000|2025-04-11 15:25:00|13515|13475|13525|13485|13527.5|13487.5|13515|13475|6
1744385400000|2025-04-11 15:30:00|13530|13490|13510|13470|13542.5|13502.5|13510|13470|17
1744385700000|2025-04-11 15:35:00|13512.5|13472.5|13527.5|13487.5|13530|13490|13512.5|13472.5|6
1744386000000|2025-04-11 15:40:00|13530|13490|13532.5|13492.5|13532.5|13492.5|13530|13490|2
1744386300000|2025-04-11 15:45:00|||||||||2
1744386600000|2025-04-11 15:50:00|13530|13490|13537.5|13497.5|13540|13500|13517.5|13477.5|8
1744386900000|2025-04-11 15:55:00|13545|13505|13630|13430|13630|13535|13545|13430|13
1744387200000|2025-04-11 16:00:00|13540|13500|13557.5|13517.5|13632.5|13522.5|13540|13432.5|3
1744387500000|2025-04-11 16:05:00|13555|13515|13560|13520|13562.5|13522.5|13555|13515|10
1744387800000|2025-04-11 16:10:00|13562.5|13522.5|13570|13530|13570|13530|13562.5|13522.5|7
1744388100000|2025-04-11 16:15:00|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|13570|13530|7
1744388400000|2025-04-11 16:20:00|13570|13530|13632.5|13432.5|13632.5|13530|13520|13392.5|17
1744388700000|2025-04-11 16:25:00|13547.5|13507.5|13542.5|13502.5|13552.5|13512.5|13542.5|13502.5|6
1744389000000|2025-04-11 16:30:00|13535|13495|13602.5|13402.5|13607.5|13505|13525|13375|4
1744389300000|2025-04-11 16:35:00|13605|13405|13607.5|13407.5|13612.5|13485|13525|13405|3
1744389600000|2025-04-11 16:40:00|13540|13500|13552.5|13512.5|13552.5|13512.5|13540|13500|2
1744389900000|2025-04-11 16:45:00|13555|13515|13575|13535|13580|13540|13555|13515|9
1744390200000|2025-04-11 16:50:00|13577.5|13537.5|13587.5|13547.5|13587.5|13547.5|13575|13535|8
1744390500000|2025-04-11 16:55:00|13592.5|13552.5|13597.5|13557.5|13597.5|13557.5|13590|13550|9
1744390800000|2025-04-11 17:00:00|||||||||4
1744391100000|2025-04-11 17:05:00|13575|13535|13582.5|13542.5|13582.5|13542.5|13575|13535|9
1744391400000|2025-04-11 17:10:00|13585|13545|13570|13530|13585|13545|13567.5|13527.5|4
1744391700000|2025-04-11 17:15:00|||||||||2
1744392000000|2025-04-11 17:20:00|13572.5|13532.5|13577.5|13537.5|13587.5|13547.5|13570|13530|8
1744392300000|2025-04-11 17:25:00|13580|13540|13577.5|13537.5|13580|13540|13577.5|13537.5|2
1744392600000|2025-04-11 17:30:00|13572.5|13532.5|13572.5|13532.5|13572.5|13532.5|13567.5|13527.5|15
1744392900000|2025-04-11 17:35:00|13565|13525|13565|13525|13567.5|13527.5|13562.5|13522.5|12
1744393200000|2025-04-11 17:40:00|13562.5|13522.5|13545|13505|13632.5|13522.5|13540|13432.5|19
1744393500000|2025-04-11 17:45:00|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|13537.5|13497.5|0
1744393800000|2025-04-11 17:50:00|13597.5|13397.5|13582.5|13382.5|13597.5|13397.5|13582.5|13382.5|9
1744394100000|2025-04-11 17:55:00|13595|13395|13582.5|13382.5|13602.5|13492.5|13532.5|13377.5|3
1744394400000|2025-04-11 18:00:00|13577.5|13377.5|13595|13395|13595|13395|13577.5|13377.5|15
1744394700000|2025-04-11 18:05:00|13600|13400|13600|13400|13600|13400|13600|13400|0
1744395000000|2025-04-11 18:10:00|13532.5|13492.5|13525|13485|13600|13492.5|13505|13372.5|32
1744395300000|2025-04-11 18:15:00|13595|13395|13515|13475|13595|13487.5|13505|13387.5|5
1744588800000|2025-04-14 00:00:00|13615|13415|13647.5|13447.5|13657.5|13555|13575|13385|6
1744589100000|2025-04-14 00:05:00|13650|13450|13647.5|13447.5|13650|13450|13647.5|13447.5|1
1744589400000|2025-04-14 00:10:00|13650|13450|13650|13450|13650|13450|13647.5|13447.5|0
1744589700000|2025-04-14 00:15:00|13565|13525|13587.5|13547.5|13587.5|13547.5|13560|13520|1
1744590000000|2025-04-14 00:20:00|13585|13545|13582.5|13542.5|13657.5|13555|13577.5|13405|1
1744590300000|2025-04-14 00:25:00|13585|13545|13582.5|13542.5|13597.5|13557.5|13582.5|13542.5|5
1744590600000|2025-04-14 00:30:00|13587.5|13547.5|13582.5|13542.5|13595|13555|13582.5|13542.5|1
1744591200000|2025-04-14 00:40:00|13585|13545|13622.5|13582.5|13697.5|13585|13582.5|13485|2
1744591500000|2025-04-14 00:45:00|13620|13580|13620|13580|13627.5|13587.5|13617.5|13577.5|0
1744591800000|2025-04-14 00:50:00|13617.5|13577.5|13605|13405|13697.5|13580|13542.5|13362.5|5
1744592100000|2025-04-14 00:55:00|13567.5|13367.5|13560|13360|13610|13410|13560|13360|0
1744592400000|2025-04-14 01:00:00|13565|13365|13567.5|13367.5|13570|13370|13562.5|13362.5|0
1744593000000|2025-04-14 01:10:00|13570|13370|13567.5|13367.5|13570|13370|13567.5|13367.5|0
1744593300000|2025-04-14 01:15:00|13570|13370|13567.5|13367.5|13570|13370|13567.5|13367.5|0
1744593600000|2025-04-14 01:20:00|13570|13370|13572.5|13372.5|13572.5|13372.5|13570|13370|0
1744594200000|2025-04-14 01:30:00|13570|13370|13572.5|13372.5|13572.5|13372.5|13567.5|13367.5|0
1744594500000|2025-04-14 01:35:00|13567.5|13367.5|13572.5|13372.5|13572.5|13372.5|13560|13360|2
1744594800000|2025-04-14 01:40:00|13542.5|13502.5|13580|13380|13615|13515|13517.5|13365|3
1744595100000|2025-04-14 01:45:00|13577.5|13377.5|13607.5|13407.5|13612.5|13482.5|13520|13370|0
1744595400000|2025-04-14 01:50:00|13610|13410|13617.5|13417.5|13617.5|13502.5|13540|13402.5|0
1744595700000|2025-04-14 01:55:00|13535|13495|13615|13415|13615|13500|13535|13365|5
1744637400000|2025-04-14 13:30:00|13652.5|13612.5|13652.5|13612.5|13657.5|13617.5|13647.5|13607.5|46
1744637700000|2025-04-14 13:35:00|13650|13610|13780|13740|13792.5|13752.5|13642.5|13602.5|95
1744638000000|2025-04-14 13:40:00|13782.5|13742.5|13782.5|13742.5|13842.5|13742.5|13765|13635|24
1744638300000|2025-04-14 13:45:00|13785|13745|13807.5|13767.5|13807.5|13767.5|13757.5|13717.5|107
1744638600000|2025-04-14 13:50:00|13802.5|13762.5|13800|13760|13802.5|13762.5|13780|13740|69
1744638900000|2025-04-14 13:55:00|13805|13765|13802.5|13762.5|13805|13765|13800|13760|13
1744639200000|2025-04-14 14:00:00|13805|13765|13807.5|13767.5|13807.5|13767.5|13805|13765|17
1744639500000|2025-04-14 14:05:00|13812.5|13772.5|13812.5|13772.5|13812.5|13772.5|13812.5|13772.5|13
1744639800000|2025-04-14 14:10:00|13817.5|13777.5|13822.5|13782.5|13825|13785|13817.5|13777.5|25
1744640100000|2025-04-14 14:15:00|13820|13780|13812.5|13772.5|13827.5|13787.5|13812.5|13772.5|17
1744640400000|2025-04-14 14:20:00|13802.5|13762.5|13830|13790|13830|13790|13800|13760|9
1744640700000|2025-04-14 14:25:00|13825|13785|13820|13780|13825|13785|13797.5|13757.5|33
1744641000000|2025-04-14 14:30:00|13822.5|13782.5|13840|13800|13852.5|13812.5|13822.5|13782.5|42
1744641300000|2025-04-14 14:35:00|13842.5|13802.5|13832.5|13792.5|13842.5|13802.5|13825|13785|37
1744641600000|2025-04-14 14:40:00|13827.5|13787.5|13822.5|13782.5|13832.5|13792.5|13822.5|13782.5|14
1744641900000|2025-04-14 14:45:00|13825|13785|13825|13785|13832.5|13792.5|13820|13780|16
1744642200000|2025-04-14 14:50:00|13827.5|13787.5|13822.5|13782.5|13832.5|13792.5|13817.5|13777.5|9
1744642500000|2025-04-14 14:55:00|13820|13780|13800|13760|13830|13790|13800|13760|20
1744642800000|2025-04-14 15:00:00|13802.5|13762.5|13827.5|13787.5|13830|13790|13797.5|13757.5|8
1744643100000|2025-04-14 15:05:00|13882.5|13682.5|13767.5|13727.5|13882.5|13777.5|13767.5|13682.5|19
1744643400000|2025-04-14 15:10:00|13772.5|13732.5|13777.5|13737.5|13777.5|13737.5|13770|13730|6
1744643700000|2025-04-14 15:15:00|13770|13730|13732.5|13692.5|13770|13730|13732.5|13692.5|10
1744644000000|2025-04-14 15:20:00|13695|13655|13712.5|13672.5|13792.5|13672.5|13695|13592.5|12
1744644300000|2025-04-14 15:25:00|13782.5|13582.5|13700|13660|13782.5|13687.5|13695|13582.5|45
1744644600000|2025-04-14 15:30:00|13707.5|13667.5|13687.5|13647.5|13707.5|13667.5|13685|13645|16
1744644900000|2025-04-14 15:35:00|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|13692.5|13652.5|9
1744645200000|2025-04-14 15:40:00|13690|13650|13660|13620|13692.5|13652.5|13652.5|13612.5|40
1744645500000|2025-04-14 15:45:00|13657.5|13617.5|13657.5|13617.5|13657.5|13617.5|13657.5|13617.5|4
1744645800000|2025-04-14 15:50:00|13660|13620|13642.5|13602.5|13660|13620|13640|13600|8
1744646100000|2025-04-14 15:55:00|13645|13605|13645|13605|13647.5|13607.5|13632.5|13592.5|10
1744646400000|2025-04-14 16:00:00|13660|13620|13647.5|13607.5|13660|13620|13647.5|13607.5|4
1744646700000|2025-04-14 16:05:00|13650|13610|13642.5|13602.5|13652.5|13612.5|13642.5|13602.5|8
1744647000000|2025-04-14 16:10:00|13637.5|13597.5|13632.5|13592.5|13637.5|13597.5|13630|13590|11
1744647300000|2025-04-14 16:15:00|13630|13590|13630|13590|13632.5|13592.5|13630|13590|11
1744647600000|2025-04-14 16:20:00|13627.5|13587.5|13630|13590|13630|13590|13627.5|13587.5|10
1744647900000|2025-04-14 16:25:00|13627.5|13587.5|13632.5|13592.5|13632.5|13592.5|13625|13585|6
1744648200000|2025-04-14 16:30:00|13635|13595|13635|13595|13635|13595|13632.5|13592.5|4
1744648500000|2025-04-14 16:35:00|13637.5|13597.5|13672.5|13632.5|13672.5|13632.5|13635|13595|15
1744648800000|2025-04-14 16:40:00|13675|13635|13675|13635|13677.5|13637.5|13672.5|13632.5|10
1744649100000|2025-04-14 16:45:00|13672.5|13632.5|13677.5|13637.5|13677.5|13637.5|13670|13630|7
1744649400000|2025-04-14 16:50:00|13682.5|13642.5|13695|13655|13697.5|13657.5|13682.5|13642.5|12
1744649700000|2025-04-14 16:55:00|13667.5|13627.5|13665|13625|13667.5|13627.5|13645|13605|15
1744650000000|2025-04-14 17:00:00|13740|13540|13687.5|13647.5|13750|13647.5|13665|13540|7
1744650300000|2025-04-14 17:05:00|13690|13650|13692.5|13652.5|13692.5|13652.5|13690|13650|3
1744650600000|2025-04-14 17:10:00|13695|13655|13700|13660|13705|13665|13692.5|13652.5|11
1744650900000|2025-04-14 17:15:00|13702.5|13662.5|13707.5|13667.5|13712.5|13672.5|13692.5|13652.5|9
1744651200000|2025-04-14 17:20:00|13710|13670|13685|13645|13710|13670|13680|13640|9
1744651500000|2025-04-14 17:25:00|13682.5|13642.5|13750|13550|13752.5|13642.5|13682.5|13550|6
1744651800000|2025-04-14 17:30:00|13747.5|13547.5|13757.5|13557.5|13757.5|13635|13665|13547.5|4
1744652100000|2025-04-14 17:35:00|13675|13635|13675|13635|13675|13635|13675|13635|3
1744652400000|2025-04-14 17:40:00|13757.5|13557.5|13690|13650|13757.5|13650|13680|13557.5|24
1744652700000|2025-04-14 17:45:00|13692.5|13652.5|13695|13655|13697.5|13657.5|13690|13650|9
1744653000000|2025-04-14 17:50:00|13702.5|13662.5|13692.5|13652.5|13825|13690|13682.5|13585|57
1744653300000|2025-04-14 17:55:00|13695|13655|13690|13650|13807.5|13665|13690|13587.5|6
1744653600000|2025-04-14 18:00:00|13695|13655|13702.5|13662.5|13815|13695|13695|13587.5|5
1744653900000|2025-04-14 18:05:00|13705|13665|13702.5|13662.5|13707.5|13667.5|13700|13660|2
1744654200000|2025-04-14 18:10:00|13790|13590|13737.5|13697.5|13822.5|13710|13705|13587.5|28
1744654500000|2025-04-14 18:15:00|13822.5|13622.5|13732.5|13692.5|13845|13730|13725|13622.5|12
1744675200000|2025-04-15 00:00:00|13730|13690|13777.5|13577.5|13777.5|13690|13730|13577.5|0
1744675500000|2025-04-15 00:05:00|13795|13595|13785|13585|13795|13595|13785|13585|2
1744675800000|2025-04-15 00:10:00|13782.5|13582.5|13785|13585|13795|13595|13782.5|13582.5|0
1744676100000|2025-04-15 00:15:00|13787.5|13587.5|13790|13590|13797.5|13597.5|13787.5|13587.5|0
1744676400000|2025-04-15 00:20:00|13787.5|13587.5|13785|13585|13787.5|13587.5|13785|13585|0
1744677000000|2025-04-15 00:30:00|13787.5|13587.5|13785|13585|13797.5|13597.5|13785|13585|0
1744678800000|2025-04-15 01:00:00|13792.5|13592.5|13782.5|13582.5|13792.5|13592.5|13782.5|13582.5|0
1744679400000|2025-04-15 01:10:00|13780|13580|13780|13580|13780|13580|13780|13580|0
1744680000000|2025-04-15 01:20:00|13782.5|13582.5|13780|13580|13792.5|13592.5|13780|13580|0
1744681800000|2025-04-15 01:50:00|13777.5|13577.5|13777.5|13577.5|13777.5|13577.5|13775|13575|0
1744723800000|2025-04-15 13:30:00|13727.5|13687.5|13717.5|13677.5|13787.5|13687.5|13687.5|13572.5|16
1744724100000|2025-04-15 13:35:00|13720|13680|13707.5|13667.5|13782.5|13680|13700|13582.5|3
1744724400000|2025-04-15 13:40:00|13705|13665|13707.5|13667.5|13707.5|13667.5|13705|13665|44
1744724700000|2025-04-15 13:45:00|13710|13670|13700|13660|13710|13670|13692.5|13652.5|55
1744725000000|2025-04-15 13:50:00|13697.5|13657.5|13697.5|13657.5|13700|13660|13697.5|13657.5|106
1744725300000|2025-04-15 13:55:00|13700|13660|13707.5|13667.5|13707.5|13667.5|13700|13660|29
1744725600000|2025-04-15 14:00:00|||||||||6
1744726200000|2025-04-15 14:10:00|13710|13670|13712.5|13672.5|13715|13675|13710|13670|50
1744726500000|2025-04-15 14:15:00|13715|13675|13702.5|13662.5|13717.5|13677.5|13697.5|13657.5|26
1744726800000|2025-04-15 14:20:00|||||||||10
1744727100000|2025-04-15 14:25:00|13705|13665|13712.5|13672.5|13712.5|13672.5|13705|13665|33
1744727400000|2025-04-15 14:30:00|13710|13670|13712.5|13672.5|13712.5|13672.5|13710|13670|31
1744727700000|2025-04-15 14:35:00|13710|13670|13717.5|13677.5|13717.5|13677.5|13710|13670|33
1744728000000|2025-04-15 14:40:00|||||||||2
1744728300000|2025-04-15 14:45:00|13697.5|13657.5|13715|13675|13715|13675|13697.5|13657.5|74
1744728600000|2025-04-15 14:50:00|13712.5|13672.5|13707.5|13667.5|13715|13675|13707.5|13667.5|47
1744728900000|2025-04-15 14:55:00|13705|13665|13705|13665|13705|13665|13705|13665|1
1744729200000|2025-04-15 15:00:00|13707.5|13667.5|13710|13670|13712.5|13672.5|13702.5|13662.5|31
1744729500000|2025-04-15 15:05:00|13712.5|13672.5|13717.5|13677.5|13717.5|13677.5|13712.5|13672.5|47
1744729800000|2025-04-15 15:10:00|13712.5|13672.5|13715|13675|13715|13675|13712.5|13672.5|7
1744730100000|2025-04-15 15:15:00|||||||||3
1744730400000|2025-04-15 15:20:00|13717.5|13677.5|13700|13660|13717.5|13677.5|13697.5|13657.5|44
1744730700000|2025-04-15 15:25:00|13695|13655|13697.5|13657.5|13697.5|13657.5|13695|13655|13
1744731000000|2025-04-15 15:30:00|13702.5|13662.5|13712.5|13672.5|13712.5|13672.5|13702.5|13662.5|7
1744731300000|2025-04-15 15:35:00|||||||||10
1744731600000|2025-04-15 15:40:00|13702.5|13662.5|13712.5|13672.5|13712.5|13672.5|13702.5|13662.5|9
1744731900000|2025-04-15 15:45:00|13717.5|13677.5|13715|13675|13717.5|13677.5|13712.5|13672.5|11
1744732200000|2025-04-15 15:50:00|||||||||6
1744732500000|2025-04-15 15:55:00|13717.5|13677.5|13702.5|13662.5|13717.5|13677.5|13697.5|13657.5|17
1744732800000|2025-04-15 16:00:00|13705|13665|13707.5|13667.5|13710|13670|13705|13665|17
1744733100000|2025-04-15 16:05:00|13700|13660|13707.5|13667.5|13707.5|13667.5|13700|13660|42
1744733400000|2025-04-15 16:10:00|||||||||8
1744733700000|2025-04-15 16:15:00|13710|13670|13715|13675|13715|13675|13710|13670|24
1744734000000|2025-04-15 16:20:00|13717.5|13677.5|13742.5|13702.5|13742.5|13702.5|13717.5|13677.5|12
1744734300000|2025-04-15 16:25:00|13745|13705|13770|13730|13770|13730|13745|13705|212
1744734600000|2025-04-15 16:30:00|13772.5|13732.5|13785|13745|13795|13755|13760|13720|47
1744734900000|2025-04-15 16:35:00|||||||||4
1744735200000|2025-04-15 16:40:00|13792.5|13752.5|13790|13750|13847.5|13752.5|13770|13640|20
1744735500000|2025-04-15 16:45:00|13792.5|13752.5|13792.5|13752.5|13792.5|13752.5|13792.5|13752.5|13
1744735800000|2025-04-15 16:50:00|13837.5|13637.5|13797.5|13757.5|13837.5|13757.5|13792.5|13637.5|19
1744736100000|2025-04-15 16:55:00|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|13782.5|13742.5|32
1744736400000|2025-04-15 17:00:00|13785|13745|13797.5|13757.5|13797.5|13757.5|13785|13745|3
1744736700000|2025-04-15 17:05:00|||||||||7
1744737000000|2025-04-15 17:10:00|13777.5|13737.5|13797.5|13757.5|13797.5|13757.5|13777.5|13737.5|74
1744737300000|2025-04-15 17:15:00|13782.5|13742.5|13792.5|13752.5|13795|13755|13780|13740|8
1744737600000|2025-04-15 17:20:00|13795|13755|13780|13740|13847.5|13757.5|13727.5|13610|27
1744737900000|2025-04-15 17:25:00|13777.5|13737.5|13812.5|13612.5|13840|13740|13715|13597.5|28
1744738200000|2025-04-15 17:30:00|13735|13695|13765|13725|13780|13740|13735|13695|6
1744738500000|2025-04-15 17:35:00|13767.5|13727.5|13742.5|13702.5|13815|13727.5|13742.5|13615|19
1744738800000|2025-04-15 17:40:00|13740|13700|13765|13725|13820|13725|13717.5|13605|19
1744739100000|2025-04-15 17:45:00|13822.5|13622.5|13770|13730|13822.5|13730|13737.5|13612.5|20
1744739400000|2025-04-15 17:50:00|13772.5|13732.5|13747.5|13707.5|13827.5|13732.5|13727.5|13605|25
1744739700000|2025-04-15 17:55:00|13750|13710|13765|13725|13772.5|13732.5|13750|13710|103
1744740000000|2025-04-15 18:00:00|13815|13615|13812.5|13612.5|13820|13725|13710|13607.5|20
1744740300000|2025-04-15 18:05:00|13810|13610|13820|13620|13822.5|13722.5|13747.5|13610|52
1744740600000|2025-04-15 18:10:00|13817.5|13617.5|13745|13705|13820|13727.5|13737.5|13617.5|33
1744740900000|2025-04-15 18:15:00|13747.5|13707.5|13745|13545|13795|13710|13685|13530|23
1744761600000|2025-04-16 00:00:00|13755|13555|13775|13575|13790|13590|13755|13555|0
1744761900000|2025-04-16 00:05:00|13777.5|13577.5|13780|13580|13782.5|13582.5|13752.5|13552.5|0
1744762800000|2025-04-16 00:20:00|13775|13575|13775|13575|13775|13575|13775|13575|0
1744763100000|2025-04-16 00:25:00|13772.5|13572.5|13722.5|13522.5|13772.5|13632.5|13672.5|13507.5|4
1744763400000|2025-04-16 00:30:00|13725|13525|13735|13535|13802.5|13642.5|13657.5|13510|1
1744763700000|2025-04-16 00:35:00|13737.5|13537.5|13745|13545|13777.5|13577.5|13735|13535|0
1744764000000|2025-04-16 00:40:00|13747.5|13547.5|13745|13545|13777.5|13577.5|13742.5|13542.5|0
1744764300000|2025-04-16 00:45:00|13742.5|13542.5|13742.5|13542.5|13777.5|13577.5|13742.5|13542.5|0
1744764600000|2025-04-16 00:50:00|13740|13540|13740|13540|13740|13540|13740|13540|0
1744764900000|2025-04-16 00:55:00|13742.5|13542.5|13740|13540|13777.5|13577.5|13740|13540|0
1744765200000|2025-04-16 01:00:00|13737.5|13537.5|13737.5|13537.5|13737.5|13537.5|13737.5|13537.5|0
1744765500000|2025-04-16 01:05:00|13735|13535|13735|13535|13735|13535|13735|13535|0
1744766100000|2025-04-16 01:15:00|13737.5|13537.5|13642.5|13602.5|13737.5|13610|13642.5|13527.5|0
1744766400000|2025-04-16 01:20:00|13647.5|13607.5|13667.5|13627.5|13737.5|13635|13647.5|13535|1
1744767600000|2025-04-16 01:40:00|13670|13630|13670|13630|13670|13630|13670|13630|1
1744767900000|2025-04-16 01:45:00|13667.5|13627.5|13667.5|13627.5|13735|13627.5|13660|13535|0
1744810200000|2025-04-16 13:30:00|13742.5|13542.5|13567.5|13527.5|13742.5|13630|13562.5|13462.5|53
1744810500000|2025-04-16 13:35:00|13552.5|13512.5|13562.5|13522.5|13637.5|13522.5|13537.5|13435|65
1744810800000|2025-04-16 13:40:00|13635|13435|13482.5|13442.5|13637.5|13515|13460|13357.5|29
1744811100000|2025-04-16 13:45:00|13480|13440|13520|13480|13522.5|13482.5|13477.5|13437.5|18
1744811400000|2025-04-16 13:50:00|13522.5|13482.5|13495|13455|13522.5|13482.5|13495|13455|5
1744811700000|2025-04-16 13:55:00|13492.5|13452.5|13500|13460|13500|13460|13482.5|13442.5|5
1744812000000|2025-04-16 14:00:00|13605|13405|13510|13470|13605|13475|13505|13405|19
1744812300000|2025-04-16 14:05:00|13507.5|13467.5|13517.5|13477.5|13517.5|13477.5|13507.5|13467.5|6
1744812600000|2025-04-16 14:10:00|13525|13485|13517.5|13477.5|13545|13505|13515|13475|72
1744812900000|2025-04-16 14:15:00|13520|13480|13537.5|13497.5|13537.5|13497.5|13520|13480|20
1744813200000|2025-04-16 14:20:00|13540|13500|13545|13505|13547.5|13507.5|13540|13500|179
1744813500000|2025-04-16 14:25:00|13547.5|13507.5|13550|13510|13555|13515|13545|13505|186
1744813800000|2025-04-16 14:30:00|13545|13505|13522.5|13482.5|13545|13505|13522.5|13482.5|30
1744814100000|2025-04-16 14:35:00|13525|13485|13547.5|13507.5|13552.5|13512.5|13522.5|13482.5|7
1744814400000|2025-04-16 14:40:00|13540|13500|13542.5|13502.5|13542.5|13502.5|13540|13500|8
1744814700000|2025-04-16 14:45:00|13547.5|13507.5|13550|13510|13550|13510|13547.5|13507.5|16
1744815000000|2025-04-16 14:50:00|13560|13520|13567.5|13527.5|13567.5|13527.5|13560|13520|15
1744815300000|2025-04-16 14:55:00|13570|13530|13572.5|13532.5|13580|13540|13567.5|13527.5|28
1744815600000|2025-04-16 15:00:00|13570|13530|13520|13480|13570|13530|13512.5|13472.5|5
1744815900000|2025-04-16 15:05:00|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|4
1744816200000|2025-04-16 15:10:00|13620|13420|13550|13510|13632.5|13520|13535|13420|6
1744816500000|2025-04-16 15:15:00|13547.5|13507.5|13610|13410|13612.5|13507.5|13522.5|13407.5|2
1744816800000|2025-04-16 15:20:00|13612.5|13412.5|13550|13510|13612.5|13510|13515|13407.5|7
1744817100000|2025-04-16 15:25:00|13552.5|13512.5|13557.5|13517.5|13635|13525|13527.5|13430|8
1744817400000|2025-04-16 15:30:00|13525|13485|13525|13485|13527.5|13487.5|13525|13485|4
1744817700000|2025-04-16 15:35:00|13527.5|13487.5|13517.5|13477.5|13540|13500|13517.5|13477.5|4
1744818000000|2025-04-16 15:40:00|13515|13475|13532.5|13492.5|13607.5|13510|13515|13407.5|23
1744818300000|2025-04-16 15:45:00|13535|13495|13535|13495|13535|13495|13535|13495|7
1744818600000|2025-04-16 15:50:00|13532.5|13492.5|13530|13490|13532.5|13492.5|13527.5|13487.5|2
1744818900000|2025-04-16 15:55:00|13527.5|13487.5|13525|13485|13532.5|13492.5|13525|13485|0
1744819200000|2025-04-16 16:00:00|13530|13490|13540|13500|13540|13500|13527.5|13487.5|1
1744819500000|2025-04-16 16:05:00|13542.5|13502.5|13525|13485|13542.5|13502.5|13520|13480|3
1744819800000|2025-04-16 16:10:00|13522.5|13482.5|13520|13480|13525|13485|13517.5|13477.5|17
1744820100000|2025-04-16 16:15:00|13517.5|13477.5|13517.5|13477.5|13517.5|13477.5|13512.5|13472.5|4
1744820400000|2025-04-16 16:20:00|13512.5|13472.5|13512.5|13472.5|13517.5|13477.5|13512.5|13472.5|27
1744820700000|2025-04-16 16:25:00|13515|13475|13515|13475|13515|13475|13515|13475|34
1744821000000|2025-04-16 16:30:00|13517.5|13477.5|13497.5|13457.5|13525|13485|13497.5|13457.5|64
1744821300000|2025-04-16 16:35:00|13492.5|13452.5|13435|13395|13492.5|13452.5|13420|13380|56
1744821600000|2025-04-16 16:40:00|13440|13400|13472.5|13432.5|13475|13435|13440|13400|35
1744821900000|2025-04-16 16:45:00|13580|13380|13460|13420|13585|13455|13437.5|13322.5|11
1744822200000|2025-04-16 16:50:00|13457.5|13417.5|13442.5|13402.5|13457.5|13417.5|13437.5|13397.5|5
1744822500000|2025-04-16 16:55:00|13445|13405|13472.5|13432.5|13577.5|13462.5|13440|13375|20
1744822800000|2025-04-16 17:00:00|13475|13435|13567.5|13367.5|13570|13460|13475|13367.5|19
1744823100000|2025-04-16 17:05:00|13490|13450|13540|13340|13547.5|13465|13490|13340|9
1744823400000|2025-04-16 17:10:00|13542.5|13342.5|13485|13445|13552.5|13447.5|13475|13342.5|10
1744823700000|2025-04-16 17:15:00|13482.5|13442.5|13535|13335|13545|13442.5|13472.5|13332.5|15
1744824000000|2025-04-16 17:20:00|13450|13410|13485|13445|13485|13445|13447.5|13407.5|9
1744824300000|2025-04-16 17:25:00|||||||||4
1744824600000|2025-04-16 17:30:00|13482.5|13442.5|13482.5|13442.5|13487.5|13447.5|13482.5|13442.5|3
1744824900000|2025-04-16 17:35:00|||||||||5
1744825200000|2025-04-16 17:40:00|||||||||4
1744825500000|2025-04-16 17:45:00|||||||||4
1744825800000|2025-04-16 17:50:00|||||||||6
1744826100000|2025-04-16 17:55:00|13480|13440|13480|13440|13482.5|13442.5|13480|13440|6
1744826400000|2025-04-16 18:00:00|13450|13410|13460|13420|13540|13437.5|13450|13337.5|14
1744826700000|2025-04-16 18:05:00|13457.5|13417.5|13437.5|13397.5|13532.5|13417.5|13435|13327.5|25
1744827000000|2025-04-16 18:10:00|13435|13395|13520|13320|13525|13397.5|13405|13287.5|55
1744827300000|2025-04-16 18:15:00|13507.5|13307.5|13420|13380|13522.5|13390|13410|13295|9
1744848000000|2025-04-17 00:00:00|13515|13315|13502.5|13302.5|13520|13320|13502.5|13302.5|0
1744848300000|2025-04-17 00:05:00|13505|13305|13510|13310|13515|13315|13505|13305|0
1744848600000|2025-04-17 00:10:00|13507.5|13307.5|13507.5|13307.5|13507.5|13307.5|13507.5|13307.5|0
1744848900000|2025-04-17 00:15:00|13510|13310|13510|13310|13510|13310|13510|13310|0
1744851600000|2025-04-17 01:00:00|13507.5|13307.5|13510|13310|13512.5|13312.5|13490|13290|0
1744852200000|2025-04-17 01:10:00|13512.5|13312.5|13510|13310|13515|13315|13510|13310|0
1744854000000|2025-04-17 01:40:00|13497.5|13297.5|13465|13265|13497.5|13315|13355|13257.5|9
1744854300000|2025-04-17 01:45:00|13462.5|13262.5|13367.5|13327.5|13465|13327.5|13367.5|13252.5|0
1744854600000|2025-04-17 01:50:00|13492.5|13292.5|13512.5|13312.5|13512.5|13312.5|13492.5|13292.5|1
1744896600000|2025-04-17 13:30:00|13387.5|13347.5|13355|13315|13525|13410|13345|13232.5|11
1744896900000|2025-04-17 13:35:00|13352.5|13312.5|13352.5|13312.5|13472.5|13335|13352.5|13255|15
1744897200000|2025-04-17 13:40:00|13350|13310|13302.5|13262.5|13377.5|13310|13280|13177.5|26
1744897500000|2025-04-17 13:45:00|13305|13265|13315|13275|13315|13275|13305|13265|9
1744897800000|2025-04-17 13:50:00|13310|13270|13370|13330|13460|13335|13310|13257.5|10
1744898100000|2025-04-17 13:55:00|13372.5|13332.5|13372.5|13332.5|13372.5|13332.5|13370|13330|4
1744898400000|2025-04-17 14:00:00|13370|13330|13392.5|13352.5|13395|13355|13370|13330|9
1744898700000|2025-04-17 14:05:00|13395|13355|13392.5|13352.5|13397.5|13357.5|13392.5|13352.5|9
1744899000000|2025-04-17 14:10:00|13457.5|13257.5|13437.5|13397.5|13532.5|13422.5|13390|13257.5|16
1744899300000|2025-04-17 14:15:00|13527.5|13327.5|13450|13410|13532.5|13410|13435|13327.5|7
1744899600000|2025-04-17 14:20:00|13432.5|13392.5|13485|13285|13485|13392.5|13432.5|13270|9
1744899900000|2025-04-17 14:25:00|13487.5|13287.5|13497.5|13297.5|13502.5|13302.5|13485|13285|69
1744900200000|2025-04-17 14:30:00|13500|13300|13415|13375|13507.5|13405|13415|13300|10
1744900500000|2025-04-17 14:35:00|13412.5|13372.5|13397.5|13357.5|13467.5|13372.5|13397.5|13265|6
1744900800000|2025-04-17 14:40:00|13400|13360|13395|13355|13472.5|13362.5|13395|13270|43
1744901100000|2025-04-17 14:45:00|13397.5|13357.5|13402.5|13362.5|13402.5|13362.5|13397.5|13357.5|15
1744901400000|2025-04-17 14:50:00|13412.5|13372.5|13415|13375|13432.5|13392.5|13405|13365|45
1744901700000|2025-04-17 14:55:00|13417.5|13377.5|13432.5|13392.5|13432.5|13392.5|13417.5|13377.5|17
1744902000000|2025-04-17 15:00:00|13445|13405|13445|13405|13445|13405|13445|13405|4
1744902300000|2025-04-17 15:05:00|13450|13410|13462.5|13422.5|13477.5|13437.5|13450|13410|10
1744902600000|2025-04-17 15:10:00|13465|13425|13472.5|13432.5|13487.5|13447.5|13460|13420|29
1744902900000|2025-04-17 15:15:00|13477.5|13437.5|13475|13435|13477.5|13437.5|13475|13435|5
1744903200000|2025-04-17 15:20:00|13477.5|13437.5|13445|13405|13527.5|13437.5|13445|13327.5|45
1744903500000|2025-04-17 15:25:00|13522.5|13322.5|13520|13320|13522.5|13405|13440|13317.5|6
1744903800000|2025-04-17 15:30:00|13522.5|13322.5|13452.5|13412.5|13522.5|13412.5|13440|13322.5|1
1744904100000|2025-04-17 15:35:00|13450|13410|13542.5|13342.5|13545|13410|13447.5|13332.5|0
1744904400000|2025-04-17 15:40:00|13545|13345|13470|13430|13547.5|13440|13470|13342.5|3
1744904700000|2025-04-17 15:45:00|13472.5|13432.5|13482.5|13442.5|13482.5|13442.5|13470|13430|4
1744905000000|2025-04-17 15:50:00|13485|13445|13502.5|13462.5|13502.5|13462.5|13485|13445|7
1744905300000|2025-04-17 15:55:00|13505|13465|13510|13470|13617.5|13502.5|13495|13367.5|23
1744905600000|2025-04-17 16:00:00|13580|13380|13575|13375|13587.5|13477.5|13507.5|13375|5
1744905900000|2025-04-17 16:05:00|13572.5|13372.5|13537.5|13497.5|13577.5|13497.5|13505|13372.5|189
1744906200000|2025-04-17 16:10:00|13540|13500|13482.5|13442.5|13567.5|13500|13477.5|13362.5|18
1744906500000|2025-04-17 16:15:00|13577.5|13377.5|13525|13485|13577.5|13485|13492.5|13377.5|10
1744906800000|2025-04-17 16:20:00|13527.5|13487.5|13512.5|13472.5|13530|13490|13510|13470|34
1744907100000|2025-04-17 16:25:00|13515|13475|13515|13475|13515|13475|13492.5|13452.5|7
1744907400000|2025-04-17 16:30:00|13597.5|13397.5|13617.5|13417.5|13617.5|13485|13517.5|13397.5|4
1744907700000|2025-04-17 16:35:00|13532.5|13492.5|13542.5|13502.5|13622.5|13505|13522.5|13422.5|5
1744908000000|2025-04-17 16:40:00|13540|13500|13505|13465|13545|13505|13505|13465|15
1744908300000|2025-04-17 16:45:00|13500|13460|13477.5|13437.5|13555|13460|13475|13345|15
1744908600000|2025-04-17 16:50:00|13480|13440|13457.5|13417.5|13482.5|13442.5|13457.5|13417.5|13
1744908900000|2025-04-17 16:55:00|13455|13415|13567.5|13367.5|13567.5|13417.5|13452.5|13362.5|16
1744909200000|2025-04-17 17:00:00|13565|13365|13502.5|13462.5|13572.5|13462.5|13495|13365|5
1744909500000|2025-04-17 17:05:00|13500|13460|13500|13460|13502.5|13462.5|13500|13460|7
1744909800000|2025-04-17 17:10:00|13502.5|13462.5|13572.5|13372.5|13572.5|13462.5|13462.5|13372.5|3
1744910100000|2025-04-17 17:15:00|13570|13370|13495|13455|13572.5|13455|13495|13370|3
1744910400000|2025-04-17 17:20:00|13497.5|13457.5|13502.5|13462.5|13502.5|13462.5|13497.5|13457.5|3
1744910700000|2025-04-17 17:25:00|13505|13465|13505|13465|13505|13465|13505|13465|3
1744911000000|2025-04-17 17:30:00|13485|13445|13547.5|13347.5|13547.5|13445|13477.5|13347.5|4
1744911300000|2025-04-17 17:35:00|||||||||3
1744911600000|2025-04-17 17:40:00|||||||||17
1744911900000|2025-04-17 17:45:00|||||||||2
1744912500000|2025-04-17 17:55:00|13465|13425|13465|13425|13465|13425|13465|13425|0
1744912800000|2025-04-17 18:00:00|||||||||3
1744913100000|2025-04-17 18:05:00|13462.5|13422.5|13475|13435|13475|13435|13457.5|13417.5|26
1744913400000|2025-04-17 18:10:00|13472.5|13432.5|13505|13465|13505|13465|13470|13430|74
1744913700000|2025-04-17 18:15:00|13507.5|13467.5|13487.5|13447.5|13507.5|13467.5|13485|13445|3
1745193600000|2025-04-21 00:00:00|13555|13355|13545|13345|13555|13415|13440|13337.5|11
1745193900000|2025-04-21 00:05:00|13542.5|13342.5|13542.5|13342.5|13542.5|13342.5|13542.5|13342.5|1
1745194800000|2025-04-21 00:20:00|13545|13345|13545|13345|13545|13345|13545|13345|0
1745195400000|2025-04-21 00:30:00|13542.5|13342.5|13542.5|13342.5|13542.5|13425|13460|13337.5|0
1745196000000|2025-04-21 00:40:00|13540|13340|13540|13340|13540|13340|13540|13340|0
1745196300000|2025-04-21 00:45:00|13420|13380|13527.5|13327.5|13527.5|13380|13420|13327.5|11
1745196600000|2025-04-21 00:50:00|||||||||1
1745199000000|2025-04-21 01:30:00|13525|13325|13517.5|13317.5|13525|13325|13515|13315|0
1745199900000|2025-04-21 01:45:00|13520|13320|13520|13320|13522.5|13322.5|13517.5|13317.5|0
1745200200000|2025-04-21 01:50:00|13522.5|13322.5|13522.5|13322.5|13522.5|13322.5|13522.5|13322.5|0
1745200500000|2025-04-21 01:55:00|13520|13320|13522.5|13322.5|13522.5|13322.5|13520|13320|0
1745284200000|2025-04-22 01:10:00|13535|13495|13560|13360|13570|13495|13530|13347.5|0
1745284500000|2025-04-22 01:15:00|13552.5|13352.5|13552.5|13352.5|13552.5|13352.5|13552.5|13352.5|1
1745285400000|2025-04-22 01:30:00|13532.5|13332.5|13532.5|13332.5|13532.5|13332.5|13532.5|13332.5|1
1745285700000|2025-04-22 01:35:00|13535|13335|13537.5|13337.5|13537.5|13337.5|13535|13335|0
1745286300000|2025-04-22 01:45:00|13540|13340|13540|13340|13545|13345|13537.5|13337.5|0
1745286600000|2025-04-22 01:50:00|13535|13335|13567.5|13367.5|13567.5|13367.5|13527.5|13327.5|0
1745286900000|2025-04-22 01:55:00|13565|13365|13562.5|13362.5|13565|13365|13562.5|13362.5|0
1745328600000|2025-04-22 13:30:00|13460|13420|13440|13400|13532.5|13420|13427.5|13330|17
1745328900000|2025-04-22 13:35:00|13437.5|13397.5|13432.5|13392.5|13517.5|13400|13422.5|13317.5|14
1745329200000|2025-04-22 13:40:00|13427.5|13387.5|13452.5|13412.5|13452.5|13412.5|13417.5|13377.5|4
1745329500000|2025-04-22 13:45:00|13445|13405|13437.5|13397.5|13597.5|13435|13437.5|13362.5|42
1745329800000|2025-04-22 13:50:00|13435|13395|13392.5|13352.5|13435|13395|13355|13315|83
1745330100000|2025-04-22 13:55:00|13390|13350|13350|13310|13390|13350|13350|13310|48
1745330400000|2025-04-22 14:00:00|13357.5|13317.5|13370|13330|13442.5|13330|13355|13242.5|83
1745330700000|2025-04-22 14:05:00|13367.5|13327.5|13447.5|13247.5|13450|13340|13352.5|13247.5|85
1745331000000|2025-04-22 14:10:00|13370|13330|13395|13355|13395|13355|13370|13330|17
1745331300000|2025-04-22 14:15:00|13400|13360|13397.5|13357.5|13410|13370|13387.5|13347.5|45
1745331600000|2025-04-22 14:20:00|13400|13360|13557.5|13357.5|13557.5|13377.5|13400|13340|71
1745331900000|2025-04-22 14:25:00|13555|13355|13510|13310|13562.5|13425|13425|13307.5|69
1745332200000|2025-04-22 14:30:00|13507.5|13307.5|13415|13375|13520|13425|13415|13307.5|81
1745332500000|2025-04-22 14:35:00|13412.5|13372.5|13427.5|13387.5|13427.5|13387.5|13410|13370|29
1745332800000|2025-04-22 14:40:00|13402.5|13362.5|13387.5|13347.5|13402.5|13362.5|13387.5|13347.5|16
1745333100000|2025-04-22 14:45:00|13375|13335|13475|13275|13490|13347.5|13375|13275|13
1745333400000|2025-04-22 14:50:00|13472.5|13272.5|13392.5|13352.5|13472.5|13355|13387.5|13272.5|74
1745333700000|2025-04-22 14:55:00|13385|13345|13395|13355|13397.5|13357.5|13385|13345|42
1745334000000|2025-04-22 15:00:00|13397.5|13357.5|13495|13295|13497.5|13357.5|13397.5|13285|80
1745334300000|2025-04-22 15:05:00|13497.5|13297.5|13420|13380|13497.5|13382.5|13415|13297.5|11
1745334600000|2025-04-22 15:10:00|13422.5|13382.5|13437.5|13397.5|13437.5|13397.5|13422.5|13382.5|19
1745334900000|2025-04-22 15:15:00|13430|13390|13487.5|13287.5|13490|13390|13430|13287.5|12
1745335200000|2025-04-22 15:20:00|13482.5|13282.5|13407.5|13367.5|13482.5|13367.5|13395|13282.5|5
1745335500000|2025-04-22 15:25:00|13410|13370|13437.5|13397.5|13440|13400|13402.5|13362.5|5
1745335800000|2025-04-22 15:30:00|13440|13400|13417.5|13377.5|13440|13400|13415|13375|33
1745336100000|2025-04-22 15:35:00|13407.5|13367.5|13410|13370|13410|13370|13407.5|13367.5|28
1745336400000|2025-04-22 15:40:00|13412.5|13372.5|13430|13390|13430|13390|13410|13370|8
1745336700000|2025-04-22 15:45:00|13420|13380|13405|13365|13420|13380|13405|13365|11
1745337000000|2025-04-22 15:50:00|13407.5|13367.5|13405|13365|13407.5|13367.5|13397.5|13357.5|152
1745337300000|2025-04-22 15:55:00|13402.5|13362.5|13360|13320|13405|13365|13360|13320|72
1745337600000|2025-04-22 16:00:00|13357.5|13317.5|13330|13290|13357.5|13317.5|13330|13290|25
1745337900000|2025-04-22 16:05:00|13332.5|13292.5|13340|13300|13340|13300|13332.5|13292.5|6
1745338200000|2025-04-22 16:10:00|13337.5|13297.5|13337.5|13297.5|13342.5|13302.5|13337.5|13297.5|7
1745338500000|2025-04-22 16:15:00|13335|13295|13325|13285|13335|13295|13325|13285|9
1745338800000|2025-04-22 16:20:00|13322.5|13282.5|13230|13190|13325|13285|13230|13117.5|14
1745339100000|2025-04-22 16:25:00|13220|13180|13322.5|13122.5|13325|13205|13202.5|13105|32
1745339400000|2025-04-22 16:30:00|13245|13205|13240|13200|13322.5|13212.5|13235|13122.5|9
1745339700000|2025-04-22 16:35:00|13242.5|13202.5|13237.5|13197.5|13260|13220|13237.5|13197.5|46
1745340000000|2025-04-22 16:40:00|13235|13195|13230|13190|13345|13197.5|13220|13097.5|30
1745340300000|2025-04-22 16:45:00|13307.5|13107.5|13257.5|13217.5|13307.5|13225|13230|13107.5|13
1745340600000|2025-04-22 16:50:00|13260|13220|13272.5|13232.5|13357.5|13235|13260|13157.5|6
1745340900000|2025-04-22 16:55:00|13270|13230|13265|13225|13357.5|13230|13265|13140|7
1745341200000|2025-04-22 17:00:00|13267.5|13227.5|13265|13225|13267.5|13227.5|13265|13225|2
1745341500000|2025-04-22 17:05:00|13340|13140|13342.5|13142.5|13345|13215|13255|13130|26
1745341800000|2025-04-22 17:10:00|13345|13145|13345|13145|13345|13145|13345|13145|3
1745342100000|2025-04-22 17:15:00|13270|13230|13260|13220|13345|13230|13260|13145|2
1745342400000|2025-04-22 17:20:00|13257.5|13217.5|13242.5|13202.5|13257.5|13217.5|13242.5|13202.5|9
1745342700000|2025-04-22 17:25:00|13240|13200|13227.5|13187.5|13242.5|13202.5|13227.5|13187.5|7
1745343000000|2025-04-22 17:30:00|13225|13185|13222.5|13182.5|13230|13190|13222.5|13182.5|6
1745343300000|2025-04-22 17:35:00|13225|13185|13230|13190|13230|13190|13225|13185|6
1745343600000|2025-04-22 17:40:00|13227.5|13187.5|13237.5|13197.5|13237.5|13197.5|13227.5|13187.5|16
1745343900000|2025-04-22 17:45:00|13240|13200|13260|13220|13345|13220|13240|13142.5|7
1745344200000|2025-04-22 17:50:00|13327.5|13127.5|13267.5|13227.5|13327.5|13227.5|13255|13125|7
1745344500000|2025-04-22 17:55:00|13272.5|13232.5|13395|13195|13395|13252.5|13272.5|13195|5
1745344800000|2025-04-22 18:00:00|13397.5|13197.5|13340|13300|13412.5|13300|13335|13197.5|3
1745345100000|2025-04-22 18:05:00|13337.5|13297.5|13340|13300|13412.5|13302.5|13327.5|13207.5|10
1745345400000|2025-04-22 18:10:00|13337.5|13297.5|13300|13260|13387.5|13297.5|13300|13182.5|14
1745345700000|2025-04-22 18:15:00|13297.5|13257.5|13300|13260|13377.5|13270|13285|13177.5|2
1745366400000|2025-04-23 00:00:00|13370|13170|13325|13125|13372.5|13172.5|13320|13120|5
1745366700000|2025-04-23 00:05:00|13327.5|13127.5|13327.5|13127.5|13327.5|13127.5|13322.5|13122.5|0
1745367000000|2025-04-23 00:10:00|13330|13130|13255|13215|13332.5|13215|13255|13130|0
1745367900000|2025-04-23 00:25:00|13252.5|13212.5|13240|13200|13252.5|13212.5|13240|13200|0
1745368200000|2025-04-23 00:30:00|13235|13195|13237.5|13197.5|13237.5|13197.5|13235|13195|0
1745368800000|2025-04-23 00:40:00|13350|13150|13350|13150|13352.5|13152.5|13327.5|13127.5|1
1745369100000|2025-04-23 00:45:00|13347.5|13147.5|13265|13225|13347.5|13225|13265|13145|0
1745369400000|2025-04-23 00:50:00|13262.5|13222.5|13267.5|13227.5|13267.5|13227.5|13262.5|13222.5|0
1745369700000|2025-04-23 00:55:00|13265|13225|13265|13225|13267.5|13227.5|13265|13225|0
1745370000000|2025-04-23 01:00:00|13267.5|13227.5|13270|13230|13270|13230|13267.5|13227.5|0
1745370300000|2025-04-23 01:05:00|13272.5|13232.5|13272.5|13232.5|13272.5|13232.5|13270|13230|0
1745370600000|2025-04-23 01:10:00|13270|13230|13272.5|13232.5|13272.5|13232.5|13270|13230|0
1745370900000|2025-04-23 01:15:00|13282.5|13242.5|13372.5|13172.5|13372.5|13242.5|13282.5|13172.5|3
1745371200000|2025-04-23 01:20:00|13300|13260|13300|13260|13300|13260|13300|13260|10
1745371500000|2025-04-23 01:25:00|13375|13175|13375|13175|13375|13175|13375|13175|45
1745371800000|2025-04-23 01:30:00|13370|13170|13360|13160|13370|13170|13360|13160|0
1745372100000|2025-04-23 01:35:00|13355|13155|13360|13160|13362.5|13162.5|13355|13155|4
1745372700000|2025-04-23 01:45:00|13377.5|13177.5|13377.5|13177.5|13377.5|13177.5|13377.5|13177.5|0
1745373000000|2025-04-23 01:50:00|13295|13255|13367.5|13167.5|13367.5|13255|13277.5|13160|1
1745373300000|2025-04-23 01:55:00|13370|13170|13370|13170|13370|13170|13370|13170|0
1745415000000|2025-04-23 13:30:00|13382.5|13182.5|13312.5|13272.5|13450|13295|13307.5|13182.5|63
1745415300000|2025-04-23 13:35:00|13377.5|13177.5|13290|13250|13377.5|13272.5|13290|13177.5|14
1745415600000|2025-04-23 13:40:00|13292.5|13252.5|13297.5|13257.5|13297.5|13257.5|13290|13250|0
1745415900000|2025-04-23 13:45:00|13295|13255|13277.5|13237.5|13297.5|13257.5|13277.5|13237.5|20
1745416200000|2025-04-23 13:50:00|13252.5|13212.5|13145|13105|13255|13215|13145|13105|56
1745416500000|2025-04-23 13:55:00|13147.5|13107.5|13150|13110|13255|13140|13142.5|13047.5|12
1745416800000|2025-04-23 14:00:00|13147.5|13107.5|13142.5|13102.5|13147.5|13107.5|13132.5|13092.5|60
1745417100000|2025-04-23 14:05:00|13137.5|13097.5|13137.5|13097.5|13140|13100|13127.5|13087.5|21
1745417400000|2025-04-23 14:10:00|13142.5|13102.5|13152.5|13112.5|13155|13115|13142.5|13102.5|3
1745417700000|2025-04-23 14:15:00|13157.5|13117.5|13142.5|13102.5|13160|13120|13142.5|13102.5|14
1745418000000|2025-04-23 14:20:00|13147.5|13107.5|13162.5|13122.5|13190|13150|13147.5|13107.5|15
1745418300000|2025-04-23 14:25:00|13160|13120|13162.5|13122.5|13162.5|13122.5|13160|13120|6
1745418600000|2025-04-23 14:30:00|13160|13120|13147.5|13107.5|13165|13125|13147.5|13107.5|18
1745418900000|2025-04-23 14:35:00|13145|13105|13147.5|13107.5|13147.5|13107.5|13145|13105|4
1745419200000|2025-04-23 14:40:00|13142.5|13102.5|13167.5|13127.5|13167.5|13127.5|13142.5|13102.5|51
1745419500000|2025-04-23 14:45:00|13165|13125|13162.5|13122.5|13167.5|13127.5|13157.5|13117.5|6
1745419800000|2025-04-23 14:50:00|13160|13120|13162.5|13122.5|13162.5|13122.5|13160|13120|10
1745420100000|2025-04-23 14:55:00|13165|13125|13175|13135|13175|13135|13165|13125|12
1745420400000|2025-04-23 15:00:00|13165|13125|13177.5|13137.5|13177.5|13137.5|13160|13120|36
1745420700000|2025-04-23 15:05:00|13285|13085|13192.5|13152.5|13292.5|13162.5|13192.5|13085|14
1745421000000|2025-04-23 15:10:00|13195|13155|13197.5|13157.5|13197.5|13157.5|13195|13155|3
1745421300000|2025-04-23 15:15:00|13195|13155|13195|13155|13197.5|13157.5|13195|13155|2
1745421600000|2025-04-23 15:20:00|13192.5|13152.5|13192.5|13152.5|13195|13155|13187.5|13147.5|7
1745421900000|2025-04-23 15:25:00|13195|13155|13197.5|13157.5|13290|13160|13192.5|13090|9
1745422200000|2025-04-23 15:30:00|13200|13160|13197.5|13157.5|13200|13160|13197.5|13157.5|0
1745422500000|2025-04-23 15:35:00|13200|13160|13200|13160|13200|13160|13200|13160|0
1745422800000|2025-04-23 15:40:00|13205|13165|13205|13165|13205|13165|13205|13165|14
1745423100000|2025-04-23 15:45:00|13202.5|13162.5|13200|13160|13207.5|13167.5|13197.5|13157.5|3
1745423400000|2025-04-23 15:50:00|13197.5|13157.5|13215|13175|13232.5|13192.5|13195|13155|48
1745423700000|2025-04-23 15:55:00|13212.5|13172.5|13207.5|13167.5|13215|13175|13207.5|13167.5|4
1745424000000|2025-04-23 16:00:00|13205|13165|13215|13175|13215|13175|13197.5|13157.5|5
1745424300000|2025-04-23 16:05:00|13217.5|13177.5|13215|13175|13217.5|13177.5|13212.5|13172.5|1
1745424600000|2025-04-23 16:10:00|13217.5|13177.5|13215|13175|13217.5|13177.5|13215|13175|1
1745424900000|2025-04-23 16:15:00|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|1
1745425200000|2025-04-23 16:20:00|13210|13170|13225|13185|13225|13185|13210|13170|7
1745425500000|2025-04-23 16:25:00|13222.5|13182.5|13217.5|13177.5|13222.5|13182.5|13215|13175|3
1745425800000|2025-04-23 16:30:00|13222.5|13182.5|13225|13185|13227.5|13187.5|13220|13180|1
1745426100000|2025-04-23 16:35:00|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|13220|13180|2
1745426400000|2025-04-23 16:40:00|13220|13180|13220|13180|13220|13180|13217.5|13177.5|0
1745426700000|2025-04-23 16:45:00|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|13217.5|13177.5|0
1745427000000|2025-04-23 16:50:00|13220|13180|13220|13180|13220|13180|13220|13180|4
1745427300000|2025-04-23 16:55:00|13230|13190|13220|13180|13230|13190|13220|13180|18
1745427600000|2025-04-23 17:00:00|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|13222.5|13182.5|1
1745427900000|2025-04-23 17:05:00|13225|13185|13227.5|13187.5|13230|13190|13225|13185|9
1745428500000|2025-04-23 17:15:00|13230|13190|13232.5|13192.5|13232.5|13192.5|13230|13190|0
1745428800000|2025-04-23 17:20:00|13227.5|13187.5|13235|13195|13235|13195|13227.5|13187.5|4
1745429100000|2025-04-23 17:25:00|13227.5|13187.5|13215|13175|13232.5|13192.5|13212.5|13172.5|8
1745429400000|2025-04-23 17:30:00|13212.5|13172.5|13220|13180|13225|13185|13210|13170|14
1745429700000|2025-04-23 17:35:00|13222.5|13182.5|13212.5|13172.5|13222.5|13182.5|13212.5|13172.5|5
1745430000000|2025-04-23 17:40:00|13207.5|13167.5|13212.5|13172.5|13215|13175|13192.5|13152.5|10
1745430300000|2025-04-23 17:45:00|13215|13175|13205|13165|13220|13180|13202.5|13162.5|4
1745430600000|2025-04-23 17:50:00|13207.5|13167.5|13202.5|13162.5|13217.5|13177.5|13187.5|13147.5|5
1745430900000|2025-04-23 17:55:00|13210|13170|13215|13175|13217.5|13177.5|13210|13170|9
1745431200000|2025-04-23 18:00:00|13217.5|13177.5|13220|13180|13220|13180|13217.5|13177.5|0
1745431500000|2025-04-23 18:05:00|13217.5|13177.5|13215|13175|13220|13180|13207.5|13167.5|17
1745431800000|2025-04-23 18:10:00|13217.5|13177.5|13207.5|13167.5|13287.5|13182.5|13202.5|13087.5|16
1745432100000|2025-04-23 18:15:00|13205|13165|13220|13180|13225|13185|13205|13165|1
1745445600000|2025-04-23 22:00:00|13560|13360|13205|13205|13560|13360|13205|13205|1
1745452800000|2025-04-24 00:00:00|13307.5|13107.5|13282.5|13082.5|13322.5|13192.5|13227.5|13082.5|1
1745453700000|2025-04-24 00:15:00|13280|13080|13280|13080|13280|13080|13277.5|13077.5|4
1745454300000|2025-04-24 00:25:00|13287.5|13087.5|13287.5|13087.5|13287.5|13087.5|13287.5|13087.5|0
1745454600000|2025-04-24 00:30:00|13290|13090|13315|13115|13315|13115|13290|13090|0
1745454900000|2025-04-24 00:35:00|13310|13110|13310|13110|13310|13110|13307.5|13107.5|0
1745455200000|2025-04-24 00:40:00|13312.5|13112.5|13310|13110|13312.5|13112.5|13310|13110|0
1745456400000|2025-04-24 01:00:00|13317.5|13117.5|13330|13130|13330|13130|13310|13110|0
1745456700000|2025-04-24 01:05:00|13327.5|13127.5|13327.5|13127.5|13327.5|13127.5|13327.5|13127.5|0
1745457300000|2025-04-24 01:15:00|13332.5|13132.5|13332.5|13132.5|13337.5|13137.5|13332.5|13132.5|0
1745458200000|2025-04-24 01:30:00|13255|13215|13337.5|13137.5|13337.5|13220|13255|13137.5|0
1745458500000|2025-04-24 01:35:00|13255|13215|13337.5|13137.5|13337.5|13215|13255|13137.5|0
1745458800000|2025-04-24 01:40:00|13255|13215|13337.5|13137.5|13337.5|13215|13255|13137.5|0
1745459100000|2025-04-24 01:45:00|13255|13215|13337.5|13137.5|13337.5|13215|13255|13137.5|0
1745459400000|2025-04-24 01:50:00|13255|13215|13257.5|13217.5|13257.5|13217.5|13255|13215|3
1745501400000|2025-04-24 13:30:00|13285|13245|13212.5|13172.5|13330|13245|13200|13092.5|80
1745501700000|2025-04-24 13:35:00|13215|13175|13297.5|13097.5|13297.5|13175|13167.5|13097.5|21
1745502000000|2025-04-24 13:40:00|13210|13170|13210|13170|13297.5|13200|13195|13082.5|33
1745502300000|2025-04-24 13:45:00|13292.5|13092.5|13175|13135|13292.5|13170|13170|13092.5|20
1745502600000|2025-04-24 13:50:00|13177.5|13137.5|13157.5|13117.5|13177.5|13137.5|13150|13110|25
1745502900000|2025-04-24 13:55:00|13160|13120|13150|13110|13165|13125|13147.5|13107.5|10
1745503200000|2025-04-24 14:00:00|13152.5|13112.5|13152.5|13112.5|13172.5|13132.5|13152.5|13112.5|3
1745503500000|2025-04-24 14:05:00|13150|13110|13152.5|13112.5|13162.5|13122.5|13150|13110|1
1745503800000|2025-04-24 14:10:00|13150|13110|13147.5|13107.5|13152.5|13112.5|13145|13105|2
1745504100000|2025-04-24 14:15:00|13145|13105|13130|13090|13150|13110|13122.5|13082.5|7
1745504400000|2025-04-24 14:20:00|13127.5|13087.5|13060|13020|13185|13087.5|13022.5|12925|20
1745504700000|2025-04-24 14:25:00|13137.5|12937.5|13082.5|13042.5|13137.5|13042.5|13052.5|12937.5|11
1745505000000|2025-04-24 14:30:00|13080|13040|13087.5|13047.5|13092.5|13052.5|13080|13040|22
1745505300000|2025-04-24 14:35:00|13090|13050|13097.5|13057.5|13112.5|13072.5|13090|13050|34
1745505600000|2025-04-24 14:40:00|13095|13055|13095|13055|13095|13055|13067.5|13027.5|45
1745505900000|2025-04-24 14:45:00|13090|13050|13077.5|13037.5|13090|13050|13070|13030|16
1745506200000|2025-04-24 14:50:00|13080|13040|13082.5|13042.5|13085|13045|13080|13040|6
1745506500000|2025-04-24 14:55:00|13080|13040|13090|13050|13090|13050|13070|13030|16
1745506800000|2025-04-24 15:00:00|13077.5|13037.5|13085|13045|13085|13045|13062.5|13022.5|6
1745507100000|2025-04-24 15:05:00|13080|13040|13080|13040|13082.5|13042.5|13072.5|13032.5|6
1745507400000|2025-04-24 15:10:00|13082.5|13042.5|13087.5|13047.5|13087.5|13047.5|13082.5|13042.5|4
1745507700000|2025-04-24 15:15:00|13075|13035|13077.5|13037.5|13077.5|13037.5|13070|13030|6
1745508000000|2025-04-24 15:20:00|13087.5|13047.5|13062.5|13022.5|13087.5|13047.5|13062.5|13022.5|23
1745508300000|2025-04-24 15:25:00|13060|13020|13035|12995|13060|13020|13035|12995|17
1745508600000|2025-04-24 15:30:00|13032.5|12992.5|13042.5|13002.5|13052.5|13012.5|13032.5|12992.5|74
1745508900000|2025-04-24 15:35:00|13040|13000|13037.5|12997.5|13045|13005|13037.5|12997.5|19
1745509200000|2025-04-24 15:40:00|13032.5|12992.5|13062.5|13022.5|13062.5|13022.5|13032.5|12992.5|35
1745509500000|2025-04-24 15:45:00|13060|13020|13022.5|12982.5|13067.5|13027.5|13022.5|12982.5|15
1745509800000|2025-04-24 15:50:00|13027.5|12987.5|13020|12980|13027.5|12987.5|13012.5|12972.5|15
1745510100000|2025-04-24 15:55:00|13022.5|12982.5|13012.5|12972.5|13042.5|13002.5|13012.5|12972.5|5
1745510400000|2025-04-24 16:00:00|13007.5|12967.5|12970|12930|13007.5|12967.5|12965|12925|35
1745510700000|2025-04-24 16:05:00|13070|12870|12990|12950|13070|12952.5|12985|12870|0
1745511000000|2025-04-24 16:10:00|12992.5|12952.5|13007.5|12967.5|13007.5|12967.5|12992.5|12952.5|0
1745511300000|2025-04-24 16:15:00|13005|12965|13007.5|12967.5|13007.5|12967.5|13005|12965|0
1745511600000|2025-04-24 16:20:00|12995|12955|13065|13025|13125|13030|12995|12917.5|6
1745511900000|2025-04-24 16:25:00|13080|13040|13112.5|13072.5|13112.5|13072.5|13075|13035|7
1745512200000|2025-04-24 16:30:00|13127.5|13087.5|13100|13060|13127.5|13087.5|13100|13060|4
1745512500000|2025-04-24 16:35:00|13105|13065|13105|13065|13105|13065|13105|13065|0
1745512800000|2025-04-24 16:40:00|13107.5|13067.5|13120|13080|13122.5|13082.5|13090|13050|11
1745513100000|2025-04-24 16:45:00|13112.5|13072.5|13102.5|13062.5|13112.5|13072.5|13087.5|13047.5|8
1745513400000|2025-04-24 16:50:00|13130|13090|13187.5|12987.5|13192.5|13092.5|13115|12987.5|0
1745513700000|2025-04-24 16:55:00|13105|13065|13187.5|12987.5|13192.5|13072.5|13082.5|12987.5|3
1745514000000|2025-04-24 17:00:00|13105|13065|13192.5|12992.5|13192.5|13070|13105|12987.5|0
1745514300000|2025-04-24 17:05:00|13105|13065|13097.5|13057.5|13105|13065|13090|13050|8
1745514600000|2025-04-24 17:10:00|13095|13055|13095|13055|13095|13055|13092.5|13052.5|0
1745514900000|2025-04-24 17:15:00|13097.5|13057.5|13147.5|13107.5|13147.5|13107.5|13097.5|13057.5|4
1745515200000|2025-04-24 17:20:00|13152.5|13112.5|13180|13140|13185|13145|13152.5|13112.5|2
1745515500000|2025-04-24 17:25:00|13182.5|13142.5|13170|13130|13272.5|13162.5|13170|13072.5|3
1745515800000|2025-04-24 17:30:00|13172.5|13132.5|13170|13130|13172.5|13132.5|13170|13130|0
1745516100000|2025-04-24 17:35:00|13172.5|13132.5|13172.5|13132.5|13172.5|13132.5|13172.5|13132.5|0
1745516400000|2025-04-24 17:40:00|13170|13130|13167.5|13127.5|13172.5|13132.5|13160|13120|2
1745516700000|2025-04-24 17:45:00|13170|13130|13155|13115|13170|13130|13155|13115|22
1745517000000|2025-04-24 17:50:00|13162.5|13122.5|13182.5|13142.5|13182.5|13142.5|13160|13120|25
1745517300000|2025-04-24 17:55:00|13180|13140|13180|13140|13182.5|13142.5|13177.5|13137.5|7
1745517600000|2025-04-24 18:00:00|13177.5|13137.5|13180|13140|13185|13145|13175|13135|5
1745517900000|2025-04-24 18:05:00|13177.5|13137.5|13170|13130|13180|13140|13167.5|13127.5|18
1745518200000|2025-04-24 18:10:00|13167.5|13127.5|13142.5|13102.5|13232.5|13127.5|13132.5|13030|3
1745518500000|2025-04-24 18:15:00|13145|13105|13232.5|13032.5|13240|13115|13145|13027.5|74
1745539200000|2025-04-25 00:00:00|13227.5|13027.5|13160|13120|13227.5|13120|13152.5|13027.5|0
1745539500000|2025-04-25 00:05:00|13167.5|13127.5|13227.5|13027.5|13227.5|13127.5|13145|13012.5|1
1745539800000|2025-04-25 00:10:00|13145|13105|13150|13110|13150|13110|13145|13105|0
1745540700000|2025-04-25 00:25:00|13147.5|13107.5|13145|13105|13147.5|13107.5|13145|13105|0
1745541000000|2025-04-25 00:30:00|13142.5|13102.5|13142.5|13102.5|13142.5|13102.5|13142.5|13102.5|0
1745541600000|2025-04-25 00:40:00|13140|13100|13205|13005|13205|13100|13140|13005|0
1745541900000|2025-04-25 00:45:00|13202.5|13002.5|13202.5|13002.5|13202.5|13002.5|13202.5|13002.5|0
1745544900000|2025-04-25 01:35:00|13145|13105|13227.5|13027.5|13227.5|13105|13145|13027.5|1
1745545200000|2025-04-25 01:40:00|13157.5|13117.5|13227.5|13027.5|13227.5|13120|13157.5|13027.5|0
1745587800000|2025-04-25 13:30:00|13182.5|13142.5|13157.5|13117.5|13255|13145|13157.5|13052.5|11
1745588100000|2025-04-25 13:35:00|13155|13115|13130|13090|13177.5|13137.5|13117.5|13077.5|23
1745588400000|2025-04-25 13:40:00|13127.5|13087.5|13125|13085|13130|13090|13125|13085|6
1745588700000|2025-04-25 13:45:00|13122.5|13082.5|13075|13035|13135|13095|13065|13025|59
1745589000000|2025-04-25 13:50:00|13070|13030|13035|12995|13072.5|13032.5|13030|12990|206
1745589300000|2025-04-25 13:55:00|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|13032.5|12992.5|4
1745589600000|2025-04-25 14:00:00|13042.5|13002.5|13025|12985|13047.5|13007.5|13025|12985|4
1745589900000|2025-04-25 14:05:00|13022.5|12982.5|13037.5|12997.5|13040|13000|13022.5|12982.5|1
1745590200000|2025-04-25 14:10:00|13040|13000|13035|12995|13040|13000|13035|12995|0
1745590500000|2025-04-25 14:15:00|13037.5|12997.5|13032.5|12992.5|13037.5|12997.5|13032.5|12992.5|0
1745590800000|2025-04-25 14:20:00|13037.5|12997.5|13037.5|12997.5|13037.5|12997.5|13037.5|12997.5|0
1745591100000|2025-04-25 14:25:00|13042.5|13002.5|13035|12995|13042.5|13002.5|13035|12995|10
1745591400000|2025-04-25 14:30:00|13042.5|13002.5|13030|12990|13042.5|13002.5|13020|12980|5
1745591700000|2025-04-25 14:35:00|13037.5|12997.5|13045|13005|13045|13005|13037.5|12997.5|0
1745592000000|2025-04-25 14:40:00|13042.5|13002.5|13037.5|12997.5|13042.5|13002.5|13037.5|12997.5|1
1745592600000|2025-04-25 14:50:00|13040|13000|13040|13000|13040|13000|13037.5|12997.5|0
1745592900000|2025-04-25 14:55:00|13045|13005|13045|13005|13045|13005|13040|13000|2
1745593200000|2025-04-25 15:00:00|13042.5|13002.5|13030|12990|13042.5|13002.5|13017.5|12977.5|1
1745593500000|2025-04-25 15:05:00|13027.5|12987.5|13032.5|12992.5|13032.5|12992.5|13027.5|12987.5|2
1745593800000|2025-04-25 15:10:00|13027.5|12987.5|13027.5|12987.5|13032.5|12992.5|13027.5|12987.5|15
1745594100000|2025-04-25 15:15:00|13025|12985|13027.5|12987.5|13027.5|12987.5|13025|12985|0
1745594400000|2025-04-25 15:20:00|13025|12985|13025|12985|13025|12985|13025|12985|0
1745594700000|2025-04-25 15:25:00|||||||||66
1745595000000|2025-04-25 15:30:00|13027.5|12987.5|13007.5|12967.5|13027.5|12987.5|13007.5|12967.5|75
1745595300000|2025-04-25 15:35:00|13010|12970|13005|12965|13025|12985|13002.5|12962.5|121
1745595600000|2025-04-25 15:40:00|13007.5|12967.5|13005|12965|13007.5|12967.5|12997.5|12957.5|87
1745595900000|2025-04-25 15:45:00|13002.5|12962.5|13015|12975|13017.5|12977.5|12997.5|12957.5|49
1745596200000|2025-04-25 15:50:00|13017.5|12977.5|13000|12960|13025|12985|13000|12960|3
1745596500000|2025-04-25 15:55:00|12982.5|12942.5|12987.5|12947.5|12987.5|12947.5|12972.5|12932.5|97
1745596800000|2025-04-25 16:00:00|12977.5|12937.5|12987.5|12947.5|12987.5|12947.5|12977.5|12937.5|3
1745597100000|2025-04-25 16:05:00|12985|12945|12967.5|12927.5|12990|12950|12947.5|12907.5|26
1745597400000|2025-04-25 16:10:00|12945|12905|13047.5|12847.5|13047.5|12942.5|12942.5|12847.5|31
1745597700000|2025-04-25 16:15:00|12965|12925|12955|12915|13042.5|12925|12955|12842.5|10
1745598000000|2025-04-25 16:20:00|12952.5|12912.5|12952.5|12912.5|12955|12915|12950|12910|0
1745598300000|2025-04-25 16:25:00|12955|12915|12940|12900|12955|12915|12940|12900|3
1745598600000|2025-04-25 16:30:00|12937.5|12897.5|12907.5|12867.5|12937.5|12897.5|12905|12865|68
1745598900000|2025-04-25 16:35:00|12910|12870|12907.5|12867.5|12910|12870|12907.5|12867.5|0
1745599200000|2025-04-25 16:40:00|12910|12870|12897.5|12857.5|12910|12870|12895|12855|16
1745599500000|2025-04-25 16:45:00|12900|12860|12902.5|12862.5|12915|12875|12900|12860|28
1745599800000|2025-04-25 16:50:00|12900|12860|12880|12840|12900|12860|12880|12840|17
1745600100000|2025-04-25 16:55:00|12882.5|12842.5|12860|12820|12947.5|12842.5|12837.5|12737.5|11
1745600400000|2025-04-25 17:00:00|12857.5|12817.5|12880|12840|12880|12840|12857.5|12817.5|0
1745600700000|2025-04-25 17:05:00|12877.5|12837.5|12890|12850|12890|12850|12872.5|12832.5|0
1745601000000|2025-04-25 17:10:00|12887.5|12847.5|12892.5|12852.5|12902.5|12862.5|12875|12835|3
1745601300000|2025-04-25 17:15:00|12902.5|12862.5|12912.5|12872.5|12982.5|12872.5|12890|12777.5|36
1745601600000|2025-04-25 17:20:00|12910|12870|12897.5|12857.5|12982.5|12872.5|12887.5|12782.5|0
1745601900000|2025-04-25 17:25:00|12900|12860|12905|12865|12920|12880|12897.5|12857.5|9
1745602200000|2025-04-25 17:30:00|12982.5|12782.5|12887.5|12847.5|12982.5|12872.5|12887.5|12782.5|52
1745602500000|2025-04-25 17:35:00|12890|12850|12987.5|12787.5|12987.5|12862.5|12890|12777.5|89
1745602800000|2025-04-25 17:40:00|12985|12785|12997.5|12797.5|12997.5|12862.5|12892.5|12785|156
1745603100000|2025-04-25 17:45:00|12915|12875|12927.5|12887.5|12927.5|12887.5|12915|12875|0
1745603400000|2025-04-25 17:50:00|12930|12890|12925|12885|12932.5|12892.5|12912.5|12872.5|18
1745603700000|2025-04-25 17:55:00|||||||||3
1745604000000|2025-04-25 18:00:00|12922.5|12882.5|12925|12885|12927.5|12887.5|12922.5|12882.5|10
1745604300000|2025-04-25 18:05:00|12942.5|12902.5|13010|12970|13012.5|12972.5|12940|12900|25
1745604600000|2025-04-25 18:10:00|13022.5|12982.5|13067.5|12867.5|13077.5|12982.5|12942.5|12847.5|41
1745604900000|2025-04-25 18:15:00|13065|12865|13045|12845|13067.5|12947.5|12960|12845|2
1745798400000|2025-04-28 00:00:00|13017.5|12817.5|13002.5|12802.5|13017.5|12880|12915|12772.5|1
1745798700000|2025-04-28 00:05:00|13005|12805|13007.5|12807.5|13010|12810|13005|12805|0
1745799000000|2025-04-28 00:10:00|13005|12805|13012.5|12812.5|13012.5|12880|12905|12792.5|0
1745799300000|2025-04-28 00:15:00|13010|12810|13010|12810|13010|12810|13010|12810|0
1745799900000|2025-04-28 00:25:00|13002.5|12802.5|13000|12800|13002.5|12802.5|13000|12800|0
1745800200000|2025-04-28 00:30:00|12992.5|12792.5|12992.5|12792.5|12992.5|12792.5|12992.5|12792.5|0
1745801100000|2025-04-28 00:45:00|12997.5|12797.5|13007.5|12807.5|13012.5|12900|12930|12797.5|0
1745801400000|2025-04-28 00:50:00|13005|12805|13010|12810|13010|12810|13005|12805|0
1745801700000|2025-04-28 00:55:00|13015|12815|13012.5|12812.5|13022.5|12907.5|12940|12810|0
1745802000000|2025-04-28 01:00:00|13010|12810|13007.5|12807.5|13010|12905|12945|12807.5|0
1745802900000|2025-04-28 01:15:00|12892.5|12852.5|13015|12815|13015|12852.5|12892.5|12807.5|4
1745803500000|2025-04-28 01:25:00|13007.5|12807.5|13010|12810|13012.5|12812.5|13007.5|12807.5|0
1745804100000|2025-04-28 01:35:00|13007.5|12807.5|13007.5|12807.5|13007.5|12807.5|13007.5|12807.5|0
1745804400000|2025-04-28 01:40:00|13010|12810|13010|12810|13010|12810|13010|12810|0
1745805000000|2025-04-28 01:50:00|13007.5|12807.5|12915|12875|13007.5|12875|12910|12797.5|0
1745847000000|2025-04-28 13:30:00|12902.5|12862.5|12862.5|12822.5|12977.5|12862.5|12855|12777.5|82
1745847300000|2025-04-28 13:35:00|12867.5|12827.5|12862.5|12822.5|12867.5|12827.5|12847.5|12807.5|18
1745847600000|2025-04-28 13:40:00|12872.5|12832.5|12952.5|12752.5|12972.5|12867.5|12867.5|12752.5|6
1745847900000|2025-04-28 13:45:00|12870|12830|12897.5|12857.5|12897.5|12857.5|12870|12830|0
1745848200000|2025-04-28 13:50:00|12895|12855|12865|12825|12902.5|12862.5|12865|12825|25
1745848500000|2025-04-28 13:55:00|12890|12850|12857.5|12817.5|12955|12850|12852.5|12742.5|6
1745848800000|2025-04-28 14:00:00|12932.5|12732.5|12820|12780|12932.5|12807.5|12810|12732.5|16
1745849100000|2025-04-28 14:05:00|12810|12770|12825|12785|12920|12785|12810|12707.5|27
1745849400000|2025-04-28 14:10:00|12912.5|12712.5|12912.5|12712.5|12917.5|12717.5|12912.5|12712.5|6
1745849700000|2025-04-28 14:15:00|12915|12715|12835|12795|12922.5|12802.5|12835|12715|0
1745850000000|2025-04-28 14:20:00|12832.5|12792.5|12827.5|12787.5|12832.5|12792.5|12827.5|12787.5|2
1745850300000|2025-04-28 14:25:00|12830|12790|12822.5|12782.5|12832.5|12792.5|12822.5|12782.5|8
1745850600000|2025-04-28 14:30:00|12820|12780|12402.5|12202.5|12822.5|12782.5|11837.5|11637.5|19
1745850900000|2025-04-28 14:35:00|12412.5|12212.5|12522.5|12322.5|12570|12470|12245|12180|11
1745851200000|2025-04-28 14:40:00|12445|12405|12582.5|12382.5|12590|12445|12435|12322.5|20
1745851500000|2025-04-28 14:45:00|12597.5|12397.5|12607.5|12407.5|12677.5|12515|12495|12385|11
1745851800000|2025-04-28 14:50:00|12550|12510|12712.5|12512.5|12717.5|12647.5|12547.5|12472.5|11
1745852100000|2025-04-28 14:55:00|12710|12510|12727.5|12527.5|12727.5|12615|12615|12502.5|12
1745852400000|2025-04-28 15:00:00|12707.5|12507.5|12605|12565|12717.5|12625|12605|12487.5|7
1745852700000|2025-04-28 15:05:00|12610|12570|12657.5|12457.5|12717.5|12580|12580|12445|36
1745853000000|2025-04-28 15:10:00|12655|12455|12570|12530|12670|12560|12565|12437.5|11
1745853300000|2025-04-28 15:15:00|12567.5|12527.5|12672.5|12472.5|12672.5|12540|12560|12467.5|7
1745853600000|2025-04-28 15:20:00|12675|12475|12580|12540|12682.5|12540|12572.5|12472.5|3
1745853900000|2025-04-28 15:25:00|12680|12480|12587.5|12547.5|12682.5|12555|12582.5|12472.5|6
1745854200000|2025-04-28 15:30:00|12672.5|12472.5|12617.5|12577.5|12672.5|12580|12590|12472.5|6
1745854500000|2025-04-28 15:35:00|12705|12505|12660|12620|12722.5|12620|12657.5|12505|3
1745854800000|2025-04-28 15:40:00|12727.5|12527.5|12687.5|12487.5|12727.5|12607.5|12617.5|12487.5|0
1745855100000|2025-04-28 15:45:00|12685|12485|12600|12560|12687.5|12575|12597.5|12482.5|20
1745855400000|2025-04-28 15:50:00|12605|12565|12572.5|12532.5|12610|12570|12572.5|12532.5|14
1745855700000|2025-04-28 15:55:00|12577.5|12537.5|12705|12505|12705|12562.5|12557.5|12505|16
1745856000000|2025-04-28 16:00:00|12702.5|12502.5|12672.5|12472.5|12705|12575|12615|12472.5|1
1745856300000|2025-04-28 16:05:00|12667.5|12467.5|12562.5|12522.5|12667.5|12552.5|12562.5|12467.5|11
1745856600000|2025-04-28 16:10:00|12565|12525|12557.5|12517.5|12565|12525|12557.5|12517.5|7
1745856900000|2025-04-28 16:15:00|12560|12520|12560|12520|12560|12520|12560|12520|1
1745857200000|2025-04-28 16:20:00|12562.5|12522.5|12557.5|12517.5|12562.5|12522.5|12557.5|12517.5|4
1745857500000|2025-04-28 16:25:00|12560|12520|12547.5|12507.5|12560|12520|12547.5|12507.5|0
1745857800000|2025-04-28 16:30:00|12550|12510|12545|12505|12557.5|12517.5|12545|12505|0
1745858100000|2025-04-28 16:35:00|12542.5|12502.5|12535|12495|12545|12505|12535|12495|0
1745858400000|2025-04-28 16:40:00|12537.5|12497.5|12537.5|12497.5|12545|12505|12537.5|12497.5|0
1745858700000|2025-04-28 16:45:00|12535|12495|12532.5|12492.5|12542.5|12502.5|12532.5|12492.5|15
1745859000000|2025-04-28 16:50:00|12542.5|12502.5|12512.5|12472.5|12607.5|12502.5|12510|12402.5|0
1745859300000|2025-04-28 16:55:00|12510|12470|12502.5|12462.5|12515|12475|12500|12460|0
1745859600000|2025-04-28 17:00:00|12505|12465|12500|12460|12507.5|12467.5|12500|12460|1
1745859900000|2025-04-28 17:05:00|12502.5|12462.5|12520|12480|12520|12480|12502.5|12462.5|2
1745860200000|2025-04-28 17:10:00|12535|12495|12657.5|12457.5|12657.5|12520|12535|12455|0
1745860500000|2025-04-28 17:15:00|12655|12455|12620|12420|12655|12530|12522.5|12412.5|9
1745860800000|2025-04-28 17:20:00|12552.5|12512.5|12557.5|12517.5|12557.5|12517.5|12545|12505|3
1745861100000|2025-04-28 17:25:00|12562.5|12522.5|12557.5|12517.5|12562.5|12522.5|12557.5|12517.5|6
1745861400000|2025-04-28 17:30:00|12555|12515|12542.5|12502.5|12630|12522.5|12540|12427.5|12
1745861700000|2025-04-28 17:35:00|12540|12500|12512.5|12472.5|12540|12500|12512.5|12472.5|1
1745862000000|2025-04-28 17:40:00|12510|12470|12502.5|12462.5|12515|12475|12490|12450|11
1745862300000|2025-04-28 17:45:00|12505|12465|12487.5|12447.5|12597.5|12470|12487.5|12397.5|0
1745862600000|2025-04-28 17:50:00|12482.5|12442.5|12550|12350|12570|12442.5|12450|12350|11
1745862900000|2025-04-28 17:55:00|12555|12355|12475|12435|12575|12450|12460|12350|15
1745863200000|2025-04-28 18:00:00|12477.5|12437.5|12487.5|12447.5|12587.5|12475|12470|12385|17
1745863500000|2025-04-28 18:05:00|12482.5|12442.5|12497.5|12457.5|12500|12460|12482.5|12442.5|20
1745863800000|2025-04-28 18:10:00|12500|12460|12550|12510|12550|12510|12500|12460|110
1745864100000|2025-04-28 18:15:00|12552.5|12512.5|12535|12495|12632.5|12517.5|12535|12432.5|7
1745884800000|2025-04-29 00:00:00||12460||12460||12460||12460|25
1745885400000|2025-04-29 00:10:00|12497.5|12457.5|12500|12460|12500|12460|12497.5|12457.5|14
1745885700000|2025-04-29 00:15:00|12502.5|12462.5|12500|12460|12505|12465|12500|12460|0
1745886000000|2025-04-29 00:20:00|12502.5|12462.5|12507.5|12467.5|12507.5|12467.5|12502.5|12462.5|0
1745886300000|2025-04-29 00:25:00|12505|12465|12507.5|12467.5|12507.5|12467.5|12505|12465|12
1745886600000|2025-04-29 00:30:00|12490|12450|12487.5|12447.5|12490|12450|12485|12445|2
1745886900000|2025-04-29 00:35:00|12485|12445|12542.5|12342.5|12555|12447.5|12467.5|12337.5|0
1745887200000|2025-04-29 00:40:00|12532.5|12332.5|12532.5|12332.5|12532.5|12332.5|12532.5|12332.5|0
1745887500000|2025-04-29 00:45:00|12530|12330|12542.5|12342.5|12542.5|12342.5|12530|12330|1
1745888100000|2025-04-29 00:55:00|12527.5|12327.5|12542.5|12342.5|12542.5|12402.5|12440|12327.5|0
1745888400000|2025-04-29 01:00:00|12540|12340|12445|12405|12540|12405|12440|12340|0
1745888700000|2025-04-29 01:05:00|12457.5|12417.5|12442.5|12402.5|12545|12430|12442.5|12345|0
1745889000000|2025-04-29 01:10:00|12440|12400|12537.5|12337.5|12540|12400|12437.5|12337.5|0
1745889300000|2025-04-29 01:15:00|12540|12340|12540|12340|12540|12340|12540|12340|0
1745889600000|2025-04-29 01:20:00|12542.5|12342.5|12540|12340|12542.5|12342.5|12540|12340|1
1745889900000|2025-04-29 01:25:00|12535|12335|12445|12405|12537.5|12417.5|12435|12327.5|0
1745890200000|2025-04-29 01:30:00|12442.5|12402.5|12542.5|12342.5|12542.5|12415|12435|12327.5|0
1745890500000|2025-04-29 01:35:00|12460|12420|12527.5|12327.5|12537.5|12420|12435|12327.5|0
1745890800000|2025-04-29 01:40:00|12445|12405|12437.5|12397.5|12537.5|12405|12432.5|12327.5|0
1745891100000|2025-04-29 01:45:00|12435|12395|12535|12335|12537.5|12395|12430|12330|2
1745891400000|2025-04-29 01:50:00|12532.5|12332.5|12537.5|12337.5|12537.5|12337.5|12532.5|12332.5|0
1745891700000|2025-04-29 01:55:00|12530|12330|12540|12340|12540|12340|12530|12330|0
1745933400000|2025-04-29 13:30:00|12442.5|12402.5|12382.5|12182.5|12487.5|12402.5|12270|12175|43
1745933700000|2025-04-29 13:35:00|12385|12185|12305|12265|12400|12285|12292.5|12172.5|0
1745934000000|2025-04-29 13:40:00|12302.5|12262.5|12297.5|12257.5|12372.5|12265|12295|12172.5|0
1745934300000|2025-04-29 13:45:00|12300|12260|12372.5|12332.5|12430|12332.5|12300|12225|2
1745934600000|2025-04-29 13:50:00|12377.5|12337.5|12380|12340|12387.5|12347.5|12372.5|12332.5|26
1745934900000|2025-04-29 13:55:00|12382.5|12342.5|12395|12355|12472.5|12367.5|12382.5|12272.5|11
1745935200000|2025-04-29 14:00:00|12392.5|12352.5|12385|12345|12392.5|12352.5|12382.5|12342.5|12
1745935500000|2025-04-29 14:05:00|12387.5|12347.5|12382.5|12342.5|12390|12350|12382.5|12342.5|67
1745935800000|2025-04-29 14:10:00|12385|12345|12360|12320|12385|12345|12357.5|12317.5|3
1745936100000|2025-04-29 14:15:00|12362.5|12322.5|12377.5|12337.5|12382.5|12342.5|12362.5|12322.5|3
1745936400000|2025-04-29 14:20:00|12380|12340|12375|12335|12380|12340|12375|12335|3
1745937000000|2025-04-29 14:30:00|12372.5|12332.5|12347.5|12307.5|12372.5|12332.5|12332.5|12292.5|7
1745937300000|2025-04-29 14:35:00|12350|12310|12337.5|12297.5|12422.5|12310|12332.5|12222.5|14
1745937600000|2025-04-29 14:40:00|12335|12295|12322.5|12282.5|12335|12295|12317.5|12277.5|4
1745937900000|2025-04-29 14:45:00|12320|12280|12362.5|12162.5|12367.5|12280|12257.5|12160|0
1745938200000|2025-04-29 14:50:00|12280|12240|12275|12235|12280|12240|12267.5|12227.5|1
1745938500000|2025-04-29 14:55:00|12277.5|12237.5|12270|12230|12277.5|12237.5|12270|12230|0
1745938800000|2025-04-29 15:00:00|12272.5|12232.5|12270|12230|12282.5|12242.5|12262.5|12222.5|7
1745939100000|2025-04-29 15:05:00|12267.5|12227.5|12275|12235|12275|12235|12265|12225|0
1745939400000|2025-04-29 15:10:00|12277.5|12237.5|12317.5|12277.5|12317.5|12277.5|12272.5|12232.5|5
1745939700000|2025-04-29 15:15:00|12315|12275|12330|12290|12330|12290|12310|12270|17
1745940000000|2025-04-29 15:20:00|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|12347.5|12307.5|6
1745940300000|2025-04-29 15:25:00|12342.5|12302.5|12340|12300|12342.5|12302.5|12332.5|12292.5|1
1745940600000|2025-04-29 15:30:00|12337.5|12297.5|12330|12290|12337.5|12297.5|12330|12290|0
1745940900000|2025-04-29 15:35:00|12327.5|12287.5|12315|12275|12392.5|12287.5|12315|12192.5|0
1745941200000|2025-04-29 15:40:00|12390|12190|12310|12270|12390|12277.5|12310|12190|0
1745941500000|2025-04-29 15:45:00|12305|12265|12297.5|12257.5|12397.5|12285|12297.5|12190|5
1745941800000|2025-04-29 15:50:00|12390|12190|12320|12280|12397.5|12287.5|12312.5|12190|0
1745942100000|2025-04-29 15:55:00|12317.5|12277.5|12335|12295|12417.5|12300|12315|12192.5|2
1745942400000|2025-04-29 16:00:00|12340|12300|12352.5|12312.5|12352.5|12312.5|12340|12300|5
1745942700000|2025-04-29 16:05:00|12355|12315|12427.5|12227.5|12427.5|12327.5|12345|12227.5|9
1745943000000|2025-04-29 16:10:00|12345|12305|12357.5|12317.5|12427.5|12325|12345|12227.5|20
1745943300000|2025-04-29 16:15:00|12377.5|12337.5|12382.5|12342.5|12440|12342.5|12370|12240|16
1745943600000|2025-04-29 16:20:00|12380|12340|12470|12270|12470|12372.5|12375|12267.5|10
1745943900000|2025-04-29 16:25:00|12467.5|12267.5|12515|12315|12567.5|12440|12402.5|12267.5|15
1745944200000|2025-04-29 16:30:00|12512.5|12312.5|12512.5|12312.5|12522.5|12395|12422.5|12307.5|8
1745944500000|2025-04-29 16:35:00|12435|12395|12420|12380|12522.5|12407.5|12420|12312.5|2
1745944800000|2025-04-29 16:40:00|12417.5|12377.5|12415|12375|12417.5|12377.5|12405|12365|0
1745945100000|2025-04-29 16:45:00|12417.5|12377.5|12420|12380|12420|12380|12412.5|12372.5|0
1745945400000|2025-04-29 16:50:00|12415|12375|12415|12375|12415|12375|12415|12375|2
1745945700000|2025-04-29 16:55:00|12412.5|12372.5|12502.5|12302.5|12510|12375|12412.5|12302.5|63
1745946000000|2025-04-29 17:00:00|12505|12305|12420|12380|12507.5|12392.5|12417.5|12305|102
1745946300000|2025-04-29 17:05:00|12417.5|12377.5|12512.5|12312.5|12517.5|12377.5|12405|12305|17
1745946600000|2025-04-29 17:10:00|12502.5|12302.5|12502.5|12302.5|12502.5|12302.5|12502.5|12302.5|3
1745946900000|2025-04-29 17:15:00|12420|12380|12397.5|12357.5|12495|12380|12397.5|12287.5|15
1745947200000|2025-04-29 17:20:00|12395|12355|12490|12290|12497.5|12365|12390|12287.5|0
1745947500000|2025-04-29 17:25:00|12495|12295|12487.5|12287.5|12497.5|12380|12395|12287.5|8
1745947800000|2025-04-29 17:30:00|12405|12365|12500|12300|12500|12365|12405|12287.5|5
1745948100000|2025-04-29 17:35:00|12412.5|12372.5|12507.5|12307.5|12507.5|12372.5|12410|12297.5|0
1745948400000|2025-04-29 17:40:00|12432.5|12392.5|12562.5|12362.5|12567.5|12395|12432.5|12322.5|0
1745948700000|2025-04-29 17:45:00|12560|12360|12572.5|12372.5|12572.5|12420|12460|12360|70
1745949000000|2025-04-29 17:50:00|||||||||7
1745949300000|2025-04-29 17:55:00|12570|12370|12490|12450|12575|12450|12485|12370|16
1745949600000|2025-04-29 18:00:00|12487.5|12447.5|12575|12375|12575|12452.5|12487.5|12367.5|0
1745949900000|2025-04-29 18:05:00|12505|12465|12572.5|12372.5|12577.5|12475|12500|12370|22
1745950200000|2025-04-29 18:10:00|12570|12370|12557.5|12357.5|12582.5|12460|12472.5|12345|8
1750945500000|2025-06-26 13:45:00|13625|13585|13617.5|13577.5|13625|13585|13587.5|13547.5|36
1750945800000|2025-06-26 13:50:00|13605|13565|13595|13555|13612.5|13572.5|13570|13530|17
1750946100000|2025-06-26 13:55:00|13597.5|13557.5|13595|13555|13602.5|13562.5|13595|13555|2
1750946400000|2025-06-26 14:00:00|13597.5|13557.5|13555|13515|13597.5|13557.5|13547.5|13507.5|33
1750946700000|2025-06-26 14:05:00|13552.5|13512.5|13432.5|13392.5|13552.5|13512.5|13432.5|13392.5|73
1750947000000|2025-06-26 14:10:00|13427.5|13387.5|13385|13345|13437.5|13397.5|13385|13345|55
1750947300000|2025-06-26 14:15:00|13387.5|13347.5|13377.5|13337.5|13397.5|13357.5|13375|13335|25
1750947600000|2025-06-26 14:20:00|13382.5|13342.5|13372.5|13332.5|13435|13395|13372.5|13332.5|46
1750947900000|2025-06-26 14:25:00|13370|13330|13390|13350|13472.5|13357.5|13367.5|13267.5|20
1750948200000|2025-06-26 14:30:00|13467.5|13267.5|13362.5|13322.5|13467.5|13345|13362.5|13267.5|8
1750948500000|2025-06-26 14:35:00|13360|13320|13275|13235|13362.5|13322.5|13275|13235|26
1750948800000|2025-06-26 14:40:00|13230|13190|13282.5|13242.5|13282.5|13242.5|13212.5|13172.5|119
1750949100000|2025-06-26 14:45:00|13272.5|13232.5|13325|13285|13400|13285|13272.5|13192.5|25
1750949400000|2025-06-26 14:50:00|13320|13280|13325|13285|13345|13305|13317.5|13277.5|16
1750949700000|2025-06-26 14:55:00|13322.5|13282.5|13320|13280|13322.5|13282.5|13317.5|13277.5|4
1750950000000|2025-06-26 15:00:00|13317.5|13277.5|13315|13275|13317.5|13277.5|13310|13270|70
1750950300000|2025-06-26 15:05:00|13310|13270|13295|13255|13310|13270|13295|13255|32
1750950600000|2025-06-26 15:10:00|13292.5|13252.5|13292.5|13252.5|13292.5|13252.5|13287.5|13247.5|28
1750950900000|2025-06-26 15:15:00|13297.5|13257.5|13295|13255|13322.5|13282.5|13295|13255|71
1750951200000|2025-06-26 15:20:00|13292.5|13252.5|13270|13230|13297.5|13257.5|13270|13230|7
1750951500000|2025-06-26 15:25:00|13290|13250|13302.5|13262.5|13365|13267.5|13287.5|13165|11
1750951800000|2025-06-26 15:30:00|13305|13265|13300|13260|13305|13265|13300|13260|1
1750952100000|2025-06-26 15:35:00|13305|13265|13275|13235|13307.5|13267.5|13270|13230|8
1750952400000|2025-06-26 15:40:00|13277.5|13237.5|13272.5|13232.5|13290|13250|13267.5|13227.5|47
1750952700000|2025-06-26 15:45:00|13275|13235|13272.5|13232.5|13375|13267.5|13272.5|13175|11
1750953000000|2025-06-26 15:50:00|13270|13230|13270|13230|13365|13260|13262.5|13157.5|20
1750953300000|2025-06-26 15:55:00|13272.5|13232.5|13327.5|13127.5|13340|13232.5|13230|13127.5|51
1750953600000|2025-06-26 16:00:00|13240|13200|13280|13240|13370|13240|13240|13170|8
1750953900000|2025-06-26 16:05:00|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|13282.5|13242.5|0
1750954200000|2025-06-26 16:10:00|13285|13245|13287.5|13247.5|13297.5|13257.5|13285|13245|11
1750954500000|2025-06-26 16:15:00|13285|13245|13277.5|13237.5|13295|13255|13277.5|13237.5|10
1750954800000|2025-06-26 16:20:00|13280|13240|13277.5|13237.5|13280|13240|13277.5|13237.5|12
1750955100000|2025-06-26 16:25:00|13275|13235|13272.5|13232.5|13277.5|13237.5|13270|13230|8
1750955400000|2025-06-26 16:30:00|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|13267.5|13227.5|47
1750955700000|2025-06-26 16:35:00|13270|13230|13250|13210|13277.5|13237.5|13237.5|13197.5|26
1750956000000|2025-06-26 16:40:00|13255|13215|13252.5|13212.5|13375|13242.5|13242.5|13175|8
1750956300000|2025-06-26 16:45:00|13250|13210|13255|13215|13255|13215|13245|13205|6
1750956600000|2025-06-26 16:50:00|13257.5|13217.5|13347.5|13147.5|13347.5|13245|13257.5|13147.5|22
1750956900000|2025-06-26 16:55:00|13345|13145|13247.5|13207.5|13347.5|13210|13247.5|13142.5|7
1750957200000|2025-06-26 17:00:00|13245|13205|13245|13205|13245|13205|13245|13205|0
1750957500000|2025-06-26 17:05:00|13255|13215|13250|13210|13255|13215|13250|13210|5
1750957800000|2025-06-26 17:10:00|13252.5|13212.5|13250|13210|13252.5|13212.5|13245|13205|3
1750958100000|2025-06-26 17:15:00|13247.5|13207.5|13247.5|13207.5|13257.5|13217.5|13247.5|13207.5|10
1750958400000|2025-06-26 17:20:00|13285|13245|13277.5|13237.5|13375|13250|13277.5|13175|8
1750958700000|2025-06-26 17:25:00|13292.5|13252.5|13317.5|13277.5|13317.5|13277.5|13292.5|13252.5|20
1750959000000|2025-06-26 17:30:00|13315|13275|13310|13270|13322.5|13282.5|13297.5|13257.5|15
1750959300000|2025-06-26 17:35:00|13312.5|13272.5|13317.5|13277.5|13317.5|13277.5|13307.5|13267.5|9
1750959600000|2025-06-26 17:40:00|13315|13275|13300|13260|13332.5|13292.5|13300|13260|33
1750959900000|2025-06-26 17:45:00|13297.5|13257.5|13305|13265|13317.5|13277.5|13295|13255|13
1750960200000|2025-06-26 17:50:00|13297.5|13257.5|13430|13230|13467.5|13317.5|13297.5|13207.5|27
1750960500000|2025-06-26 17:55:00|13432.5|13232.5|13452.5|13252.5|13457.5|13330|13330|13205|41
1750960800000|2025-06-26 18:00:00|13365|13325|13362.5|13322.5|13462.5|13337.5|13355|13252.5|23
1750961100000|2025-06-26 18:05:00|13380|13340|13377.5|13337.5|13380|13340|13377.5|13337.5|5
1750961400000|2025-06-26 18:10:00|13380|13340|13402.5|13362.5|13415|13375|13370|13330|36
1750961700000|2025-06-26 18:15:00|13405|13365|13407.5|13367.5|13410|13370|13392.5|13352.5|6
1750982400000|2025-06-27 00:00:00|13385|13345|13397.5|13357.5|13477.5|13375|13385|13277.5|6
1750982700000|2025-06-27 00:05:00|13400|13360|13405|13365|13410|13370|13397.5|13357.5|1
1750983000000|2025-06-27 00:10:00|13402.5|13362.5|13407.5|13367.5|13407.5|13367.5|13402.5|13362.5|0
1750983900000|2025-06-27 00:25:00|13410|13370|13412.5|13372.5|13412.5|13372.5|13407.5|13367.5|0
1750984800000|2025-06-27 00:40:00|13430|13390|13442.5|13402.5|13442.5|13402.5|13430|13390|3
1750985100000|2025-06-27 00:45:00|13445|13405|13445|13405|13445|13405|13442.5|13402.5|0
1750985400000|2025-06-27 00:50:00|13447.5|13407.5|13507.5|13307.5|13507.5|13407.5|13412.5|13307.5|2
1750986900000|2025-06-27 01:15:00|13430|13390|13432.5|13392.5|13440|13400|13430|13390|0
1750987500000|2025-06-27 01:25:00|13430|13390|13432.5|13392.5|13432.5|13392.5|13430|13390|1
1750987800000|2025-06-27 01:30:00|13435|13395|13432.5|13392.5|13435|13395|13432.5|13392.5|2
1750988100000|2025-06-27 01:35:00|||||||||2
1750989300000|2025-06-27 01:55:00|13435|13395|13435|13395|13435|13395|13435|13395|0
1751031000000|2025-06-27 13:30:00|13437.5|13397.5|13362.5|13322.5|13465|13397.5|13362.5|13265|23
1751031300000|2025-06-27 13:35:00|13370|13330|13387.5|13347.5|13477.5|13362.5|13367.5|13262.5|28
1751031600000|2025-06-27 13:40:00|13382.5|13342.5|13385|13345|13392.5|13352.5|13377.5|13337.5|6
1751031900000|2025-06-27 13:45:00|13382.5|13342.5|13375|13335|13382.5|13342.5|13375|13335|4
1751032200000|2025-06-27 13:50:00|13372.5|13332.5|13367.5|13327.5|13372.5|13332.5|13367.5|13327.5|7
1751032500000|2025-06-27 13:55:00|13365|13325|13335|13295|13367.5|13327.5|13332.5|13292.5|52
1751032800000|2025-06-27 14:00:00|13337.5|13297.5|13335|13295|13347.5|13307.5|13330|13290|38
1751033100000|2025-06-27 14:05:00|13337.5|13297.5|13335|13295|13340|13300|13332.5|13292.5|5
1751033400000|2025-06-27 14:10:00|13332.5|13292.5|13330|13290|13345|13305|13330|13290|50
1751033700000|2025-06-27 14:15:00|13327.5|13287.5|13330|13290|13332.5|13292.5|13327.5|13287.5|144
1751034000000|2025-06-27 14:20:00|13340|13300|13330|13290|13367.5|13327.5|13327.5|13287.5|22
1751034300000|2025-06-27 14:25:00|13320|13280|13332.5|13292.5|13342.5|13302.5|13315|13275|38
1751034600000|2025-06-27 14:30:00|13330|13290|13322.5|13282.5|13350|13310|13322.5|13282.5|22
1751034900000|2025-06-27 14:35:00|13315|13275|13317.5|13277.5|13320|13280|13307.5|13267.5|40
1751035200000|2025-06-27 14:40:00|13315|13275|13322.5|13282.5|13427.5|13307.5|13315|13225|8
1751035500000|2025-06-27 14:45:00|13320|13280|13332.5|13292.5|13332.5|13292.5|13317.5|13277.5|13
1751035800000|2025-06-27 14:50:00|13320|13280|13315|13275|13320|13280|13315|13275|48
1751036100000|2025-06-27 14:55:00|13312.5|13272.5|13317.5|13277.5|13317.5|13277.5|13312.5|13272.5|9
1751036400000|2025-06-27 15:00:00|13337.5|13297.5|13340|13300|13340|13300|13337.5|13297.5|6
1751036700000|2025-06-27 15:05:00|13342.5|13302.5|13345|13305|13345|13305|13340|13300|4
1751037000000|2025-06-27 15:10:00|13355|13315|13347.5|13307.5|13355|13315|13347.5|13307.5|13
1751037300000|2025-06-27 15:15:00|13345|13305|13345|13305|13345|13305|13345|13305|2
1751037600000|2025-06-27 15:20:00|13337.5|13297.5|13327.5|13287.5|13337.5|13297.5|13327.5|13287.5|3
1751037900000|2025-06-27 15:25:00|13322.5|13282.5|13332.5|13292.5|13420|13292.5|13317.5|13220|13
1751038200000|2025-06-27 15:30:00|13335|13295|13325|13285|13335|13295|13312.5|13272.5|25
1751038500000|2025-06-27 15:35:00|13322.5|13282.5|13322.5|13282.5|13322.5|13282.5|13320|13280|5
1751038800000|2025-06-27 15:40:00|13325|13285|13325|13285|13325|13285|13325|13285|0
1751039100000|2025-06-27 15:45:00|13340|13300|13365|13325|13367.5|13327.5|13335|13295|107
1751039400000|2025-06-27 15:50:00|13372.5|13332.5|13460|13260|13460|13345|13372.5|13252.5|9
1751039700000|2025-06-27 15:55:00|13457.5|13257.5|13375|13335|13460|13345|13375|13257.5|24
1751040000000|2025-06-27 16:00:00|13382.5|13342.5|13382.5|13342.5|13395|13355|13372.5|13332.5|31
1751040300000|2025-06-27 16:05:00|13380|13340|13382.5|13342.5|13390|13350|13380|13340|0
1751040600000|2025-06-27 16:10:00|13385|13345|13392.5|13352.5|13392.5|13352.5|13385|13345|9
1751040900000|2025-06-27 16:15:00|13390|13350|13392.5|13352.5|13392.5|13352.5|13390|13350|1
1751041200000|2025-06-27 16:20:00|13395|13355|13387.5|13347.5|13415|13375|13387.5|13347.5|19
1751041500000|2025-06-27 16:25:00|13390|13350|13547.5|13347.5|13547.5|13417.5|13390|13347.5|27
1751041800000|2025-06-27 16:30:00|13585|13385|13647.5|13447.5|13662.5|13552.5|13565|13385|8
1751042100000|2025-06-27 16:35:00|13640|13440|13550|13510|13640|13515|13545|13432.5|3
1751042400000|2025-06-27 16:40:00|13652.5|13452.5|13570|13530|13660|13530|13570|13452.5|2
1751042700000|2025-06-27 16:45:00|13567.5|13527.5|13600|13560|13687.5|13587.5|13567.5|13462.5|12
1751043000000|2025-06-27 16:50:00|13595|13555|13535|13495|13662.5|13562.5|13532.5|13437.5|13
1751043300000|2025-06-27 16:55:00|13510|13470|13637.5|13437.5|13640|13470|13487.5|13385|6
1751043600000|2025-06-27 17:00:00|13550|13510|13637.5|13437.5|13637.5|13510|13550|13432.5|7
1751043900000|2025-06-27 17:05:00|13640|13440|13562.5|13522.5|13640|13527.5|13562.5|13440|18
1751044200000|2025-06-27 17:10:00|13635|13435|13545|13505|13637.5|13515|13540|13435|14
1751044500000|2025-06-27 17:15:00|13542.5|13502.5|13515|13475|13550|13510|13515|13475|18
1751044800000|2025-06-27 17:20:00|13507.5|13467.5|13487.5|13447.5|13562.5|13470|13475|13362.5|20
1751045100000|2025-06-27 17:25:00|13480|13440|13477.5|13437.5|13480|13440|13477.5|13437.5|2
1751045400000|2025-06-27 17:30:00|13480|13440|13482.5|13442.5|13482.5|13442.5|13480|13440|0
1751045700000|2025-06-27 17:35:00|13480|13440|13477.5|13437.5|13480|13440|13477.5|13437.5|0
1751046000000|2025-06-27 17:40:00|||||||||1
1751046300000|2025-06-27 17:45:00|13475|13435|13450|13410|13475|13435|13447.5|13407.5|6
1751046600000|2025-06-27 17:50:00|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|13457.5|13417.5|59
1751046900000|2025-06-27 17:55:00|13465|13425|13465|13425|13465|13425|13465|13425|5
1751047200000|2025-06-27 18:00:00|13462.5|13422.5|13467.5|13427.5|13467.5|13427.5|13457.5|13417.5|6
1751047500000|2025-06-27 18:05:00|13465|13425|13492.5|13452.5|13492.5|13452.5|13465|13425|29
1751047800000|2025-06-27 18:10:00|13490|13450|13567.5|13367.5|13607.5|13465|13490|13362.5|28
1751048100000|2025-06-27 18:15:00|13565|13365|13505|13465|13610|13492.5|13470|13360|23
1751241600000|2025-06-30 00:00:00|13615|13415|13555|13515|13620|13527.5|13530|13415|12
1751241900000|2025-06-30 00:05:00|13552.5|13512.5|13557.5|13517.5|13557.5|13517.5|13552.5|13512.5|0
1751242200000|2025-06-30 00:10:00|13560|13520|13565|13525|13577.5|13537.5|13560|13520|23
1751242500000|2025-06-30 00:15:00|13567.5|13527.5|13565|13525|13567.5|13527.5|13565|13525|1
1751242800000|2025-06-30 00:20:00|13570|13530|13580|13540|13580|13540|13570|13530|3
1751243100000|2025-06-30 00:25:00|13585|13545|13610|13570|13677.5|13575|13585|13477.5|3
1751243400000|2025-06-30 00:30:00|||||||||4
1751243700000|2025-06-30 00:35:00|13670|13470|13670|13470|13670|13575|13602.5|13470|2
1751244000000|2025-06-30 00:40:00|13607.5|13567.5|13610|13570|13610|13570|13607.5|13567.5|0
1751244600000|2025-06-30 00:50:00|13607.5|13567.5|13612.5|13572.5|13612.5|13572.5|13607.5|13567.5|2
1751245200000|2025-06-30 01:00:00|13610|13570|13612.5|13572.5|13612.5|13572.5|13610|13570|0
1751245500000|2025-06-30 01:05:00|13672.5|13472.5|13600|13560|13677.5|13560|13600|13472.5|6
1751245800000|2025-06-30 01:10:00|||||||||2
1751246100000|2025-06-30 01:15:00|||||||||1
1751247000000|2025-06-30 01:30:00|||||||||1
1751248500000|2025-06-30 01:55:00|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|13597.5|13557.5|0
1751290200000|2025-06-30 13:30:00|13670|13470|13652.5|13612.5|13717.5|13622.5|13605|13467.5|15
1751290500000|2025-06-30 13:35:00|13650|13610|13717.5|13517.5|13727.5|13615|13650|13512.5|20
1751290800000|2025-06-30 13:40:00|13720|13520|13642.5|13602.5|13722.5|13605|13642.5|13512.5|6
1751291100000|2025-06-30 13:45:00|13710|13510|13502.5|13302.5|13710|13602.5|13400|13300|56
1751291400000|2025-06-30 13:50:00|13425|13385|13415|13375|13527.5|13410|13390|13292.5|15
1751291700000|2025-06-30 13:55:00|13427.5|13387.5|13460|13420|13460|13420|13415|13375|5
1751292000000|2025-06-30 14:00:00|13462.5|13422.5|13617.5|13417.5|13682.5|13550|13460|13347.5|22
1751292300000|2025-06-30 14:05:00|13620|13420|13532.5|13492.5|13660|13492.5|13532.5|13362.5|5
1751292600000|2025-06-30 14:10:00|13530|13490|13505|13465|13592.5|13495|13505|13357.5|10
1751292900000|2025-06-30 14:15:00|13510|13470|13507.5|13467.5|13510|13470|13497.5|13457.5|3
1751293200000|2025-06-30 14:20:00|13505|13465|13455|13415|13540|13470|13452.5|13320|19
1751293500000|2025-06-30 14:25:00|13470|13430|13477.5|13437.5|13577.5|13467.5|13457.5|13360|8
1751293800000|2025-06-30 14:30:00|13480|13440|13470|13430|13480|13440|13465|13425|3
1751294400000|2025-06-30 14:40:00|13467.5|13427.5|13465|13425|13467.5|13427.5|13465|13425|1
1751294700000|2025-06-30 14:45:00|13467.5|13427.5|13465|13425|13467.5|13427.5|13462.5|13422.5|1
1751295000000|2025-06-30 14:50:00|13462.5|13422.5|13460|13420|13465|13425|13460|13420|3
1751295300000|2025-06-30 14:55:00|13455|13415|13455|13415|13455|13415|13452.5|13412.5|1
1751295600000|2025-06-30 15:00:00|13452.5|13412.5|13450|13410|13452.5|13412.5|13450|13410|8
1751295900000|2025-06-30 15:05:00|||||||||2
1751296200000|2025-06-30 15:10:00|||||||||1
1751296500000|2025-06-30 15:15:00|||||||||1
1751296800000|2025-06-30 15:20:00|||||||||1
1751297100000|2025-06-30 15:25:00|13447.5|13407.5|13495|13455|13495|13455|13442.5|13402.5|13
1751297400000|2025-06-30 15:30:00|13497.5|13457.5|13492.5|13452.5|13497.5|13457.5|13492.5|13452.5|0
1751297700000|2025-06-30 15:35:00|13487.5|13447.5|13487.5|13447.5|13490|13450|13487.5|13447.5|0
1751298000000|2025-06-30 15:40:00|||||||||2
1751298300000|2025-06-30 15:45:00|13475|13435|13457.5|13417.5|13475|13435|13457.5|13417.5|3
1751298600000|2025-06-30 15:50:00|13472.5|13432.5|13622.5|13422.5|13625|13435|13472.5|13407.5|11
1751299200000|2025-06-30 16:00:00|13612.5|13412.5|13500|13460|13612.5|13497.5|13500|13405|6
1751299500000|2025-06-30 16:05:00|13467.5|13427.5|13465|13425|13467.5|13427.5|13465|13425|4
1751299800000|2025-06-30 16:10:00|13462.5|13422.5|13465|13425|13465|13425|13462.5|13422.5|0
1751300100000|2025-06-30 16:15:00|13462.5|13422.5|13407.5|13367.5|13465|13425|13392.5|13352.5|14
1751300400000|2025-06-30 16:20:00|13405|13365|13400|13360|13405|13365|13400|13360|1
1751300700000|2025-06-30 16:25:00|13397.5|13357.5|13445|13245|13450|13357.5|13397.5|13245|3
1751301000000|2025-06-30 16:30:00|13450|13250|13397.5|13357.5|13472.5|13360|13382.5|13250|4
1751301300000|2025-06-30 16:35:00|13400|13360|13420|13380|13420|13380|13400|13360|6
1751301600000|2025-06-30 16:40:00|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|13422.5|13382.5|1
1751301900000|2025-06-30 16:45:00|13420|13380|13412.5|13372.5|13422.5|13382.5|13405|13365|5
1751302200000|2025-06-30 16:50:00|13405|13365|13375|13335|13460|13365|13372.5|13252.5|7
1751302500000|2025-06-30 16:55:00|13452.5|13252.5|13427.5|13227.5|13455|13282.5|13322.5|13227.5|7
1751302800000|2025-06-30 17:00:00|13350|13310|13357.5|13317.5|13427.5|13317.5|13350|13227.5|0
1751303100000|2025-06-30 17:05:00|13360|13320|13360|13320|13360|13320|13360|13320|0
1751303700000|2025-06-30 17:15:00|13362.5|13322.5|13365|13325|13472.5|13335|13337.5|13272.5|7
1751304000000|2025-06-30 17:20:00|13337.5|13297.5|13325|13285|13427.5|13322.5|13322.5|13227.5|36
1751304300000|2025-06-30 17:25:00|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|13317.5|13277.5|12
1751304600000|2025-06-30 17:30:00|13315|13275|13315|13275|13317.5|13277.5|13312.5|13272.5|16
1751304900000|2025-06-30 17:35:00|13312.5|13272.5|13270|13230|13312.5|13272.5|13262.5|13222.5|32
1751305200000|2025-06-30 17:40:00|13272.5|13232.5|13250|13210|13322.5|13232.5|13227.5|13122.5|41
1751305500000|2025-06-30 17:45:00|13242.5|13202.5|13250|13210|13267.5|13227.5|13227.5|13187.5|58
1751305800000|2025-06-30 17:50:00|13257.5|13217.5|13232.5|13192.5|13322.5|13220|13227.5|13122.5|31
1751306100000|2025-06-30 17:55:00|13237.5|13197.5|13232.5|13192.5|13237.5|13197.5|13215|13175|17
1751306400000|2025-06-30 18:00:00|13245|13205|13367.5|13167.5|13367.5|13292.5|13245|13157.5|40
1751306700000|2025-06-30 18:05:00|13375|13175|13317.5|13277.5|13377.5|13277.5|13255|13127.5|37
1751307000000|2025-06-30 18:10:00|13295|13255|13402.5|13202.5|13460|13337.5|13295|13185|48
1751307300000|2025-06-30 18:15:00|13412.5|13212.5|13392.5|13192.5|13455|13337.5|13295|13177.5|22
1751328000000|2025-07-01 00:00:00|13377.5|13177.5|13430|13230|13430|13265|13300|13177.5|2
1751328600000|2025-07-01 00:10:00|13432.5|13232.5|13435|13235|13435|13235|13432.5|13232.5|0
1751329800000|2025-07-01 00:30:00|13340|13300|13435|13235|13435|13300|13332.5|13232.5|2
1751330100000|2025-07-01 00:35:00|13417.5|13217.5|13417.5|13217.5|13417.5|13217.5|13417.5|13217.5|1
1751331000000|2025-07-01 00:50:00|13420|13220|13407.5|13207.5|13422.5|13222.5|13407.5|13207.5|0
1751331300000|2025-07-01 00:55:00|13365|13325|13405|13205|13405|13325|13352.5|13205|1
1751331600000|2025-07-01 01:00:00|13427.5|13227.5|13427.5|13227.5|13427.5|13227.5|13427.5|13227.5|0
1751332200000|2025-07-01 01:10:00|13430|13230|13430|13230|13430|13230|13430|13230|0
1751333100000|2025-07-01 01:25:00|13432.5|13232.5|13432.5|13232.5|13432.5|13310|13350|13232.5|7
1751376600000|2025-07-01 13:30:00|13465|13265|13445|13245|13485|13357.5|13390|13245|7
1751376900000|2025-07-01 13:35:00|13447.5|13247.5|13462.5|13262.5|13472.5|13340|13357.5|13247.5|9
1751377200000|2025-07-01 13:40:00|13380|13340|13360|13320|13380|13340|13360|13320|3
1751377500000|2025-07-01 13:45:00|13357.5|13317.5|13347.5|13307.5|13357.5|13317.5|13347.5|13307.5|0
1751377800000|2025-07-01 13:50:00|13360|13320|13357.5|13317.5|13360|13320|13357.5|13317.5|2
1751378100000|2025-07-01 13:55:00|13360|13320|13345|13305|13362.5|13322.5|13345|13305|4
1751378400000|2025-07-01 14:00:00|13350|13310|13247.5|13207.5|13377.5|13320|13247.5|13177.5|31
1751378700000|2025-07-01 14:05:00|13245|13205|13237.5|13197.5|13245|13205|13237.5|13197.5|2
1751379000000|2025-07-01 14:10:00|13235|13195|13222.5|13182.5|13312.5|13195|13212.5|13112.5|7
1751379300000|2025-07-01 14:15:00|13132.5|13092.5|13055|13015|13187.5|13092.5|13022.5|12902.5|25
1751379600000|2025-07-01 14:20:00|13052.5|13012.5|13212.5|13012.5|13212.5|13022.5|13052.5|13012.5|11
1751379900000|2025-07-01 14:25:00|13215|13015|13090|13050|13215|13057.5|13085|12967.5|1
1751380200000|2025-07-01 14:30:00|13217.5|13017.5|13070|13030|13217.5|13112.5|13070|12962.5|11
1751380500000|2025-07-01 14:35:00|13072.5|13032.5|13060|13020|13232.5|13087.5|13060|12965|12
1751380800000|2025-07-01 14:40:00|13047.5|13007.5|13052.5|13012.5|13052.5|13012.5|13047.5|13007.5|1
1751381100000|2025-07-01 14:45:00|13047.5|13007.5|13055|13015|13067.5|13027.5|13047.5|13007.5|7
1751381400000|2025-07-01 14:50:00|13057.5|13017.5|13055|13015|13057.5|13017.5|13055|13015|2
1751381700000|2025-07-01 14:55:00|13052.5|13012.5|13025|12985|13052.5|13012.5|13025|12985|5
1751382000000|2025-07-01 15:00:00|13015|12975|12975|12935|13125|12975|12975|12915|54
1751382300000|2025-07-01 15:05:00|13120|12920|13045|13005|13130|13005|13027.5|12890|7
1751382600000|2025-07-01 15:10:00|13147.5|12947.5|13132.5|12932.5|13147.5|12947.5|13132.5|12932.5|5
1751382900000|2025-07-01 15:15:00|13042.5|13002.5|12990|12950|13042.5|13002.5|12982.5|12942.5|16
1751383200000|2025-07-01 15:20:00|13000|12960|13002.5|12962.5|13077.5|12970|12990|12877.5|9
1751383500000|2025-07-01 15:25:00|12997.5|12957.5|13100|12900|13107.5|12977.5|12997.5|12895|8
1751383800000|2025-07-01 15:30:00|13095|12895|12987.5|12947.5|13095|12947.5|12985|12895|0
1751384100000|2025-07-01 15:35:00|12985|12945|12985|12945|12985|12945|12972.5|12932.5|7
1751384400000|2025-07-01 15:40:00|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|0
1751384700000|2025-07-01 15:45:00|12985|12945|12990|12950|12990|12950|12982.5|12942.5|4
1751385000000|2025-07-01 15:50:00|12980|12940|12990|12950|13087.5|12977.5|12980|12880|8
1751385300000|2025-07-01 15:55:00|12987.5|12947.5|12980|12940|12987.5|12947.5|12972.5|12932.5|14
1751385600000|2025-07-01 16:00:00|12977.5|12937.5|12975|12935|12977.5|12937.5|12975|12935|1
1751385900000|2025-07-01 16:05:00|12977.5|12937.5|12997.5|12957.5|12997.5|12957.5|12977.5|12937.5|2
1751386200000|2025-07-01 16:10:00|13005|12965|13007.5|12967.5|13010|12970|13005|12965|0
1751386500000|2025-07-01 16:15:00|13005|12965|13002.5|12962.5|13007.5|12967.5|13002.5|12962.5|2
1751386800000|2025-07-01 16:20:00|13005|12965|13015|12975|13015|12975|13005|12965|1
1751387100000|2025-07-01 16:25:00|||||||||1
1751387400000|2025-07-01 16:30:00|13005|12965|13015|12975|13017.5|12977.5|13005|12965|7
1751387700000|2025-07-01 16:35:00|13005|12965|12990|12950|13082.5|12965|12980|12880|17
1751388000000|2025-07-01 16:40:00|12992.5|12952.5|12992.5|12952.5|12995|12955|12990|12950|3
1751388300000|2025-07-01 16:45:00|12990|12950|12985|12945|12992.5|12952.5|12982.5|12942.5|8
1751388600000|2025-07-01 16:50:00|12982.5|12942.5|12982.5|12942.5|12985|12945|12982.5|12942.5|3
1751388900000|2025-07-01 16:55:00|12992.5|12952.5|12980|12940|13072.5|12952.5|12980|12872.5|5
1751389200000|2025-07-01 17:00:00|12985|12945|12980|12940|12985|12945|12980|12940|1
1751389500000|2025-07-01 17:05:00|12982.5|12942.5|12985|12945|12985|12945|12982.5|12942.5|1
1751390100000|2025-07-01 17:15:00|12982.5|12942.5|12977.5|12937.5|12982.5|12942.5|12977.5|12937.5|0
1751390400000|2025-07-01 17:20:00|12975|12935|12975|12935|12975|12935|12975|12935|2
1751390700000|2025-07-01 17:25:00|12985|12945|12985|12945|12985|12945|12985|12945|4
1751391000000|2025-07-01 17:30:00|12982.5|12942.5|12977.5|12937.5|12985|12945|12977.5|12937.5|4
1751391300000|2025-07-01 17:35:00|12980|12940|12977.5|12937.5|12985|12945|12972.5|12932.5|10
1751391600000|2025-07-01 17:40:00|12975|12935|12975|12935|12975|12935|12975|12935|8
1751391900000|2025-07-01 17:45:00|12982.5|12942.5|12997.5|12957.5|13110|12965|12982.5|12887.5|14
1751392200000|2025-07-01 17:50:00|13000|12960|12992.5|12952.5|13115|12995|12992.5|12902.5|6
1751392500000|2025-07-01 17:55:00|12985|12945|12987.5|12947.5|12987.5|12947.5|12985|12945|9
1751392800000|2025-07-01 18:00:00|12985|12945|12990|12950|12990|12950|12975|12935|2
1751393100000|2025-07-01 18:05:00|12987.5|12947.5|12980|12940|12987.5|12947.5|12980|12940|1
1751393400000|2025-07-01 18:10:00|12975|12935|13110|12910|13127.5|12995|12972.5|12877.5|32
1751393700000|2025-07-01 18:15:00|13107.5|12907.5|13087.5|12887.5|13127.5|13020|13007.5|12887.5|4
1751414400000|2025-07-02 00:00:00|13160|12960|13190|12990|13190|12990|13160|12960|6
1751414700000|2025-07-02 00:05:00|13192.5|12992.5|13195|12995|13195|12995|13192.5|12992.5|0
1751415000000|2025-07-02 00:10:00|13192.5|12992.5|13117.5|13077.5|13192.5|13080|13102.5|12992.5|1
1751415300000|2025-07-02 00:15:00|13120|13080|13152.5|12952.5|13177.5|13080|13020|12907.5|3
1751415600000|2025-07-02 00:20:00|13147.5|12947.5|13067.5|13027.5|13177.5|13027.5|13067.5|12922.5|1
1751415900000|2025-07-02 00:25:00|13060|13020|13040|13000|13145|13020|13032.5|12915|0
1751416200000|2025-07-02 00:30:00|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|0
1751417400000|2025-07-02 00:50:00|13040|13000|13047.5|13007.5|13047.5|13007.5|13032.5|12992.5|0
1751417700000|2025-07-02 00:55:00|13050|13010|13050|13010|13050|13010|13050|13010|0
1751418000000|2025-07-02 01:00:00|13045|13005|13142.5|12942.5|13145|13010|13032.5|12917.5|0
1751418300000|2025-07-02 01:05:00|13140|12940|13150|12950|13150|12950|13132.5|12932.5|0
1751418600000|2025-07-02 01:10:00|13152.5|12952.5|13150|12950|13152.5|13037.5|13075|12950|1
1751418900000|2025-07-02 01:15:00|13152.5|12952.5|13152.5|12952.5|13152.5|12952.5|13140|12940|2
1751419200000|2025-07-02 01:20:00|13075|13035|13075|13035|13075|13035|13075|13035|0
1751419500000|2025-07-02 01:25:00|13147.5|12947.5|13140|12940|13147.5|12947.5|13140|12940|0
1751420700000|2025-07-02 01:45:00|13135|12935|13120|12920|13140|12940|13105|12905|0
1751421000000|2025-07-02 01:50:00|13047.5|13007.5|13142.5|12942.5|13142.5|13007.5|13047.5|12940|0
1751421300000|2025-07-02 01:55:00|13145|12945|13145|12945|13145|12945|13145|12945|0
1751463000000|2025-07-02 13:30:00|13180|12980|13027.5|12987.5|13185|13027.5|13027.5|12947.5|13
1751463300000|2025-07-02 13:35:00|13017.5|12977.5|13005|12965|13017.5|12977.5|13000|12960|16
1751463600000|2025-07-02 13:40:00|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|4
1751463900000|2025-07-02 13:45:00|13005|12965|12992.5|12952.5|13005|12965|12975|12935|20
1751464200000|2025-07-02 13:50:00|12995|12955|13025|12985|13025|12985|12992.5|12952.5|13
1751464500000|2025-07-02 13:55:00|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|13022.5|12982.5|0
1751464800000|2025-07-02 14:00:00|13020|12980|13012.5|12972.5|13020|12980|13012.5|12972.5|1
1751465100000|2025-07-02 14:05:00|13015|12975|13010|12970|13015|12975|12997.5|12957.5|1
1751465400000|2025-07-02 14:10:00|13012.5|12972.5|13010|12970|13015|12975|13010|12970|2
1751465700000|2025-07-02 14:15:00|13007.5|12967.5|12992.5|12952.5|13007.5|12967.5|12992.5|12952.5|2
1751466000000|2025-07-02 14:20:00|12990|12950|12980|12940|12995|12955|12980|12940|4
1751466300000|2025-07-02 14:25:00|12977.5|12937.5|12975|12935|12977.5|12937.5|12975|12935|10
1751466600000|2025-07-02 14:30:00|12972.5|12932.5|13000|12960|13000|12960|12972.5|12932.5|21
1751466900000|2025-07-02 14:35:00|12997.5|12957.5|12975|12935|12997.5|12957.5|12975|12935|3
1751467200000|2025-07-02 14:40:00|12977.5|12937.5|12985|12945|12995|12955|12977.5|12937.5|9
1751467500000|2025-07-02 14:45:00|12980|12940|12980|12940|12980|12940|12980|12940|3
1751467800000|2025-07-02 14:50:00|12977.5|12937.5|12957.5|12917.5|12977.5|12937.5|12957.5|12917.5|6
1751468100000|2025-07-02 14:55:00|12955|12915|12955|12915|12955|12915|12955|12915|5
1751468400000|2025-07-02 15:00:00|12952.5|12912.5|12950|12910|12952.5|12912.5|12950|12910|5
1751468700000|2025-07-02 15:05:00|12952.5|12912.5|12977.5|12937.5|12982.5|12942.5|12952.5|12912.5|23
1751469000000|2025-07-02 15:10:00|12972.5|12932.5|12962.5|12922.5|12977.5|12937.5|12955|12915|10
1751469300000|2025-07-02 15:15:00|12972.5|12932.5|12960|12920|12972.5|12932.5|12960|12920|2
1751469600000|2025-07-02 15:20:00|12957.5|12917.5|12957.5|12917.5|12960|12920|12957.5|12917.5|1
1751469900000|2025-07-02 15:25:00|12955|12915|12972.5|12932.5|12977.5|12937.5|12952.5|12912.5|10
1751470200000|2025-07-02 15:30:00|12970|12930|12965|12925|12970|12930|12962.5|12922.5|3
1751470500000|2025-07-02 15:35:00|12962.5|12922.5|12957.5|12917.5|12962.5|12922.5|12957.5|12917.5|3
1751470800000|2025-07-02 15:40:00|12955|12915|12947.5|12907.5|12955|12915|12947.5|12907.5|4
1751471100000|2025-07-02 15:45:00|12942.5|12902.5|12932.5|12892.5|12942.5|12902.5|12932.5|12892.5|14
1751471400000|2025-07-02 15:50:00|12952.5|12912.5|12940|12900|12952.5|12912.5|12940|12900|8
1751471700000|2025-07-02 15:55:00|12942.5|12902.5|12950|12910|12967.5|12927.5|12942.5|12902.5|3
1751472000000|2025-07-02 16:00:00|12952.5|12912.5|12947.5|12907.5|12952.5|12912.5|12945|12905|2
1751472300000|2025-07-02 16:05:00|12950|12910|12950|12910|12950|12910|12947.5|12907.5|3
1751472600000|2025-07-02 16:10:00|12947.5|12907.5|12952.5|12912.5|12952.5|12912.5|12945|12905|12
1751472900000|2025-07-02 16:15:00|12950|12910|12947.5|12907.5|12950|12910|12947.5|12907.5|2
1751473200000|2025-07-02 16:20:00|12950|12910|12957.5|12917.5|12970|12930|12942.5|12902.5|16
1751473500000|2025-07-02 16:25:00|12955|12915|12955|12915|12955|12915|12950|12910|2
1751473800000|2025-07-02 16:30:00|12957.5|12917.5|12975|12935|12977.5|12937.5|12957.5|12917.5|8
1751474100000|2025-07-02 16:35:00|12977.5|12937.5|12960|12920|12977.5|12937.5|12960|12920|1
1751474400000|2025-07-02 16:40:00|12967.5|12927.5|13000|12960|13000|12960|12967.5|12927.5|2
1751474700000|2025-07-02 16:45:00|13002.5|12962.5|13047.5|13007.5|13047.5|13007.5|13002.5|12962.5|16
1751475000000|2025-07-02 16:50:00|13040|13000|13027.5|12987.5|13102.5|13000|13007.5|12902.5|15
1751475300000|2025-07-02 16:55:00|13020|12980|13010|12970|13030|12990|13010|12970|6
1751475600000|2025-07-02 17:00:00|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1751475900000|2025-07-02 17:05:00|13000|12960|12997.5|12957.5|13002.5|12962.5|12997.5|12957.5|0
1751476500000|2025-07-02 17:15:00|12995|12955|12990|12950|12995|12955|12990|12950|9
1751476800000|2025-07-02 17:20:00|12987.5|12947.5|12995|12955|12995|12955|12987.5|12947.5|10
1751477100000|2025-07-02 17:25:00|12997.5|12957.5|13000|12960|13002.5|12962.5|12997.5|12957.5|8
1751477400000|2025-07-02 17:30:00|12995|12955|12990|12950|12995|12955|12987.5|12947.5|6
1751477700000|2025-07-02 17:35:00|12987.5|12947.5|12977.5|12937.5|12987.5|12947.5|12977.5|12937.5|4
1751478000000|2025-07-02 17:40:00|12972.5|12932.5|12992.5|12952.5|12992.5|12952.5|12972.5|12932.5|10
1751478300000|2025-07-02 17:45:00|12990|12950|12982.5|12942.5|12990|12950|12982.5|12942.5|2
1751478600000|2025-07-02 17:50:00|12985|12945|12977.5|12937.5|12985|12945|12977.5|12937.5|5
1751478900000|2025-07-02 17:55:00|12975|12935|12970|12930|12977.5|12937.5|12970|12930|4
1751479200000|2025-07-02 18:00:00|12967.5|12927.5|12970|12930|12970|12930|12962.5|12922.5|12
1751479500000|2025-07-02 18:05:00|12967.5|12927.5|12965|12925|12970|12930|12955|12915|7
1751479800000|2025-07-02 18:10:00|12967.5|12927.5|12982.5|12942.5|12990|12950|12962.5|12922.5|32
1751480100000|2025-07-02 18:15:00|12985|12945|12995|12955|13005|12965|12970|12930|17
1751500800000|2025-07-03 00:00:00|13065|12865|13062.5|12862.5|13075|12875|13062.5|12862.5|0
1751501100000|2025-07-03 00:05:00|13065|12865|13075|12875|13082.5|12967.5|13005|12865|0
1751501400000|2025-07-03 00:10:00|13070|12870|13070|12870|13070|12870|13067.5|12867.5|0
1751502300000|2025-07-03 00:25:00|13065|12865|12970|12930|13065|12930|12962.5|12847.5|0
1751502600000|2025-07-03 00:30:00|13047.5|12847.5|13057.5|12857.5|13057.5|12930|12970|12845|0
1751502900000|2025-07-03 00:35:00|12980|12940|12977.5|12937.5|12980|12940|12977.5|12937.5|0
1751504400000|2025-07-03 01:00:00|12975|12935|12960|12920|12975|12935|12960|12920|0
1751504700000|2025-07-03 01:05:00|12982.5|12942.5|12982.5|12942.5|13070|12957.5|12965|12847.5|3
1751505000000|2025-07-03 01:10:00|12980|12940|12975|12935|13000|12960|12965|12925|1
1751505300000|2025-07-03 01:15:00|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|0
1751505600000|2025-07-03 01:20:00|12975|12935|12975|12935|12975|12935|12975|12935|0
1751506800000|2025-07-03 01:40:00|12985|12945|12972.5|12932.5|13070|12962.5|12960|12870|3
1751507100000|2025-07-03 01:45:00|12975|12935|12970|12930|12975|12935|12970|12930|1
1751507400000|2025-07-03 01:50:00|12967.5|12927.5|12965|12925|12967.5|12927.5|12955|12915|0
1751507700000|2025-07-03 01:55:00|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|12967.5|12927.5|0
1751549400000|2025-07-03 13:30:00|13165|12965|13027.5|12987.5|13165|13060|13015|12960|49
1751549700000|2025-07-03 13:35:00|13037.5|12997.5|13077.5|13037.5|13162.5|13057.5|13037.5|12952.5|23
1751550000000|2025-07-03 13:40:00|13080|13040|13070|13030|13080|13040|13070|13030|10
1751550300000|2025-07-03 13:45:00|13072.5|13032.5|12985|12945|13072.5|13032.5|12982.5|12942.5|16
1751550600000|2025-07-03 13:50:00|13090|12890|13017.5|12977.5|13102.5|12985|13005|12880|15
1751550900000|2025-07-03 13:55:00|13027.5|12987.5|13045|13005|13055|13015|13015|12975|29
1751551200000|2025-07-03 14:00:00|13055|13015|13142.5|12942.5|13157.5|13035|13055|12942.5|15
1751551500000|2025-07-03 14:05:00|13055|13015|13047.5|13007.5|13055|13015|13047.5|13007.5|9
1751551800000|2025-07-03 14:10:00|13045|13005|13047.5|13007.5|13050|13010|13045|13005|9
1751552100000|2025-07-03 14:15:00|13050|13010|13040|13000|13057.5|13017.5|13040|13000|10
1751552400000|2025-07-03 14:20:00|13032.5|12992.5|13040|13000|13040|13000|13032.5|12992.5|1
1751552700000|2025-07-03 14:25:00|13047.5|13007.5|13042.5|13002.5|13047.5|13007.5|13035|12995|12
1751553000000|2025-07-03 14:30:00|13045|13005|13045|13005|13050|13010|13042.5|13002.5|4
1751553300000|2025-07-03 14:35:00|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|13042.5|13002.5|2
1751553600000|2025-07-03 14:40:00|13040|13000|13032.5|12992.5|13040|13000|13025|12985|26
1751553900000|2025-07-03 14:45:00|13030|12990|13030|12990|13030|12990|13030|12990|1
1751554200000|2025-07-03 14:50:00|13025|12985|13022.5|12982.5|13025|12985|13022.5|12982.5|5
1751554500000|2025-07-03 14:55:00|13020|12980|13015|12975|13020|12980|13015|12975|7
1751554800000|2025-07-03 15:00:00|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|13012.5|12972.5|5
1751555100000|2025-07-03 15:05:00|13010|12970|13010|12970|13012.5|12972.5|13010|12970|13
1751555400000|2025-07-03 15:10:00|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|13007.5|12967.5|1
1751555700000|2025-07-03 15:15:00|||||||||8
1751556000000|2025-07-03 15:20:00|13002.5|12962.5|13000|12960|13002.5|12962.5|13000|12960|8
1751556300000|2025-07-03 15:25:00|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|7
1751556600000|2025-07-03 15:30:00|||||||||3
1751556900000|2025-07-03 15:35:00|||||||||4
1751557200000|2025-07-03 15:40:00|12977.5|12937.5|12997.5|12957.5|12997.5|12957.5|12972.5|12932.5|18
1751557500000|2025-07-03 15:45:00|12990|12950|12982.5|12942.5|12990|12950|12982.5|12942.5|4
1751557800000|2025-07-03 15:50:00|||||||||1
1751558100000|2025-07-03 15:55:00|12980|12940|12980|12940|12980|12940|12980|12940|5
1751558400000|2025-07-03 16:00:00|||||||||3
1751558700000|2025-07-03 16:05:00|12977.5|12937.5|12975|12935|12977.5|12937.5|12975|12935|5
1751559000000|2025-07-03 16:10:00|12990|12950|13000|12960|13000|12960|12990|12950|3
1751559300000|2025-07-03 16:15:00|12995|12955|12992.5|12952.5|12995|12955|12985|12945|3
1751559600000|2025-07-03 16:20:00|||||||||1
1751559900000|2025-07-03 16:25:00|12990|12950|12987.5|12947.5|12992.5|12952.5|12982.5|12942.5|6
1751560200000|2025-07-03 16:30:00|12985|12945|12990|12950|12995|12955|12980|12940|2
1751560500000|2025-07-03 16:35:00|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|1
1751560800000|2025-07-03 16:40:00|13000|12960|12982.5|12942.5|13000|12960|12982.5|12942.5|15
1751561100000|2025-07-03 16:45:00|12987.5|12947.5|12985|12945|13002.5|12962.5|12985|12945|11
1751561400000|2025-07-03 16:50:00|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|12987.5|12947.5|1
1751561700000|2025-07-03 16:55:00|13000|12960|12987.5|12947.5|13000|12960|12985|12945|8
1751562000000|2025-07-03 17:00:00|12985|12945|12985|12945|12987.5|12947.5|12982.5|12942.5|1
1751562600000|2025-07-03 17:10:00|||||||||2
1751562900000|2025-07-03 17:15:00|||||||||1
1751563200000|2025-07-03 17:20:00|12987.5|12947.5|12985|12945|12987.5|12947.5|12985|12945|7
1751563500000|2025-07-03 17:25:00|12990|12950|13002.5|12962.5|13002.5|12962.5|12987.5|12947.5|18
1751563800000|2025-07-03 17:30:00|13000|12960|12987.5|12947.5|13005|12965|12987.5|12947.5|7
1751564100000|2025-07-03 17:35:00|12990|12950|12990|12950|13000|12960|12990|12950|10
1751564400000|2025-07-03 17:40:00|12982.5|12942.5|12987.5|12947.5|12990|12950|12982.5|12942.5|5
1751564700000|2025-07-03 17:45:00|||||||||6
1751565000000|2025-07-03 17:50:00|13000|12960|12987.5|12947.5|13002.5|12962.5|12987.5|12947.5|6
1751565300000|2025-07-03 17:55:00|12985|12945|13010|12970|13087.5|12985|12985|12887.5|14
1751565600000|2025-07-03 18:00:00|13007.5|12967.5|13012.5|12972.5|13017.5|12977.5|12997.5|12957.5|18
1751565900000|2025-07-03 18:05:00|13015|12975|12990|12950|13015|12975|12990|12950|27
1751566200000|2025-07-03 18:10:00|12992.5|12952.5|12987.5|12947.5|12995|12955|12985|12945|23
1751566500000|2025-07-03 18:15:00|12997.5|12957.5|13002.5|12962.5|13002.5|12962.5|12990|12950|5
1751846400000|2025-07-07 00:00:00|13120|12920|13115|12915|13127.5|12957.5|12990|12915|12
1751846700000|2025-07-07 00:05:00|13112.5|12912.5|13115|12915|13117.5|12917.5|13110|12910|0
1751847000000|2025-07-07 00:10:00|13117.5|12917.5|13120|12920|13120|12920|13117.5|12917.5|0
1751847600000|2025-07-07 00:20:00|13117.5|12917.5|12990|12950|13117.5|12955|12985|12890|2
1751847900000|2025-07-07 00:25:00|13092.5|12892.5|13092.5|12892.5|13092.5|12892.5|13090|12890|1
1751848200000|2025-07-07 00:30:00|13090|12890|13092.5|12892.5|13092.5|12892.5|13090|12890|1
1751848500000|2025-07-07 00:35:00|13095|12895|12995|12955|13112.5|12970|12995|12895|0
1751848800000|2025-07-07 00:40:00|13005|12965|12990|12950|13005|12965|12990|12950|2
1751849100000|2025-07-07 00:45:00|13000|12960|13000|12960|13000|12960|13000|12960|1
1751849700000|2025-07-07 00:55:00|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|13002.5|12962.5|0
1751850300000|2025-07-07 01:05:00|13000|12960|12997.5|12957.5|13097.5|12965|12997.5|12897.5|0
1751850900000|2025-07-07 01:15:00|12990|12950|12990|12950|12990|12950|12990|12950|0
1751851200000|2025-07-07 01:20:00|12992.5|12952.5|12985|12945|12992.5|12952.5|12985|12945|3
1751851500000|2025-07-07 01:25:00|12965|12925|12962.5|12922.5|12970|12930|12952.5|12912.5|3
1751851800000|2025-07-07 01:30:00|12960|12920|12960|12920|12960|12920|12952.5|12912.5|2
1751852100000|2025-07-07 01:35:00|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|12962.5|12922.5|0
1751852700000|2025-07-07 01:45:00|12960|12920|12960|12920|12960|12920|12960|12920|0
1751853300000|2025-07-07 01:55:00|12962.5|12922.5|12965|12925|12965|12925|12962.5|12922.5|0
1751895000000|2025-07-07 13:30:00|13087.5|12887.5|13010|12970|13095|12970|12992.5|12862.5|36
1751895300000|2025-07-07 13:35:00|13012.5|12972.5|13012.5|12972.5|13087.5|12992.5|12965|12862.5|34
1751895600000|2025-07-07 13:40:00|13010|12970|13005|12965|13010|12970|13005|12965|1
1751895900000|2025-07-07 13:45:00|13007.5|12967.5|13010|12970|13010|12970|13007.5|12967.5|4
1751896200000|2025-07-07 13:50:00|13007.5|12967.5|12980|12940|13010|12970|12980|12940|7
1751896500000|2025-07-07 13:55:00|12977.5|12937.5|12967.5|12927.5|12977.5|12937.5|12967.5|12927.5|9
1751896800000|2025-07-07 14:00:00|12972.5|12932.5|12967.5|12927.5|12972.5|12932.5|12967.5|12927.5|10
1751897100000|2025-07-07 14:05:00|12960|12920|12957.5|12917.5|12960|12920|12955|12915|5
1751897400000|2025-07-07 14:10:00|12955|12915|12955|12915|12955|12915|12952.5|12912.5|17
1751897700000|2025-07-07 14:15:00|12952.5|12912.5|12955|12915|12960|12920|12947.5|12907.5|24
1751898000000|2025-07-07 14:20:00|12952.5|12912.5|12957.5|12917.5|12967.5|12927.5|12952.5|12912.5|5
1751898300000|2025-07-07 14:25:00|12952.5|12912.5|12937.5|12897.5|12955|12915|12937.5|12897.5|5
1751898600000|2025-07-07 14:30:00|12935|12895|12867.5|12827.5|12935|12895|12867.5|12827.5|53
1751898900000|2025-07-07 14:35:00|12862.5|12822.5|12837.5|12797.5|12862.5|12822.5|12835|12795|25
1751899200000|2025-07-07 14:40:00|12835|12795|12855|12815|12867.5|12827.5|12835|12795|13
1751899500000|2025-07-07 14:45:00|12852.5|12812.5|12835|12795|12852.5|12812.5|12835|12795|5
1751899800000|2025-07-07 14:50:00|12837.5|12797.5|12832.5|12792.5|12840|12800|12832.5|12792.5|8
1751900100000|2025-07-07 14:55:00|12835|12795|12837.5|12797.5|12845|12805|12830|12790|15
1751900400000|2025-07-07 15:00:00|12842.5|12802.5|12835|12795|12842.5|12802.5|12835|12795|4
1751900700000|2025-07-07 15:05:00|12830|12790|12830|12790|12830|12790|12830|12790|0
1751901000000|2025-07-07 15:10:00|||||||||3
1751901300000|2025-07-07 15:15:00|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|4
1751901600000|2025-07-07 15:20:00|||||||||2
1751901900000|2025-07-07 15:25:00|12825|12785|12827.5|12787.5|12832.5|12792.5|12822.5|12782.5|30
1751902200000|2025-07-07 15:30:00|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|5
1751902500000|2025-07-07 15:35:00|||||||||1
1751902800000|2025-07-07 15:40:00|12820|12780|12817.5|12777.5|12820|12780|12817.5|12777.5|17
1751903100000|2025-07-07 15:45:00|||||||||2
1751903400000|2025-07-07 15:50:00|12810|12770|12815|12775|12815|12775|12807.5|12767.5|8
1751903700000|2025-07-07 15:55:00|12820|12780|12825|12785|12825|12785|12820|12780|8
1751904000000|2025-07-07 16:00:00|12830|12790|12832.5|12792.5|12835|12795|12830|12790|7
1751904300000|2025-07-07 16:05:00|12830|12790|12830|12790|12835|12795|12830|12790|0
1751904600000|2025-07-07 16:10:00|12832.5|12792.5|12797.5|12757.5|12832.5|12792.5|12797.5|12757.5|41
1751904900000|2025-07-07 16:15:00|12795|12755|12795|12755|12795|12755|12795|12755|1
1751905200000|2025-07-07 16:20:00|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|0
1751905500000|2025-07-07 16:25:00|12795|12755|12800|12760|12902.5|12780|12795|12697.5|14
1751905800000|2025-07-07 16:30:00|12805|12765|12820|12780|12832.5|12792.5|12802.5|12762.5|12
1751906100000|2025-07-07 16:35:00|12822.5|12782.5|12820|12780|12822.5|12782.5|12820|12780|1
1751906400000|2025-07-07 16:40:00|12817.5|12777.5|12807.5|12767.5|12817.5|12777.5|12807.5|12767.5|4
1751906700000|2025-07-07 16:45:00|12810|12770|12820|12780|12820|12780|12810|12770|8
1751907000000|2025-07-07 16:50:00|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|0
1751907300000|2025-07-07 16:55:00|||||||||6
1751907600000|2025-07-07 17:00:00|||||||||2
1751907900000|2025-07-07 17:05:00|12825|12785|12810|12770|12825|12785|12810|12770|4
1751908200000|2025-07-07 17:10:00|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|3
1751908500000|2025-07-07 17:15:00|12815|12775|12810|12770|12815|12775|12810|12770|1
1751908800000|2025-07-07 17:20:00|12800|12760|12800|12760|12800|12760|12797.5|12757.5|3
1751909100000|2025-07-07 17:25:00|12802.5|12762.5|12795|12755|12802.5|12762.5|12795|12755|3
1751909400000|2025-07-07 17:30:00|12792.5|12752.5|12800|12760|12800|12760|12792.5|12752.5|13
1751909700000|2025-07-07 17:35:00|12797.5|12757.5|12790|12750|12797.5|12757.5|12790|12750|8
1751910000000|2025-07-07 17:40:00|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12790|12750|4
1751910300000|2025-07-07 17:45:00|12795|12755|12795|12755|12795|12755|12792.5|12752.5|2
1751910600000|2025-07-07 17:50:00|12807.5|12767.5|12797.5|12757.5|12807.5|12767.5|12797.5|12757.5|3
1751910900000|2025-07-07 17:55:00|12802.5|12762.5|12800|12760|12802.5|12762.5|12800|12760|2
1751911200000|2025-07-07 18:00:00|12802.5|12762.5|12810|12770|12810|12770|12802.5|12762.5|3
1751911500000|2025-07-07 18:05:00|12807.5|12767.5|12797.5|12757.5|12807.5|12767.5|12797.5|12757.5|6
1751911800000|2025-07-07 18:10:00|12795|12755|12805|12765|12812.5|12772.5|12792.5|12752.5|23
1751912100000|2025-07-07 18:15:00|12800|12760|12807.5|12767.5|12807.5|12767.5|12795|12755|17
1751932800000|2025-07-08 00:00:00|12930|12730|12795|12755|12932.5|12775|12795|12692.5|3
1751933100000|2025-07-08 00:05:00|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|1
1751934900000|2025-07-08 00:35:00|12820|12780|12802.5|12762.5|12820|12780|12795|12755|14
1751935200000|2025-07-08 00:40:00|12805|12765|12802.5|12762.5|12805|12765|12802.5|12762.5|0
1751935500000|2025-07-08 00:45:00|12805|12765|12805|12765|12805|12765|12805|12765|0
1751936100000|2025-07-08 00:55:00|12800|12760|12817.5|12777.5|12820|12780|12800|12760|3
1751936400000|2025-07-08 01:00:00|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|12807.5|12767.5|0
1751937000000|2025-07-08 01:10:00|12802.5|12762.5|12800|12760|12802.5|12762.5|12800|12760|0
1751938200000|2025-07-08 01:30:00|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|12802.5|12762.5|0
1751938500000|2025-07-08 01:35:00|12800|12760|12800|12760|12800|12760|12800|12760|0
1751938800000|2025-07-08 01:40:00|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|12797.5|12757.5|0
1751939700000|2025-07-08 01:55:00|12802.5|12762.5|12932.5|12732.5|12932.5|12762.5|12802.5|12732.5|6
1751981400000|2025-07-08 13:30:00|12907.5|12707.5|12840|12800|12910|12812.5|12812.5|12702.5|7
1751981700000|2025-07-08 13:35:00|12835|12795|12835|12795|12835|12795|12835|12795|2
1751982000000|2025-07-08 13:40:00|12837.5|12797.5|12840|12800|12840|12800|12837.5|12797.5|0
1751982300000|2025-07-08 13:45:00|12837.5|12797.5|12845|12805|12847.5|12807.5|12835|12795|9
1751982600000|2025-07-08 13:50:00|12847.5|12807.5|12842.5|12802.5|12862.5|12822.5|12837.5|12797.5|18
1751982900000|2025-07-08 13:55:00|12840|12800|12830|12790|12842.5|12802.5|12830|12790|5
1751983200000|2025-07-08 14:00:00|12827.5|12787.5|12845|12805|12852.5|12812.5|12827.5|12787.5|10
1751983500000|2025-07-08 14:05:00|12842.5|12802.5|12840|12800|12842.5|12802.5|12835|12795|1
1751983800000|2025-07-08 14:10:00|12830|12790|12832.5|12792.5|12832.5|12792.5|12830|12790|3
1751984100000|2025-07-08 14:15:00|12830|12790|12830|12790|12830|12790|12830|12790|0
1751984400000|2025-07-08 14:20:00|12827.5|12787.5|12822.5|12782.5|12827.5|12787.5|12822.5|12782.5|7
1751984700000|2025-07-08 14:25:00|||||||||9
1751985300000|2025-07-08 14:35:00|||||||||2
1751985600000|2025-07-08 14:40:00|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|12827.5|12787.5|6
1751985900000|2025-07-08 14:45:00|12830|12790|12842.5|12802.5|12842.5|12802.5|12830|12790|12
1751986200000|2025-07-08 14:50:00|||||||||1
1751986500000|2025-07-08 14:55:00|12840|12800|12817.5|12777.5|12840|12800|12817.5|12777.5|7
1751986800000|2025-07-08 15:00:00|12815|12775|12797.5|12757.5|12815|12775|12797.5|12757.5|19
1751987100000|2025-07-08 15:05:00|12795|12755|12787.5|12747.5|12797.5|12757.5|12787.5|12747.5|7
1751987400000|2025-07-08 15:10:00|12797.5|12757.5|12800|12760|12802.5|12762.5|12797.5|12757.5|7
1751988000000|2025-07-08 15:20:00|12802.5|12762.5|12800|12760|12802.5|12762.5|12800|12760|3
1751988300000|2025-07-08 15:25:00|12792.5|12752.5|12787.5|12747.5|12792.5|12752.5|12787.5|12747.5|4
1751988600000|2025-07-08 15:30:00|12785|12745|12812.5|12772.5|12817.5|12777.5|12785|12745|14
1751988900000|2025-07-08 15:35:00|12797.5|12757.5|12792.5|12752.5|12797.5|12757.5|12792.5|12752.5|3
1751989200000|2025-07-08 15:40:00|12790|12750|12790|12750|12790|12750|12787.5|12747.5|3
1751989500000|2025-07-08 15:45:00|12800|12760|12810|12770|12815|12775|12800|12760|11
1751989800000|2025-07-08 15:50:00|12807.5|12767.5|12805|12765|12807.5|12767.5|12805|12765|0
1751990400000|2025-07-08 16:00:00|12802.5|12762.5|12800|12760|12802.5|12762.5|12800|12760|2
1751990700000|2025-07-08 16:05:00|12792.5|12752.5|12802.5|12762.5|12802.5|12762.5|12790|12750|22
1751991000000|2025-07-08 16:10:00|12812.5|12772.5|12810|12770|12812.5|12772.5|12807.5|12767.5|12
1751991300000|2025-07-08 16:15:00|12815|12775|12837.5|12797.5|12915|12797.5|12812.5|12707.5|6
1751991600000|2025-07-08 16:20:00|12832.5|12792.5|12832.5|12792.5|12852.5|12812.5|12830|12790|2
1751992200000|2025-07-08 16:30:00|12835|12795|12842.5|12802.5|12855|12815|12835|12795|7
1751992500000|2025-07-08 16:35:00|12835|12795|12835|12795|12840|12800|12835|12795|6
1751992800000|2025-07-08 16:40:00|12832.5|12792.5|12837.5|12797.5|12850|12810|12827.5|12787.5|14
1751993100000|2025-07-08 16:45:00|12850|12810|12837.5|12797.5|12850|12810|12837.5|12797.5|3
1751993400000|2025-07-08 16:50:00|12830|12790|12827.5|12787.5|12830|12790|12827.5|12787.5|4
1751993700000|2025-07-08 16:55:00|12832.5|12792.5|12845|12805|12850|12810|12832.5|12792.5|4
1751994000000|2025-07-08 17:00:00|12837.5|12797.5|12837.5|12797.5|12842.5|12802.5|12827.5|12787.5|13
1751994300000|2025-07-08 17:05:00|12835|12795|12835|12795|12837.5|12797.5|12835|12795|0
1751994600000|2025-07-08 17:10:00|12837.5|12797.5|12832.5|12792.5|12837.5|12797.5|12830|12790|3
1751994900000|2025-07-08 17:15:00|12830|12790|12837.5|12797.5|12842.5|12802.5|12827.5|12787.5|5
1751995200000|2025-07-08 17:20:00|12835|12795|12905|12865|12972.5|12865|12827.5|12762.5|11
1751995500000|2025-07-08 17:25:00|12907.5|12867.5|12915|12875|12915|12875|12892.5|12852.5|11
1751995800000|2025-07-08 17:30:00|12902.5|12862.5|12922.5|12882.5|12977.5|12882.5|12895|12777.5|13
1751996100000|2025-07-08 17:35:00|12985|12785|12905|12865|12987.5|12872.5|12905|12785|3
1751996400000|2025-07-08 17:40:00|12907.5|12867.5|12910|12870|12912.5|12872.5|12905|12865|3
1751996700000|2025-07-08 17:45:00|12907.5|12867.5|12892.5|12852.5|12982.5|12877.5|12892.5|12782.5|5
1751997000000|2025-07-08 17:50:00|12890|12850|12957.5|12757.5|12967.5|12850|12860|12737.5|4
1751997300000|2025-07-08 17:55:00|12955|12755|12850|12810|12955|12825|12850|12737.5|3
1751997600000|2025-07-08 18:00:00|12847.5|12807.5|12967.5|12767.5|12967.5|12845|12847.5|12737.5|6
1751997900000|2025-07-08 18:05:00|12987.5|12787.5|12987.5|12947.5|13047.5|12947.5|12932.5|12787.5|82
1751998200000|2025-07-08 18:10:00|12990|12950|13032.5|12992.5|13117.5|13035|12990|12847.5|42
1751998500000|2025-07-08 18:15:00|13035|12995|13147.5|12947.5|13170|13032.5|13025|12935|22
1752019200000|2025-07-09 00:00:00|13157.5|12957.5|13097.5|12897.5|13172.5|13022.5|13050|12852.5|12
1752019500000|2025-07-09 00:05:00|13092.5|12892.5|13057.5|12857.5|13095|12980|13020|12857.5|1
1752019800000|2025-07-09 00:10:00|13052.5|12852.5|13072.5|12872.5|13072.5|12872.5|13052.5|12852.5|0
1752020100000|2025-07-09 00:15:00|13070|12870|13095|12895|13095|12987.5|13027.5|12870|1
1752020400000|2025-07-09 00:20:00|13027.5|12987.5|13030|12990|13097.5|12997.5|13015|12870|6
1752020700000|2025-07-09 00:25:00|13037.5|12997.5|13077.5|12877.5|13080|12997.5|13017.5|12877.5|2
1752021000000|2025-07-09 00:30:00|13085|12885|13022.5|12982.5|13092.5|12987.5|13022.5|12865|2
1752021300000|2025-07-09 00:35:00|13030|12990|13100|12900|13100|13007.5|13030|12885|3
1752021600000|2025-07-09 00:40:00|13102.5|12902.5|13105|12905|13107.5|13007.5|13035|12887.5|1
1752021900000|2025-07-09 00:45:00|13102.5|12902.5|13082.5|12882.5|13112.5|12990|13030|12882.5|0
1752022200000|2025-07-09 00:50:00|13090|12890|13085|12885|13102.5|12902.5|13085|12885|0
1752022500000|2025-07-09 00:55:00|13082.5|12882.5|13092.5|12892.5|13120|12920|13082.5|12882.5|10
1752022800000|2025-07-09 01:00:00|13095|12895|13092.5|12892.5|13095|13005|13042.5|12892.5|0
1752023100000|2025-07-09 01:05:00|13095|12895|13097.5|12897.5|13097.5|12897.5|13095|12895|0
1752023700000|2025-07-09 01:15:00|13102.5|12902.5|13102.5|12902.5|13102.5|12902.5|13102.5|12902.5|0
1752024000000|2025-07-09 01:20:00|13120|12920|13122.5|12922.5|13122.5|12922.5|13120|12920|0
1752024300000|2025-07-09 01:25:00|13127.5|12927.5|13130|12930|13130|12930|13127.5|12927.5|0
1752025200000|2025-07-09 01:40:00|13135|12935|13135|12935|13135|12935|13135|12935|0
1752026100000|2025-07-09 01:55:00|13132.5|12932.5|13132.5|12932.5|13132.5|12932.5|13132.5|12932.5|0
1752067800000|2025-07-09 13:30:00|13220|13020|13125|13085|13220|13100|13110|12987.5|8
1752068100000|2025-07-09 13:35:00|13127.5|13087.5|13135|13095|13135|13095|13125|13085|0
1752068400000|2025-07-09 13:40:00|13132.5|13092.5|13147.5|13107.5|13215|13137.5|13132.5|13015|20
1752068700000|2025-07-09 13:45:00|13130|13090|13152.5|13112.5|13222.5|13112.5|13130|13022.5|6
1752069000000|2025-07-09 13:50:00|13155|13115|13165|13125|13245|13152.5|13155|13045|25
1752069300000|2025-07-09 13:55:00|13167.5|13127.5|13157.5|13117.5|13167.5|13127.5|13157.5|13117.5|0
1752069600000|2025-07-09 14:00:00|13145|13105|13130|13090|13145|13105|13125|13085|4
1752069900000|2025-07-09 14:05:00|13120|13080|13150|13110|13225|13110|13117.5|13025|9
1752070200000|2025-07-09 14:10:00|13155|13115|13152.5|13112.5|13155|13115|13152.5|13112.5|1
1752070500000|2025-07-09 14:15:00|13157.5|13117.5|13172.5|13132.5|13172.5|13132.5|13157.5|13117.5|2
1752070800000|2025-07-09 14:20:00|13180|13140|13212.5|13172.5|13212.5|13172.5|13180|13140|13
1752071100000|2025-07-09 14:25:00|13235|13195|13245|13205|13245|13205|13235|13195|18
1752071400000|2025-07-09 14:30:00|13242.5|13202.5|13262.5|13222.5|13262.5|13222.5|13242.5|13202.5|13
1752071700000|2025-07-09 14:35:00|13265|13225|13332.5|13292.5|13337.5|13297.5|13265|13225|39
1752072000000|2025-07-09 14:40:00|13250|13210|13345|13145|13345|13210|13217.5|13050|57
1752072300000|2025-07-09 14:45:00|13347.5|13147.5|13247.5|13207.5|13347.5|13232.5|13247.5|13127.5|2
1752072600000|2025-07-09 14:50:00|13242.5|13202.5|13337.5|13137.5|13347.5|13230|13242.5|13137.5|3
1752072900000|2025-07-09 14:55:00|13255|13215|13267.5|13227.5|13267.5|13227.5|13252.5|13212.5|9
1752073200000|2025-07-09 15:00:00|13342.5|13142.5|13347.5|13147.5|13347.5|13147.5|13342.5|13142.5|1
1752073500000|2025-07-09 15:05:00|13265|13225|13270|13230|13347.5|13230|13265|13147.5|2
1752073800000|2025-07-09 15:10:00|13272.5|13232.5|13257.5|13217.5|13277.5|13237.5|13255|13215|9
1752074100000|2025-07-09 15:15:00|13250|13210|13245|13205|13250|13210|13245|13205|1
1752074700000|2025-07-09 15:25:00|13242.5|13202.5|13255|13055|13255|13202.5|13217.5|13017.5|7
1752075000000|2025-07-09 15:30:00|13257.5|13057.5|13320|13120|13320|13150|13185|13057.5|4
1752075300000|2025-07-09 15:35:00|13250|13210|13252.5|13212.5|13257.5|13217.5|13250|13210|4
1752075600000|2025-07-09 15:40:00|13250|13210|13270|13070|13270|13212.5|13250|13070|8
1752076200000|2025-07-09 15:50:00|13227.5|13187.5|13240|13200|13240|13200|13227.5|13187.5|3
1752076500000|2025-07-09 15:55:00|13277.5|13077.5|13287.5|13087.5|13287.5|13087.5|13267.5|13067.5|6
1752076800000|2025-07-09 16:00:00|13295|13095|13307.5|13107.5|13307.5|13107.5|13295|13095|3
1752077100000|2025-07-09 16:05:00|13225|13185|13297.5|13097.5|13312.5|13185|13225|13077.5|5
1752077400000|2025-07-09 16:10:00|13300|13100|13240|13200|13315|13200|13197.5|13082.5|6
1752077700000|2025-07-09 16:15:00|13322.5|13122.5|13295|13095|13322.5|13195|13197.5|13065|7
1752078000000|2025-07-09 16:20:00|13300|13100|13210|13170|13300|13175|13210|13097.5|2
1752078300000|2025-07-09 16:25:00|13302.5|13102.5|13282.5|13082.5|13302.5|13102.5|13270|13070|2
1752078600000|2025-07-09 16:30:00|13285|13085|13240|13200|13317.5|13200|13207.5|13085|4
1752078900000|2025-07-09 16:35:00|13247.5|13207.5|13250|13210|13250|13210|13247.5|13207.5|1
1752079200000|2025-07-09 16:40:00|13245|13205|13245|13205|13247.5|13207.5|13245|13205|8
1752079500000|2025-07-09 16:45:00|13247.5|13207.5|13200|13160|13257.5|13217.5|13195|13155|13
1752079800000|2025-07-09 16:50:00|13312.5|13112.5|13312.5|13112.5|13312.5|13210|13250|13112.5|4
1752080100000|2025-07-09 16:55:00|13305|13105|13305|13105|13310|13110|13305|13105|3
1752080400000|2025-07-09 17:00:00|13297.5|13097.5|13297.5|13097.5|13297.5|13097.5|13297.5|13097.5|0
1752080700000|2025-07-09 17:05:00|13292.5|13092.5|13287.5|13087.5|13292.5|13092.5|13287.5|13087.5|0
1752081000000|2025-07-09 17:10:00|13205|13165|13205|13165|13205|13165|13205|13165|0
1752081300000|2025-07-09 17:15:00|13200|13160|13205|13165|13207.5|13167.5|13197.5|13157.5|3
1752081600000|2025-07-09 17:20:00|13207.5|13167.5|13205|13165|13207.5|13167.5|13202.5|13162.5|2
1752081900000|2025-07-09 17:25:00|13192.5|13152.5|13190|13150|13197.5|13157.5|13190|13150|9
1752082200000|2025-07-09 17:30:00|13192.5|13152.5|13210|13170|13292.5|13170|13182.5|13087.5|12
1752082500000|2025-07-09 17:35:00|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|13212.5|13172.5|1
1752082800000|2025-07-09 17:40:00|13187.5|13147.5|13160|13120|13187.5|13147.5|13160|13120|5
1752083100000|2025-07-09 17:45:00|13162.5|13122.5|13160|13120|13165|13125|13160|13120|3
1752083400000|2025-07-09 17:50:00|13157.5|13117.5|13247.5|13047.5|13262.5|13117.5|13100|12972.5|10
1752083700000|2025-07-09 17:55:00|13242.5|13042.5|13235|13035|13247.5|13047.5|13235|13035|4
1752084000000|2025-07-09 18:00:00|13237.5|13037.5|13257.5|13057.5|13270|13070|13235|13035|37
1752084300000|2025-07-09 18:05:00|13255|13055|13260|13060|13260|13060|13242.5|13042.5|23
1752084600000|2025-07-09 18:10:00|13262.5|13062.5|13207.5|13007.5|13287.5|13172.5|13137.5|13007.5|34
1752084900000|2025-07-09 18:15:00|13210|13010|13160|13120|13245|13120|13135|13010|9
1752105600000|2025-07-10 00:00:00|13267.5|13067.5|13270|13070|13270|13070|13267.5|13067.5|0
1752106200000|2025-07-10 00:10:00|13265|13065|13270|13070|13270|13070|13255|13055|0
1752106500000|2025-07-10 00:15:00|13265|13065|13265|13065|13265|13065|13265|13065|0
1752109800000|2025-07-10 01:10:00|13267.5|13067.5|13275|13075|13275|13075|13267.5|13067.5|0
1752110400000|2025-07-10 01:20:00|13267.5|13067.5|13277.5|13077.5|13277.5|13145|13175|13067.5|0
1752110700000|2025-07-10 01:25:00|13275|13075|13275|13075|13275|13075|13275|13075|0
1752111000000|2025-07-10 01:30:00|13277.5|13077.5|13275|13075|13277.5|13077.5|13275|13075|0
1752154200000|2025-07-10 13:30:00|13257.5|13057.5|13217.5|13177.5|13282.5|13197.5|13160|13052.5|12
1752154500000|2025-07-10 13:35:00|13220|13180|13220|13180|13235|13195|13212.5|13172.5|8
1752154800000|2025-07-10 13:40:00|13217.5|13177.5|13202.5|13162.5|13260|13180|13202.5|13055|5
1752155100000|2025-07-10 13:45:00|13257.5|13057.5|13257.5|13057.5|13257.5|13057.5|13257.5|13057.5|1
1752155700000|2025-07-10 13:55:00|13175|13135|13132.5|13092.5|13250|13135|13132.5|13050|2
1752156000000|2025-07-10 14:00:00|13185|12985|13232.5|13032.5|13237.5|13060|13055|12985|11
1752156600000|2025-07-10 14:10:00|13235|13035|13190|12990|13240|13040|13190|12990|0
1752156900000|2025-07-10 14:15:00|13192.5|12992.5|13107.5|13067.5|13192.5|13067.5|13105|12987.5|0
1752157200000|2025-07-10 14:20:00|13110|13070|13110|13070|13112.5|13072.5|13107.5|13067.5|0
1752157500000|2025-07-10 14:25:00|13235|13035|13205|13005|13242.5|13105|13145|13005|3
1752157800000|2025-07-10 14:30:00|13202.5|13002.5|13195|12995|13232.5|13080|13120|12992.5|4
1752158100000|2025-07-10 14:35:00|13197.5|12997.5|13202.5|13002.5|13227.5|13027.5|13197.5|12997.5|1
1752158400000|2025-07-10 14:40:00|13230|13030|13230|13030|13230|13030|13230|13030|0
1752158700000|2025-07-10 14:45:00|13232.5|13032.5|13222.5|13022.5|13232.5|13032.5|13222.5|13022.5|0
1752159000000|2025-07-10 14:50:00|13215|13015|13110|13070|13222.5|13085|13110|12992.5|3
1752159300000|2025-07-10 14:55:00|13112.5|13072.5|13110|13070|13115|13075|13110|13070|0
1752159600000|2025-07-10 15:00:00|13117.5|13077.5|13117.5|13077.5|13117.5|13077.5|13117.5|13077.5|4
1752159900000|2025-07-10 15:05:00|13115|13075|13062.5|13022.5|13115|13075|13050|13010|11
1752160200000|2025-07-10 15:10:00|13060|13020|13157.5|12957.5|13157.5|13020|13057.5|12957.5|1
1752160500000|2025-07-10 15:15:00|13062.5|13022.5|13107.5|12907.5|13112.5|13022.5|12972.5|12872.5|28
1752161400000|2025-07-10 15:30:00|13017.5|12977.5|13035|12995|13122.5|13000|12997.5|12912.5|4
1752161700000|2025-07-10 15:35:00|13037.5|12997.5|13097.5|12897.5|13122.5|12997.5|13005|12892.5|6
1752162000000|2025-07-10 15:40:00|13095|12895|13092.5|12892.5|13110|12910|13092.5|12892.5|0
1752162300000|2025-07-10 15:45:00|13010|12970|13002.5|12962.5|13092.5|12982.5|13002.5|12892.5|5
1752162900000|2025-07-10 15:55:00|13007.5|12967.5|13002.5|12962.5|13007.5|12967.5|13002.5|12962.5|2
1752163200000|2025-07-10 16:00:00|||||||||1
1752163500000|2025-07-10 16:05:00|13005|12965|12987.5|12947.5|13005|12965|12985|12945|2
1752163800000|2025-07-10 16:10:00|||||||||2
1752164100000|2025-07-10 16:15:00|13082.5|12882.5|13082.5|12882.5|13082.5|12882.5|13082.5|12882.5|4
1752164400000|2025-07-10 16:20:00|13085|12885|13087.5|12887.5|13097.5|12897.5|13085|12885|0
1752164700000|2025-07-10 16:25:00|13085|12885|13090|12890|13090|12890|13085|12885|0
1752165000000|2025-07-10 16:30:00|13087.5|12887.5|13095|12895|13095|12895|13087.5|12887.5|0
1752165300000|2025-07-10 16:35:00|13092.5|12892.5|13010|12970|13095|12970|13007.5|12892.5|0
1752165600000|2025-07-10 16:40:00|13007.5|12967.5|12995|12955|13082.5|12967.5|12992.5|12877.5|1
1752165900000|2025-07-10 16:45:00|12992.5|12952.5|12942.5|12902.5|13077.5|12955|12942.5|12877.5|14
1752166200000|2025-07-10 16:50:00|12940|12900|12930|12890|12940|12900|12922.5|12882.5|21
1752166500000|2025-07-10 16:55:00|12932.5|12892.5|12937.5|12897.5|12937.5|12897.5|12925|12885|1
1752166800000|2025-07-10 17:00:00|12940|12900|12955|12915|12967.5|12927.5|12940|12900|13
1752167100000|2025-07-10 17:05:00|12957.5|12917.5|12967.5|12927.5|12970|12930|12957.5|12917.5|3
1752167400000|2025-07-10 17:10:00|12975|12935|12980|12940|12985|12945|12970|12930|1
1752167700000|2025-07-10 17:15:00|12977.5|12937.5|12970|12930|12985|12945|12970|12930|0
1752168000000|2025-07-10 17:20:00|12967.5|12927.5|12975|12935|12975|12935|12967.5|12927.5|4
1752168600000|2025-07-10 17:30:00|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|0
1752169200000|2025-07-10 17:40:00|12970|12930|12935|12895|12970|12930|12930|12890|9
1752169500000|2025-07-10 17:45:00|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|12937.5|12897.5|0
1752169800000|2025-07-10 17:50:00|12935|12895|12940|12900|12947.5|12907.5|12927.5|12887.5|1
1752170100000|2025-07-10 17:55:00|12942.5|12902.5|12942.5|12902.5|12942.5|12902.5|12940|12900|1
1752170400000|2025-07-10 18:00:00|12937.5|12897.5|12942.5|12902.5|12942.5|12902.5|12937.5|12897.5|0
1752171000000|2025-07-10 18:10:00|12945|12905|12942.5|12902.5|12947.5|12907.5|12927.5|12887.5|25
1752171300000|2025-07-10 18:15:00|12945|12905|12952.5|12912.5|12952.5|12912.5|12940|12900|1
1752192000000|2025-07-11 00:00:00|13045|12845|13047.5|12847.5|13047.5|12917.5|12957.5|12842.5|0
1752192300000|2025-07-11 00:05:00|13050|12850|13050|12850|13050|12850|13050|12850|0
1752195600000|2025-07-11 01:00:00|13052.5|12852.5|13047.5|12847.5|13057.5|12857.5|13042.5|12842.5|0
1752195900000|2025-07-11 01:05:00|13045|12845|13045|12845|13045|12845|13045|12845|0
1752197700000|2025-07-11 01:35:00|12960|12920|12952.5|12912.5|12960|12920|12952.5|12912.5|0
1752198300000|2025-07-11 01:45:00|12950|12910|12950|12910|12950|12910|12950|12910|0
1752198900000|2025-07-11 01:55:00|12952.5|12912.5|12955|12915|12955|12915|12952.5|12912.5|0
1752240600000|2025-07-11 13:30:00|12945|12905|12960|12920|12960|12920|12940|12900|3
1752240900000|2025-07-11 13:35:00|12942.5|12902.5|12912.5|12872.5|13007.5|12902.5|12847.5|12752.5|19
1752241200000|2025-07-11 13:40:00|12915|12875|12910|12870|13002.5|12875|12910|12800|3
1752241800000|2025-07-11 13:50:00|12912.5|12872.5|12912.5|12872.5|12982.5|12880|12877.5|12777.5|20
1752242100000|2025-07-11 13:55:00|12907.5|12867.5|12905|12865|12977.5|12875|12875|12777.5|21
1752242400000|2025-07-11 14:00:00|12907.5|12867.5|12835|12795|12962.5|12867.5|12832.5|12740|21
1752242700000|2025-07-11 14:05:00|12842.5|12802.5|12840|12800|12842.5|12802.5|12835|12795|6
1752243000000|2025-07-11 14:10:00|12835|12795|12835|12795|12835|12795|12835|12795|0
1752243300000|2025-07-11 14:15:00|12827.5|12787.5|12805|12765|12827.5|12787.5|12805|12765|10
1752243600000|2025-07-11 14:20:00|12817.5|12777.5|12807.5|12767.5|12817.5|12777.5|12805|12765|4
1752243900000|2025-07-11 14:25:00|12805|12765|12810|12770|12815|12775|12805|12765|3
1752244200000|2025-07-11 14:30:00|12827.5|12787.5|12807.5|12767.5|12887.5|12790|12792.5|12687.5|36
1752244500000|2025-07-11 14:35:00|12805|12765|12817.5|12777.5|12817.5|12777.5|12802.5|12762.5|5
1752244800000|2025-07-11 14:40:00|12892.5|12692.5|12795|12755|12892.5|12767.5|12795|12692.5|1
1752245100000|2025-07-11 14:45:00|12815|12775|12807.5|12767.5|12817.5|12777.5|12807.5|12767.5|5
1752245400000|2025-07-11 14:50:00|12797.5|12757.5|12787.5|12747.5|12800|12760|12777.5|12737.5|17
1752245700000|2025-07-11 14:55:00|12790|12750|12812.5|12772.5|12887.5|12777.5|12790|12677.5|6
1752246000000|2025-07-11 15:00:00|12797.5|12757.5|12822.5|12782.5|12825|12785|12797.5|12757.5|2
1752246300000|2025-07-11 15:05:00|12812.5|12772.5|12827.5|12787.5|12827.5|12787.5|12797.5|12757.5|6
1752246600000|2025-07-11 15:10:00|||||||||1
1752246900000|2025-07-11 15:15:00|12830|12790|12837.5|12797.5|12847.5|12807.5|12830|12790|5
1752247200000|2025-07-11 15:20:00|12832.5|12792.5|12832.5|12792.5|12835|12795|12832.5|12792.5|1
1752247500000|2025-07-11 15:25:00|12840|12800|12832.5|12792.5|12842.5|12802.5|12832.5|12792.5|34
1752247800000|2025-07-11 15:30:00|12835|12795|12830|12790|12835|12795|12830|12790|1
1752248100000|2025-07-11 15:35:00|12835|12795|12837.5|12797.5|12837.5|12797.5|12835|12795|2
1752248700000|2025-07-11 15:45:00|12832.5|12792.5|12832.5|12792.5|12952.5|12837.5|12832.5|12730|29
1752249300000|2025-07-11 15:55:00|12842.5|12802.5|12847.5|12807.5|12855|12815|12837.5|12797.5|11
1752249600000|2025-07-11 16:00:00|12837.5|12797.5|12832.5|12792.5|12837.5|12797.5|12822.5|12782.5|2
1752249900000|2025-07-11 16:05:00|12822.5|12782.5|12835|12795|12835|12795|12822.5|12782.5|5
1752250200000|2025-07-11 16:10:00|12832.5|12792.5|12927.5|12727.5|12932.5|12810|12832.5|12727.5|19
1752250500000|2025-07-11 16:15:00|12835|12795|12832.5|12792.5|12837.5|12797.5|12832.5|12792.5|15
1752250800000|2025-07-11 16:20:00|12827.5|12787.5|12825|12785|12830|12790|12825|12785|8
1752251100000|2025-07-11 16:25:00|12832.5|12792.5|12835|12795|12835|12795|12832.5|12792.5|2
1752251400000|2025-07-11 16:30:00|12822.5|12782.5|12830|12790|12842.5|12802.5|12822.5|12782.5|8
1752251700000|2025-07-11 16:35:00|12832.5|12792.5|12827.5|12787.5|12832.5|12792.5|12827.5|12787.5|9
1752252000000|2025-07-11 16:40:00|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|0
1752252300000|2025-07-11 16:45:00|||||||||10
1752252600000|2025-07-11 16:50:00|12835|12795|12835|12795|12835|12795|12835|12795|2
1752254400000|2025-07-11 17:20:00|12832.5|12792.5|12835|12795|12835|12795|12832.5|12792.5|1
1752254700000|2025-07-11 17:25:00|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|12832.5|12792.5|8
1752255000000|2025-07-11 17:30:00|||||||||1
1752255300000|2025-07-11 17:35:00|12825|12785|12825|12785|12825|12785|12825|12785|3
1752255600000|2025-07-11 17:40:00|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|12812.5|12772.5|2
1752255900000|2025-07-11 17:45:00|12815|12775|12812.5|12772.5|12815|12775|12812.5|12772.5|2
1752256200000|2025-07-11 17:50:00|12815|12775|12810|12770|12815|12775|12810|12770|5
1752256500000|2025-07-11 17:55:00|||||||||2
1752256800000|2025-07-11 18:00:00|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|12822.5|12782.5|4
1752257100000|2025-07-11 18:05:00|12825|12785|12830|12790|12830|12790|12822.5|12782.5|1
1752257400000|2025-07-11 18:10:00|12822.5|12782.5|12810|12770|12827.5|12787.5|12795|12755|20
1752257700000|2025-07-11 18:15:00|12812.5|12772.5|12797.5|12757.5|12877.5|12775|12772.5|12677.5|35
1752451200000|2025-07-14 00:00:00|12890|12690|12882.5|12682.5|12890|12765|12800|12682.5|1
1752452100000|2025-07-14 00:15:00|12887.5|12687.5|12885|12685|12887.5|12687.5|12885|12685|2
1752452400000|2025-07-14 00:20:00|12882.5|12682.5|12885|12685|12885|12685|12880|12680|1
1752452700000|2025-07-14 00:25:00|12882.5|12682.5|12882.5|12682.5|12882.5|12682.5|12882.5|12682.5|0
1752454200000|2025-07-14 00:50:00|12880|12680|12775|12735|12880|12747.5|12775|12680|0
1752454500000|2025-07-14 00:55:00|12877.5|12677.5|12877.5|12677.5|12877.5|12677.5|12877.5|12677.5|1
1752454800000|2025-07-14 01:00:00|12872.5|12672.5|12777.5|12737.5|12872.5|12755|12777.5|12672.5|1
1752455100000|2025-07-14 01:05:00|12775|12735|12877.5|12677.5|12877.5|12735|12772.5|12677.5|5
1752499800000|2025-07-14 13:30:00|12780|12740|12782.5|12742.5|12880|12760|12775|12680|8
1752500100000|2025-07-14 13:35:00|12775|12735|12757.5|12717.5|12775|12735|12755|12715|28
1752500400000|2025-07-14 13:40:00|12755|12715|12730|12690|12755|12715|12725|12685|74
1752500700000|2025-07-14 13:45:00|12732.5|12692.5|12735|12695|12735|12695|12727.5|12687.5|13
1752501000000|2025-07-14 13:50:00|12737.5|12697.5|12732.5|12692.5|12740|12700|12730|12690|11
1752501300000|2025-07-14 13:55:00|12735|12695|12737.5|12697.5|12747.5|12707.5|12732.5|12692.5|23
1752501600000|2025-07-14 14:00:00|12735|12695|12730|12690|12735|12695|12730|12690|0
1752501900000|2025-07-14 14:05:00|12732.5|12692.5|12735|12695|12737.5|12697.5|12722.5|12682.5|16
1752502200000|2025-07-14 14:10:00|12732.5|12692.5|12732.5|12692.5|12735|12695|12732.5|12692.5|3
1752502500000|2025-07-14 14:15:00|12735|12695|12735|12695|12735|12695|12732.5|12692.5|4
1752502800000|2025-07-14 14:20:00|||||||||3
1752503100000|2025-07-14 14:25:00|12732.5|12692.5|12732.5|12692.5|12735|12695|12732.5|12692.5|1
1752503400000|2025-07-14 14:30:00|12730|12690|12730|12690|12735|12695|12727.5|12687.5|4
1752503700000|2025-07-14 14:35:00|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|12727.5|12687.5|4
1752504000000|2025-07-14 14:40:00|12725|12685|12722.5|12682.5|12725|12685|12722.5|12682.5|23
1752504300000|2025-07-14 14:45:00|12725|12685|12717.5|12677.5|12727.5|12687.5|12717.5|12677.5|16
1752504600000|2025-07-14 14:50:00|12715|12675|12715|12675|12717.5|12677.5|12710|12670|7
1752504900000|2025-07-14 14:55:00|12735|12695|12725|12685|12735|12695|12725|12685|7
1752505200000|2025-07-14 15:00:00|12720|12680|12712.5|12672.5|12722.5|12682.5|12712.5|12672.5|9
1752505500000|2025-07-14 15:05:00|12715|12675|12712.5|12672.5|12715|12675|12712.5|12672.5|1
1752505800000|2025-07-14 15:10:00|12715|12675|12722.5|12682.5|12727.5|12687.5|12712.5|12672.5|9
1752506100000|2025-07-14 15:15:00|12717.5|12677.5|12717.5|12677.5|12722.5|12682.5|12717.5|12677.5|6
1752506400000|2025-07-14 15:20:00|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|12722.5|12682.5|3
1752506700000|2025-07-14 15:25:00|12725|12685|12727.5|12687.5|12735|12695|12725|12685|4
1752507000000|2025-07-14 15:30:00|12740|12700|12717.5|12677.5|12740|12700|12717.5|12677.5|13
1752507300000|2025-07-14 15:35:00|12715|12675|12717.5|12677.5|12717.5|12677.5|12715|12675|0
1752507600000|2025-07-14 15:40:00|12715|12675|12732.5|12692.5|12732.5|12692.5|12715|12675|13
1752507900000|2025-07-14 15:45:00|12730|12690|12720|12680|12730|12690|12720|12680|1
1752508200000|2025-07-14 15:50:00|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|0
1752508500000|2025-07-14 15:55:00|12712.5|12672.5|12712.5|12672.5|12715|12675|12712.5|12672.5|5
1752508800000|2025-07-14 16:00:00|12715|12675|12715|12675|12715|12675|12712.5|12672.5|1
1752509100000|2025-07-14 16:05:00|12712.5|12672.5|12720|12680|12735|12695|12712.5|12672.5|5
1752509400000|2025-07-14 16:10:00|12715|12675|12715|12675|12715|12675|12715|12675|1
1752509700000|2025-07-14 16:15:00|||||||||3
1752510000000|2025-07-14 16:20:00|12712.5|12672.5|12717.5|12677.5|12722.5|12682.5|12712.5|12672.5|7
1752510300000|2025-07-14 16:25:00|||||||||3
1752510600000|2025-07-14 16:30:00|12715|12675|12710|12670|12715|12675|12710|12670|2
1752510900000|2025-07-14 16:35:00|12712.5|12672.5|12717.5|12677.5|12717.5|12677.5|12712.5|12672.5|2
1752511200000|2025-07-14 16:40:00|12715|12675|12715|12675|12717.5|12677.5|12712.5|12672.5|2
1752511500000|2025-07-14 16:45:00|12712.5|12672.5|12717.5|12677.5|12720|12680|12712.5|12672.5|4
1752511800000|2025-07-14 16:50:00|12715|12675|12715|12675|12715|12675|12715|12675|3
1752512100000|2025-07-14 16:55:00|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|12717.5|12677.5|3
1752512400000|2025-07-14 17:00:00|12712.5|12672.5|12712.5|12672.5|12715|12675|12712.5|12672.5|2
1752512700000|2025-07-14 17:05:00|12710|12670|12710|12670|12710|12670|12710|12670|4
1752513000000|2025-07-14 17:10:00|12707.5|12667.5|12715|12675|12717.5|12677.5|12707.5|12667.5|4
1752513300000|2025-07-14 17:15:00|12717.5|12677.5|12715|12675|12717.5|12677.5|12715|12675|2
1752513600000|2025-07-14 17:20:00|12717.5|12677.5|12712.5|12672.5|12717.5|12677.5|12712.5|12672.5|2
1752513900000|2025-07-14 17:25:00|12710|12670|12707.5|12667.5|12712.5|12672.5|12707.5|12667.5|3
1752514200000|2025-07-14 17:30:00|12710|12670|12705|12665|12710|12670|12705|12665|3
1752514500000|2025-07-14 17:35:00|||||||||8
1752514800000|2025-07-14 17:40:00|12707.5|12667.5|12715|12675|12725|12685|12707.5|12667.5|13
1752515100000|2025-07-14 17:45:00|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|12712.5|12672.5|0
1752515400000|2025-07-14 17:50:00|12715|12675|12712.5|12672.5|12715|12675|12710|12670|1
1752515700000|2025-07-14 17:55:00|12710|12670|12705|12665|12710|12670|12705|12665|4
1752516000000|2025-07-14 18:00:00|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|3
1752516300000|2025-07-14 18:05:00|12710|12670|12710|12670|12710|12670|12697.5|12657.5|83
1752516600000|2025-07-14 18:10:00|12712.5|12672.5|12712.5|12672.5|12725|12685|12707.5|12667.5|17
1752516900000|2025-07-14 18:15:00|12725|12685|12717.5|12677.5|12725|12685|12717.5|12677.5|4
1752537600000|2025-07-15 00:00:00|12802.5|12602.5|12707.5|12667.5|12810|12672.5|12705|12602.5|10
1752537900000|2025-07-15 00:05:00|12705|12665|12705|12665|12710|12670|12705|12665|0
1752539100000|2025-07-15 00:25:00|12710|12670|12800|12600|12802.5|12672.5|12710|12595|1
1752539400000|2025-07-15 00:30:00|12797.5|12597.5|12797.5|12597.5|12800|12600|12797.5|12597.5|0
1752539700000|2025-07-15 00:35:00|12700|12660|12700|12660|12700|12660|12700|12660|0
1752540600000|2025-07-15 00:50:00|12710|12670|12710|12670|12710|12670|12707.5|12667.5|2
1752540900000|2025-07-15 00:55:00|12712.5|12672.5|12732.5|12692.5|12800|12692.5|12712.5|12597.5|1
1752541500000|2025-07-15 01:05:00|12800|12600|12800|12600|12800|12600|12800|12600|1
1752541800000|2025-07-15 01:10:00|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|0
1752543900000|2025-07-15 01:45:00|12795|12595|12710|12670|12795|12670|12710|12592.5|0
1752544200000|2025-07-15 01:50:00|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|0
1752544500000|2025-07-15 01:55:00|12710|12670|12710|12670|12710|12670|12710|12670|0
1752586200000|2025-07-15 13:30:00|12760|12720|12730|12690|12865|12727.5|12730|12637.5|15
1752586500000|2025-07-15 13:35:00|12727.5|12687.5|12715|12675|12802.5|12697.5|12715|12602.5|11
1752586800000|2025-07-15 13:40:00|12717.5|12677.5|12822.5|12622.5|12822.5|12697.5|12710|12610|2
1752587100000|2025-07-15 13:45:00|12740|12700|12712.5|12672.5|12740|12700|12712.5|12672.5|0
1752587400000|2025-07-15 13:50:00|12710|12670|12712.5|12672.5|12732.5|12692.5|12710|12670|16
1752587700000|2025-07-15 13:55:00|12722.5|12682.5|12725|12685|12730|12690|12712.5|12672.5|22
1752588000000|2025-07-15 14:00:00|12720|12680|12732.5|12692.5|12735|12695|12720|12680|2
1752588300000|2025-07-15 14:05:00|12730|12690|12730|12690|12730|12690|12730|12690|0
1752588600000|2025-07-15 14:10:00|12727.5|12687.5|12717.5|12677.5|12727.5|12687.5|12717.5|12677.5|5
1752589800000|2025-07-15 14:30:00|12712.5|12672.5|12720|12680|12720|12680|12712.5|12672.5|3
1752590100000|2025-07-15 14:35:00|12717.5|12677.5|12707.5|12667.5|12717.5|12677.5|12707.5|12667.5|5
1752590400000|2025-07-15 14:40:00|12702.5|12662.5|12702.5|12662.5|12705|12665|12702.5|12662.5|7
1752590700000|2025-07-15 14:45:00|12692.5|12652.5|12690|12650|12692.5|12652.5|12690|12650|16
1752591000000|2025-07-15 14:50:00|12682.5|12642.5|12680|12640|12682.5|12642.5|12680|12640|2
1752591300000|2025-07-15 14:55:00|12682.5|12642.5|12677.5|12637.5|12685|12645|12677.5|12637.5|12
1752591900000|2025-07-15 15:05:00|12680|12640|12695|12655|12715|12675|12677.5|12637.5|15
1752592200000|2025-07-15 15:10:00|12692.5|12652.5|12677.5|12637.5|12692.5|12652.5|12677.5|12637.5|6
1752592500000|2025-07-15 15:15:00|12680|12640|12680|12640|12680|12640|12677.5|12637.5|0
1752592800000|2025-07-15 15:20:00|12677.5|12637.5|12675|12635|12680|12640|12675|12635|8
1752593700000|2025-07-15 15:35:00|12700|12660|12695|12655|12700|12660|12695|12655|13
1752594000000|2025-07-15 15:40:00|12692.5|12652.5|12672.5|12632.5|12692.5|12652.5|12672.5|12632.5|11
1752594300000|2025-07-15 15:45:00|12667.5|12627.5|12675|12635|12685|12645|12667.5|12627.5|5
1752594600000|2025-07-15 15:50:00|12672.5|12632.5|12670|12630|12672.5|12632.5|12670|12630|0
1752594900000|2025-07-15 15:55:00|12672.5|12632.5|12672.5|12632.5|12677.5|12637.5|12672.5|12632.5|6
1752595200000|2025-07-15 16:00:00|12670|12630|12670|12630|12670|12630|12670|12630|0
1752596100000|2025-07-15 16:15:00|12672.5|12632.5|12672.5|12632.5|12677.5|12637.5|12672.5|12632.5|4
1752596400000|2025-07-15 16:20:00|12670|12630|12662.5|12622.5|12670|12630|12662.5|12622.5|3
1752597300000|2025-07-15 16:35:00|||||||||2
1752597600000|2025-07-15 16:40:00|12677.5|12637.5|12672.5|12632.5|12677.5|12637.5|12662.5|12622.5|30
1752597900000|2025-07-15 16:45:00|12677.5|12637.5|12675|12635|12677.5|12637.5|12675|12635|16
1752598200000|2025-07-15 16:50:00|||||||||6
1752598500000|2025-07-15 16:55:00|||||||||2
1752598800000|2025-07-15 17:00:00|||||||||5
1752599100000|2025-07-15 17:05:00|12672.5|12632.5|12675|12635|12677.5|12637.5|12672.5|12632.5|8
1752599400000|2025-07-15 17:10:00|||||||||2
1752600000000|2025-07-15 17:20:00|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|1
1752600900000|2025-07-15 17:35:00|||||||||2
1752601800000|2025-07-15 17:50:00|12667.5|12627.5|12677.5|12637.5|12677.5|12637.5|12665|12625|10
1752602100000|2025-07-15 17:55:00|||||||||4
1752602400000|2025-07-15 18:00:00|12680|12640|12667.5|12627.5|12680|12640|12667.5|12627.5|14
1752602700000|2025-07-15 18:05:00|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|7
1752603000000|2025-07-15 18:10:00|12692.5|12652.5|12685|12645|12695|12655|12672.5|12632.5|69
1752603300000|2025-07-15 18:15:00|12687.5|12647.5|12695|12655|12695|12655|12677.5|12637.5|4
1752537600000|2025-07-15 00:00:00|12802.5|12602.5|12707.5|12667.5|12810|12672.5|12705|12602.5|10
1752537900000|2025-07-15 00:05:00|12705|12665|12705|12665|12710|12670|12705|12665|0
1752539100000|2025-07-15 00:25:00|12710|12670|12800|12600|12802.5|12672.5|12710|12595|1
1752539400000|2025-07-15 00:30:00|12797.5|12597.5|12797.5|12597.5|12800|12600|12797.5|12597.5|0
1752539700000|2025-07-15 00:35:00|12700|12660|12700|12660|12700|12660|12700|12660|0
1752540600000|2025-07-15 00:50:00|12710|12670|12710|12670|12710|12670|12707.5|12667.5|2
1752540900000|2025-07-15 00:55:00|12712.5|12672.5|12732.5|12692.5|12800|12692.5|12712.5|12597.5|1
1752541500000|2025-07-15 01:05:00|12800|12600|12800|12600|12800|12600|12800|12600|1
1752541800000|2025-07-15 01:10:00|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|12802.5|12602.5|0
1752543900000|2025-07-15 01:45:00|12795|12595|12710|12670|12795|12670|12710|12592.5|0
1752544200000|2025-07-15 01:50:00|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|12707.5|12667.5|0
1752544500000|2025-07-15 01:55:00|12710|12670|12710|12670|12710|12670|12710|12670|0
1752586200000|2025-07-15 13:30:00|12760|12720|12730|12690|12865|12727.5|12730|12637.5|15
1752586500000|2025-07-15 13:35:00|12727.5|12687.5|12715|12675|12802.5|12697.5|12715|12602.5|11
1752586800000|2025-07-15 13:40:00|12717.5|12677.5|12822.5|12622.5|12822.5|12697.5|12710|12610|2
1752587100000|2025-07-15 13:45:00|12740|12700|12712.5|12672.5|12740|12700|12712.5|12672.5|0
1752587400000|2025-07-15 13:50:00|12710|12670|12712.5|12672.5|12732.5|12692.5|12710|12670|16
1752587700000|2025-07-15 13:55:00|12722.5|12682.5|12725|12685|12730|12690|12712.5|12672.5|22
1752588000000|2025-07-15 14:00:00|12720|12680|12732.5|12692.5|12735|12695|12720|12680|2
1752588300000|2025-07-15 14:05:00|12730|12690|12730|12690|12730|12690|12730|12690|0
1752588600000|2025-07-15 14:10:00|12727.5|12687.5|12717.5|12677.5|12727.5|12687.5|12717.5|12677.5|5
1752589800000|2025-07-15 14:30:00|12712.5|12672.5|12720|12680|12720|12680|12712.5|12672.5|3
1752590100000|2025-07-15 14:35:00|12717.5|12677.5|12707.5|12667.5|12717.5|12677.5|12707.5|12667.5|5
1752590400000|2025-07-15 14:40:00|12702.5|12662.5|12702.5|12662.5|12705|12665|12702.5|12662.5|7
1752590700000|2025-07-15 14:45:00|12692.5|12652.5|12690|12650|12692.5|12652.5|12690|12650|16
1752591000000|2025-07-15 14:50:00|12682.5|12642.5|12680|12640|12682.5|12642.5|12680|12640|2
1752591300000|2025-07-15 14:55:00|12682.5|12642.5|12677.5|12637.5|12685|12645|12677.5|12637.5|12
1752591900000|2025-07-15 15:05:00|12680|12640|12695|12655|12715|12675|12677.5|12637.5|15
1752592200000|2025-07-15 15:10:00|12692.5|12652.5|12677.5|12637.5|12692.5|12652.5|12677.5|12637.5|6
1752592500000|2025-07-15 15:15:00|12680|12640|12680|12640|12680|12640|12677.5|12637.5|0
1752592800000|2025-07-15 15:20:00|12677.5|12637.5|12675|12635|12680|12640|12675|12635|8
1752593700000|2025-07-15 15:35:00|12700|12660|12695|12655|12700|12660|12695|12655|13
1752594000000|2025-07-15 15:40:00|12692.5|12652.5|12672.5|12632.5|12692.5|12652.5|12672.5|12632.5|11
1752594300000|2025-07-15 15:45:00|12667.5|12627.5|12675|12635|12685|12645|12667.5|12627.5|5
1752594600000|2025-07-15 15:50:00|12672.5|12632.5|12670|12630|12672.5|12632.5|12670|12630|0
1752594900000|2025-07-15 15:55:00|12672.5|12632.5|12672.5|12632.5|12677.5|12637.5|12672.5|12632.5|6
1752595200000|2025-07-15 16:00:00|12670|12630|12670|12630|12670|12630|12670|12630|0
1752596100000|2025-07-15 16:15:00|12672.5|12632.5|12672.5|12632.5|12677.5|12637.5|12672.5|12632.5|4
1752596400000|2025-07-15 16:20:00|12670|12630|12662.5|12622.5|12670|12630|12662.5|12622.5|3
1752597300000|2025-07-15 16:35:00|||||||||2
1752597600000|2025-07-15 16:40:00|12677.5|12637.5|12672.5|12632.5|12677.5|12637.5|12662.5|12622.5|30
1752597900000|2025-07-15 16:45:00|12677.5|12637.5|12675|12635|12677.5|12637.5|12675|12635|16
1752598200000|2025-07-15 16:50:00|||||||||6
1752598500000|2025-07-15 16:55:00|||||||||2
1752598800000|2025-07-15 17:00:00|||||||||5
1752599100000|2025-07-15 17:05:00|12672.5|12632.5|12675|12635|12677.5|12637.5|12672.5|12632.5|8
1752599400000|2025-07-15 17:10:00|||||||||2
1752600000000|2025-07-15 17:20:00|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|12672.5|12632.5|1
1752600900000|2025-07-15 17:35:00|||||||||2
1752601800000|2025-07-15 17:50:00|12667.5|12627.5|12677.5|12637.5|12677.5|12637.5|12665|12625|10
1752602100000|2025-07-15 17:55:00|||||||||4
1752602400000|2025-07-15 18:00:00|12680|12640|12667.5|12627.5|12680|12640|12667.5|12627.5|14
1752602700000|2025-07-15 18:05:00|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|12677.5|12637.5|7
1752603000000|2025-07-15 18:10:00|12692.5|12652.5|12685|12645|12695|12655|12672.5|12632.5|69
1752603300000|2025-07-15 18:15:00|12687.5|12647.5|12695|12655|12695|12655|12677.5|12637.5|4
1752624000000|2025-07-16 00:00:00|12812.5|12612.5|12802.5|12602.5|12817.5|12685|12710|12602.5|0
1752624300000|2025-07-16 00:05:00|12807.5|12607.5|12802.5|12602.5|12807.5|12607.5|12800|12600|0
1752624600000|2025-07-16 00:10:00|12800|12600|12800|12600|12800|12600|12795|12595|0
1752624900000|2025-07-16 00:15:00|12797.5|12597.5|12797.5|12597.5|12797.5|12597.5|12797.5|12597.5|0
1752627000000|2025-07-16 00:50:00|12715|12675|12707.5|12667.5|12715|12675|12707.5|12667.5|0
1752627300000|2025-07-16 00:55:00|12782.5|12582.5|12780|12580|12782.5|12582.5|12780|12580|0
1752627600000|2025-07-16 01:00:00|12782.5|12582.5|12700|12660|12782.5|12660|12700|12582.5|0
1752630900000|2025-07-16 01:55:00|12707.5|12667.5|12710|12670|12710|12670|12707.5|12667.5|0
1752672600000|2025-07-16 13:30:00|12807.5|12767.5|12760|12720|12842.5|12770|12755|12632.5|20
1752672900000|2025-07-16 13:35:00|12762.5|12722.5|12760|12720|12762.5|12722.5|12760|12720|1
1752673200000|2025-07-16 13:40:00|12762.5|12722.5|12832.5|12792.5|12935|12835|12760|12682.5|82
1752673500000|2025-07-16 13:45:00|12835|12795|12850|12810|12852.5|12812.5|12832.5|12792.5|11
1752673800000|2025-07-16 13:50:00|12845|12805|12842.5|12802.5|12850|12810|12835|12795|7
1752674100000|2025-07-16 13:55:00|12850|12810|12842.5|12802.5|12850|12810|12837.5|12797.5|18
1752674400000|2025-07-16 14:00:00|12850|12810|12802.5|12762.5|12852.5|12812.5|12802.5|12762.5|13
1752674700000|2025-07-16 14:05:00|12805|12765|12822.5|12782.5|12832.5|12792.5|12800|12760|12
1752675000000|2025-07-16 14:10:00|12825|12785|12812.5|12772.5|12825|12785|12802.5|12762.5|10
1752675300000|2025-07-16 14:15:00|||||||||11
1752675600000|2025-07-16 14:20:00|12805|12765|12802.5|12762.5|12805|12765|12800|12760|14
1752675900000|2025-07-16 14:25:00|||||||||1
1752676200000|2025-07-16 14:30:00|12772.5|12732.5|12732.5|12692.5|12812.5|12732.5|12732.5|12612.5|9
1752676800000|2025-07-16 14:40:00|12727.5|12687.5|12752.5|12712.5|12752.5|12712.5|12727.5|12687.5|9
1752677100000|2025-07-16 14:45:00|||||||||1
1752677400000|2025-07-16 14:50:00|12755|12715|12755|12715|12755|12715|12755|12715|0
1752677700000|2025-07-16 14:55:00|||||||||1
1752678000000|2025-07-16 15:00:00|||||||||1
1752678300000|2025-07-16 15:05:00|12752.5|12712.5|12750|12710|12752.5|12712.5|12747.5|12707.5|12
1752678600000|2025-07-16 15:10:00|12745|12705|12747.5|12707.5|12747.5|12707.5|12745|12705|4
1752678900000|2025-07-16 15:15:00|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|12757.5|12717.5|7
1752679200000|2025-07-16 15:20:00|12752.5|12712.5|12752.5|12712.5|12755|12715|12747.5|12707.5|5
1752679500000|2025-07-16 15:25:00|12750|12710|12750|12710|12750|12710|12750|12710|1
1752679800000|2025-07-16 15:30:00|12752.5|12712.5|12755|12715|12755|12715|12752.5|12712.5|0
1752680100000|2025-07-16 15:35:00|12752.5|12712.5|12750|12710|12752.5|12712.5|12750|12710|1
1752680400000|2025-07-16 15:40:00|12747.5|12707.5|12745|12705|12747.5|12707.5|12740|12700|7
1752680700000|2025-07-16 15:45:00|12742.5|12702.5|12755|12715|12755|12715|12737.5|12697.5|4
1752681000000|2025-07-16 15:50:00|12750|12710|12752.5|12712.5|12752.5|12712.5|12742.5|12702.5|6
1752681300000|2025-07-16 15:55:00|12755|12715|12735|12695|12755|12715|12735|12695|4
1752681600000|2025-07-16 16:00:00|12737.5|12697.5|12735|12695|12737.5|12697.5|12735|12695|0
1752681900000|2025-07-16 16:05:00|12737.5|12697.5|12735|12695|12745|12705|12727.5|12687.5|6
1752682200000|2025-07-16 16:10:00|12732.5|12692.5|12730|12690|12732.5|12692.5|12730|12690|0
1752682500000|2025-07-16 16:15:00|12725|12685|12725|12685|12725|12685|12720|12680|3
1752682800000|2025-07-16 16:20:00|||||||||1
1752683100000|2025-07-16 16:25:00|12727.5|12687.5|12725|12685|12727.5|12687.5|12725|12685|1
1752683400000|2025-07-16 16:30:00|12722.5|12682.5|12720|12680|12722.5|12682.5|12717.5|12677.5|3
1752683700000|2025-07-16 16:35:00|12722.5|12682.5|12722.5|12682.5|12737.5|12697.5|12722.5|12682.5|9
1752684000000|2025-07-16 16:40:00|12717.5|12677.5|12712.5|12672.5|12720|12680|12705|12665|4
1752684300000|2025-07-16 16:45:00|12715|12675|12712.5|12672.5|12720|12680|12712.5|12672.5|1
1752684600000|2025-07-16 16:50:00|12710|12670|12705|12665|12710|12670|12705|12665|1
1752685200000|2025-07-16 17:00:00|12702.5|12662.5|12697.5|12657.5|12705|12665|12692.5|12652.5|14
1752685500000|2025-07-16 17:05:00|12695|12655|12695|12655|12695|12655|12695|12655|0
1752685800000|2025-07-16 17:10:00|12690|12650|12695|12655|12695|12655|12690|12650|4
1752686100000|2025-07-16 17:15:00|||||||||1
1752686700000|2025-07-16 17:25:00|||||||||2
1752687000000|2025-07-16 17:30:00|12692.5|12652.5|12685|12645|12692.5|12652.5|12685|12645|4
1752687300000|2025-07-16 17:35:00|12692.5|12652.5|12697.5|12657.5|12697.5|12657.5|12685|12645|8
1752687600000|2025-07-16 17:40:00|12695|12655|12682.5|12642.5|12695|12655|12682.5|12642.5|6
1752687900000|2025-07-16 17:45:00|12685|12645|12675|12635|12687.5|12647.5|12675|12635|10
1752688200000|2025-07-16 17:50:00|12677.5|12637.5|12672.5|12632.5|12680|12640|12672.5|12632.5|1
1752688500000|2025-07-16 17:55:00|12667.5|12627.5|12655|12615|12667.5|12627.5|12612.5|12572.5|102
1752688800000|2025-07-16 18:00:00|12670|12630|12742.5|12542.5|12752.5|12630|12670|12542.5|1
1752689100000|2025-07-16 18:05:00|12750|12550|12677.5|12637.5|12752.5|12637.5|12665|12542.5|1
1752689400000|2025-07-16 18:10:00|12680|12640|12682.5|12642.5|12687.5|12647.5|12670|12630|9
1752689700000|2025-07-16 18:15:00|12690|12650|12670|12630|12690|12650|12667.5|12627.5|9
1752710400000|2025-07-17 00:00:00|12802.5|12602.5|12777.5|12577.5|12802.5|12602.5|12765|12565|2
1752711300000|2025-07-17 00:15:00|12787.5|12587.5|12785|12585|12787.5|12587.5|12785|12585|0
1752711900000|2025-07-17 00:25:00|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|12787.5|12587.5|0
1752712200000|2025-07-17 00:30:00|12785|12585|12785|12585|12790|12590|12785|12585|1
1752712500000|2025-07-17 00:35:00|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|12697.5|12657.5|0
1752713700000|2025-07-17 00:55:00|12700|12660|12702.5|12662.5|12705|12665|12700|12660|0
1752714000000|2025-07-17 01:00:00|12705|12665|12707.5|12667.5|12707.5|12667.5|12705|12665|1
1752714300000|2025-07-17 01:05:00|12702.5|12662.5|12697.5|12657.5|12702.5|12662.5|12690|12650|3
1752714600000|2025-07-17 01:10:00|12695|12655|12695|12655|12695|12655|12692.5|12652.5|0
1752717300000|2025-07-17 01:55:00|12697.5|12657.5|12700|12660|12700|12660|12697.5|12657.5|0
1752759000000|2025-07-17 13:30:00|12687.5|12647.5|12612.5|12572.5|12687.5|12647.5|12612.5|12572.5|45
1752759300000|2025-07-17 13:35:00|12615|12575|12612.5|12572.5|12632.5|12592.5|12602.5|12562.5|45
1752759600000|2025-07-17 13:40:00|12610|12570|12607.5|12567.5|12620|12580|12607.5|12567.5|3
1752759900000|2025-07-17 13:45:00|12605|12565|12600|12560|12605|12565|12600|12560|4
1752760200000|2025-07-17 13:50:00|12595|12555|12580|12540|12595|12555|12565|12525|23
1752760500000|2025-07-17 13:55:00|12595|12555|12582.5|12542.5|12595|12555|12582.5|12542.5|8
1752760800000|2025-07-17 14:00:00|12587.5|12547.5|12555|12515|12587.5|12547.5|12555|12515|15
1752761100000|2025-07-17 14:05:00|12552.5|12512.5|12557.5|12517.5|12650|12530|12545|12450|57
1752761400000|2025-07-17 14:10:00|12560|12520|12562.5|12522.5|12562.5|12522.5|12560|12520|5
1752761700000|2025-07-17 14:15:00|12567.5|12527.5|12562.5|12522.5|12590|12550|12562.5|12522.5|17
1752762000000|2025-07-17 14:20:00|12565|12525|12580|12540|12582.5|12542.5|12565|12525|7
1752762300000|2025-07-17 14:25:00|12587.5|12547.5|12590|12550|12682.5|12555|12580|12482.5|8
1752762600000|2025-07-17 14:30:00|12587.5|12547.5|12602.5|12562.5|12615|12575|12587.5|12547.5|20
1752762900000|2025-07-17 14:35:00|12605|12565|12607.5|12567.5|12607.5|12567.5|12602.5|12562.5|6
1752763200000|2025-07-17 14:40:00|12615|12575|12612.5|12572.5|12615|12575|12602.5|12562.5|11
1752763500000|2025-07-17 14:45:00|12615|12575|12605|12565|12615|12575|12605|12565|10
1752763800000|2025-07-17 14:50:00|12602.5|12562.5|12605|12565|12607.5|12567.5|12602.5|12562.5|16
1752764400000|2025-07-17 15:00:00|||||||||1
1752764700000|2025-07-17 15:05:00|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12597.5|12557.5|6
1752765000000|2025-07-17 15:10:00|12610|12570|12610|12570|12610|12570|12610|12570|0
1752765300000|2025-07-17 15:15:00|12605|12565|12610|12570|12612.5|12572.5|12605|12565|7
1752765600000|2025-07-17 15:20:00|12607.5|12567.5|12605|12565|12607.5|12567.5|12605|12565|0
1752765900000|2025-07-17 15:25:00|12607.5|12567.5|12602.5|12562.5|12607.5|12567.5|12602.5|12562.5|2
1752766200000|2025-07-17 15:30:00|12600|12560|12597.5|12557.5|12600|12560|12597.5|12557.5|1
1752766500000|2025-07-17 15:35:00|||||||||7
1752766800000|2025-07-17 15:40:00|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|1
1752767100000|2025-07-17 15:45:00|12587.5|12547.5|12580|12540|12587.5|12547.5|12580|12540|9
1752767400000|2025-07-17 15:50:00|12577.5|12537.5|12575|12535|12577.5|12537.5|12575|12535|4
1752767700000|2025-07-17 15:55:00|12577.5|12537.5|12595|12555|12595|12555|12577.5|12537.5|11
1752768000000|2025-07-17 16:00:00|12592.5|12552.5|12585|12545|12592.5|12552.5|12582.5|12542.5|7
1752768300000|2025-07-17 16:05:00|12590|12550|12582.5|12542.5|12590|12550|12582.5|12542.5|1
1752768600000|2025-07-17 16:10:00|12580|12540|12580|12540|12580|12540|12580|12540|0
1752768900000|2025-07-17 16:15:00|12577.5|12537.5|12565|12525|12577.5|12537.5|12565|12525|13
1752769200000|2025-07-17 16:20:00|||||||||5
1752769500000|2025-07-17 16:25:00|12562.5|12522.5|12562.5|12522.5|12565|12525|12562.5|12522.5|16
1752769800000|2025-07-17 16:30:00|12565|12525|12570|12530|12570|12530|12565|12525|12
1752770100000|2025-07-17 16:35:00|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12562.5|12522.5|2
1752770400000|2025-07-17 16:40:00|12570|12530|12567.5|12527.5|12570|12530|12567.5|12527.5|1
1752770700000|2025-07-17 16:45:00|12562.5|12522.5|12560|12520|12562.5|12522.5|12560|12520|7
1752771000000|2025-07-17 16:50:00|12557.5|12517.5|12555|12515|12557.5|12517.5|12555|12515|13
1752771900000|2025-07-17 17:05:00|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|0
1752772200000|2025-07-17 17:10:00|12555|12515|12567.5|12527.5|12567.5|12527.5|12555|12515|8
1752772500000|2025-07-17 17:15:00|12572.5|12532.5|12570|12530|12572.5|12532.5|12570|12530|4
1752772800000|2025-07-17 17:20:00|12572.5|12532.5|12567.5|12527.5|12572.5|12532.5|12567.5|12527.5|0
1752773100000|2025-07-17 17:25:00|12572.5|12532.5|12565|12525|12572.5|12532.5|12565|12525|2
1752773400000|2025-07-17 17:30:00|12562.5|12522.5|12560|12520|12562.5|12522.5|12560|12520|5
1752773700000|2025-07-17 17:35:00|12555|12515|12552.5|12512.5|12555|12515|12552.5|12512.5|5
1752774000000|2025-07-17 17:40:00|||||||||5
1752774300000|2025-07-17 17:45:00|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|12547.5|12507.5|20
1752774600000|2025-07-17 17:50:00|||||||||18
1752774900000|2025-07-17 17:55:00|12545|12505|12542.5|12502.5|12545|12505|12542.5|12502.5|15
1752775200000|2025-07-17 18:00:00|12540|12500|12545|12505|12545|12505|12537.5|12497.5|14
1752775500000|2025-07-17 18:05:00|12547.5|12507.5|12550|12510|12550|12510|12547.5|12507.5|0
1752775800000|2025-07-17 18:10:00|12547.5|12507.5|12540|12500|12547.5|12507.5|12537.5|12497.5|20
1752776100000|2025-07-17 18:15:00|12535|12495|12542.5|12502.5|12542.5|12502.5|12532.5|12492.5|17
1752796800000|2025-07-18 00:00:00|12647.5|12447.5|12552.5|12512.5|12655|12515|12552.5|12445|3
1752797100000|2025-07-18 00:05:00|12557.5|12517.5|12565|12525|12650|12532.5|12555|12437.5|5
1752797400000|2025-07-18 00:10:00|12647.5|12447.5|12647.5|12447.5|12647.5|12447.5|12647.5|12447.5|0
1752797700000|2025-07-18 00:15:00|12570|12530|12570|12530|12570|12530|12567.5|12527.5|0
1752798000000|2025-07-18 00:20:00|12567.5|12527.5|12565|12525|12567.5|12527.5|12565|12525|0
1752798900000|2025-07-18 00:35:00|12562.5|12522.5|12560|12520|12562.5|12522.5|12547.5|12507.5|1
1752799500000|2025-07-18 00:45:00|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|0
1752799800000|2025-07-18 00:50:00|12570|12530|12567.5|12527.5|12572.5|12532.5|12560|12520|1
1752800100000|2025-07-18 00:55:00|12577.5|12537.5|12575|12535|12577.5|12537.5|12575|12535|4
1752800400000|2025-07-18 01:00:00|12577.5|12537.5|12575|12535|12577.5|12537.5|12575|12535|0
1752801000000|2025-07-18 01:10:00|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12575|12535|0
1752801300000|2025-07-18 01:15:00|12575|12535|12580|12540|12580|12540|12575|12535|0
1752802500000|2025-07-18 01:35:00|||||||||1
1752802800000|2025-07-18 01:40:00|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|12577.5|12537.5|4
1752803100000|2025-07-18 01:45:00|12585|12545|12582.5|12542.5|12585|12545|12582.5|12542.5|2
1752803400000|2025-07-18 01:50:00|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|12587.5|12547.5|6
1752803700000|2025-07-18 01:55:00|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|12592.5|12552.5|2
1752845400000|2025-07-18 13:30:00|12590|12550|12562.5|12522.5|12712.5|12607.5|12562.5|12505|49
1752845700000|2025-07-18 13:35:00|12557.5|12517.5|12565|12525|12567.5|12527.5|12550|12510|12
1752846000000|2025-07-18 13:40:00|12567.5|12527.5|12570|12530|12577.5|12537.5|12567.5|12527.5|6
1752846300000|2025-07-18 13:45:00|12572.5|12532.5|12572.5|12532.5|12597.5|12557.5|12572.5|12532.5|11
1752846600000|2025-07-18 13:50:00|12567.5|12527.5|12562.5|12522.5|12580|12540|12555|12515|36
1752846900000|2025-07-18 13:55:00|12565|12525|12527.5|12487.5|12565|12525|12492.5|12452.5|119
1752847200000|2025-07-18 14:00:00|12530|12490|12525|12485|12530|12490|12525|12485|5
1752847500000|2025-07-18 14:05:00|12515|12475|12507.5|12467.5|12532.5|12492.5|12497.5|12457.5|52
1752847800000|2025-07-18 14:10:00|12512.5|12472.5|12505|12465|12517.5|12477.5|12502.5|12462.5|15
1752848100000|2025-07-18 14:15:00|12502.5|12462.5|12462.5|12422.5|12505|12465|12460|12420|107
1752848400000|2025-07-18 14:20:00|12470|12430|12447.5|12407.5|12470|12430|12447.5|12407.5|63
1752848700000|2025-07-18 14:25:00|12445|12405|12427.5|12387.5|12445|12405|12422.5|12382.5|42
1752849000000|2025-07-18 14:30:00|12425|12385|12417.5|12377.5|12425|12385|12417.5|12377.5|23
1752849300000|2025-07-18 14:35:00|12425|12385|12415|12375|12425|12385|12415|12375|38
1752849600000|2025-07-18 14:40:00|12412.5|12372.5|12417.5|12377.5|12417.5|12377.5|12412.5|12372.5|19
1752849900000|2025-07-18 14:45:00|12415|12375|12415|12375|12415|12375|12415|12375|12
1752850200000|2025-07-18 14:50:00|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|1
1752850500000|2025-07-18 14:55:00|12407.5|12367.5|12407.5|12367.5|12407.5|12367.5|12405|12365|6
1752850800000|2025-07-18 15:00:00|12405|12365|12387.5|12347.5|12407.5|12367.5|12387.5|12347.5|12
1752851100000|2025-07-18 15:05:00|12385|12345|12385|12345|12387.5|12347.5|12385|12345|9
1752851400000|2025-07-18 15:10:00|12382.5|12342.5|12397.5|12357.5|12400|12360|12382.5|12342.5|67
1752851700000|2025-07-18 15:15:00|12395|12355|12392.5|12352.5|12397.5|12357.5|12392.5|12352.5|6
1752852000000|2025-07-18 15:20:00|12387.5|12347.5|12400|12360|12400|12360|12387.5|12347.5|5
1752852300000|2025-07-18 15:25:00|12402.5|12362.5|12412.5|12372.5|12412.5|12372.5|12402.5|12362.5|5
1752852600000|2025-07-18 15:30:00|12407.5|12367.5|12407.5|12367.5|12412.5|12372.5|12407.5|12367.5|6
1752852900000|2025-07-18 15:35:00|12412.5|12372.5|12420|12380|12422.5|12382.5|12412.5|12372.5|10
1752853200000|2025-07-18 15:40:00|12427.5|12387.5|12440|12400|12442.5|12402.5|12427.5|12387.5|16
1752853500000|2025-07-18 15:45:00|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|0
1752853800000|2025-07-18 15:50:00|||||||||7
1752854100000|2025-07-18 15:55:00|||||||||8
1752854400000|2025-07-18 16:00:00|12430|12390|12425|12385|12430|12390|12425|12385|7
1752854700000|2025-07-18 16:05:00|12427.5|12387.5|12425|12385|12432.5|12392.5|12422.5|12382.5|5
1752855000000|2025-07-18 16:10:00|12427.5|12387.5|12437.5|12397.5|12437.5|12397.5|12427.5|12387.5|1
1752855300000|2025-07-18 16:15:00|12430|12390|12437.5|12397.5|12437.5|12397.5|12427.5|12387.5|1
1752855600000|2025-07-18 16:20:00|12430|12390|12435|12395|12442.5|12402.5|12430|12390|5
1752855900000|2025-07-18 16:25:00|12440|12400|12440|12400|12440|12400|12437.5|12397.5|2
1752856200000|2025-07-18 16:30:00|12435|12395|12430|12390|12435|12395|12430|12390|1
1752856500000|2025-07-18 16:35:00|12437.5|12397.5|12430|12390|12437.5|12397.5|12430|12390|2
1752856800000|2025-07-18 16:40:00|12432.5|12392.5|12427.5|12387.5|12432.5|12392.5|12427.5|12387.5|4
1752857100000|2025-07-18 16:45:00|12432.5|12392.5|12425|12385|12432.5|12392.5|12425|12385|2
1752857400000|2025-07-18 16:50:00|12427.5|12387.5|12427.5|12387.5|12430|12390|12425|12385|7
1752857700000|2025-07-18 16:55:00|12430|12390|12430|12390|12430|12390|12430|12390|0
1752858000000|2025-07-18 17:00:00|12427.5|12387.5|12432.5|12392.5|12432.5|12392.5|12427.5|12387.5|2
1752858300000|2025-07-18 17:05:00|12435|12395|12440|12400|12440|12400|12435|12395|6
1752858600000|2025-07-18 17:10:00|12437.5|12397.5|12437.5|12397.5|12437.5|12397.5|12435|12395|1
1752858900000|2025-07-18 17:15:00|12440|12400|12432.5|12392.5|12440|12400|12432.5|12392.5|3
1752859500000|2025-07-18 17:25:00|12392.5|12352.5|12387.5|12347.5|12395|12355|12385|12345|18
1752859800000|2025-07-18 17:30:00|12385|12345|12377.5|12337.5|12385|12345|12377.5|12337.5|8
1752860100000|2025-07-18 17:35:00|12387.5|12347.5|12387.5|12347.5|12392.5|12352.5|12382.5|12342.5|11
1752860400000|2025-07-18 17:40:00|12377.5|12337.5|12372.5|12332.5|12380|12340|12367.5|12327.5|18
1752860700000|2025-07-18 17:45:00|12370|12330|12375|12335|12375|12335|12370|12330|6
1752861000000|2025-07-18 17:50:00|12372.5|12332.5|12377.5|12337.5|12382.5|12342.5|12372.5|12332.5|7
1752861300000|2025-07-18 17:55:00|12372.5|12332.5|12377.5|12337.5|12380|12340|12372.5|12332.5|8
1752861600000|2025-07-18 18:00:00|12380|12340|12382.5|12342.5|12382.5|12342.5|12377.5|12337.5|0
1752861900000|2025-07-18 18:05:00|12372.5|12332.5|12385|12345|12385|12345|12370|12330|14
1752862200000|2025-07-18 18:10:00|12382.5|12342.5|12387.5|12347.5|12387.5|12347.5|12372.5|12332.5|14
1752862500000|2025-07-18 18:15:00|12385|12345|12382.5|12342.5|12385|12345|12375|12335|11
1753056000000|2025-07-21 00:00:00|12415|12375|12422.5|12382.5|12515|12407.5|12412.5|12307.5|5
1753056300000|2025-07-21 00:05:00|12420|12380|12420|12380|12432.5|12392.5|12420|12380|1
1753056900000|2025-07-21 00:15:00|12485|12285|12415|12375|12487.5|12375|12412.5|12282.5|0
1753058400000|2025-07-21 00:40:00|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|1
1753059900000|2025-07-21 01:05:00|12425|12385|12422.5|12382.5|12425|12385|12422.5|12382.5|0
1753060200000|2025-07-21 01:10:00|12425|12385|12422.5|12382.5|12425|12385|12422.5|12382.5|0
1753060500000|2025-07-21 01:15:00|12425|12385|12425|12385|12430|12390|12422.5|12382.5|0
1753060800000|2025-07-21 01:20:00|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|12422.5|12382.5|0
1753061100000|2025-07-21 01:25:00|12425|12385|12430|12390|12430|12390|12425|12385|1
1753061700000|2025-07-21 01:35:00|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|12427.5|12387.5|0
1753062000000|2025-07-21 01:40:00|12430|12390|12427.5|12387.5|12430|12390|12427.5|12387.5|0
1753062300000|2025-07-21 01:45:00|12425|12385|12427.5|12387.5|12427.5|12387.5|12425|12385|2
1753062600000|2025-07-21 01:50:00|12430|12390|12425|12385|12430|12390|12425|12385|0
1753062900000|2025-07-21 01:55:00|12427.5|12387.5|12425|12385|12430|12390|12415|12375|9
1753104600000|2025-07-21 13:30:00|12467.5|12267.5|12342.5|12302.5|12467.5|12352.5|12342.5|12267.5|26
1753104900000|2025-07-21 13:35:00|12350|12310|12337.5|12297.5|12357.5|12317.5|12330|12290|20
1753105200000|2025-07-21 13:40:00|12340|12300|12342.5|12302.5|12342.5|12302.5|12340|12300|0
1753105500000|2025-07-21 13:45:00|12347.5|12307.5|12345|12305|12350|12310|12327.5|12287.5|23
1753105800000|2025-07-21 13:50:00|12350|12310|12355|12315|12355|12315|12345|12305|19
1753106100000|2025-07-21 13:55:00|12357.5|12317.5|12327.5|12287.5|12362.5|12322.5|12327.5|12287.5|17
1753106400000|2025-07-21 14:00:00|12330|12290|12330|12290|12332.5|12292.5|12327.5|12287.5|4
1753106700000|2025-07-21 14:05:00|12327.5|12287.5|12332.5|12292.5|12332.5|12292.5|12327.5|12287.5|5
1753107000000|2025-07-21 14:10:00|12330|12290|12335|12295|12335|12295|12330|12290|0
1753107300000|2025-07-21 14:15:00|||||||||2
1753107600000|2025-07-21 14:20:00|12332.5|12292.5|12337.5|12297.5|12342.5|12302.5|12330|12290|24
1753107900000|2025-07-21 14:25:00|12335|12295|12330|12290|12337.5|12297.5|12330|12290|0
1753108200000|2025-07-21 14:30:00|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|1
1753108500000|2025-07-21 14:35:00|12330|12290|12327.5|12287.5|12330|12290|12327.5|12287.5|6
1753108800000|2025-07-21 14:40:00|12330|12290|12327.5|12287.5|12330|12290|12327.5|12287.5|3
1753109100000|2025-07-21 14:45:00|12325|12285|12322.5|12282.5|12330|12290|12322.5|12282.5|4
1753109400000|2025-07-21 14:50:00|12327.5|12287.5|12327.5|12287.5|12330|12290|12327.5|12287.5|5
1753109700000|2025-07-21 14:55:00|12330|12290|12325|12285|12332.5|12292.5|12325|12285|11
1753110000000|2025-07-21 15:00:00|12327.5|12287.5|12325|12285|12327.5|12287.5|12325|12285|3
1753110300000|2025-07-21 15:05:00|||||||||1
1753110600000|2025-07-21 15:10:00|12317.5|12277.5|12312.5|12272.5|12322.5|12282.5|12312.5|12272.5|19
1753110900000|2025-07-21 15:15:00|12315|12275|12312.5|12272.5|12315|12275|12312.5|12272.5|8
1753111200000|2025-07-21 15:20:00|12315|12275|12312.5|12272.5|12315|12275|12312.5|12272.5|2
1753111800000|2025-07-21 15:30:00|||||||||4
1753112100000|2025-07-21 15:35:00|12317.5|12277.5|12317.5|12277.5|12330|12290|12315|12275|43
1753112400000|2025-07-21 15:40:00|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|0
1753113300000|2025-07-21 15:55:00|12317.5|12277.5|12315|12275|12317.5|12277.5|12315|12275|3
1753113600000|2025-07-21 16:00:00|12312.5|12272.5|12315|12275|12317.5|12277.5|12312.5|12272.5|3
1753113900000|2025-07-21 16:05:00|12307.5|12267.5|12315|12275|12315|12275|12307.5|12267.5|25
1753114500000|2025-07-21 16:15:00|12312.5|12272.5|12317.5|12277.5|12317.5|12277.5|12312.5|12272.5|3
1753115100000|2025-07-21 16:25:00|12315|12275|12312.5|12272.5|12317.5|12277.5|12312.5|12272.5|0
1753115400000|2025-07-21 16:30:00|12315|12275|12315|12275|12315|12275|12315|12275|2
1753115700000|2025-07-21 16:35:00|12312.5|12272.5|12315|12275|12315|12275|12312.5|12272.5|1
1753116000000|2025-07-21 16:40:00|12312.5|12272.5|12310|12270|12312.5|12272.5|12310|12270|2
1753116300000|2025-07-21 16:45:00|12312.5|12272.5|12315|12275|12315|12275|12310|12270|5
1753116600000|2025-07-21 16:50:00|12317.5|12277.5|12325|12285|12327.5|12287.5|12317.5|12277.5|14
1753116900000|2025-07-21 16:55:00|12330|12290|12345|12305|12345|12305|12325|12285|21
1753117200000|2025-07-21 17:00:00|12342.5|12302.5|12350|12310|12365|12325|12337.5|12297.5|24
1753117500000|2025-07-21 17:05:00|12355|12315|12345|12305|12355|12315|12345|12305|1
1753117800000|2025-07-21 17:10:00|12340|12300|12342.5|12302.5|12342.5|12302.5|12340|12300|4
1753118100000|2025-07-21 17:15:00|12340|12300|12340|12300|12340|12300|12340|12300|1
1753118400000|2025-07-21 17:20:00|12337.5|12297.5|12340|12300|12340|12300|12337.5|12297.5|0
1753118700000|2025-07-21 17:25:00|||||||||4
1753119000000|2025-07-21 17:30:00|12325|12285|12325|12285|12325|12285|12325|12285|13
1753119300000|2025-07-21 17:35:00|12327.5|12287.5|12332.5|12292.5|12335|12295|12327.5|12287.5|5
1753119900000|2025-07-21 17:45:00|12330|12290|12332.5|12292.5|12342.5|12302.5|12330|12290|10
1753120200000|2025-07-21 17:50:00|12335|12295|12342.5|12302.5|12342.5|12302.5|12335|12295|6
1753120500000|2025-07-21 17:55:00|12347.5|12307.5|12357.5|12317.5|12362.5|12322.5|12345|12305|41
1753120800000|2025-07-21 18:00:00|12355|12315|12342.5|12302.5|12355|12315|12330|12290|15
1753121100000|2025-07-21 18:05:00|12345|12305|12337.5|12297.5|12345|12305|12332.5|12292.5|5
1753121400000|2025-07-21 18:10:00|12340|12300|12337.5|12297.5|12342.5|12302.5|12330|12290|22
1753121700000|2025-07-21 18:15:00|12335|12295|12345|12305|12345|12305|12332.5|12292.5|18
1753142400000|2025-07-22 00:00:00|12502.5|12302.5|12442.5|12242.5|12502.5|12380|12342.5|12242.5|6
1753142700000|2025-07-22 00:05:00|12445|12245|12447.5|12247.5|12447.5|12320|12360|12237.5|0
1753143000000|2025-07-22 00:10:00|12445|12245|12445|12245|12445|12245|12440|12240|0
1753143300000|2025-07-22 00:15:00|12447.5|12247.5|12447.5|12247.5|12447.5|12247.5|12447.5|12247.5|0
1753143600000|2025-07-22 00:20:00|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|12442.5|12242.5|0
1753143900000|2025-07-22 00:25:00|12450|12250|12447.5|12247.5|12450|12250|12442.5|12242.5|0
1753144200000|2025-07-22 00:30:00|12445|12245|12442.5|12242.5|12445|12245|12442.5|12242.5|0
1753146600000|2025-07-22 01:10:00|12365|12325|12442.5|12242.5|12442.5|12325|12365|12242.5|0
1753147500000|2025-07-22 01:25:00|12357.5|12317.5|12352.5|12312.5|12357.5|12317.5|12352.5|12312.5|0
1753147800000|2025-07-22 01:30:00|12342.5|12302.5|12345|12305|12355|12315|12342.5|12302.5|1
1753148100000|2025-07-22 01:35:00|12347.5|12307.5|12355|12315|12355|12315|12347.5|12307.5|1
1753148400000|2025-07-22 01:40:00|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|12352.5|12312.5|0
1753148700000|2025-07-22 01:45:00|12355|12315|12352.5|12312.5|12355|12315|12352.5|12312.5|0
1753149000000|2025-07-22 01:50:00|12355|12315|12352.5|12312.5|12355|12315|12352.5|12312.5|0
1753149300000|2025-07-22 01:55:00|12355|12315|12457.5|12257.5|12457.5|12322.5|12352.5|12257.5|0
1753191000000|2025-07-22 13:30:00|12360|12320|12315|12275|12360|12320|12315|12275|13
1753191300000|2025-07-22 13:35:00|12312.5|12272.5|12305|12265|12312.5|12272.5|12305|12265|6
1753191600000|2025-07-22 13:40:00|12307.5|12267.5|12337.5|12297.5|12337.5|12297.5|12307.5|12267.5|9
1753191900000|2025-07-22 13:45:00|12335|12295|12337.5|12297.5|12342.5|12302.5|12330|12290|3
1753192200000|2025-07-22 13:50:00|12340|12300|12390|12350|12407.5|12367.5|12340|12300|51
1753192500000|2025-07-22 13:55:00|12387.5|12347.5|12387.5|12347.5|12405|12365|12387.5|12347.5|9
1753192800000|2025-07-22 14:00:00|12380|12340|12382.5|12342.5|12382.5|12342.5|12375|12335|17
1753193100000|2025-07-22 14:05:00|12380|12340|12380|12340|12380|12340|12380|12340|1
1753193400000|2025-07-22 14:10:00|12377.5|12337.5|12380|12340|12382.5|12342.5|12375|12335|8
1753193700000|2025-07-22 14:15:00|12387.5|12347.5|12377.5|12337.5|12387.5|12347.5|12377.5|12337.5|3
1753194000000|2025-07-22 14:20:00|12380|12340|12370|12330|12380|12340|12370|12330|1
1753194300000|2025-07-22 14:25:00|||||||||2
1753194600000|2025-07-22 14:30:00|||||||||2
1753194900000|2025-07-22 14:35:00|12372.5|12332.5|12367.5|12327.5|12372.5|12332.5|12367.5|12327.5|2
1753195200000|2025-07-22 14:40:00|12365|12325|12372.5|12332.5|12372.5|12332.5|12362.5|12322.5|14
1753195500000|2025-07-22 14:45:00|||||||||3
1753195800000|2025-07-22 14:50:00|12387.5|12347.5|12372.5|12332.5|12387.5|12347.5|12372.5|12332.5|15
1753196100000|2025-07-22 14:55:00|12367.5|12327.5|12372.5|12332.5|12372.5|12332.5|12365|12325|4
1753196400000|2025-07-22 15:00:00|12370|12330|12370|12330|12370|12330|12370|12330|4
1753196700000|2025-07-22 15:05:00|12365|12325|12370|12330|12372.5|12332.5|12365|12325|12
1753197000000|2025-07-22 15:10:00|12380|12340|12385|12345|12385|12345|12370|12330|7
1753197300000|2025-07-22 15:15:00|12377.5|12337.5|12380|12340|12387.5|12347.5|12367.5|12327.5|19
1753197600000|2025-07-22 15:20:00|12367.5|12327.5|12355|12315|12367.5|12327.5|12355|12315|5
1753197900000|2025-07-22 15:25:00|12357.5|12317.5|12360|12320|12372.5|12332.5|12357.5|12317.5|7
1753198200000|2025-07-22 15:30:00|12362.5|12322.5|12362.5|12322.5|12367.5|12327.5|12355|12315|1
1753198500000|2025-07-22 15:35:00|12367.5|12327.5|12370|12330|12370|12330|12365|12325|5
1753198800000|2025-07-22 15:40:00|||||||||7
1753199100000|2025-07-22 15:45:00|12387.5|12347.5|12385|12345|12390|12350|12377.5|12337.5|49
1753199400000|2025-07-22 15:50:00|12390|12350|12387.5|12347.5|12395|12355|12382.5|12342.5|4
1753199700000|2025-07-22 15:55:00|12385|12345|12385|12345|12385|12345|12385|12345|3
1753200000000|2025-07-22 16:00:00|12382.5|12342.5|12395|12355|12402.5|12362.5|12382.5|12342.5|33
1753200300000|2025-07-22 16:05:00|12390|12350|12397.5|12357.5|12402.5|12362.5|12387.5|12347.5|18
1753200600000|2025-07-22 16:10:00|12405|12365|12397.5|12357.5|12405|12365|12397.5|12357.5|8
1753200900000|2025-07-22 16:15:00|12402.5|12362.5|12405|12365|12412.5|12372.5|12402.5|12362.5|16
1753201200000|2025-07-22 16:20:00|12402.5|12362.5|12405|12365|12405|12365|12402.5|12362.5|2
1753201500000|2025-07-22 16:25:00|12410|12370|12412.5|12372.5|12412.5|12372.5|12405|12365|17
1753201800000|2025-07-22 16:30:00|12405|12365|12405|12365|12405|12365|12405|12365|9
1753202100000|2025-07-22 16:35:00|12402.5|12362.5|12405|12365|12405|12365|12402.5|12362.5|7
1753202400000|2025-07-22 16:40:00|12407.5|12367.5|12405|12365|12407.5|12367.5|12402.5|12362.5|10
1753202700000|2025-07-22 16:45:00|12402.5|12362.5|12402.5|12362.5|12410|12370|12402.5|12362.5|10
1753203000000|2025-07-22 16:50:00|12405|12365|12400|12360|12407.5|12367.5|12397.5|12357.5|16
1753203300000|2025-07-22 16:55:00|||||||||4
1753203600000|2025-07-22 17:00:00|||||||||4
1753203900000|2025-07-22 17:05:00|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|4
1753204200000|2025-07-22 17:10:00|12402.5|12362.5|12400|12360|12402.5|12362.5|12400|12360|6
1753204500000|2025-07-22 17:15:00|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|12397.5|12357.5|1
1753204800000|2025-07-22 17:20:00|12390|12350|12390|12350|12390|12350|12390|12350|2
1753205100000|2025-07-22 17:25:00|12387.5|12347.5|12382.5|12342.5|12387.5|12347.5|12382.5|12342.5|2
1753205400000|2025-07-22 17:30:00|12380|12340|12385|12345|12387.5|12347.5|12380|12340|5
1753205700000|2025-07-22 17:35:00|12390|12350|12400|12360|12400|12360|12390|12350|9
1753206000000|2025-07-22 17:40:00|12402.5|12362.5|12402.5|12362.5|12402.5|12362.5|12400|12360|5
1753206300000|2025-07-22 17:45:00|12405|12365|12387.5|12347.5|12405|12365|12385|12345|12
1753206600000|2025-07-22 17:50:00|12390|12350|12395|12355|12395|12355|12387.5|12347.5|3
1753206900000|2025-07-22 17:55:00|12397.5|12357.5|12390|12350|12397.5|12357.5|12390|12350|9
1753207200000|2025-07-22 18:00:00|12385|12345|12382.5|12342.5|12392.5|12352.5|12382.5|12342.5|2
1753207500000|2025-07-22 18:05:00|12387.5|12347.5|12392.5|12352.5|12407.5|12367.5|12387.5|12347.5|10
1753207800000|2025-07-22 18:10:00|12390|12350|12400|12360|12405|12365|12387.5|12347.5|16
1753208100000|2025-07-22 18:15:00|12402.5|12362.5|12402.5|12362.5|12407.5|12367.5|12397.5|12357.5|40
1753228800000|2025-07-23 00:00:00|12405|12365|12420|12380|12425|12385|12405|12365|9
1753229100000|2025-07-23 00:05:00|12422.5|12382.5|12425|12385|12425|12385|12417.5|12377.5|0
1753229400000|2025-07-23 00:10:00|12427.5|12387.5|12430|12390|12432.5|12392.5|12427.5|12387.5|1
1753229700000|2025-07-23 00:15:00|12432.5|12392.5|12430|12390|12432.5|12392.5|12430|12390|1
1753230300000|2025-07-23 00:25:00|12432.5|12392.5|12440|12400|12440|12400|12430|12390|12
1753230600000|2025-07-23 00:30:00|||||||||1
1753231200000|2025-07-23 00:40:00|12437.5|12397.5|12435|12395|12437.5|12397.5|12435|12395|2
1753231500000|2025-07-23 00:45:00|12437.5|12397.5|12435|12395|12440|12400|12435|12395|1
1753231800000|2025-07-23 00:50:00|12437.5|12397.5|12437.5|12397.5|12440|12400|12435|12395|0
1753232100000|2025-07-23 00:55:00|12440|12400|12442.5|12402.5|12442.5|12402.5|12440|12400|0
1753232400000|2025-07-23 01:00:00|12440|12400|12490|12450|12537.5|12452.5|12437.5|12332.5|41
1753232700000|2025-07-23 01:05:00|12492.5|12452.5|12497.5|12457.5|12502.5|12462.5|12490|12450|1
1753233000000|2025-07-23 01:10:00|12482.5|12442.5|12485|12445|12485|12445|12482.5|12442.5|2
1753233300000|2025-07-23 01:15:00|12480|12440|12487.5|12447.5|12557.5|12457.5|12467.5|12337.5|11
1753233600000|2025-07-23 01:20:00|12485|12445|12497.5|12457.5|12572.5|12457.5|12480|12357.5|0
1753233900000|2025-07-23 01:25:00|12500|12460|12507.5|12467.5|12507.5|12467.5|12497.5|12457.5|1
1753234200000|2025-07-23 01:30:00|12502.5|12462.5|12502.5|12462.5|12510|12470|12502.5|12462.5|6
1753234500000|2025-07-23 01:35:00|12505|12465|12502.5|12462.5|12505|12465|12495|12455|3
1753234800000|2025-07-23 01:40:00|12505|12465|12512.5|12472.5|12512.5|12472.5|12502.5|12462.5|4
1753235100000|2025-07-23 01:45:00|12515|12475|12525|12485|12525|12485|12515|12475|3
1753235400000|2025-07-23 01:50:00|12527.5|12487.5|12525|12485|12527.5|12487.5|12525|12485|3
1753235700000|2025-07-23 01:55:00|12527.5|12487.5|12530|12490|12530|12490|12525|12485|0
1753277400000|2025-07-23 13:30:00|12575|12535|12585|12545|12587.5|12547.5|12552.5|12512.5|47
1753277700000|2025-07-23 13:35:00|12587.5|12547.5|12575|12535|12587.5|12547.5|12562.5|12522.5|20
1753278000000|2025-07-23 13:40:00|12572.5|12532.5|12580|12540|12587.5|12547.5|12567.5|12527.5|21
1753278300000|2025-07-23 13:45:00|12582.5|12542.5|12567.5|12527.5|12582.5|12542.5|12565|12525|3
1753278600000|2025-07-23 13:50:00|12565|12525|12577.5|12537.5|12585|12545|12565|12525|24
1753278900000|2025-07-23 13:55:00|12580|12540|12585|12545|12585|12545|12565|12525|32
1753279200000|2025-07-23 14:00:00|12580|12540|12572.5|12532.5|12582.5|12542.5|12572.5|12532.5|3
1753279500000|2025-07-23 14:05:00|12577.5|12537.5|12567.5|12527.5|12577.5|12537.5|12565|12525|1
1753279800000|2025-07-23 14:10:00|12570|12530|12557.5|12517.5|12570|12530|12555|12515|5
1753280100000|2025-07-23 14:15:00|12555|12515|12565|12525|12570|12530|12555|12515|10
1753280400000|2025-07-23 14:20:00|12567.5|12527.5|12562.5|12522.5|12567.5|12527.5|12562.5|12522.5|0
1753280700000|2025-07-23 14:25:00|12567.5|12527.5|12562.5|12522.5|12567.5|12527.5|12560|12520|1
1753281000000|2025-07-23 14:30:00|12567.5|12527.5|12557.5|12517.5|12570|12530|12557.5|12517.5|10
1753281300000|2025-07-23 14:35:00|12552.5|12512.5|12542.5|12502.5|12555|12515|12542.5|12502.5|6
1753281600000|2025-07-23 14:40:00|12545|12505|12540|12500|12545|12505|12540|12500|5
1753281900000|2025-07-23 14:45:00|12537.5|12497.5|12535|12495|12537.5|12497.5|12532.5|12492.5|8
1753282200000|2025-07-23 14:50:00|12540|12500|12547.5|12507.5|12547.5|12507.5|12540|12500|4
1753282500000|2025-07-23 14:55:00|12550|12510|12560|12520|12562.5|12522.5|12550|12510|6
1753282800000|2025-07-23 15:00:00|12562.5|12522.5|12565|12525|12565|12525|12562.5|12522.5|4
1753283100000|2025-07-23 15:05:00|12567.5|12527.5|12575|12535|12587.5|12547.5|12567.5|12527.5|24
1753283400000|2025-07-23 15:10:00|12582.5|12542.5|12575|12535|12587.5|12547.5|12575|12535|10
1753283700000|2025-07-23 15:15:00|12577.5|12537.5|12575|12535|12582.5|12542.5|12572.5|12532.5|3
1753284000000|2025-07-23 15:20:00|12572.5|12532.5|12567.5|12527.5|12575|12535|12565|12525|1
1753284300000|2025-07-23 15:25:00|12565|12525|12550|12510|12565|12525|12547.5|12507.5|10
1753284600000|2025-07-23 15:30:00|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|5
1753284900000|2025-07-23 15:35:00|12555|12515|12550|12510|12555|12515|12550|12510|3
1753285200000|2025-07-23 15:40:00|12552.5|12512.5|12550|12510|12555|12515|12550|12510|5
1753285500000|2025-07-23 15:45:00|12545|12505|12545|12505|12545|12505|12542.5|12502.5|4
1753285800000|2025-07-23 15:50:00|12547.5|12507.5|12547.5|12507.5|12550|12510|12547.5|12507.5|4
1753286100000|2025-07-23 15:55:00|12550|12510|12555|12515|12555|12515|12547.5|12507.5|8
1753286400000|2025-07-23 16:00:00|12557.5|12517.5|12550|12510|12567.5|12527.5|12550|12510|6
1753287000000|2025-07-23 16:10:00|||||||||1
1753287300000|2025-07-23 16:15:00|12552.5|12512.5|12560|12520|12577.5|12537.5|12552.5|12512.5|17
1753287600000|2025-07-23 16:20:00|12562.5|12522.5|12560|12520|12562.5|12522.5|12560|12520|0
1753287900000|2025-07-23 16:25:00|||||||||1
1753288200000|2025-07-23 16:30:00|12557.5|12517.5|12560|12520|12560|12520|12552.5|12512.5|2
1753288500000|2025-07-23 16:35:00|12557.5|12517.5|12557.5|12517.5|12560|12520|12557.5|12517.5|5
1753288800000|2025-07-23 16:40:00|12555|12515|12555|12515|12557.5|12517.5|12555|12515|3
1753289100000|2025-07-23 16:45:00|12557.5|12517.5|12577.5|12537.5|12577.5|12537.5|12557.5|12517.5|6
1753289400000|2025-07-23 16:50:00|12575|12535|12572.5|12532.5|12577.5|12537.5|12562.5|12522.5|3
1753289700000|2025-07-23 16:55:00|12577.5|12537.5|12570|12530|12580|12540|12570|12530|5
1753290000000|2025-07-23 17:00:00|12567.5|12527.5|12557.5|12517.5|12567.5|12527.5|12557.5|12517.5|3
1753290300000|2025-07-23 17:05:00|12555|12515|12557.5|12517.5|12557.5|12517.5|12555|12515|1
1753290900000|2025-07-23 17:15:00|||||||||1
1753291200000|2025-07-23 17:20:00|12555|12515|12550|12510|12555|12515|12550|12510|1
1753291500000|2025-07-23 17:25:00|||||||||1
1753291800000|2025-07-23 17:30:00|12560|12520|12567.5|12527.5|12567.5|12527.5|12560|12520|5
1753292100000|2025-07-23 17:35:00|12570|12530|12565|12525|12570|12530|12562.5|12522.5|2
1753292400000|2025-07-23 17:40:00|12547.5|12507.5|12560|12520|12560|12520|12547.5|12507.5|5
1753292700000|2025-07-23 17:45:00|12557.5|12517.5|12555|12515|12557.5|12517.5|12555|12515|3
1753293000000|2025-07-23 17:50:00|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|2
1753293300000|2025-07-23 17:55:00|12547.5|12507.5|12550|12510|12555|12515|12547.5|12507.5|3
1753293600000|2025-07-23 18:00:00|12547.5|12507.5|12552.5|12512.5|12552.5|12512.5|12547.5|12507.5|1
1753293900000|2025-07-23 18:05:00|12555|12515|12547.5|12507.5|12555|12515|12547.5|12507.5|4
1753294200000|2025-07-23 18:10:00|12550|12510|12565|12525|12565|12525|12547.5|12507.5|11
1753294500000|2025-07-23 18:15:00|12567.5|12527.5|12562.5|12522.5|12585|12545|12562.5|12522.5|6
1753315200000|2025-07-24 00:00:00|12582.5|12542.5|12585|12545|12585|12545|12580|12540|5
1753315500000|2025-07-24 00:05:00|12580|12540|12582.5|12542.5|12582.5|12542.5|12580|12540|0
1753315800000|2025-07-24 00:10:00|12570|12530|12572.5|12532.5|12572.5|12532.5|12570|12530|3
1753316100000|2025-07-24 00:15:00|12570|12530|12575|12535|12582.5|12542.5|12570|12530|1
1753317000000|2025-07-24 00:30:00|12572.5|12532.5|12577.5|12537.5|12577.5|12537.5|12572.5|12532.5|0
1753317600000|2025-07-24 00:40:00|||||||||3
1753318200000|2025-07-24 00:50:00|12575|12535|12575|12535|12575|12535|12575|12535|0
1753319400000|2025-07-24 01:10:00|||||||||1
1753320000000|2025-07-24 01:20:00|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12570|12530|0
1753320300000|2025-07-24 01:25:00|12570|12530|12572.5|12532.5|12572.5|12532.5|12570|12530|0
1753320900000|2025-07-24 01:35:00|12567.5|12527.5|12570|12530|12572.5|12532.5|12562.5|12522.5|2
1753321200000|2025-07-24 01:40:00|12572.5|12532.5|12570|12530|12572.5|12532.5|12570|12530|0
1753321500000|2025-07-24 01:45:00|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12570|12530|0
1753321800000|2025-07-24 01:50:00|12575|12535|12575|12535|12575|12535|12575|12535|0
1753322100000|2025-07-24 01:55:00|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|1
1753363800000|2025-07-24 13:30:00|12560|12520|12562.5|12522.5|12570|12530|12550|12510|9
1753364100000|2025-07-24 13:35:00|12565|12525|12557.5|12517.5|12572.5|12532.5|12557.5|12517.5|9
1753364400000|2025-07-24 13:40:00|12555|12515|12555|12515|12555|12515|12555|12515|0
1753364700000|2025-07-24 13:45:00|12552.5|12512.5|12565|12525|12567.5|12527.5|12550|12510|4
1753365000000|2025-07-24 13:50:00|12567.5|12527.5|12637.5|12597.5|12710|12602.5|12565|12497.5|17
1753365300000|2025-07-24 13:55:00|12652.5|12612.5|12642.5|12602.5|12652.5|12612.5|12642.5|12602.5|4
1753365600000|2025-07-24 14:00:00|12640|12600|12635|12595|12640|12600|12635|12595|4
1753365900000|2025-07-24 14:05:00|12632.5|12592.5|12605|12565|12632.5|12592.5|12595|12555|8
1753366200000|2025-07-24 14:10:00|12612.5|12572.5|12612.5|12572.5|12720|12612.5|12612.5|12497.5|3
1753366500000|2025-07-24 14:15:00|12610|12570|12620|12580|12620|12580|12600|12560|4
1753366800000|2025-07-24 14:20:00|12625|12585|12665|12625|12667.5|12627.5|12625|12585|35
1753367100000|2025-07-24 14:25:00|12667.5|12627.5|12655|12615|12667.5|12627.5|12655|12615|3
1753367400000|2025-07-24 14:30:00|12645|12605|12637.5|12597.5|12645|12605|12635|12595|7
1753367700000|2025-07-24 14:35:00|12650|12610|12662.5|12622.5|12662.5|12622.5|12650|12610|7
1753368000000|2025-07-24 14:40:00|12660|12620|12642.5|12602.5|12660|12620|12642.5|12602.5|9
1753368300000|2025-07-24 14:45:00|12657.5|12617.5|12655|12615|12657.5|12617.5|12645|12605|80
1753368600000|2025-07-24 14:50:00|12650|12610|12647.5|12607.5|12650|12610|12647.5|12607.5|16
1753368900000|2025-07-24 14:55:00|12650|12610|12605|12565|12650|12610|12602.5|12562.5|13
1753369200000|2025-07-24 15:00:00|12607.5|12567.5|12582.5|12542.5|12610|12570|12582.5|12542.5|5
1753369500000|2025-07-24 15:05:00|12580|12540|12572.5|12532.5|12580|12540|12572.5|12532.5|2
1753369800000|2025-07-24 15:10:00|12575|12535|12570|12530|12575|12535|12570|12530|8
1753370100000|2025-07-24 15:15:00|12572.5|12532.5|12555|12515|12572.5|12532.5|12552.5|12512.5|8
1753370400000|2025-07-24 15:20:00|12537.5|12497.5|12517.5|12477.5|12537.5|12497.5|12507.5|12467.5|20
1753370700000|2025-07-24 15:25:00|12515|12475|12515|12475|12522.5|12482.5|12515|12475|2
1753371000000|2025-07-24 15:30:00|12512.5|12472.5|12505|12465|12515|12475|12485|12445|18
1753371600000|2025-07-24 15:40:00|12512.5|12472.5|12530|12490|12530|12490|12512.5|12472.5|7
1753371900000|2025-07-24 15:45:00|||||||||12
1753372200000|2025-07-24 15:50:00|12527.5|12487.5|12530|12490|12530|12490|12527.5|12487.5|2
1753372500000|2025-07-24 15:55:00|12527.5|12487.5|12512.5|12472.5|12527.5|12487.5|12512.5|12472.5|3
1753372800000|2025-07-24 16:00:00|12510|12470|12495|12455|12510|12470|12492.5|12452.5|3
1753373100000|2025-07-24 16:05:00|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|0
1753373400000|2025-07-24 16:10:00|12520|12480|12517.5|12477.5|12520|12480|12517.5|12477.5|7
1753373700000|2025-07-24 16:15:00|12520|12480|12517.5|12477.5|12520|12480|12517.5|12477.5|0
1753374000000|2025-07-24 16:20:00|12522.5|12482.5|12547.5|12507.5|12547.5|12507.5|12520|12480|6
1753374300000|2025-07-24 16:25:00|12552.5|12512.5|12550|12510|12552.5|12512.5|12547.5|12507.5|2
1753374600000|2025-07-24 16:30:00|12552.5|12512.5|12572.5|12532.5|12582.5|12542.5|12547.5|12507.5|27
1753374900000|2025-07-24 16:35:00|12557.5|12517.5|12552.5|12512.5|12560|12520|12552.5|12512.5|2
1753375200000|2025-07-24 16:40:00|12550|12510|12552.5|12512.5|12552.5|12512.5|12550|12510|0
1753375500000|2025-07-24 16:45:00|12555|12515|12565|12525|12567.5|12527.5|12552.5|12512.5|9
1753375800000|2025-07-24 16:50:00|12562.5|12522.5|12565|12525|12565|12525|12562.5|12522.5|0
1753376100000|2025-07-24 16:55:00|12562.5|12522.5|12565|12525|12565|12525|12560|12520|3
1753376400000|2025-07-24 17:00:00|12567.5|12527.5|12575|12535|12575|12535|12567.5|12527.5|4
1753376700000|2025-07-24 17:05:00|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|12572.5|12532.5|2
1753377000000|2025-07-24 17:10:00|||||||||1
1753377300000|2025-07-24 17:15:00|12575|12535|12575|12535|12577.5|12537.5|12575|12535|2
1753377600000|2025-07-24 17:20:00|12577.5|12537.5|12610|12570|12682.5|12570|12572.5|12482.5|14
1753377900000|2025-07-24 17:25:00|12607.5|12567.5|12620|12580|12620|12580|12602.5|12562.5|5
1753378200000|2025-07-24 17:30:00|12622.5|12582.5|12620|12580|12622.5|12582.5|12620|12580|0
1753378500000|2025-07-24 17:35:00|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|12617.5|12577.5|0
1753379100000|2025-07-24 17:45:00|12615|12575|12577.5|12537.5|12617.5|12577.5|12577.5|12537.5|15
1753379700000|2025-07-24 17:55:00|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|12567.5|12527.5|1
1753380000000|2025-07-24 18:00:00|12570|12530|12562.5|12522.5|12570|12530|12562.5|12522.5|0
1753380300000|2025-07-24 18:05:00|12577.5|12537.5|12575|12535|12580|12540|12567.5|12527.5|6
1753380600000|2025-07-24 18:10:00|12567.5|12527.5|12567.5|12527.5|12575|12535|12555|12515|76
1753380900000|2025-07-24 18:15:00|12562.5|12522.5|12560|12520|12570|12530|12555|12515|4
1753401600000|2025-07-25 00:00:00|12637.5|12437.5|12632.5|12432.5|12642.5|12442.5|12627.5|12427.5|4
1753401900000|2025-07-25 00:05:00|12630|12430|12652.5|12452.5|12652.5|12452.5|12630|12430|1
1753402200000|2025-07-25 00:10:00|12575|12535|12622.5|12422.5|12625|12542.5|12575|12422.5|1
1753402500000|2025-07-25 00:15:00|12625|12425|12630|12430|12630|12430|12625|12425|0
1753403400000|2025-07-25 00:30:00|12632.5|12432.5|12562.5|12522.5|12637.5|12527.5|12560|12432.5|2
1753403700000|2025-07-25 00:35:00|||||||||1
1753404900000|2025-07-25 00:55:00|12560|12520|12560|12520|12560|12520|12560|12520|0
1753406700000|2025-07-25 01:25:00|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|1
1753407000000|2025-07-25 01:30:00|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|12562.5|12522.5|0
1753450200000|2025-07-25 13:30:00|12687.5|12487.5|12605|12405|12687.5|12587.5|12605|12405|33
1753450500000|2025-07-25 13:35:00|12600|12400|12537.5|12497.5|12625|12497.5|12537.5|12397.5|2
1753450800000|2025-07-25 13:40:00|12535|12495|12550|12510|12560|12520|12532.5|12492.5|4
1753451100000|2025-07-25 13:45:00|12547.5|12507.5|12557.5|12517.5|12560|12520|12542.5|12502.5|3
1753451400000|2025-07-25 13:50:00|12560|12520|12670|12470|12675|12520|12537.5|12432.5|18
1753451700000|2025-07-25 13:55:00|12600|12560|12630|12590|12707.5|12600|12600|12477.5|12
1753452000000|2025-07-25 14:00:00|12642.5|12602.5|12640|12600|12717.5|12612.5|12640|12512.5|43
1753452300000|2025-07-25 14:05:00|12642.5|12602.5|12632.5|12592.5|12650|12610|12630|12590|1
1753452600000|2025-07-25 14:10:00|12630|12590|12632.5|12592.5|12632.5|12592.5|12630|12590|1
1753452900000|2025-07-25 14:15:00|12630|12590|12630|12590|12630|12590|12627.5|12587.5|3
1753453200000|2025-07-25 14:20:00|12637.5|12597.5|12635|12595|12637.5|12597.5|12635|12595|4
1753453500000|2025-07-25 14:25:00|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|12637.5|12597.5|0
1753454100000|2025-07-25 14:35:00|12625|12585|12600|12560|12627.5|12587.5|12600|12560|8
1753454400000|2025-07-25 14:40:00|12597.5|12557.5|12610|12570|12615|12575|12587.5|12547.5|24
1753454700000|2025-07-25 14:45:00|12607.5|12567.5|12607.5|12567.5|12607.5|12567.5|12605|12565|2
1753455000000|2025-07-25 14:50:00|12617.5|12577.5|12617.5|12577.5|12702.5|12590|12617.5|12502.5|4
1753455300000|2025-07-25 14:55:00|12620|12580|12612.5|12572.5|12622.5|12582.5|12610|12570|2
1753455600000|2025-07-25 15:00:00|12610|12570|12610|12570|12615|12575|12610|12570|3
1753455900000|2025-07-25 15:05:00|12612.5|12572.5|12612.5|12572.5|12702.5|12587.5|12612.5|12502.5|3
1753456200000|2025-07-25 15:10:00|12620|12580|12702.5|12502.5|12702.5|12587.5|12620|12500|3
1753456500000|2025-07-25 15:15:00|12620|12580|12620|12580|12620|12580|12620|12580|1
1753457100000|2025-07-25 15:25:00|12615|12575|12607.5|12567.5|12615|12575|12607.5|12567.5|1
1753457400000|2025-07-25 15:30:00|12610|12570|12610|12570|12610|12570|12610|12570|0
1753457700000|2025-07-25 15:35:00|12612.5|12572.5|12617.5|12577.5|12617.5|12577.5|12612.5|12572.5|2
1753458000000|2025-07-25 15:40:00|12632.5|12592.5|12610|12570|12637.5|12597.5|12600|12560|11
1753458300000|2025-07-25 15:45:00|12612.5|12572.5|12615|12575|12707.5|12602.5|12612.5|12497.5|19
1753458600000|2025-07-25 15:50:00|12612.5|12572.5|12610|12570|12612.5|12572.5|12605|12565|1
1753458900000|2025-07-25 15:55:00|12607.5|12567.5|12597.5|12557.5|12610|12570|12597.5|12557.5|1
1753459200000|2025-07-25 16:00:00|12600|12560|12600|12560|12600|12560|12600|12560|1
1753459500000|2025-07-25 16:05:00|12597.5|12557.5|12590|12550|12597.5|12557.5|12590|12550|2
1753460100000|2025-07-25 16:15:00|12592.5|12552.5|12592.5|12552.5|12595|12555|12590|12550|5
1753460400000|2025-07-25 16:20:00|12595|12555|12595|12555|12595|12555|12595|12555|1
1753460700000|2025-07-25 16:25:00|12597.5|12557.5|12597.5|12557.5|12682.5|12560|12597.5|12482.5|1
1753461000000|2025-07-25 16:30:00|12600|12560|12615|12575|12615|12575|12600|12560|1
1753461300000|2025-07-25 16:35:00|12617.5|12577.5|12620|12580|12620|12580|12615|12575|2
1753461600000|2025-07-25 16:40:00|12617.5|12577.5|12625|12585|12625|12585|12617.5|12577.5|3
1753461900000|2025-07-25 16:45:00|12617.5|12577.5|12620|12580|12620|12580|12615|12575|3
1753462500000|2025-07-25 16:55:00|12615|12575|12612.5|12572.5|12615|12575|12612.5|12572.5|3
1753463100000|2025-07-25 17:05:00|12610|12570|12610|12570|12610|12570|12595|12555|6
1753463400000|2025-07-25 17:10:00|12620|12580|12610|12570|12620|12580|12610|12570|1
1753463700000|2025-07-25 17:15:00|12617.5|12577.5|12637.5|12597.5|12712.5|12597.5|12610|12505|8
1753464000000|2025-07-25 17:20:00|12640|12600|12640|12600|12652.5|12612.5|12627.5|12587.5|26
1753464300000|2025-07-25 17:25:00|12645|12605|12647.5|12607.5|12650|12610|12640|12600|10
1753464600000|2025-07-25 17:30:00|12645|12605|12645|12605|12645|12605|12642.5|12602.5|2
1753464900000|2025-07-25 17:35:00|12647.5|12607.5|12645|12605|12647.5|12607.5|12630|12590|7
1753465200000|2025-07-25 17:40:00|12642.5|12602.5|12642.5|12602.5|12645|12605|12642.5|12602.5|3
1753465500000|2025-07-25 17:45:00|12640|12600|12645|12605|12647.5|12607.5|12640|12600|4
1753465800000|2025-07-25 17:50:00|12642.5|12602.5|12642.5|12602.5|12645|12605|12642.5|12602.5|3
1753466100000|2025-07-25 17:55:00|12645|12605|12632.5|12592.5|12645|12605|12632.5|12592.5|3
1753466400000|2025-07-25 18:00:00|12637.5|12597.5|12632.5|12592.5|12640|12600|12632.5|12592.5|1
1753466700000|2025-07-25 18:05:00|12630|12590|12630|12590|12630|12590|12627.5|12587.5|0
1753467000000|2025-07-25 18:10:00|12625|12585|12632.5|12592.5|12637.5|12597.5|12620|12580|32
1753467300000|2025-07-25 18:15:00|12635|12595|12640|12600|12647.5|12607.5|12632.5|12592.5|10
1753660800000|2025-07-28 00:00:00|12695|12495|12637.5|12597.5|12707.5|12602.5|12630|12495|0
1753661100000|2025-07-28 00:05:00|12635|12595|12635|12595|12635|12595|12635|12595|0
1753662000000|2025-07-28 00:20:00|12640|12600|12640|12600|12640|12600|12640|12600|0
1753662600000|2025-07-28 00:30:00|12642.5|12602.5|12642.5|12602.5|12642.5|12602.5|12640|12600|0
1753663800000|2025-07-28 00:50:00|12645|12605|12642.5|12602.5|12645|12605|12642.5|12602.5|0
1753664100000|2025-07-28 00:55:00|12655|12615|12655|12615|12665|12625|12655|12615|3
1753664700000|2025-07-28 01:05:00|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|12662.5|12622.5|0
1753665000000|2025-07-28 01:10:00|12660|12620|12667.5|12627.5|12667.5|12627.5|12660|12620|1
1753665300000|2025-07-28 01:15:00|12655|12615|12655|12615|12655|12615|12655|12615|2
1753665600000|2025-07-28 01:20:00|12667.5|12627.5|12747.5|12707.5|12817.5|12707.5|12667.5|12592.5|7
1753665900000|2025-07-28 01:25:00|12750|12710|12722.5|12682.5|12817.5|12710|12722.5|12617.5|1
1753666200000|2025-07-28 01:30:00|12782.5|12582.5|12810|12610|12812.5|12660|12697.5|12582.5|2
1753666500000|2025-07-28 01:35:00|12812.5|12612.5|12812.5|12612.5|12812.5|12612.5|12810|12610|0
1753666800000|2025-07-28 01:40:00|12810|12610|12815|12615|12815|12615|12810|12610|2
1753667400000|2025-07-28 01:50:00|12810|12610|12792.5|12592.5|12810|12610|12792.5|12592.5|2
1753709400000|2025-07-28 13:30:00|12802.5|12602.5|12747.5|12707.5|12817.5|12710|12687.5|12592.5|32
1753709700000|2025-07-28 13:35:00|12750|12710|12740|12700|12752.5|12712.5|12732.5|12692.5|8
1753710000000|2025-07-28 13:40:00|12742.5|12702.5|12772.5|12732.5|12772.5|12732.5|12740|12700|20
1753710300000|2025-07-28 13:45:00|12770|12730|12732.5|12692.5|12822.5|12730|12727.5|12620|10
1753710600000|2025-07-28 13:50:00|12730|12690|12687.5|12647.5|12757.5|12710|12607.5|12542.5|26
1753710900000|2025-07-28 13:55:00|12692.5|12652.5|12710|12670|12715|12675|12687.5|12647.5|9
1753711200000|2025-07-28 14:00:00|12705|12665|12670|12630|12710|12670|12667.5|12627.5|7
1753711500000|2025-07-28 14:05:00|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|12657.5|12617.5|3
1753711800000|2025-07-28 14:10:00|12670|12630|12660|12620|12672.5|12632.5|12660|12620|5
1753712100000|2025-07-28 14:15:00|12657.5|12617.5|12717.5|12517.5|12717.5|12617.5|12615|12517.5|9
1753712400000|2025-07-28 14:20:00|12642.5|12602.5|12615|12575|12642.5|12602.5|12615|12575|2
1753712700000|2025-07-28 14:25:00|12617.5|12577.5|12615|12575|12617.5|12577.5|12615|12575|0
1753713000000|2025-07-28 14:30:00|12612.5|12572.5|12577.5|12537.5|12612.5|12572.5|12560|12520|21
1753713300000|2025-07-28 14:35:00|12575|12535|12580|12540|12582.5|12542.5|12575|12535|28
1753713600000|2025-07-28 14:40:00|12587.5|12547.5|12542.5|12502.5|12587.5|12547.5|12530|12490|26
1753713900000|2025-07-28 14:45:00|12540|12500|12575|12535|12662.5|12535|12540|12462.5|29
1753714200000|2025-07-28 14:50:00|12627.5|12427.5|12550|12510|12627.5|12510|12540|12417.5|4
1753714500000|2025-07-28 14:55:00|12552.5|12512.5|12537.5|12497.5|12552.5|12512.5|12532.5|12492.5|4
1753714800000|2025-07-28 15:00:00|12635|12435|12632.5|12432.5|12635|12512.5|12527.5|12427.5|21
1753715100000|2025-07-28 15:05:00|12637.5|12437.5|12642.5|12442.5|12645|12520|12560|12432.5|1
1753715400000|2025-07-28 15:10:00|12645|12445|12545|12505|12645|12517.5|12545|12442.5|1
1753715700000|2025-07-28 15:15:00|12542.5|12502.5|12560|12520|12645|12520|12542.5|12445|4
1753716000000|2025-07-28 15:20:00|12565|12525|12570|12530|12570|12530|12565|12525|0
1753716300000|2025-07-28 15:25:00|12567.5|12527.5|12542.5|12502.5|12567.5|12527.5|12542.5|12502.5|7
1753716600000|2025-07-28 15:30:00|12540|12500|12637.5|12437.5|12637.5|12500|12540|12437.5|4
1753716900000|2025-07-28 15:35:00|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|12537.5|12497.5|1
1753717200000|2025-07-28 15:40:00|12527.5|12487.5|12512.5|12472.5|12527.5|12487.5|12512.5|12472.5|10
1753717500000|2025-07-28 15:45:00|12507.5|12467.5|12485|12445|12507.5|12467.5|12462.5|12422.5|24
1753717800000|2025-07-28 15:50:00|12490|12450|12495|12455|12495|12455|12485|12445|0
1753718100000|2025-07-28 15:55:00|12492.5|12452.5|12492.5|12452.5|12497.5|12457.5|12480|12440|8
1753718400000|2025-07-28 16:00:00|12495|12455|12502.5|12462.5|12502.5|12462.5|12487.5|12447.5|2
1753718700000|2025-07-28 16:05:00|12497.5|12457.5|12492.5|12452.5|12497.5|12457.5|12485|12445|2
1753719000000|2025-07-28 16:10:00|12495|12455|12495|12455|12497.5|12457.5|12492.5|12452.5|0
1753719300000|2025-07-28 16:15:00|12497.5|12457.5|12490|12450|12497.5|12457.5|12490|12450|0
1753719600000|2025-07-28 16:20:00|12492.5|12452.5|12485|12445|12500|12460|12482.5|12442.5|9
1753719900000|2025-07-28 16:25:00|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|12482.5|12442.5|0
1753720200000|2025-07-28 16:30:00|||||||||1
1753720500000|2025-07-28 16:35:00|12480|12440|12485|12445|12487.5|12447.5|12480|12440|3
1753720800000|2025-07-28 16:40:00|12475|12435|12475|12435|12475|12435|12475|12435|12
1753721400000|2025-07-28 16:50:00|12465|12425|12465|12425|12465|12425|12465|12425|10
1753721700000|2025-07-28 16:55:00|12467.5|12427.5|12472.5|12432.5|12475|12435|12465|12425|6
1753722000000|2025-07-28 17:00:00|12475|12435|12472.5|12432.5|12475|12435|12472.5|12432.5|0
1753722300000|2025-07-28 17:05:00|12470|12430|12472.5|12432.5|12472.5|12432.5|12470|12430|0
1753722600000|2025-07-28 17:10:00|12470|12430|12472.5|12432.5|12472.5|12432.5|12467.5|12427.5|4
1753722900000|2025-07-28 17:15:00|12475|12435|12477.5|12437.5|12477.5|12437.5|12472.5|12432.5|0
1753723200000|2025-07-28 17:20:00|||||||||2
1753723500000|2025-07-28 17:25:00|12480|12440|12477.5|12437.5|12480|12440|12477.5|12437.5|2
1753723800000|2025-07-28 17:30:00|12475|12435|12475|12435|12485|12445|12475|12435|20
1753724100000|2025-07-28 17:35:00|12477.5|12437.5|12495|12455|12495|12455|12472.5|12432.5|21
1753724400000|2025-07-28 17:40:00|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|12497.5|12457.5|0
1753724700000|2025-07-28 17:45:00|12500|12460|12500|12460|12502.5|12462.5|12500|12460|0
1753725300000|2025-07-28 17:55:00|12502.5|12462.5|12485|12445|12502.5|12462.5|12485|12445|1
1753726200000|2025-07-28 18:10:00|12497.5|12457.5|12495|12455|12510|12470|12487.5|12447.5|34
1753726500000|2025-07-28 18:15:00|12497.5|12457.5|12492.5|12452.5|12500|12460|12490|12450|6
1753747200000|2025-07-29 00:00:00|12475|12435|12457.5|12417.5|12475|12435|12455|12415|9
1753747500000|2025-07-29 00:05:00|12455|12415|12467.5|12427.5|12467.5|12427.5|12455|12415|1
1753747800000|2025-07-29 00:10:00|12537.5|12337.5|12537.5|12337.5|12537.5|12337.5|12537.5|12337.5|2
1753748100000|2025-07-29 00:15:00|12532.5|12332.5|12450|12410|12532.5|12410|12437.5|12332.5|1
1753748400000|2025-07-29 00:20:00|12537.5|12337.5|12442.5|12402.5|12540|12412.5|12442.5|12337.5|0
1753748700000|2025-07-29 00:25:00|12445|12405|12542.5|12342.5|12542.5|12405|12442.5|12342.5|1
1753749000000|2025-07-29 00:30:00|12467.5|12427.5|12472.5|12432.5|12540|12435|12467.5|12340|1
1753749300000|2025-07-29 00:35:00|12475|12435|12467.5|12427.5|12542.5|12440|12467.5|12342.5|2
1753749600000|2025-07-29 00:40:00|12472.5|12432.5|12472.5|12432.5|12542.5|12437.5|12457.5|12342.5|3
1753749900000|2025-07-29 00:45:00|12470|12430|12457.5|12417.5|12542.5|12435|12457.5|12342.5|4
1753750200000|2025-07-29 00:50:00|12455|12415|12457.5|12417.5|12460|12420|12455|12415|0
1753750800000|2025-07-29 01:00:00|12460|12420|12457.5|12417.5|12462.5|12422.5|12457.5|12417.5|0
1753751100000|2025-07-29 01:05:00|12460|12420|12457.5|12417.5|12542.5|12420|12455|12342.5|0
1753752300000|2025-07-29 01:25:00|12452.5|12412.5|12457.5|12417.5|12457.5|12417.5|12447.5|12407.5|1
1753753800000|2025-07-29 01:50:00|12467.5|12427.5|12475|12435|12475|12435|12467.5|12427.5|0
1753795800000|2025-07-29 13:30:00|12430|12390|12445|12405|12542.5|12427.5|12425|12335|11
1753796100000|2025-07-29 13:35:00|12452.5|12412.5|12437.5|12397.5|12452.5|12412.5|12427.5|12387.5|12
1753796400000|2025-07-29 13:40:00|12440|12400|12427.5|12387.5|12440|12400|12427.5|12387.5|5
1753796700000|2025-07-29 13:45:00|12430|12390|12405|12365|12430|12390|12387.5|12347.5|29
1753797000000|2025-07-29 13:50:00|12400|12360|12422.5|12382.5|12422.5|12382.5|12397.5|12357.5|27
1753797300000|2025-07-29 13:55:00|12425|12385|12412.5|12372.5|12512.5|12397.5|12412.5|12312.5|8
1753797600000|2025-07-29 14:00:00|12410|12370|12415|12375|12415|12375|12410|12370|0
1753797900000|2025-07-29 14:05:00|12412.5|12372.5|12410|12370|12412.5|12372.5|12410|12370|1
1753798200000|2025-07-29 14:10:00|12405|12365|12407.5|12367.5|12407.5|12367.5|12392.5|12352.5|6
1753798500000|2025-07-29 14:15:00|12415|12375|12415|12375|12415|12375|12415|12375|3
1753798800000|2025-07-29 14:20:00|12420|12380|12425|12385|12425|12385|12420|12380|1
1753799100000|2025-07-29 14:25:00|12422.5|12382.5|12430|12390|12435|12395|12422.5|12382.5|4
1753799400000|2025-07-29 14:30:00|12432.5|12392.5|12442.5|12402.5|12442.5|12402.5|12432.5|12392.5|1
1753799700000|2025-07-29 14:35:00|12440|12400|12440|12400|12447.5|12407.5|12435|12395|4
1753800000000|2025-07-29 14:40:00|12437.5|12397.5|12435|12395|12440|12400|12432.5|12392.5|3
1753800300000|2025-07-29 14:45:00|12432.5|12392.5|12437.5|12397.5|12440|12400|12432.5|12392.5|1
1753800600000|2025-07-29 14:50:00|12440|12400|12435|12395|12440|12400|12435|12395|0
1753800900000|2025-07-29 14:55:00|12432.5|12392.5|12435|12395|12435|12395|12432.5|12392.5|2
1753801200000|2025-07-29 15:00:00|12432.5|12392.5|12425|12385|12435|12395|12417.5|12377.5|12
1753801500000|2025-07-29 15:05:00|12417.5|12377.5|12410|12370|12417.5|12377.5|12400|12360|8
1753801800000|2025-07-29 15:10:00|12422.5|12382.5|12417.5|12377.5|12422.5|12382.5|12410|12370|1
1753802100000|2025-07-29 15:15:00|12420|12380|12412.5|12372.5|12420|12380|12410|12370|3
1753802400000|2025-07-29 15:20:00|12410|12370|12412.5|12372.5|12415|12375|12410|12370|0
1753802700000|2025-07-29 15:25:00|12415|12375|12407.5|12367.5|12415|12375|12405|12365|1
1753803000000|2025-07-29 15:30:00|||||||||1
1753803300000|2025-07-29 15:35:00|12410|12370|12410|12370|12410|12370|12407.5|12367.5|2
1753803600000|2025-07-29 15:40:00|12420|12380|12422.5|12382.5|12422.5|12382.5|12420|12380|9
1753803900000|2025-07-29 15:45:00|12425|12385|12425|12385|12425|12385|12422.5|12382.5|0
1753804200000|2025-07-29 15:50:00|12430|12390|12440|12400|12440|12400|12430|12390|9
1753804500000|2025-07-29 15:55:00|12437.5|12397.5|12445|12405|12447.5|12407.5|12437.5|12397.5|2
1753804800000|2025-07-29 16:00:00|12440|12400|12437.5|12397.5|12442.5|12402.5|12432.5|12392.5|3
1753805100000|2025-07-29 16:05:00|12432.5|12392.5|12432.5|12392.5|12435|12395|12432.5|12392.5|1
1753805700000|2025-07-29 16:15:00|||||||||1
1753806000000|2025-07-29 16:20:00|12435|12395|12437.5|12397.5|12437.5|12397.5|12435|12395|0
1753806300000|2025-07-29 16:25:00|12435|12395|12435|12395|12435|12395|12432.5|12392.5|1
1753806900000|2025-07-29 16:35:00|||||||||3
1753807200000|2025-07-29 16:40:00|12432.5|12392.5|12425|12385|12432.5|12392.5|12425|12385|2
1753807500000|2025-07-29 16:45:00|||||||||4
1753807800000|2025-07-29 16:50:00|||||||||1
1753808100000|2025-07-29 16:55:00|12427.5|12387.5|12395|12355|12427.5|12387.5|12395|12355|21
1753808400000|2025-07-29 17:00:00|||||||||4
1753808700000|2025-07-29 17:05:00|||||||||5
1753809000000|2025-07-29 17:10:00|12410|12370|12410|12370|12410|12370|12410|12370|3
1753809300000|2025-07-29 17:15:00|12500|12300|12407.5|12367.5|12502.5|12385|12407.5|12297.5|1
1753809600000|2025-07-29 17:20:00|12410|12370|12405|12365|12410|12370|12405|12365|0
1753809900000|2025-07-29 17:25:00|12402.5|12362.5|12400|12360|12412.5|12372.5|12395|12355|8
1753810200000|2025-07-29 17:30:00|12405|12365|12415|12375|12415|12375|12405|12365|2
1753810500000|2025-07-29 17:35:00|12412.5|12372.5|12400|12360|12412.5|12372.5|12400|12360|7
1753810800000|2025-07-29 17:40:00|12397.5|12357.5|12380|12340|12397.5|12357.5|12380|12340|12
1753811100000|2025-07-29 17:45:00|||||||||4
1753811400000|2025-07-29 17:50:00|12377.5|12337.5|12380|12340|12392.5|12352.5|12375|12335|8
1753811700000|2025-07-29 17:55:00|||||||||2
1753812000000|2025-07-29 18:00:00|12377.5|12337.5|12400|12360|12400|12360|12377.5|12337.5|14
1753812300000|2025-07-29 18:05:00|12397.5|12357.5|12395|12355|12397.5|12357.5|12395|12355|0
1753812600000|2025-07-29 18:10:00|12392.5|12352.5|12407.5|12367.5|12410|12370|12387.5|12347.5|22
1753812900000|2025-07-29 18:15:00|12410|12370|12405|12365|12410|12370|12402.5|12362.5|4
1753833600000|2025-07-30 00:00:00|12402.5|12362.5|12502.5|12302.5|12502.5|12402.5|12402.5|12302.5|12
1753834500000|2025-07-30 00:15:00|12505|12305|12502.5|12302.5|12507.5|12307.5|12502.5|12302.5|0
1753836000000|2025-07-30 00:40:00|12495|12295|12417.5|12377.5|12495|12377.5|12417.5|12292.5|0
1753836300000|2025-07-30 00:45:00|12420|12380|12427.5|12387.5|12427.5|12387.5|12420|12380|0
1753836600000|2025-07-30 00:50:00|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|12417.5|12377.5|2
1753882200000|2025-07-30 13:30:00|12415|12375|12422.5|12382.5|12425|12385|12415|12375|3
1753882500000|2025-07-30 13:35:00|12430|12390|12440|12400|12527.5|12417.5|12430|12320|18
1753882800000|2025-07-30 13:40:00|12437.5|12397.5|12440|12400|12440|12400|12432.5|12392.5|2
1753883100000|2025-07-30 13:45:00|12437.5|12397.5|12427.5|12387.5|12440|12400|12425|12385|3
1753883400000|2025-07-30 13:50:00|12430|12390|12440|12400|12440|12400|12430|12390|3
1753883700000|2025-07-30 13:55:00|12450|12410|12447.5|12407.5|12450|12410|12447.5|12407.5|3
1753884000000|2025-07-30 14:00:00|12452.5|12412.5|12482.5|12442.5|12492.5|12452.5|12452.5|12412.5|17
1753884300000|2025-07-30 14:05:00|12480|12440|12475|12435|12480|12440|12472.5|12432.5|4
1753884600000|2025-07-30 14:10:00|12492.5|12452.5|12452.5|12412.5|12492.5|12452.5|12452.5|12412.5|9
1753884900000|2025-07-30 14:15:00|12465|12425|12527.5|12327.5|12527.5|12425|12450|12327.5|4
1753885200000|2025-07-30 14:20:00|12450|12410|12452.5|12412.5|12452.5|12412.5|12450|12410|0
1753885500000|2025-07-30 14:25:00|12455|12415|12452.5|12412.5|12455|12415|12452.5|12412.5|0
1753885800000|2025-07-30 14:30:00|12437.5|12397.5|12437.5|12397.5|12537.5|12410|12432.5|12332.5|14
1753886100000|2025-07-30 14:35:00|12432.5|12392.5|12435|12395|12435|12395|12432.5|12392.5|3
1753886700000|2025-07-30 14:45:00|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|12447.5|12407.5|4
1753887300000|2025-07-30 14:55:00|12450|12410|12452.5|12412.5|12452.5|12412.5|12450|12410|9
1753887600000|2025-07-30 15:00:00|12430|12390|12420|12380|12430|12390|12420|12380|7
1753887900000|2025-07-30 15:05:00|12417.5|12377.5|12410|12370|12417.5|12377.5|12407.5|12367.5|3
1753888200000|2025-07-30 15:10:00|12402.5|12362.5|12392.5|12352.5|12402.5|12362.5|12392.5|12352.5|6
1753888500000|2025-07-30 15:15:00|12390|12350|12382.5|12342.5|12390|12350|12382.5|12342.5|2
1753888800000|2025-07-30 15:20:00|||||||||2
1753889100000|2025-07-30 15:25:00|||||||||1
1753889400000|2025-07-30 15:30:00|12380|12340|12390|12350|12392.5|12352.5|12372.5|12332.5|7
1753889700000|2025-07-30 15:35:00|12392.5|12352.5|12397.5|12357.5|12397.5|12357.5|12390|12350|0
1753890000000|2025-07-30 15:40:00|12395|12355|12395|12355|12395|12355|12395|12355|4
1753890300000|2025-07-30 15:45:00|12392.5|12352.5|12395|12355|12395|12355|12392.5|12352.5|1
1753890600000|2025-07-30 15:50:00|12392.5|12352.5|12390|12350|12392.5|12352.5|12390|12350|0
1753890900000|2025-07-30 15:55:00|12387.5|12347.5|12385|12345|12387.5|12347.5|12382.5|12342.5|3
1753891200000|2025-07-30 16:00:00|12382.5|12342.5|12380|12340|12382.5|12342.5|12380|12340|4
1753891500000|2025-07-30 16:05:00|12382.5|12342.5|12390|12350|12395|12355|12382.5|12342.5|4
1753891800000|2025-07-30 16:10:00|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|12392.5|12352.5|0
1753892100000|2025-07-30 16:15:00|12380|12340|12375|12335|12380|12340|12372.5|12332.5|19
1753892400000|2025-07-30 16:20:00|12380|12340|12390|12350|12390|12350|12377.5|12337.5|11
1753892700000|2025-07-30 16:25:00|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|12387.5|12347.5|0
1753893000000|2025-07-30 16:30:00|12390|12350|12387.5|12347.5|12390|12350|12387.5|12347.5|2
1753893300000|2025-07-30 16:35:00|12382.5|12342.5|12387.5|12347.5|12387.5|12347.5|12380|12340|3
1753893900000|2025-07-30 16:45:00|12390|12350|12392.5|12352.5|12392.5|12352.5|12390|12350|0
1753894200000|2025-07-30 16:50:00|12387.5|12347.5|12385|12345|12387.5|12347.5|12385|12345|3
1753894500000|2025-07-30 16:55:00|||||||||1
1753895100000|2025-07-30 17:05:00|12382.5|12342.5|12380|12340|12387.5|12347.5|12380|12340|1
1753895400000|2025-07-30 17:10:00|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12370|12330|13
1753895700000|2025-07-30 17:15:00|12375|12335|12380|12340|12382.5|12342.5|12375|12335|1
1753896000000|2025-07-30 17:20:00|||||||||1
1753896300000|2025-07-30 17:25:00|12385|12345|12380|12340|12385|12345|12380|12340|1
1753896600000|2025-07-30 17:30:00|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|12382.5|12342.5|2
1753896900000|2025-07-30 17:35:00|12380|12340|12377.5|12337.5|12380|12340|12375|12335|1
1753897200000|2025-07-30 17:40:00|||||||||4
1753897500000|2025-07-30 17:45:00|12375|12335|12370|12330|12375|12335|12370|12330|1
1753897800000|2025-07-30 17:50:00|12372.5|12332.5|12360|12320|12372.5|12332.5|12360|12320|7
1753898100000|2025-07-30 17:55:00|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|12362.5|12322.5|1
1753898400000|2025-07-30 18:00:00|12360|12320|12365|12325|12370|12330|12360|12320|36
1753898700000|2025-07-30 18:05:00|12362.5|12322.5|12362.5|12322.5|12365|12325|12362.5|12322.5|36
1753899000000|2025-07-30 18:10:00|12365|12325|12380|12340|12380|12340|12362.5|12322.5|158
1753899300000|2025-07-30 18:15:00|12377.5|12337.5|12367.5|12327.5|12380|12340|12365|12325|9
1753920000000|2025-07-31 00:00:00|12377.5|12337.5|12380|12340|12385|12345|12377.5|12337.5|0
1753920300000|2025-07-31 00:05:00|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|12377.5|12337.5|0
1753920600000|2025-07-31 00:10:00|12380|12340|12380|12340|12380|12340|12380|12340|1
1753923600000|2025-07-31 01:00:00|12382.5|12342.5|12375|12335|12382.5|12342.5|12372.5|12332.5|0
1753924500000|2025-07-31 01:15:00|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|0
1753926000000|2025-07-31 01:40:00|12470|12270|12470|12270|12470|12270|12470|12270|2
1753926300000|2025-07-31 01:45:00|12360|12320|12465|12265|12465|12320|12360|12242.5|2
1753926600000|2025-07-31 01:50:00|12467.5|12267.5|12467.5|12267.5|12467.5|12267.5|12467.5|12267.5|0
1753926900000|2025-07-31 01:55:00|12465|12265|12477.5|12277.5|12477.5|12277.5|12457.5|12257.5|0
1753968600000|2025-07-31 13:30:00|12452.5|12252.5|12397.5|12357.5|12472.5|12362.5|12347.5|12247.5|14
1753968900000|2025-07-31 13:35:00|12402.5|12362.5|12405|12365|12492.5|12390|12387.5|12290|20
1753969200000|2025-07-31 13:40:00|12410|12370|12402.5|12362.5|12410|12370|12395|12355|26
1753969500000|2025-07-31 13:45:00|12385|12345|12377.5|12337.5|12385|12345|12377.5|12337.5|16
1753969800000|2025-07-31 13:50:00|12375|12335|12357.5|12317.5|12375|12335|12357.5|12317.5|16
1753970100000|2025-07-31 13:55:00|12345|12305|12352.5|12312.5|12352.5|12312.5|12345|12305|8
1753970400000|2025-07-31 14:00:00|12345|12305|12355|12315|12362.5|12322.5|12345|12305|7
1753970700000|2025-07-31 14:05:00|12342.5|12302.5|12330|12290|12342.5|12302.5|12325|12285|6
1753971000000|2025-07-31 14:10:00|12332.5|12292.5|12322.5|12282.5|12332.5|12292.5|12322.5|12282.5|15
1753971300000|2025-07-31 14:15:00|12320|12280|12320|12280|12322.5|12282.5|12320|12280|2
1753971600000|2025-07-31 14:20:00|12315|12275|12302.5|12262.5|12315|12275|12297.5|12257.5|12
1753971900000|2025-07-31 14:25:00|12305|12265|12322.5|12282.5|12347.5|12307.5|12302.5|12262.5|22
1753972200000|2025-07-31 14:30:00|12320|12280|12317.5|12277.5|12325|12285|12307.5|12267.5|17
1753972500000|2025-07-31 14:35:00|12320|12280|12322.5|12282.5|12322.5|12282.5|12317.5|12277.5|0
1753972800000|2025-07-31 14:40:00|12325|12285|12325|12285|12325|12285|12325|12285|0
1753973100000|2025-07-31 14:45:00|12327.5|12287.5|12352.5|12312.5|12352.5|12312.5|12327.5|12287.5|6
1753973400000|2025-07-31 14:50:00|12355|12315|12357.5|12317.5|12357.5|12317.5|12355|12315|2
1753973700000|2025-07-31 14:55:00|12352.5|12312.5|12335|12295|12352.5|12312.5|12335|12295|6
1753974000000|2025-07-31 15:00:00|||||||||8
1753974300000|2025-07-31 15:05:00|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|12332.5|12292.5|0
1753974600000|2025-07-31 15:10:00|12350|12310|12360|12320|12360|12320|12350|12310|12
1753974900000|2025-07-31 15:15:00|||||||||2
1753975200000|2025-07-31 15:20:00|||||||||2
1753975500000|2025-07-31 15:25:00|||||||||1
1753975800000|2025-07-31 15:30:00|12345|12305|12332.5|12292.5|12345|12305|12332.5|12292.5|5
1753976100000|2025-07-31 15:35:00|12322.5|12282.5|12320|12280|12322.5|12282.5|12320|12280|4
1753976400000|2025-07-31 15:40:00|12317.5|12277.5|12330|12290|12340|12300|12317.5|12277.5|19
1753976700000|2025-07-31 15:45:00|12320|12280|12330|12290|12332.5|12292.5|12317.5|12277.5|9
1753977000000|2025-07-31 15:50:00|12325|12285|12330|12290|12330|12290|12325|12285|1
1753977300000|2025-07-31 15:55:00|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|12322.5|12282.5|4
1753977600000|2025-07-31 16:00:00|12320|12280|12327.5|12287.5|12332.5|12292.5|12317.5|12277.5|12
1753978200000|2025-07-31 16:10:00|12325|12285|12325|12285|12325|12285|12325|12285|0
1753978500000|2025-07-31 16:15:00|12320|12280|12317.5|12277.5|12320|12280|12317.5|12277.5|4
1753978800000|2025-07-31 16:20:00|12320|12280|12320|12280|12332.5|12292.5|12317.5|12277.5|14
1753979100000|2025-07-31 16:25:00|12322.5|12282.5|12327.5|12287.5|12335|12295|12317.5|12277.5|4
1753979400000|2025-07-31 16:30:00|12325|12285|12327.5|12287.5|12327.5|12287.5|12317.5|12277.5|4
1753979700000|2025-07-31 16:35:00|||||||||4
1753980000000|2025-07-31 16:40:00|12322.5|12282.5|12317.5|12277.5|12322.5|12282.5|12317.5|12277.5|3
1753980300000|2025-07-31 16:45:00|12315|12275|12315|12275|12315|12275|12312.5|12272.5|2
1753980600000|2025-07-31 16:50:00|12312.5|12272.5|12310|12270|12315|12275|12310|12270|4
1753980900000|2025-07-31 16:55:00|12307.5|12267.5|12292.5|12252.5|12310|12270|12292.5|12252.5|15
1753981200000|2025-07-31 17:00:00|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|12297.5|12257.5|6
1753981500000|2025-07-31 17:05:00|12295|12255|12295|12255|12295|12255|12295|12255|3
1753981800000|2025-07-31 17:10:00|12307.5|12267.5|12302.5|12262.5|12307.5|12267.5|12302.5|12262.5|8
1753982100000|2025-07-31 17:15:00|12305|12265|12302.5|12262.5|12305|12265|12302.5|12262.5|4
1753982400000|2025-07-31 17:20:00|||||||||2
1753982700000|2025-07-31 17:25:00|12297.5|12257.5|12295|12255|12297.5|12257.5|12295|12255|3
1753983000000|2025-07-31 17:30:00|12292.5|12252.5|12287.5|12247.5|12292.5|12252.5|12287.5|12247.5|6
1753983300000|2025-07-31 17:35:00|12282.5|12242.5|12277.5|12237.5|12282.5|12242.5|12277.5|12237.5|7
1753983600000|2025-07-31 17:40:00|12292.5|12252.5|12287.5|12247.5|12292.5|12252.5|12280|12240|12
1753983900000|2025-07-31 17:45:00|12285|12245|12287.5|12247.5|12292.5|12252.5|12282.5|12242.5|8
1753984200000|2025-07-31 17:50:00|12285|12245|12285|12245|12287.5|12247.5|12285|12245|0
1753984500000|2025-07-31 17:55:00|12292.5|12252.5|12287.5|12247.5|12292.5|12252.5|12287.5|12247.5|8
1753984800000|2025-07-31 18:00:00|12285|12245|12285|12245|12285|12245|12285|12245|0
1753985100000|2025-07-31 18:05:00|12282.5|12242.5|12285|12245|12287.5|12247.5|12282.5|12242.5|3
1753985400000|2025-07-31 18:10:00|12287.5|12247.5|12295|12255|12297.5|12257.5|12285|12245|99
1753985700000|2025-07-31 18:15:00|12297.5|12257.5|12300|12260|12305|12265|12297.5|12257.5|11
1754006400000|2025-08-01 00:00:00|12400|12200|12455|12255|12455|12255|12400|12200|7
1754006700000|2025-08-01 00:05:00|12450|12250|12452.5|12252.5|12455|12322.5|12360|12235|4
1754007300000|2025-08-01 00:15:00|12440|12240|12445|12245|12457.5|12257.5|12440|12240|0
1754007600000|2025-08-01 00:20:00|12440|12240|12442.5|12242.5|12442.5|12242.5|12440|12240|0
1754011800000|2025-08-01 01:30:00|12345|12305|12442.5|12242.5|12442.5|12315|12345|12242.5|0
1754055000000|2025-08-01 13:30:00|12440|12240|12282.5|12242.5|12445|12305|12275|12235|40
1754055300000|2025-08-01 13:35:00|12280|12240|12267.5|12227.5|12282.5|12242.5|12267.5|12227.5|45
1754055600000|2025-08-01 13:40:00|12270|12230|12250|12210|12277.5|12237.5|12237.5|12197.5|61
1754055900000|2025-08-01 13:45:00|12245|12205|12305|12105|12305|12205|12180|12105|72
1754056200000|2025-08-01 13:50:00|12302.5|12102.5|12222.5|12182.5|12302.5|12215|12210|12102.5|14
1754056500000|2025-08-01 13:55:00|12225|12185|12252.5|12212.5|12252.5|12212.5|12222.5|12182.5|7
1754056800000|2025-08-01 14:00:00|12220|12180|12237.5|12197.5|12245|12205|12212.5|12172.5|26
1754057100000|2025-08-01 14:05:00|12240|12200|12247.5|12207.5|12247.5|12207.5|12227.5|12187.5|7
1754057400000|2025-08-01 14:10:00|12245|12205|12242.5|12202.5|12247.5|12207.5|12237.5|12197.5|10
1754057700000|2025-08-01 14:15:00|12245|12205|12262.5|12222.5|12262.5|12222.5|12245|12205|9
1754058000000|2025-08-01 14:20:00|12275|12235|12322.5|12282.5|12410|12317.5|12267.5|12165|20
1754058300000|2025-08-01 14:25:00|12355|12315|12342.5|12302.5|12442.5|12337.5|12325|12217.5|35
1754058600000|2025-08-01 14:30:00|12345|12305|12380|12340|12402.5|12362.5|12337.5|12297.5|13
1754058900000|2025-08-01 14:35:00|12377.5|12337.5|12352.5|12312.5|12427.5|12337.5|12325|12227.5|4
1754059200000|2025-08-01 14:40:00|12417.5|12217.5|12417.5|12217.5|12422.5|12307.5|12345|12217.5|0
1754059500000|2025-08-01 14:45:00|12420|12220|12352.5|12312.5|12420|12312.5|12345|12217.5|0
1754059800000|2025-08-01 14:50:00|12347.5|12307.5|12332.5|12292.5|12422.5|12307.5|12312.5|12220|12
1754060100000|2025-08-01 14:55:00|12330|12290|12310|12270|12332.5|12292.5|12310|12270|0
1754060400000|2025-08-01 15:00:00|12312.5|12272.5|12390|12190|12417.5|12295|12287.5|12190|7
1754060700000|2025-08-01 15:05:00|12400|12200|12315|12275|12400|12275|12315|12197.5|2
1754061000000|2025-08-01 15:10:00|12317.5|12277.5|12320|12280|12322.5|12282.5|12315|12275|0
1754061300000|2025-08-01 15:15:00|12315|12275|12317.5|12277.5|12317.5|12277.5|12315|12275|1
1754061600000|2025-08-01 15:20:00|12312.5|12272.5|12402.5|12202.5|12432.5|12285|12282.5|12185|5
1754061900000|2025-08-01 15:25:00|12395|12195|12292.5|12252.5|12407.5|12275|12292.5|12190|4
1754062200000|2025-08-01 15:30:00|12290|12250|12260|12220|12377.5|12250|12250|12142.5|15
1754062500000|2025-08-01 15:35:00|12262.5|12222.5|12262.5|12222.5|12265|12225|12230|12190|11
1754062800000|2025-08-01 15:40:00|12280|12240|12360|12160|12387.5|12240|12280|12160|4
1754063100000|2025-08-01 15:45:00|12272.5|12232.5|12357.5|12157.5|12357.5|12232.5|12272.5|12157.5|2
1754063400000|2025-08-01 15:50:00|12280|12240|12280|12240|12280|12240|12280|12240|5
1754063700000|2025-08-01 15:55:00|12277.5|12237.5|12262.5|12222.5|12277.5|12237.5|12260|12220|0
1754064000000|2025-08-01 16:00:00|12260|12220|12247.5|12207.5|12337.5|12220|12235|12137.5|6
1754064300000|2025-08-01 16:05:00|12250|12210|12275|12235|12287.5|12247.5|12250|12210|5
1754064600000|2025-08-01 16:10:00|12270|12230|12270|12230|12270|12230|12270|12230|1
1754064900000|2025-08-01 16:15:00|12275|12235|12265|12225|12335|12235|12265|12135|13
1754065200000|2025-08-01 16:20:00|12332.5|12132.5|12250|12210|12332.5|12217.5|12250|12130|0
1754065500000|2025-08-01 16:25:00|12255|12215|12265|12225|12352.5|12245|12250|12142.5|7
1754065800000|2025-08-01 16:30:00|12262.5|12222.5|12260|12220|12270|12230|12260|12220|4
1754066100000|2025-08-01 16:35:00|12257.5|12217.5|12257.5|12217.5|12257.5|12217.5|12255|12215|2
1754066400000|2025-08-01 16:40:00|12255|12215|12247.5|12207.5|12255|12215|12247.5|12207.5|3
1754066700000|2025-08-01 16:45:00|12242.5|12202.5|12240|12200|12242.5|12202.5|12240|12200|3
1754067000000|2025-08-01 16:50:00|12235|12195|12225|12185|12235|12195|12225|12185|5
1754067300000|2025-08-01 16:55:00|12227.5|12187.5|12225|12185|12227.5|12187.5|12225|12185|3
1754067600000|2025-08-01 17:00:00|12245|12205|12245|12205|12340|12205|12235|12135|6
1754067900000|2025-08-01 17:05:00|12247.5|12207.5|12245|12205|12332.5|12215|12235|12132.5|9
1754068200000|2025-08-01 17:10:00|12240|12200|12242.5|12202.5|12242.5|12202.5|12237.5|12197.5|1
1754068500000|2025-08-01 17:15:00|12240|12200|12242.5|12202.5|12242.5|12202.5|12240|12200|1
1754068800000|2025-08-01 17:20:00|||||||||2
1754069100000|2025-08-01 17:25:00|12237.5|12197.5|12232.5|12192.5|12237.5|12197.5|12232.5|12192.5|6
1754069400000|2025-08-01 17:30:00|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|12242.5|12202.5|10
1754069700000|2025-08-01 17:35:00|12245|12205|12257.5|12217.5|12342.5|12217.5|12242.5|12142.5|6
1754070000000|2025-08-01 17:40:00|12237.5|12197.5|12260|12220|12262.5|12222.5|12237.5|12197.5|5
1754070300000|2025-08-01 17:45:00|12255|12215|12232.5|12192.5|12255|12215|12232.5|12192.5|5
1754070600000|2025-08-01 17:50:00|||||||||7
1754070900000|2025-08-01 17:55:00|12247.5|12207.5|12247.5|12207.5|12347.5|12210|12247.5|12147.5|7
1754071200000|2025-08-01 18:00:00|12245|12205|12242.5|12202.5|12257.5|12217.5|12235|12195|4
1754071500000|2025-08-01 18:05:00|12240|12200|12247.5|12207.5|12257.5|12217.5|12232.5|12192.5|14
1754071800000|2025-08-01 18:10:00|12242.5|12202.5|12280|12240|12350|12242.5|12240|12140|120
1754072100000|2025-08-01 18:15:00|12282.5|12242.5|12265|12225|12352.5|12242.5|12257.5|12150|32
1754265600000|2025-08-04 00:00:00|12355|12155|12360|12160|12365|12165|12355|12155|1
1754265900000|2025-08-04 00:05:00|12357.5|12157.5|12357.5|12157.5|12357.5|12157.5|12357.5|12157.5|0
1754266500000|2025-08-04 00:15:00|12355|12155|12355|12155|12355|12155|12352.5|12152.5|0
1754266800000|2025-08-04 00:20:00|12352.5|12152.5|12347.5|12147.5|12355|12155|12347.5|12147.5|0
1754267100000|2025-08-04 00:25:00|12350|12150|12350|12150|12350|12150|12347.5|12147.5|0
1754267400000|2025-08-04 00:30:00|12347.5|12147.5|12275|12235|12352.5|12235|12275|12147.5|1
1754267700000|2025-08-04 00:35:00|12277.5|12237.5|12282.5|12242.5|12282.5|12242.5|12277.5|12237.5|0
1754268300000|2025-08-04 00:45:00|12280|12240|12280|12240|12282.5|12242.5|12280|12240|0
1754268600000|2025-08-04 00:50:00|12282.5|12242.5|12280|12240|12282.5|12242.5|12280|12240|0
1754268900000|2025-08-04 00:55:00|12282.5|12242.5|12282.5|12242.5|12285|12245|12280|12240|0
1754269200000|2025-08-04 01:00:00|12280|12240|12285|12245|12285|12245|12280|12240|0
1754269500000|2025-08-04 01:05:00|12282.5|12242.5|12282.5|12242.5|12285|12245|12275|12235|0
1754269800000|2025-08-04 01:10:00|12285|12245|12285|12245|12285|12245|12285|12245|0
1754271600000|2025-08-04 01:40:00|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754271900000|2025-08-04 01:45:00|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272200000|2025-08-04 01:50:00|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754272500000|2025-08-04 01:55:00|12282.5|12242.5|12285|12245|12285|12245|12282.5|12242.5|0
1754314200000|2025-08-04 13:30:00|12335|12135|12287.5|12247.5|12347.5|12255|12272.5|12135|8
1754314500000|2025-08-04 13:35:00|12285|12245|12317.5|12277.5|12317.5|12277.5|12282.5|12242.5|9
1754314800000|2025-08-04 13:40:00|12320|12280|12375|12335|12447.5|12335|12320|12245|6
1754315100000|2025-08-04 13:45:00|12432.5|12232.5|12350|12310|12442.5|12315|12350|12232.5|0
1754315400000|2025-08-04 13:50:00|12330|12290|12325|12285|12330|12290|12325|12285|2
1754315700000|2025-08-04 13:55:00|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|12327.5|12287.5|0
1754316000000|2025-08-04 14:00:00|12325|12285|12317.5|12277.5|12330|12290|12307.5|12267.5|7
1754316300000|2025-08-04 14:05:00|12315|12275|12315|12275|12315|12275|12315|12275|0
1754316600000|2025-08-04 14:10:00|12317.5|12277.5|12345|12305|12345|12305|12317.5|12277.5|11
1754317200000|2025-08-04 14:20:00|12337.5|12297.5|12332.5|12292.5|12340|12300|12332.5|12292.5|0
1754317500000|2025-08-04 14:25:00|12327.5|12287.5|12320|12280|12327.5|12287.5|12317.5|12277.5|3
1754317800000|2025-08-04 14:30:00|12317.5|12277.5|12290|12250|12367.5|12280|12275|12157.5|5
1754318100000|2025-08-04 14:35:00|12292.5|12252.5|12302.5|12262.5|12302.5|12262.5|12292.5|12252.5|4
1754318400000|2025-08-04 14:40:00|12300|12260|12310|12270|12320|12280|12300|12260|3
1754318700000|2025-08-04 14:45:00|12312.5|12272.5|12352.5|12312.5|12450|12320|12307.5|12237.5|36
1754319000000|2025-08-04 14:50:00|12350|12310|12350|12310|12350|12310|12350|12310|1
1754319300000|2025-08-04 14:55:00|12347.5|12307.5|12340|12300|12410|12307.5|12330|12207.5|4
1754319600000|2025-08-04 15:00:00|12390|12190|12347.5|12307.5|12390|12307.5|12335|12190|4
1754319900000|2025-08-04 15:05:00|12345|12305|12345|12305|12345|12305|12345|12305|0
1754320200000|2025-08-04 15:10:00|12340|12300|12337.5|12297.5|12412.5|12302.5|12335|12207.5|2
1754320500000|2025-08-04 15:15:00|12332.5|12292.5|12387.5|12187.5|12402.5|12292.5|12317.5|12177.5|1
1754320800000|2025-08-04 15:20:00|12390|12190|12387.5|12187.5|12390|12190|12387.5|12187.5|0
1754321100000|2025-08-04 15:25:00|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|12317.5|12277.5|0
1754321400000|2025-08-04 15:30:00|12320|12280|12327.5|12287.5|12330|12290|12317.5|12277.5|3
1754321700000|2025-08-04 15:35:00|12320|12280|12337.5|12297.5|12350|12310|12320|12280|11
1754322000000|2025-08-04 15:40:00|12340|12300|12352.5|12312.5|12352.5|12312.5|12340|12300|1
1754322300000|2025-08-04 15:45:00|12347.5|12307.5|12347.5|12307.5|12355|12315|12347.5|12307.5|6
1754322600000|2025-08-04 15:50:00|12340|12300|12330|12290|12340|12300|12330|12290|2
1754322900000|2025-08-04 15:55:00|12317.5|12277.5|12325|12285|12327.5|12287.5|12317.5|12277.5|2
1754323200000|2025-08-04 16:00:00|12327.5|12287.5|12325|12285|12327.5|12287.5|12322.5|12282.5|1
1754323500000|2025-08-04 16:05:00|12327.5|12287.5|12377.5|12177.5|12377.5|12287.5|12327.5|12177.5|0
1754323800000|2025-08-04 16:10:00|12380|12180|12382.5|12182.5|12382.5|12182.5|12380|12180|0
1754324100000|2025-08-04 16:15:00|12375|12175|12317.5|12277.5|12392.5|12277.5|12310|12175|1
1754324400000|2025-08-04 16:20:00|12320|12280|12315|12275|12320|12280|12315|12275|0
1754324700000|2025-08-04 16:25:00|12322.5|12282.5|12325|12285|12327.5|12287.5|12315|12275|1
1754325000000|2025-08-04 16:30:00|12322.5|12282.5|12317.5|12277.5|12387.5|12285|12315|12187.5|4
1754325300000|2025-08-04 16:35:00|12320|12280|12317.5|12277.5|12320|12280|12317.5|12277.5|3
1754325600000|2025-08-04 16:40:00|12322.5|12282.5|12330|12290|12330|12290|12322.5|12282.5|2
1754325900000|2025-08-04 16:45:00|12327.5|12287.5|12330|12290|12330|12290|12327.5|12287.5|1
1754326200000|2025-08-04 16:50:00|12332.5|12292.5|12340|12300|12345|12305|12332.5|12292.5|12
1754326500000|2025-08-04 16:55:00|12337.5|12297.5|12320|12280|12337.5|12297.5|12320|12280|2
1754326800000|2025-08-04 17:00:00|12322.5|12282.5|12390|12190|12390|12297.5|12320|12190|5
1754327100000|2025-08-04 17:05:00|12315|12275|12312.5|12272.5|12387.5|12275|12305|12185|0
1754327400000|2025-08-04 17:10:00|12315|12275|12317.5|12277.5|12317.5|12277.5|12315|12275|0
1754327700000|2025-08-04 17:15:00|12315|12275|12302.5|12262.5|12317.5|12277.5|12302.5|12262.5|7
1754328000000|2025-08-04 17:20:00|12305|12265|12297.5|12257.5|12307.5|12267.5|12297.5|12257.5|8
1754328300000|2025-08-04 17:25:00|12295|12255|12287.5|12247.5|12297.5|12257.5|12287.5|12247.5|60
1754328600000|2025-08-04 17:30:00|12285|12245|12277.5|12237.5|12285|12245|12277.5|12237.5|3
1754328900000|2025-08-04 17:35:00|12280|12240|12282.5|12242.5|12282.5|12242.5|12280|12240|11
1754329200000|2025-08-04 17:40:00|12280|12240|12275|12235|12282.5|12242.5|12272.5|12232.5|10
1754329500000|2025-08-04 17:45:00|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|12282.5|12242.5|7
1754329800000|2025-08-04 17:50:00|12280|12240|12275|12235|12280|12240|12275|12235|6
1754330100000|2025-08-04 17:55:00|12272.5|12232.5|12275|12235|12277.5|12237.5|12272.5|12232.5|3
1754330400000|2025-08-04 18:00:00|12270|12230|12270|12230|12270|12230|12260|12220|8
1754330700000|2025-08-04 18:05:00|12272.5|12232.5|12265|12225|12272.5|12232.5|12265|12225|5
1754331000000|2025-08-04 18:10:00|12290|12250|12307.5|12267.5|12310|12270|12287.5|12247.5|63
1754331300000|2025-08-04 18:15:00|12312.5|12272.5|12317.5|12277.5|12327.5|12287.5|12302.5|12262.5|12
1754352000000|2025-08-05 00:00:00|12380|12180|12382.5|12182.5|12387.5|12187.5|12377.5|12177.5|0
1754352300000|2025-08-05 00:05:00|12367.5|12167.5|12367.5|12167.5|12367.5|12167.5|12367.5|12167.5|4
1754352600000|2025-08-05 00:10:00|12370|12170|12372.5|12172.5|12372.5|12172.5|12370|12170|0
1754352900000|2025-08-05 00:15:00|12370|12170|12370|12170|12372.5|12172.5|12367.5|12167.5|0
1754353200000|2025-08-05 00:20:00|12367.5|12167.5|12360|12160|12372.5|12172.5|12360|12160|0
1754353500000|2025-08-05 00:25:00|12357.5|12157.5|12357.5|12157.5|12357.5|12157.5|12357.5|12157.5|0
1754355900000|2025-08-05 01:05:00|12355|12155|12357.5|12157.5|12357.5|12157.5|12355|12155|1
1754358000000|2025-08-05 01:40:00|12355|12155|12357.5|12157.5|12357.5|12157.5|12355|12155|2
1754400600000|2025-08-05 13:30:00|12280|12240|12262.5|12222.5|12285|12245|12262.5|12222.5|4
1754400900000|2025-08-05 13:35:00|12265|12225|12225|12185|12265|12225|12225|12185|9
1754401200000|2025-08-05 13:40:00|12227.5|12187.5|12255|12215|12255|12215|12227.5|12187.5|5
1754401500000|2025-08-05 13:45:00|12257.5|12217.5|12242.5|12202.5|12260|12220|12240|12200|3
1754401800000|2025-08-05 13:50:00|12245|12205|12240|12200|12247.5|12207.5|12240|12200|2
1754402100000|2025-08-05 13:55:00|12242.5|12202.5|12245|12205|12245|12205|12240|12200|2
1754402400000|2025-08-05 14:00:00|12247.5|12207.5|12255|12215|12275|12235|12247.5|12207.5|11
1754402700000|2025-08-05 14:05:00|12250|12210|12250|12210|12250|12210|12247.5|12207.5|3
1754403000000|2025-08-05 14:10:00|12247.5|12207.5|12262.5|12222.5|12262.5|12222.5|12247.5|12207.5|0
1754403300000|2025-08-05 14:15:00|12350|12150|12265|12225|12350|12230|12265|12140|2
1754403600000|2025-08-05 14:20:00|12262.5|12222.5|12260|12220|12262.5|12222.5|12255|12215|0
1754403900000|2025-08-05 14:25:00|12257.5|12217.5|12307.5|12267.5|12387.5|12267.5|12252.5|12187.5|11
1754404200000|2025-08-05 14:30:00|12305|12265|12302.5|12262.5|12310|12270|12302.5|12262.5|1
1754404500000|2025-08-05 14:35:00|12305|12265|12302.5|12262.5|12305|12265|12302.5|12262.5|1
1754404800000|2025-08-05 14:40:00|12305|12265|12327.5|12287.5|12327.5|12287.5|12302.5|12262.5|14
1754405100000|2025-08-05 14:45:00|12322.5|12282.5|12335|12295|12442.5|12320|12322.5|12202.5|20
1754405400000|2025-08-05 14:50:00|12407.5|12207.5|12330|12290|12407.5|12295|12327.5|12195|0
1754405700000|2025-08-05 14:55:00|12327.5|12287.5|12355|12315|12442.5|12327.5|12322.5|12242.5|11
1754406000000|2025-08-05 15:00:00|12340|12300|12302.5|12262.5|12400|12300|12297.5|12200|5
1754406300000|2025-08-05 15:05:00|12300|12260|12285|12245|12300|12260|12285|12245|4
1754406600000|2025-08-05 15:10:00|12280|12240|12275|12235|12282.5|12242.5|12270|12230|12
1754406900000|2025-08-05 15:15:00|12277.5|12237.5|12280|12240|12280|12240|12277.5|12237.5|1
1754407200000|2025-08-05 15:20:00|12277.5|12237.5|12280|12240|12280|12240|12277.5|12237.5|0
1754407800000|2025-08-05 15:30:00|12277.5|12237.5|12272.5|12232.5|12277.5|12237.5|12272.5|12232.5|2
1754408100000|2025-08-05 15:35:00|12275|12235|12265|12225|12275|12235|12262.5|12222.5|1
1754408400000|2025-08-05 15:40:00|12267.5|12227.5|12282.5|12242.5|12297.5|12257.5|12265|12225|4
1754409000000|2025-08-05 15:50:00|12285|12245|12290|12250|12290|12250|12285|12245|0
1754409300000|2025-08-05 15:55:00|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|12287.5|12247.5|0
1754409600000|2025-08-05 16:00:00|12285|12245|12282.5|12242.5|12285|12245|12282.5|12242.5|0
1754410200000|2025-08-05 16:10:00|12430|12230|12337.5|12297.5|12442.5|12325|12325|12210|5
1754410500000|2025-08-05 16:15:00|12335|12295|12357.5|12317.5|12417.5|12317.5|12335|12217.5|4
1754410800000|2025-08-05 16:20:00|12360|12320|12327.5|12287.5|12400|12320|12327.5|12197.5|18
1754411100000|2025-08-05 16:25:00|12330|12290|12332.5|12292.5|12332.5|12292.5|12330|12290|0
1754411400000|2025-08-05 16:30:00|12362.5|12322.5|12357.5|12317.5|12427.5|12322.5|12350|12227.5|11
1754411700000|2025-08-05 16:35:00|12360|12320|12365|12325|12365|12325|12350|12310|5
1754412300000|2025-08-05 16:45:00|12362.5|12322.5|12365|12325|12365|12325|12362.5|12322.5|15
1754412600000|2025-08-05 16:50:00|12370|12330|12370|12330|12370|12330|12370|12330|0
1754412900000|2025-08-05 16:55:00|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|12372.5|12332.5|9
1754413200000|2025-08-05 17:00:00|12370|12330|12370|12330|12370|12330|12365|12325|2
1754413800000|2025-08-05 17:10:00|12375|12335|12370|12330|12375|12335|12370|12330|0
1754414100000|2025-08-05 17:15:00|12375|12335|12455|12415|12457.5|12417.5|12375|12335|20
1754414400000|2025-08-05 17:20:00|12447.5|12407.5|12460|12420|12460|12420|12447.5|12407.5|6
1754414700000|2025-08-05 17:25:00|12477.5|12437.5|12475|12435|12485|12445|12465|12425|11
1754415000000|2025-08-05 17:30:00|12465|12425|12465|12425|12470|12430|12465|12425|9
1754415300000|2025-08-05 17:35:00|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|2
1754415600000|2025-08-05 17:40:00|12465|12425|12462.5|12422.5|12480|12440|12462.5|12422.5|10
1754415900000|2025-08-05 17:45:00|12465|12425|12462.5|12422.5|12480|12440|12462.5|12422.5|8
1754416200000|2025-08-05 17:50:00|12465|12425|12465|12425|12465|12425|12465|12425|1
1754416500000|2025-08-05 17:55:00|12472.5|12432.5|12492.5|12452.5|12492.5|12452.5|12465|12425|17
1754416800000|2025-08-05 18:00:00|12495|12455|12490|12450|12495|12455|12485|12445|1
1754417100000|2025-08-05 18:05:00|12492.5|12452.5|12490|12450|12492.5|12452.5|12487.5|12447.5|0
1754417400000|2025-08-05 18:10:00|12495|12455|12550|12510|12640|12527.5|12495|12397.5|36
1754417700000|2025-08-05 18:15:00|12552.5|12512.5|12495|12455|12595|12512.5|12495|12372.5|7
1754438400000|2025-08-06 00:00:00|12575|12375|12577.5|12377.5|12590|12390|12567.5|12367.5|11
1754438700000|2025-08-06 00:05:00|12575|12375|12582.5|12382.5|12582.5|12382.5|12575|12375|2
1754439000000|2025-08-06 00:10:00|12532.5|12492.5|12517.5|12477.5|12597.5|12492.5|12515|12382.5|4
1754439300000|2025-08-06 00:15:00|12475|12435|12580|12380|12580|12440|12475|12370|5
1754439600000|2025-08-06 00:20:00|12585|12385|12567.5|12367.5|12587.5|12387.5|12565|12365|0
1754439900000|2025-08-06 00:25:00|12570|12370|12572.5|12372.5|12580|12380|12567.5|12367.5|0
1754440200000|2025-08-06 00:30:00|12577.5|12377.5|12587.5|12387.5|12587.5|12387.5|12577.5|12377.5|0
1754440800000|2025-08-06 00:40:00|12505|12465|12582.5|12382.5|12582.5|12465|12505|12372.5|0
1754441100000|2025-08-06 00:45:00|12585|12385|12585|12385|12585|12385|12585|12385|1
1754441700000|2025-08-06 00:55:00|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|12512.5|12472.5|0
1754443200000|2025-08-06 01:20:00|12515|12475|12512.5|12472.5|12525|12485|12510|12470|3
1754443500000|2025-08-06 01:25:00|12520|12480|12515|12475|12527.5|12487.5|12512.5|12472.5|2
1754444400000|2025-08-06 01:40:00|12522.5|12482.5|12547.5|12507.5|12547.5|12507.5|12522.5|12482.5|5
1754444700000|2025-08-06 01:45:00|12542.5|12502.5|12540|12500|12542.5|12502.5|12540|12500|4
1754445000000|2025-08-06 01:50:00|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|12542.5|12502.5|0
1754445300000|2025-08-06 01:55:00|12545|12505|12542.5|12502.5|12545|12505|12540|12500|0
1754487000000|2025-08-06 13:30:00|12547.5|12507.5|12532.5|12492.5|12607.5|12517.5|12510|12400|12
1754487300000|2025-08-06 13:35:00|12535|12495|12575|12535|12575|12535|12535|12495|15
1754487600000|2025-08-06 13:40:00|12577.5|12537.5|12572.5|12532.5|12582.5|12542.5|12572.5|12532.5|7
1754487900000|2025-08-06 13:45:00|12580|12540|12580|12540|12580|12540|12577.5|12537.5|25
1754488200000|2025-08-06 13:50:00|12577.5|12537.5|12595|12555|12642.5|12555|12577.5|12442.5|17
1754488500000|2025-08-06 13:55:00|12597.5|12557.5|12605|12565|12605|12565|12597.5|12557.5|3
1754488800000|2025-08-06 14:00:00|12600|12560|12600|12560|12605|12565|12600|12560|2
1754489100000|2025-08-06 14:05:00|12605|12565|12595|12555|12607.5|12567.5|12595|12555|5
1754489400000|2025-08-06 14:10:00|12570|12530|12587.5|12547.5|12595|12555|12567.5|12527.5|5
1754489700000|2025-08-06 14:15:00|12585|12545|12587.5|12547.5|12590|12550|12585|12545|1
1754490000000|2025-08-06 14:20:00|12585|12545|12585|12545|12592.5|12552.5|12585|12545|16
1754490300000|2025-08-06 14:25:00|12562.5|12522.5|12572.5|12532.5|12572.5|12532.5|12562.5|12522.5|5
1754490600000|2025-08-06 14:30:00|12575|12535|12595|12555|12595|12555|12575|12535|9
1754490900000|2025-08-06 14:35:00|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12595|12555|10
1754491200000|2025-08-06 14:40:00|12590|12550|12507.5|12467.5|12592.5|12552.5|12502.5|12387.5|22
1754491500000|2025-08-06 14:45:00|12510|12470|12535|12495|12535|12495|12510|12470|6
1754491800000|2025-08-06 14:50:00|12512.5|12472.5|12545|12505|12622.5|12505|12505|12422.5|8
1754492100000|2025-08-06 14:55:00|12547.5|12507.5|12552.5|12512.5|12552.5|12512.5|12547.5|12507.5|0
1754492400000|2025-08-06 15:00:00|12555|12515|12570|12530|12577.5|12537.5|12522.5|12482.5|18
1754492700000|2025-08-06 15:05:00|12552.5|12512.5|12567.5|12527.5|12567.5|12527.5|12552.5|12512.5|6
1754493000000|2025-08-06 15:10:00|12570|12530|12570|12530|12572.5|12532.5|12567.5|12527.5|5
1754493300000|2025-08-06 15:15:00|12565|12525|12567.5|12527.5|12570|12530|12565|12525|2
1754493600000|2025-08-06 15:20:00|12565|12525|12567.5|12527.5|12567.5|12527.5|12565|12525|1
1754493900000|2025-08-06 15:25:00|12570|12530|12572.5|12532.5|12647.5|12557.5|12565|12425|11
1754494200000|2025-08-06 15:30:00|12575|12535|12587.5|12547.5|12592.5|12552.5|12572.5|12532.5|6
1754494500000|2025-08-06 15:35:00|12592.5|12552.5|12582.5|12542.5|12600|12560|12580|12540|12
1754494800000|2025-08-06 15:40:00|12590|12550|12595|12555|12662.5|12562.5|12590|12452.5|3
1754495100000|2025-08-06 15:45:00|12597.5|12557.5|12600|12560|12602.5|12562.5|12585|12545|6
1754495400000|2025-08-06 15:50:00|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|12602.5|12562.5|3
1754495700000|2025-08-06 15:55:00|12605|12565|12585|12545|12670|12572.5|12582.5|12447.5|17
1754496000000|2025-08-06 16:00:00|12587.5|12547.5|12552.5|12512.5|12622.5|12547.5|12545|12422.5|18
1754496300000|2025-08-06 16:05:00|12545|12505|12645|12445|12657.5|12530|12532.5|12420|9
1754496600000|2025-08-06 16:10:00|12570|12530|12562.5|12522.5|12572.5|12532.5|12562.5|12522.5|3
1754496900000|2025-08-06 16:15:00|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|12557.5|12517.5|3
1754497200000|2025-08-06 16:20:00|12560|12520|12557.5|12517.5|12625|12540|12552.5|12422.5|9
1754497500000|2025-08-06 16:25:00|12560|12520|12557.5|12517.5|12670|12537.5|12557.5|12470|5
1754497800000|2025-08-06 16:30:00|12535|12495|12565|12525|12655|12525|12532.5|12437.5|10
1754498100000|2025-08-06 16:35:00|12567.5|12527.5|12535|12495|12667.5|12542.5|12535|12465|58
1754498400000|2025-08-06 16:40:00|12532.5|12492.5|12530|12490|12532.5|12492.5|12530|12490|1
1754498700000|2025-08-06 16:45:00|12527.5|12487.5|12505|12465|12532.5|12492.5|12505|12465|7
1754499000000|2025-08-06 16:50:00|12497.5|12457.5|12502.5|12462.5|12502.5|12462.5|12497.5|12457.5|2
1754499300000|2025-08-06 16:55:00|12507.5|12467.5|12507.5|12467.5|12507.5|12467.5|12497.5|12457.5|8
1754499600000|2025-08-06 17:00:00|12505|12465|12510|12470|12510|12470|12497.5|12457.5|0
1754499900000|2025-08-06 17:05:00|12507.5|12467.5|12510|12470|12510|12470|12507.5|12467.5|1
1754500200000|2025-08-06 17:10:00|||||||||1
1754500500000|2025-08-06 17:15:00|12512.5|12472.5|12522.5|12482.5|12642.5|12492.5|12510|12442.5|6
1754500800000|2025-08-06 17:20:00|12525|12485|12507.5|12467.5|12525|12485|12507.5|12467.5|6
1754501100000|2025-08-06 17:25:00|12505|12465|12492.5|12452.5|12505|12465|12475|12435|19
1754501400000|2025-08-06 17:30:00|12495|12455|12587.5|12387.5|12590|12465|12492.5|12387.5|2
1754501700000|2025-08-06 17:35:00|12502.5|12462.5|12525|12485|12525|12485|12490|12450|3
1754502000000|2025-08-06 17:40:00|12520|12480|12520|12480|12520|12480|12520|12480|1
1754502300000|2025-08-06 17:45:00|12522.5|12482.5|12615|12415|12622.5|12482.5|12520|12415|3
1754502600000|2025-08-06 17:50:00|12620|12420|12500|12460|12620|12495|12495|12377.5|33
1754502900000|2025-08-06 17:55:00|12497.5|12457.5|12467.5|12427.5|12500|12460|12465|12425|83
1754503200000|2025-08-06 18:00:00|12455|12415|12457.5|12417.5|12457.5|12417.5|12455|12415|4
1754503500000|2025-08-06 18:05:00|12460|12420|12510|12470|12602.5|12470|12460|12370|8
1754503800000|2025-08-06 18:10:00|12507.5|12467.5|12522.5|12482.5|12620|12495|12502.5|12400|71
1754504100000|2025-08-06 18:15:00|12520|12480|12505|12465|12622.5|12487.5|12505|12397.5|3
1754524800000|2025-08-07 00:00:00|12487.5|12447.5|12580|12380|12597.5|12447.5|12470|12380|18
1754525100000|2025-08-07 00:05:00|12585|12385|12517.5|12477.5|12607.5|12495|12492.5|12385|1
1754525400000|2025-08-07 00:10:00|12520|12480|12517.5|12477.5|12520|12480|12515|12475|0
1754525700000|2025-08-07 00:15:00|12515|12475|12517.5|12477.5|12520|12480|12515|12475|0
1754526300000|2025-08-07 00:25:00|12520|12480|12520|12480|12520|12480|12520|12480|0
1754526600000|2025-08-07 00:30:00|12530|12490|12542.5|12502.5|12545|12505|12530|12490|1
1754526900000|2025-08-07 00:35:00|12547.5|12507.5|12545|12505|12555|12515|12545|12505|2
1754527200000|2025-08-07 00:40:00|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|0
1754527500000|2025-08-07 00:45:00|12550|12510|12550|12510|12550|12510|12550|12510|2
1754527800000|2025-08-07 00:50:00|12542.5|12502.5|12580|12380|12587.5|12502.5|12540|12380|1
1754528700000|2025-08-07 01:05:00|12582.5|12382.5|12580|12380|12582.5|12382.5|12580|12380|1
1754529300000|2025-08-07 01:15:00|12582.5|12382.5|12582.5|12382.5|12582.5|12382.5|12582.5|12382.5|1
1754529600000|2025-08-07 01:20:00|12580|12380|12580|12380|12580|12380|12580|12380|0
1754529900000|2025-08-07 01:25:00|12582.5|12382.5|12582.5|12382.5|12582.5|12382.5|12582.5|12382.5|0
1754530200000|2025-08-07 01:30:00|12585|12385|12600|12400|12600|12400|12585|12385|0
1754531400000|2025-08-07 01:50:00|12597.5|12397.5|12597.5|12397.5|12597.5|12397.5|12597.5|12397.5|0
1754573400000|2025-08-07 13:30:00|12562.5|12522.5|12597.5|12557.5|12722.5|12620|12562.5|12485|64
1754573700000|2025-08-07 13:35:00|12595|12555|12632.5|12592.5|12712.5|12592.5|12592.5|12512.5|3
1754574000000|2025-08-07 13:40:00|12630|12590|12705|12505|12712.5|12627.5|12630|12500|12
1754574300000|2025-08-07 13:45:00|12702.5|12502.5|12665|12625|12702.5|12627.5|12630|12502.5|10
1754574600000|2025-08-07 13:50:00|12667.5|12627.5|12680|12640|12692.5|12652.5|12657.5|12617.5|27
1754574900000|2025-08-07 13:55:00|12677.5|12637.5|12802.5|12602.5|12812.5|12715|12675|12602.5|108
1754575200000|2025-08-07 14:00:00|12725|12685|12745|12545|12812.5|12697.5|12680|12540|13
1754575500000|2025-08-07 14:05:00|12692.5|12652.5|12675|12635|12752.5|12652.5|12675|12545|1
1754575800000|2025-08-07 14:10:00|12672.5|12632.5|12650|12610|12677.5|12637.5|12645|12605|4
1754576100000|2025-08-07 14:15:00|12655|12615|12652.5|12612.5|12742.5|12625|12650|12542.5|8
1754576400000|2025-08-07 14:20:00|12650|12610|12667.5|12627.5|12667.5|12627.5|12650|12610|1
1754576700000|2025-08-07 14:25:00|12665|12625|12655|12615|12665|12625|12642.5|12602.5|5
1754577000000|2025-08-07 14:30:00|12657.5|12617.5|12657.5|12617.5|12667.5|12627.5|12655|12615|2
1754577300000|2025-08-07 14:35:00|12662.5|12622.5|12667.5|12627.5|12667.5|12627.5|12660|12620|2
1754577600000|2025-08-07 14:40:00|12670|12630|12672.5|12632.5|12675|12635|12667.5|12627.5|3
1754577900000|2025-08-07 14:45:00|12675|12635|12685|12645|12687.5|12647.5|12672.5|12632.5|13
1754578200000|2025-08-07 14:50:00|12687.5|12647.5|12687.5|12647.5|12692.5|12652.5|12687.5|12647.5|2
1754578500000|2025-08-07 14:55:00|12690|12650|12690|12650|12690|12650|12687.5|12647.5|4
1754578800000|2025-08-07 15:00:00|12687.5|12647.5|12692.5|12652.5|12692.5|12652.5|12687.5|12647.5|5
1754579100000|2025-08-07 15:05:00|12687.5|12647.5|12692.5|12652.5|12692.5|12652.5|12687.5|12647.5|3
1754579400000|2025-08-07 15:10:00|12690|12650|12690|12650|12692.5|12652.5|12690|12650|6
1754579700000|2025-08-07 15:15:00|12692.5|12652.5|12680|12640|12692.5|12652.5|12677.5|12637.5|3
1754580000000|2025-08-07 15:20:00|12682.5|12642.5|12680|12640|12682.5|12642.5|12680|12640|0
1754580300000|2025-08-07 15:25:00|12685|12645|12690|12650|12697.5|12657.5|12680|12640|7
1754580900000|2025-08-07 15:35:00|12692.5|12652.5|12680|12640|12695|12655|12672.5|12632.5|14
1754581200000|2025-08-07 15:40:00|12682.5|12642.5|12695|12655|12695|12655|12682.5|12642.5|7
1754581500000|2025-08-07 15:45:00|12692.5|12652.5|12695|12655|12697.5|12657.5|12687.5|12647.5|8
1754581800000|2025-08-07 15:50:00|12697.5|12657.5|12740|12700|12742.5|12702.5|12697.5|12657.5|11
1754582100000|2025-08-07 15:55:00|12737.5|12697.5|12745|12705|12750|12710|12737.5|12697.5|9
1754582400000|2025-08-07 16:00:00|12747.5|12707.5|12745|12705|12750|12710|12745|12705|4
1754582700000|2025-08-07 16:05:00|12747.5|12707.5|12752.5|12712.5|12752.5|12712.5|12745|12705|2
1754583000000|2025-08-07 16:10:00|12755|12715|12747.5|12707.5|12755|12715|12747.5|12707.5|1
1754583300000|2025-08-07 16:15:00|12745|12705|12735|12695|12792.5|12705|12725|12592.5|6
1754583600000|2025-08-07 16:20:00|12732.5|12692.5|12730|12690|12790|12692.5|12720|12590|8
1754583900000|2025-08-07 16:25:00|12725|12685|12715|12675|12792.5|12685|12682.5|12592.5|12
1754584200000|2025-08-07 16:30:00|12702.5|12662.5|12690|12650|12792.5|12662.5|12650|12567.5|13
1754584500000|2025-08-07 16:35:00|12692.5|12652.5|12717.5|12677.5|12722.5|12682.5|12692.5|12652.5|18
1754584800000|2025-08-07 16:40:00|12722.5|12682.5|12737.5|12697.5|12742.5|12702.5|12722.5|12682.5|16
1754585100000|2025-08-07 16:45:00|12740|12700|12727.5|12687.5|12745|12705|12725|12685|16
1754585400000|2025-08-07 16:50:00|12730|12690|12747.5|12707.5|12747.5|12707.5|12730|12690|3
1754585700000|2025-08-07 16:55:00|12745|12705|12747.5|12707.5|12747.5|12707.5|12745|12705|5
1754586000000|2025-08-07 17:00:00|12727.5|12687.5|12727.5|12687.5|12737.5|12697.5|12727.5|12687.5|11
1754586300000|2025-08-07 17:05:00|12725|12685|12725|12685|12725|12685|12725|12685|3
1754586600000|2025-08-07 17:10:00|12727.5|12687.5|12725|12685|12730|12690|12725|12685|3
1754586900000|2025-08-07 17:15:00|12727.5|12687.5|12732.5|12692.5|12732.5|12692.5|12727.5|12687.5|1
1754587200000|2025-08-07 17:20:00|12735|12695|12715|12675|12787.5|12695|12705|12582.5|12
1754587500000|2025-08-07 17:25:00|12717.5|12677.5|12710|12670|12722.5|12682.5|12710|12670|4
1754587800000|2025-08-07 17:30:00|12792.5|12592.5|12715|12675|12792.5|12677.5|12705|12592.5|4
1754588100000|2025-08-07 17:35:00|12720|12680|12727.5|12687.5|12727.5|12687.5|12720|12680|6
1754588400000|2025-08-07 17:40:00|12725|12685|12727.5|12687.5|12730|12690|12725|12685|7
1754588700000|2025-08-07 17:45:00|12725|12685|12730|12690|12730|12690|12725|12685|10
1754589000000|2025-08-07 17:50:00|12732.5|12692.5|12722.5|12682.5|12735|12695|12722.5|12682.5|7
1754589300000|2025-08-07 17:55:00|12732.5|12692.5|12740|12700|12740|12700|12732.5|12692.5|8
1754589600000|2025-08-07 18:00:00|12742.5|12702.5|12727.5|12687.5|12747.5|12707.5|12725|12685|7
1754589900000|2025-08-07 18:05:00|12720|12680|12727.5|12687.5|12727.5|12687.5|12720|12680|2
1754590200000|2025-08-07 18:10:00|12730|12690|12725|12685|12732.5|12692.5|12722.5|12682.5|18
1754590500000|2025-08-07 18:15:00|12727.5|12687.5|12707.5|12667.5|12790|12687.5|12700|12582.5|18
1754611200000|2025-08-08 00:00:00|12785|12585|12785|12585|12787.5|12587.5|12777.5|12577.5|0
1754611500000|2025-08-08 00:05:00|12782.5|12582.5|12780|12580|12785|12585|12780|12580|0
1754611800000|2025-08-08 00:10:00|12777.5|12577.5|12695|12655|12777.5|12655|12692.5|12577.5|1
1754612100000|2025-08-08 00:15:00|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|12692.5|12652.5|0
1754613000000|2025-08-08 00:30:00|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|12702.5|12662.5|0
1754613900000|2025-08-08 00:45:00|12700|12660|12700|12660|12700|12660|12700|12660|0
1754618100000|2025-08-08 01:55:00|12712.5|12672.5|12715|12675|12715|12675|12712.5|12672.5|2
1754659800000|2025-08-08 13:30:00|12725|12685|12700|12660|12725|12685|12697.5|12657.5|20
1754660100000|2025-08-08 13:35:00|12697.5|12657.5|12702.5|12662.5|12702.5|12662.5|12675|12635|5
1754660400000|2025-08-08 13:40:00|12695|12655|12740|12700|12740|12700|12695|12655|17
1754660700000|2025-08-08 13:45:00|12742.5|12702.5|12762.5|12722.5|12762.5|12722.5|12742.5|12702.5|40
1754661000000|2025-08-08 13:50:00|12770|12730|12792.5|12752.5|12795|12755|12770|12730|118
1754661300000|2025-08-08 13:55:00|12795|12755|12807.5|12767.5|12807.5|12767.5|12792.5|12752.5|105
1754661600000|2025-08-08 14:00:00|12797.5|12757.5|12817.5|12777.5|12870|12777.5|12785|12667.5|46
1754661900000|2025-08-08 14:05:00|12797.5|12757.5|12815|12775|12815|12775|12797.5|12757.5|20
1754662200000|2025-08-08 14:10:00|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|12817.5|12777.5|74
1754662500000|2025-08-08 14:15:00|12802.5|12762.5|12812.5|12772.5|12817.5|12777.5|12802.5|12762.5|24
1754662800000|2025-08-08 14:20:00|12815|12775|12827.5|12787.5|12827.5|12787.5|12815|12775|11
1754663100000|2025-08-08 14:25:00|12825|12785|12830|12630|12862.5|12785|12772.5|12630|25
1754663400000|2025-08-08 14:30:00|12745|12705|12770|12730|12837.5|12732.5|12737.5|12637.5|2
1754663700000|2025-08-08 14:35:00|12767.5|12727.5|12750|12710|12832.5|12730|12737.5|12627.5|8
1754664000000|2025-08-08 14:40:00|12760|12720|12755|12715|12767.5|12727.5|12752.5|12712.5|5
1754664300000|2025-08-08 14:45:00|12740|12700|12740|12700|12740|12700|12740|12700|4
1754664600000|2025-08-08 14:50:00|12745|12705|12765|12725|12767.5|12727.5|12745|12705|3
1754664900000|2025-08-08 14:55:00|12760|12720|12755|12715|12760|12720|12742.5|12702.5|12
1754665200000|2025-08-08 15:00:00|12757.5|12717.5|12767.5|12727.5|12772.5|12732.5|12757.5|12717.5|2
1754665500000|2025-08-08 15:05:00|12770|12730|12757.5|12717.5|12772.5|12732.5|12752.5|12712.5|4
1754666100000|2025-08-08 15:15:00|12755|12715|12760|12720|12760|12720|12755|12715|5
1754666400000|2025-08-08 15:20:00|12757.5|12717.5|12752.5|12712.5|12767.5|12727.5|12750|12710|6
1754666700000|2025-08-08 15:25:00|12757.5|12717.5|12760|12720|12760|12720|12757.5|12717.5|2
1754667000000|2025-08-08 15:30:00|12757.5|12717.5|12750|12710|12760|12720|12750|12710|2
1754667300000|2025-08-08 15:35:00|12740|12700|12757.5|12717.5|12757.5|12717.5|12740|12700|11
1754667600000|2025-08-08 15:40:00|12760|12720|12787.5|12747.5|12787.5|12747.5|12760|12720|7
1754667900000|2025-08-08 15:45:00|12772.5|12732.5|12787.5|12747.5|12787.5|12747.5|12772.5|12732.5|6
1754668200000|2025-08-08 15:50:00|||||||||2
1754668500000|2025-08-08 15:55:00|12790|12750|12777.5|12737.5|12850|12765|12765|12647.5|12
1754668800000|2025-08-08 16:00:00|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|12787.5|12747.5|2
1754669100000|2025-08-08 16:05:00|12785|12745|12790|12750|12792.5|12752.5|12785|12745|1
1754669400000|2025-08-08 16:10:00|12792.5|12752.5|12790|12750|12792.5|12752.5|12787.5|12747.5|4
1754669700000|2025-08-08 16:15:00|12792.5|12752.5|12800|12760|12800|12760|12792.5|12752.5|2
1754670000000|2025-08-08 16:20:00|12802.5|12762.5|12822.5|12782.5|12822.5|12782.5|12802.5|12762.5|6
1754670300000|2025-08-08 16:25:00|12825|12785|12807.5|12767.5|12825|12785|12800|12760|7
1754670600000|2025-08-08 16:30:00|12790|12750|12812.5|12772.5|12812.5|12772.5|12790|12750|10
1754670900000|2025-08-08 16:35:00|12810|12770|12805|12765|12860|12772.5|12800|12660|8
1754671200000|2025-08-08 16:40:00|12807.5|12767.5|12817.5|12777.5|12817.5|12777.5|12807.5|12767.5|1
1754671500000|2025-08-08 16:45:00|12820|12780|12825|12785|12825|12785|12820|12780|6
1754671800000|2025-08-08 16:50:00|12812.5|12772.5|12817.5|12777.5|12817.5|12777.5|12812.5|12772.5|5
1754672100000|2025-08-08 16:55:00|12815|12775|12815|12775|12815|12775|12815|12775|0
1754672400000|2025-08-08 17:00:00|12802.5|12762.5|12810|12770|12812.5|12772.5|12802.5|12762.5|11
1754672700000|2025-08-08 17:05:00|12797.5|12757.5|12807.5|12767.5|12810|12770|12795|12755|4
1754673000000|2025-08-08 17:10:00|12810|12770|12782.5|12742.5|12877.5|12770|12780|12657.5|12
1754673300000|2025-08-08 17:15:00|12785|12745|12767.5|12727.5|12787.5|12747.5|12762.5|12722.5|5
1754673600000|2025-08-08 17:20:00|12772.5|12732.5|12772.5|12732.5|12777.5|12737.5|12772.5|12732.5|3
1754673900000|2025-08-08 17:25:00|12775|12735|12772.5|12732.5|12847.5|12747.5|12772.5|12647.5|11
1754674200000|2025-08-08 17:30:00|12767.5|12727.5|12745|12705|12767.5|12727.5|12745|12705|14
1754674500000|2025-08-08 17:35:00|12750|12710|12747.5|12707.5|12757.5|12717.5|12737.5|12697.5|4
1754674800000|2025-08-08 17:40:00|12750|12710|12750|12710|12752.5|12712.5|12750|12710|1
1754675100000|2025-08-08 17:45:00|12755|12715|12752.5|12712.5|12755|12715|12750|12710|3
1754675400000|2025-08-08 17:50:00|12750|12710|12760|12720|12760|12720|12750|12710|3
1754675700000|2025-08-08 17:55:00|12752.5|12712.5|12750|12710|12752.5|12712.5|12747.5|12707.5|1
1754676000000|2025-08-08 18:00:00|12747.5|12707.5|12750|12710|12752.5|12712.5|12742.5|12702.5|0
1754676300000|2025-08-08 18:05:00|12747.5|12707.5|12750|12710|12750|12710|12747.5|12707.5|4
1754676600000|2025-08-08 18:10:00|12747.5|12707.5|12745|12705|12817.5|12717.5|12732.5|12617.5|31
1754676900000|2025-08-08 18:15:00|12817.5|12617.5|12750|12710|12817.5|12710|12740|12617.5|3
1754870400000|2025-08-11 00:00:00|12852.5|12652.5|12847.5|12647.5|12857.5|12657.5|12847.5|12647.5|0
1754870700000|2025-08-11 00:05:00|12842.5|12642.5|12842.5|12642.5|12842.5|12642.5|12837.5|12637.5|3
1754871000000|2025-08-11 00:10:00|12840|12640|12842.5|12642.5|12842.5|12642.5|12837.5|12637.5|0
1754876400000|2025-08-11 01:40:00|12755|12715|12837.5|12637.5|12837.5|12715|12755|12637.5|0
1754876700000|2025-08-11 01:45:00|12755|12715|12752.5|12712.5|12755|12715|12752.5|12712.5|0
1754877000000|2025-08-11 01:50:00|12750|12710|12750|12710|12750|12710|12750|12710|0
1754919000000|2025-08-11 13:30:00|12742.5|12702.5|12755|12715|12755|12715|12742.5|12702.5|10
1754919300000|2025-08-11 13:35:00|12752.5|12712.5|12760|12720|12760|12720|12752.5|12712.5|7
1754919600000|2025-08-11 13:40:00|12765|12725|12762.5|12722.5|12765|12725|12762.5|12722.5|0
1754919900000|2025-08-11 13:45:00|12765|12725|12800|12760|12800|12760|12765|12725|6
1754920200000|2025-08-11 13:50:00|12797.5|12757.5|12805|12765|12805|12765|12797.5|12757.5|1
1754920500000|2025-08-11 13:55:00|12810|12770|12810|12770|12817.5|12777.5|12807.5|12767.5|14
1754920800000|2025-08-11 14:00:00|12812.5|12772.5|12870|12830|12870|12830|12812.5|12772.5|13
1754921100000|2025-08-11 14:05:00|12872.5|12832.5|12912.5|12872.5|12912.5|12872.5|12872.5|12832.5|33
1754921400000|2025-08-11 14:10:00|12917.5|12877.5|12925|12885|12925|12885|12905|12865|27
1754921700000|2025-08-11 14:15:00|12922.5|12882.5|12917.5|12877.5|12922.5|12882.5|12915|12875|7
1754922000000|2025-08-11 14:20:00|12920|12880|12917.5|12877.5|12920|12880|12917.5|12877.5|11
1754922300000|2025-08-11 14:25:00|12912.5|12872.5|12880|12840|12972.5|12877.5|12877.5|12757.5|30
1754922600000|2025-08-11 14:30:00|12885|12845|12900|12860|12927.5|12887.5|12885|12845|20
1754922900000|2025-08-11 14:35:00|12902.5|12862.5|12890|12850|12902.5|12862.5|12890|12850|4
1754923200000|2025-08-11 14:40:00|12885|12845|12862.5|12822.5|12885|12845|12862.5|12822.5|7
1754923500000|2025-08-11 14:45:00|12885|12845|12897.5|12857.5|12897.5|12857.5|12885|12845|8
1754923800000|2025-08-11 14:50:00|12902.5|12862.5|12900|12860|12902.5|12862.5|12900|12860|2
1754924100000|2025-08-11 14:55:00|||||||||2
1754924400000|2025-08-11 15:00:00|12895|12855|12872.5|12832.5|12895|12855|12872.5|12832.5|2
1754924700000|2025-08-11 15:05:00|12865|12825|12865|12825|12872.5|12832.5|12857.5|12817.5|7
1754925000000|2025-08-11 15:10:00|12860|12820|12867.5|12827.5|12867.5|12827.5|12855|12815|6
1754925600000|2025-08-11 15:20:00|12870|12830|12857.5|12817.5|12877.5|12837.5|12857.5|12817.5|32
1754925900000|2025-08-11 15:25:00|12855|12815|12865|12825|12865|12825|12855|12815|12
1754926200000|2025-08-11 15:30:00|12867.5|12827.5|12870|12830|12870|12830|12867.5|12827.5|0
1754926500000|2025-08-11 15:35:00|12872.5|12832.5|12875|12835|12877.5|12837.5|12872.5|12832.5|9
1754926800000|2025-08-11 15:40:00|12882.5|12842.5|12905|12865|12905|12865|12882.5|12842.5|12
1754927100000|2025-08-11 15:45:00|12907.5|12867.5|12907.5|12867.5|12907.5|12867.5|12902.5|12862.5|5
1754927400000|2025-08-11 15:50:00|12905|12865|12917.5|12877.5|12917.5|12877.5|12905|12865|3
1754927700000|2025-08-11 15:55:00|12920|12880|12922.5|12882.5|12930|12890|12915|12875|17
1754928000000|2025-08-11 16:00:00|12920|12880|12930|12890|12930|12890|12920|12880|5
1754928300000|2025-08-11 16:05:00|12927.5|12887.5|12930|12890|12932.5|12892.5|12927.5|12887.5|1
1754928600000|2025-08-11 16:10:00|12927.5|12887.5|12930|12890|12930|12890|12927.5|12887.5|0
1754928900000|2025-08-11 16:15:00|12927.5|12887.5|12955|12915|12955|12915|12922.5|12882.5|18
1754929200000|2025-08-11 16:20:00|12952.5|12912.5|12982.5|12942.5|12982.5|12942.5|12952.5|12912.5|31
1754929500000|2025-08-11 16:25:00|12967.5|12927.5|12982.5|12942.5|12982.5|12942.5|12967.5|12927.5|17
1754929800000|2025-08-11 16:30:00|12997.5|12957.5|12990|12950|12997.5|12957.5|12985|12945|22
1754930100000|2025-08-11 16:35:00|12987.5|12947.5|12985|12945|12987.5|12947.5|12985|12945|4
1754930400000|2025-08-11 16:40:00|12987.5|12947.5|12990|12950|12990|12950|12987.5|12947.5|0
1754930700000|2025-08-11 16:45:00|12987.5|12947.5|12985|12945|12987.5|12947.5|12985|12945|6
1754931000000|2025-08-11 16:50:00|12982.5|12942.5|12982.5|12942.5|12982.5|12942.5|12977.5|12937.5|4
1754931300000|2025-08-11 16:55:00|12980|12940|12975|12935|12980|12940|12970|12930|17
1754931600000|2025-08-11 17:00:00|12972.5|12932.5|12977.5|12937.5|12985|12945|12962.5|12922.5|24
1754931900000|2025-08-11 17:05:00|12975|12935|12972.5|12932.5|12975|12935|12970|12930|5
1754932200000|2025-08-11 17:10:00|12967.5|12927.5|12962.5|12922.5|12970|12930|12962.5|12922.5|11
1754932500000|2025-08-11 17:15:00|12965|12925|12970|12930|12970|12930|12965|12925|25
1754932800000|2025-08-11 17:20:00|12967.5|12927.5|12970|12930|12972.5|12932.5|12967.5|12927.5|19
1754933100000|2025-08-11 17:25:00|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|12972.5|12932.5|46
1754933400000|2025-08-11 17:30:00|12977.5|12937.5|12987.5|12947.5|12987.5|12947.5|12977.5|12937.5|13
1754933700000|2025-08-11 17:35:00|12990|12950|12992.5|12952.5|12992.5|12952.5|12990|12950|8
1754934000000|2025-08-11 17:40:00|12995|12955|12995|12955|13002.5|12962.5|12990|12950|36
1754934300000|2025-08-11 17:45:00|12997.5|12957.5|12997.5|12957.5|12997.5|12957.5|12990|12950|22
1754934600000|2025-08-11 17:50:00|12992.5|12952.5|12982.5|12942.5|12997.5|12957.5|12982.5|12942.5|14
1754934900000|2025-08-11 17:55:00|12975|12935|12972.5|12932.5|12985|12945|12972.5|12932.5|15
1754935200000|2025-08-11 18:00:00|12970|12930|12985|12945|12992.5|12952.5|12970|12930|12
1754935500000|2025-08-11 18:05:00|12987.5|12947.5|12967.5|12927.5|12990|12950|12957.5|12917.5|17
1754935800000|2025-08-11 18:10:00|12972.5|12932.5|12997.5|12957.5|13000|12960|12972.5|12932.5|57
1754936100000|2025-08-11 18:15:00|12995|12955|13077.5|13037.5|13077.5|13037.5|12990|12950|41
1754956800000|2025-08-12 00:00:00|13107.5|12907.5|13060|13020|13127.5|13027.5|13030|12907.5|4
1754957400000|2025-08-12 00:10:00|13062.5|13022.5|13060|13020|13062.5|13022.5|13057.5|13017.5|1
1754958000000|2025-08-12 00:20:00|13057.5|13017.5|13045|13005|13127.5|13017.5|13045|12917.5|0
1754958600000|2025-08-12 00:30:00|13140|12940|13140|12940|13140|12940|13140|12940|7
1754958900000|2025-08-12 00:35:00|13137.5|12937.5|13152.5|12952.5|13152.5|12952.5|13137.5|12937.5|0
1754959200000|2025-08-12 00:40:00|13150|12950|13087.5|13047.5|13150|13047.5|13085|12942.5|0
1754959500000|2025-08-12 00:45:00|13090|13050|13090|13050|13090|13050|13087.5|13047.5|0
1754960400000|2025-08-12 01:00:00|13087.5|13047.5|13090|13050|13095|13055|13082.5|13042.5|1
1754960700000|2025-08-12 01:05:00|13087.5|13047.5|13087.5|13047.5|13087.5|13047.5|13085|13045|0
1754961000000|2025-08-12 01:10:00|13090|13050|13102.5|13062.5|13102.5|13062.5|13090|13050|2
1754961300000|2025-08-12 01:15:00|13097.5|13057.5|13117.5|13077.5|13117.5|13077.5|13097.5|13057.5|3
1754961600000|2025-08-12 01:20:00|13100|13060|13097.5|13057.5|13112.5|13072.5|13097.5|13057.5|3
1754962800000|2025-08-12 01:40:00|13085|13045|13155|12955|13155|13045|13082.5|12955|4
1754963400000|2025-08-12 01:50:00|13142.5|12942.5|13142.5|12942.5|13142.5|12942.5|13142.5|12942.5|0
1754963700000|2025-08-12 01:55:00|13147.5|12947.5|13142.5|12942.5|13147.5|12947.5|13142.5|12942.5|0
1755005400000|2025-08-12 13:30:00|13100|13060|13205|13165|13220|13180|13100|13060|72
1755005700000|2025-08-12 13:35:00|13207.5|13167.5|13237.5|13197.5|13237.5|13197.5|13197.5|13157.5|13
1755006000000|2025-08-12 13:40:00|13232.5|13192.5|13252.5|13212.5|13257.5|13217.5|13230|13190|24
1755006300000|2025-08-12 13:45:00|13255|13215|13255|13215|13280|13240|13245|13205|31
1755006600000|2025-08-12 13:50:00|13257.5|13217.5|13255|13215|13262.5|13222.5|13250|13210|7
1755006900000|2025-08-12 13:55:00|13240|13200|13252.5|13212.5|13252.5|13212.5|13235|13195|15
1755007200000|2025-08-12 14:00:00|13250|13210|13255|13215|13257.5|13217.5|13235|13195|15
1755007500000|2025-08-12 14:05:00|13257.5|13217.5|13282.5|13242.5|13282.5|13242.5|13257.5|13217.5|53
1755007800000|2025-08-12 14:10:00|13275|13235|13285|13245|13285|13245|13272.5|13232.5|24
1755008100000|2025-08-12 14:15:00|13282.5|13242.5|13265|13225|13285|13245|13257.5|13217.5|23
1755008400000|2025-08-12 14:20:00|13272.5|13232.5|13277.5|13237.5|13277.5|13237.5|13270|13230|10
1755008700000|2025-08-12 14:25:00|13280|13240|13265|13225|13280|13240|13260|13220|18
1755009000000|2025-08-12 14:30:00|13267.5|13227.5|13277.5|13237.5|13277.5|13237.5|13262.5|13222.5|12
1755009300000|2025-08-12 14:35:00|13275|13235|13280|13240|13280|13240|13275|13235|28
1755009600000|2025-08-12 14:40:00|13282.5|13242.5|13267.5|13227.5|13282.5|13242.5|13262.5|13222.5|34
1755009900000|2025-08-12 14:45:00|13270|13230|13260|13220|13280|13240|13257.5|13217.5|17
1755010200000|2025-08-12 14:50:00|13255|13215|13265|13225|13265|13225|13255|13215|18
1755010500000|2025-08-12 14:55:00|13267.5|13227.5|13277.5|13237.5|13280|13240|13267.5|13227.5|17
1755010800000|2025-08-12 15:00:00|13280|13240|13282.5|13242.5|13282.5|13242.5|13272.5|13232.5|24
1755011100000|2025-08-12 15:05:00|13277.5|13237.5|13270|13230|13277.5|13237.5|13262.5|13222.5|28
1755011400000|2025-08-12 15:10:00|13272.5|13232.5|13275|13235|13277.5|13237.5|13270|13230|16
1755011700000|2025-08-12 15:15:00|13277.5|13237.5|13307.5|13267.5|13312.5|13272.5|13277.5|13237.5|33
1755012000000|2025-08-12 15:20:00|13312.5|13272.5|13335|13295|13347.5|13307.5|13312.5|13272.5|53
1755012300000|2025-08-12 15:25:00|13327.5|13287.5|13347.5|13307.5|13347.5|13307.5|13327.5|13287.5|29
1755012600000|2025-08-12 15:30:00|13322.5|13282.5|13345|13305|13345|13305|13295|13255|43
1755012900000|2025-08-12 15:35:00|13325|13285|13297.5|13257.5|13372.5|13285|13295|13172.5|28
1755013200000|2025-08-12 15:40:00|13287.5|13247.5|13307.5|13267.5|13357.5|13272.5|13275|13142.5|11
1755013500000|2025-08-12 15:45:00|13310|13270|13307.5|13267.5|13317.5|13277.5|13295|13255|24
1755013800000|2025-08-12 15:50:00|13305|13265|13305|13265|13305|13265|13297.5|13257.5|18
1755014100000|2025-08-12 15:55:00|13307.5|13267.5|13297.5|13257.5|13315|13275|13297.5|13257.5|13
1755014400000|2025-08-12 16:00:00|13305|13265|13245|13205|13372.5|13265|13237.5|13120|45
1755014700000|2025-08-12 16:05:00|13232.5|13192.5|13050|13010|13260|13200|13035|12912.5|57
1755015000000|2025-08-12 16:10:00|13047.5|13007.5|12982.5|12942.5|13052.5|13007.5|12847.5|12752.5|116
1755015300000|2025-08-12 16:15:00|13100|12900|13010|12810|13107.5|12982.5|12890|12787.5|38
1755015600000|2025-08-12 16:20:00|13012.5|12812.5|12962.5|12762.5|13020|12867.5|12832.5|12735|52
1755015900000|2025-08-12 16:25:00|12960|12760|12857.5|12817.5|12990|12860|12842.5|12747.5|57
1755016200000|2025-08-12 16:30:00|12842.5|12802.5|12895|12695|12915|12817.5|12812.5|12690|38
1755016500000|2025-08-12 16:35:00|12892.5|12692.5|12830|12790|12892.5|12792.5|12810|12687.5|7
1755016800000|2025-08-12 16:40:00|12827.5|12787.5|12800|12760|12827.5|12787.5|12800|12760|27
1755017100000|2025-08-12 16:45:00|12802.5|12762.5|12785|12745|12855|12767.5|12765|12652.5|37
1755017400000|2025-08-12 16:50:00|12782.5|12742.5|12702.5|12662.5|12847.5|12742.5|12687.5|12572.5|58
1755017700000|2025-08-12 16:55:00|12700|12660|12817.5|12617.5|12860|12735|12632.5|12540|48
1755018000000|2025-08-12 17:00:00|12822.5|12622.5|12822.5|12622.5|12865|12715|12750|12585|38
1755018300000|2025-08-12 17:05:00|12827.5|12627.5|12820|12620|12827.5|12722.5|12750|12620|10
1755018600000|2025-08-12 17:10:00|12822.5|12622.5|12752.5|12712.5|12822.5|12712.5|12735|12617.5|15
1755018900000|2025-08-12 17:15:00|12822.5|12622.5|12737.5|12697.5|12825|12720|12735|12622.5|14
1755019200000|2025-08-12 17:20:00|12745|12705|12797.5|12757.5|12797.5|12757.5|12682.5|12590|27
1755019500000|2025-08-12 17:25:00|12795|12755|12790|12750|12852.5|12755|12785|12620|17
1755019800000|2025-08-12 17:30:00|12875|12675|12932.5|12732.5|12932.5|12760|12785|12675|11
1755020100000|2025-08-12 17:35:00|12875|12835|12887.5|12847.5|12895|12855|12875|12835|24
1755020400000|2025-08-12 17:40:00|12885|12845|12870|12830|12942.5|12850|12865|12735|18
1755020700000|2025-08-12 17:45:00|12930|12730|12845|12805|12932.5|12815|12845|12727.5|19
1755021000000|2025-08-12 17:50:00|12932.5|12732.5|12887.5|12687.5|12932.5|12815|12800|12687.5|26
1755021300000|2025-08-12 17:55:00|12890|12690|12755|12715|12890|12765|12755|12687.5|23
1755021600000|2025-08-12 18:00:00|12757.5|12717.5|12732.5|12692.5|12757.5|12717.5|12730|12690|16
1755021900000|2025-08-12 18:05:00|12730|12690|12757.5|12717.5|12867.5|12787.5|12630|12522.5|82
1755022200000|2025-08-12 18:10:00|12827.5|12627.5|12907.5|12707.5|12920|12795|12732.5|12627.5|51
1755022500000|2025-08-12 18:15:00|12905|12705|12802.5|12762.5|12907.5|12787.5|12795|12697.5|9
1755043200000|2025-08-13 00:00:00|12877.5|12677.5|12870|12670|12905|12705|12865|12665|0
1755043500000|2025-08-13 00:05:00|12890|12690|12892.5|12692.5|12905|12705|12890|12690|4
1755043800000|2025-08-13 00:10:00|12895|12695|12892.5|12692.5|12895|12695|12892.5|12692.5|0
1755044100000|2025-08-13 00:15:00|12895|12695|12895|12695|12897.5|12752.5|12792.5|12695|0
1755044400000|2025-08-13 00:20:00|12890|12690|12890|12690|12890|12690|12890|12690|1
1755044700000|2025-08-13 00:25:00|12887.5|12687.5|12887.5|12687.5|12887.5|12687.5|12887.5|12687.5|3
1755048000000|2025-08-13 01:20:00|12892.5|12692.5|12820|12780|12897.5|12780|12820|12692.5|0
1755048900000|2025-08-13 01:35:00|12897.5|12697.5|12897.5|12697.5|12897.5|12697.5|12897.5|12697.5|3
1755091800000|2025-08-13 13:30:00|12800|12760|12810|12770|12852.5|12770|12750|12640|18
1755092100000|2025-08-13 13:35:00|12807.5|12767.5|12785|12745|12807.5|12767.5|12785|12745|10
1755092400000|2025-08-13 13:40:00|12782.5|12742.5|12785|12745|12857.5|12745|12747.5|12657.5|16
1755092700000|2025-08-13 13:45:00|||||||||4
1755093000000|2025-08-13 13:50:00|12790|12750|12805|12765|12810|12770|12790|12750|17
1755093300000|2025-08-13 13:55:00|12812.5|12772.5|12847.5|12807.5|12875|12835|12812.5|12772.5|21
1755093600000|2025-08-13 14:00:00|12850|12810|12867.5|12827.5|12867.5|12827.5|12850|12810|6
1755093900000|2025-08-13 14:05:00|12870|12830|12907.5|12867.5|13027.5|12905|12870|12797.5|20
1755094200000|2025-08-13 14:10:00|12910|12870|12910|12870|12912.5|12872.5|12910|12870|6
1755094500000|2025-08-13 14:15:00|12907.5|12867.5|12905|12865|12972.5|12867.5|12885|12762.5|29
1755094800000|2025-08-13 14:20:00|12902.5|12862.5|12822.5|12782.5|12902.5|12862.5|12802.5|12762.5|15
1755095100000|2025-08-13 14:25:00|12825|12785|12800|12760|12827.5|12787.5|12800|12760|8
1755095400000|2025-08-13 14:30:00|12802.5|12762.5|12922.5|12722.5|12942.5|12840|12802.5|12672.5|58
1755095700000|2025-08-13 14:35:00|12932.5|12732.5|12925|12725|12932.5|12732.5|12925|12725|5
1755096000000|2025-08-13 14:40:00|12855|12815|12870|12830|12870|12830|12855|12815|11
1755096300000|2025-08-13 14:45:00|12865|12825|12897.5|12857.5|12905|12865|12865|12825|43
1755096600000|2025-08-13 14:50:00|12895|12855|12880|12840|12907.5|12867.5|12870|12830|11
1755096900000|2025-08-13 14:55:00|12890|12850|12875|12835|12895|12855|12875|12835|13
1755097200000|2025-08-13 15:00:00|12872.5|12832.5|12855|12815|12942.5|12835|12845|12722.5|38
1755097500000|2025-08-13 15:05:00|12850|12810|12872.5|12832.5|12877.5|12837.5|12850|12810|12
1755097800000|2025-08-13 15:10:00|12870|12830|12820|12780|12902.5|12830|12777.5|12672.5|22
1755098100000|2025-08-13 15:15:00|12862.5|12662.5|12790|12750|12867.5|12752.5|12790|12662.5|14
1755098400000|2025-08-13 15:20:00|12787.5|12747.5|12707.5|12667.5|12812.5|12747.5|12702.5|12612.5|22
1755098700000|2025-08-13 15:25:00|12712.5|12672.5|12740|12700|12845|12750|12712.5|12612.5|16
1755099000000|2025-08-13 15:30:00|12745|12705|12800|12600|12857.5|12742.5|12745|12600|24
1755099300000|2025-08-13 15:35:00|12797.5|12597.5|12670|12630|12797.5|12670|12635|12532.5|24
1755099600000|2025-08-13 15:40:00|12667.5|12627.5|12702.5|12662.5|12702.5|12662.5|12667.5|12627.5|6
1755099900000|2025-08-13 15:45:00|12700|12660|12812.5|12612.5|12832.5|12717.5|12700|12605|14
1755100200000|2025-08-13 15:50:00|12742.5|12702.5|12757.5|12717.5|12865|12757.5|12742.5|12632.5|39
1755100500000|2025-08-13 15:55:00|12760|12720|12757.5|12717.5|12760|12720|12757.5|12717.5|7
1755100800000|2025-08-13 16:00:00|12760|12720|12762.5|12722.5|12762.5|12722.5|12760|12720|5
1755101100000|2025-08-13 16:05:00|12765|12725|12827.5|12787.5|12915|12807.5|12765|12675|19
1755101400000|2025-08-13 16:10:00|12825|12785|12832.5|12792.5|12832.5|12792.5|12815|12775|7
1755101700000|2025-08-13 16:15:00|12835|12795|12860|12820|12860|12820|12835|12795|14
1755102000000|2025-08-13 16:20:00|12862.5|12822.5|12850|12810|12862.5|12822.5|12850|12810|14
1755102300000|2025-08-13 16:25:00|12845|12805|12835|12795|12912.5|12810|12830|12680|15
1755102600000|2025-08-13 16:30:00|12837.5|12797.5|12852.5|12812.5|12852.5|12812.5|12837.5|12797.5|6
1755102900000|2025-08-13 16:35:00|12850|12810|12875|12835|12882.5|12842.5|12850|12810|16
1755103200000|2025-08-13 16:40:00|12877.5|12837.5|12937.5|12737.5|12940|12842.5|12855|12730|11
1755103500000|2025-08-13 16:45:00|||||||||4
1755103800000|2025-08-13 16:50:00|12855|12815|12885|12845|12885|12845|12855|12815|12
1755104100000|2025-08-13 16:55:00|12882.5|12842.5|12890|12850|12892.5|12852.5|12882.5|12842.5|11
1755104400000|2025-08-13 17:00:00|12882.5|12842.5|12885|12845|12885|12845|12882.5|12842.5|5
1755104700000|2025-08-13 17:05:00|12890|12850|12897.5|12857.5|12902.5|12862.5|12890|12850|11
1755105000000|2025-08-13 17:10:00|12900|12860|12892.5|12852.5|12902.5|12862.5|12890|12850|9
1755105300000|2025-08-13 17:15:00|12895|12855|12875|12835|12895|12855|12875|12835|11
1755105600000|2025-08-13 17:20:00|12852.5|12812.5|12845|12805|12877.5|12812.5|12795|12667.5|23
1755105900000|2025-08-13 17:25:00|12940|12740|12852.5|12812.5|12940|12812.5|12852.5|12740|6
1755106200000|2025-08-13 17:30:00|12850|12810|12857.5|12817.5|12857.5|12817.5|12850|12810|6
1755106500000|2025-08-13 17:35:00|12860|12820|12887.5|12847.5|12887.5|12847.5|12857.5|12817.5|8
1755106800000|2025-08-13 17:40:00|12890|12850|12895|12855|12895|12855|12887.5|12847.5|7
1755107100000|2025-08-13 17:45:00|12897.5|12857.5|12957.5|12757.5|12960|12862.5|12897.5|12745|13
1755107400000|2025-08-13 17:50:00|12950|12750|12865|12825|12950|12852.5|12865|12750|19
1755107700000|2025-08-13 17:55:00|12870|12830|12862.5|12822.5|12877.5|12837.5|12845|12805|12
1755108000000|2025-08-13 18:00:00|12865|12825|12835|12795|12877.5|12837.5|12835|12795|33
1755108300000|2025-08-13 18:05:00|12827.5|12787.5|12922.5|12722.5|12922.5|12795|12822.5|12722.5|42
1755108600000|2025-08-13 18:10:00|12837.5|12797.5|12797.5|12757.5|12872.5|12797.5|12767.5|12650|63
1755108900000|2025-08-13 18:15:00|12810|12770|12877.5|12677.5|12877.5|12770|12770|12655|15
1755129600000|2025-08-14 00:00:00|12875|12675|12880|12680|12880|12680|12875|12675|0
1755131700000|2025-08-14 00:35:00|12877.5|12677.5|12877.5|12677.5|12877.5|12677.5|12877.5|12677.5|0
1755132300000|2025-08-14 00:45:00|12875|12675|12890|12690|12902.5|12702.5|12875|12675|0
1755133200000|2025-08-14 01:00:00|12887.5|12687.5|12887.5|12687.5|12887.5|12687.5|12887.5|12687.5|0
1755133500000|2025-08-14 01:05:00|12917.5|12717.5|12885|12685|12917.5|12795|12835|12670|0
1755134400000|2025-08-14 01:20:00|12867.5|12667.5|12892.5|12692.5|12905|12705|12867.5|12667.5|0
1755135000000|2025-08-14 01:30:00|12900|12700|12897.5|12697.5|12902.5|12702.5|12890|12690|0
1755135300000|2025-08-14 01:35:00|12900|12700|12837.5|12637.5|12900|12700|12837.5|12637.5|5
1755135600000|2025-08-14 01:40:00|12835|12635|12835|12635|12835|12635|12832.5|12632.5|0
1755135900000|2025-08-14 01:45:00|12842.5|12642.5|12840|12640|12842.5|12642.5|12827.5|12627.5|2
1755136500000|2025-08-14 01:55:00|12845|12645|12840|12640|12845|12645|12840|12640|0
1755178200000|2025-08-14 13:30:00|12762.5|12562.5|12822.5|12622.5|12822.5|12700|12677.5|12560|9
1755178500000|2025-08-14 13:35:00|12735|12695|12817.5|12617.5|12822.5|12700|12715|12612.5|6
1755178800000|2025-08-14 13:40:00|12735|12695|12732.5|12692.5|12817.5|12695|12717.5|12617.5|3
1755179100000|2025-08-14 13:45:00|12737.5|12697.5|12742.5|12702.5|12742.5|12702.5|12737.5|12697.5|6
1755179400000|2025-08-14 13:50:00|12735|12695|12772.5|12732.5|12785|12745|12732.5|12692.5|28
1755179700000|2025-08-14 13:55:00|12785|12745|12850|12810|12912.5|12810|12772.5|12702.5|9
1755180000000|2025-08-14 14:00:00|12847.5|12807.5|12907.5|12707.5|12907.5|12807.5|12792.5|12702.5|12
1755180300000|2025-08-14 14:05:00|||||||||2
1755180600000|2025-08-14 14:10:00|12820|12780|12912.5|12712.5|12912.5|12790|12807.5|12712.5|8
1755180900000|2025-08-14 14:15:00|12835|12795|12847.5|12807.5|12852.5|12812.5|12835|12795|6
1755181200000|2025-08-14 14:20:00|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|5
1755181500000|2025-08-14 14:25:00|12850|12810|12845|12805|12852.5|12812.5|12835|12795|9
1755181800000|2025-08-14 14:30:00|12852.5|12812.5|12847.5|12807.5|12852.5|12812.5|12847.5|12807.5|3
1755182100000|2025-08-14 14:35:00|12852.5|12812.5|12880|12840|12885|12845|12852.5|12812.5|29
1755182400000|2025-08-14 14:40:00|12877.5|12837.5|12887.5|12847.5|12887.5|12847.5|12877.5|12837.5|13
1755182700000|2025-08-14 14:45:00|12880|12840|12882.5|12842.5|12882.5|12842.5|12880|12840|7
1755183000000|2025-08-14 14:50:00|12887.5|12847.5|12877.5|12837.5|12887.5|12847.5|12862.5|12822.5|15
1755183300000|2025-08-14 14:55:00|12882.5|12842.5|12862.5|12822.5|12882.5|12842.5|12862.5|12822.5|50
1755183600000|2025-08-14 15:00:00|12860|12820|12852.5|12812.5|12865|12825|12837.5|12797.5|12
1755183900000|2025-08-14 15:05:00|12850|12810|12850|12810|12852.5|12812.5|12847.5|12807.5|5
1755184200000|2025-08-14 15:10:00|12847.5|12807.5|12850|12810|12850|12810|12847.5|12807.5|16
1755184500000|2025-08-14 15:15:00|12852.5|12812.5|12835|12795|12852.5|12812.5|12805|12765|12
1755184800000|2025-08-14 15:20:00|12837.5|12797.5|12847.5|12807.5|12847.5|12807.5|12835|12795|5
1755185100000|2025-08-14 15:25:00|||||||||10
1755185400000|2025-08-14 15:30:00|12837.5|12797.5|12842.5|12802.5|12845|12805|12837.5|12797.5|8
1755185700000|2025-08-14 15:35:00|||||||||3
1755186000000|2025-08-14 15:40:00|12845|12805|12847.5|12807.5|12847.5|12807.5|12845|12805|9
1755186300000|2025-08-14 15:45:00|||||||||16
1755186600000|2025-08-14 15:50:00|||||||||8
1755186900000|2025-08-14 15:55:00|12852.5|12812.5|12855|12815|12855|12815|12852.5|12812.5|6
1755187200000|2025-08-14 16:00:00|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|8
1755187500000|2025-08-14 16:05:00|||||||||5
1755187800000|2025-08-14 16:10:00|||||||||10
1755188100000|2025-08-14 16:15:00|||||||||7
1755188400000|2025-08-14 16:20:00|12855|12815|12855|12815|12855|12815|12855|12815|12
1755188700000|2025-08-14 16:25:00|12857.5|12817.5|12912.5|12872.5|12912.5|12872.5|12857.5|12817.5|219
1755189000000|2025-08-14 16:30:00|12907.5|12867.5|12892.5|12852.5|12910|12870|12872.5|12832.5|14
1755189300000|2025-08-14 16:35:00|12890|12850|12867.5|12827.5|12952.5|12850|12862.5|12752.5|15
1755189600000|2025-08-14 16:40:00|12870|12830|12890|12850|12892.5|12852.5|12870|12830|9
1755189900000|2025-08-14 16:45:00|12880|12840|12895|12855|12895|12855|12880|12840|9
1755190200000|2025-08-14 16:50:00|12882.5|12842.5|12885|12845|12887.5|12847.5|12880|12840|8
1755190500000|2025-08-14 16:55:00|12887.5|12847.5|12882.5|12842.5|12887.5|12847.5|12880|12840|53
1755190800000|2025-08-14 17:00:00|12890|12850|12867.5|12827.5|12940|12850|12837.5|12717.5|18
1755191100000|2025-08-14 17:05:00|12865|12825|12847.5|12807.5|12927.5|12825|12830|12727.5|7
1755191400000|2025-08-14 17:10:00|12842.5|12802.5|12855|12815|12855|12815|12842.5|12802.5|5
1755192000000|2025-08-14 17:20:00|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|4
1755192300000|2025-08-14 17:25:00|12850|12810|12830|12790|12850|12810|12817.5|12777.5|7
1755192600000|2025-08-14 17:30:00|12832.5|12792.5|12837.5|12797.5|12837.5|12797.5|12832.5|12792.5|3
1755192900000|2025-08-14 17:35:00|12835|12795|12837.5|12797.5|12887.5|12797.5|12827.5|12627.5|21
1755193200000|2025-08-14 17:40:00|12840|12800|12840|12800|12840|12800|12835|12795|15
1755193500000|2025-08-14 17:45:00|12835|12795|12840|12800|12840|12800|12835|12795|27
1755193800000|2025-08-14 17:50:00|12837.5|12797.5|12822.5|12782.5|12837.5|12797.5|12802.5|12762.5|15
1755194100000|2025-08-14 17:55:00|12825|12785|12810|12770|12832.5|12792.5|12800|12760|17
1755194400000|2025-08-14 18:00:00|12812.5|12772.5|12810|12770|12815|12775|12805|12765|9
1755194700000|2025-08-14 18:05:00|12807.5|12767.5|12807.5|12767.5|12810|12770|12807.5|12767.5|11
1755195000000|2025-08-14 18:10:00|12845|12645|12807.5|12767.5|12870|12777.5|12797.5|12645|17
1755195300000|2025-08-14 18:15:00|12800|12760|12800|12760|12802.5|12762.5|12795|12755|4
1755129600000|2025-08-14 00:00:00|12875|12675|12880|12680|12880|12680|12875|12675|0
1755131700000|2025-08-14 00:35:00|12877.5|12677.5|12877.5|12677.5|12877.5|12677.5|12877.5|12677.5|0
1755132300000|2025-08-14 00:45:00|12875|12675|12890|12690|12902.5|12702.5|12875|12675|0
1755133200000|2025-08-14 01:00:00|12887.5|12687.5|12887.5|12687.5|12887.5|12687.5|12887.5|12687.5|0
1755133500000|2025-08-14 01:05:00|12917.5|12717.5|12885|12685|12917.5|12795|12835|12670|0
1755134400000|2025-08-14 01:20:00|12867.5|12667.5|12892.5|12692.5|12905|12705|12867.5|12667.5|0
1755135000000|2025-08-14 01:30:00|12900|12700|12897.5|12697.5|12902.5|12702.5|12890|12690|0
1755135300000|2025-08-14 01:35:00|12900|12700|12837.5|12637.5|12900|12700|12837.5|12637.5|5
1755135600000|2025-08-14 01:40:00|12835|12635|12835|12635|12835|12635|12832.5|12632.5|0
1755135900000|2025-08-14 01:45:00|12842.5|12642.5|12840|12640|12842.5|12642.5|12827.5|12627.5|2
1755136500000|2025-08-14 01:55:00|12845|12645|12840|12640|12845|12645|12840|12640|0
1755178200000|2025-08-14 13:30:00|12762.5|12562.5|12822.5|12622.5|12822.5|12700|12677.5|12560|9
1755178500000|2025-08-14 13:35:00|12735|12695|12817.5|12617.5|12822.5|12700|12715|12612.5|6
1755178800000|2025-08-14 13:40:00|12735|12695|12732.5|12692.5|12817.5|12695|12717.5|12617.5|3
1755179100000|2025-08-14 13:45:00|12737.5|12697.5|12742.5|12702.5|12742.5|12702.5|12737.5|12697.5|6
1755179400000|2025-08-14 13:50:00|12735|12695|12772.5|12732.5|12785|12745|12732.5|12692.5|28
1755179700000|2025-08-14 13:55:00|12785|12745|12850|12810|12912.5|12810|12772.5|12702.5|9
1755180000000|2025-08-14 14:00:00|12847.5|12807.5|12907.5|12707.5|12907.5|12807.5|12792.5|12702.5|12
1755180300000|2025-08-14 14:05:00|||||||||2
1755180600000|2025-08-14 14:10:00|12820|12780|12912.5|12712.5|12912.5|12790|12807.5|12712.5|8
1755180900000|2025-08-14 14:15:00|12835|12795|12847.5|12807.5|12852.5|12812.5|12835|12795|6
1755181200000|2025-08-14 14:20:00|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|5
1755181500000|2025-08-14 14:25:00|12850|12810|12845|12805|12852.5|12812.5|12835|12795|9
1755181800000|2025-08-14 14:30:00|12852.5|12812.5|12847.5|12807.5|12852.5|12812.5|12847.5|12807.5|3
1755182100000|2025-08-14 14:35:00|12852.5|12812.5|12880|12840|12885|12845|12852.5|12812.5|29
1755182400000|2025-08-14 14:40:00|12877.5|12837.5|12887.5|12847.5|12887.5|12847.5|12877.5|12837.5|13
1755182700000|2025-08-14 14:45:00|12880|12840|12882.5|12842.5|12882.5|12842.5|12880|12840|7
1755183000000|2025-08-14 14:50:00|12887.5|12847.5|12877.5|12837.5|12887.5|12847.5|12862.5|12822.5|15
1755183300000|2025-08-14 14:55:00|12882.5|12842.5|12862.5|12822.5|12882.5|12842.5|12862.5|12822.5|50
1755183600000|2025-08-14 15:00:00|12860|12820|12852.5|12812.5|12865|12825|12837.5|12797.5|12
1755183900000|2025-08-14 15:05:00|12850|12810|12850|12810|12852.5|12812.5|12847.5|12807.5|5
1755184200000|2025-08-14 15:10:00|12847.5|12807.5|12850|12810|12850|12810|12847.5|12807.5|16
1755184500000|2025-08-14 15:15:00|12852.5|12812.5|12835|12795|12852.5|12812.5|12805|12765|12
1755184800000|2025-08-14 15:20:00|12837.5|12797.5|12847.5|12807.5|12847.5|12807.5|12835|12795|5
1755185100000|2025-08-14 15:25:00|||||||||10
1755185400000|2025-08-14 15:30:00|12837.5|12797.5|12842.5|12802.5|12845|12805|12837.5|12797.5|8
1755185700000|2025-08-14 15:35:00|||||||||3
1755186000000|2025-08-14 15:40:00|12845|12805|12847.5|12807.5|12847.5|12807.5|12845|12805|9
1755186300000|2025-08-14 15:45:00|||||||||16
1755186600000|2025-08-14 15:50:00|||||||||8
1755186900000|2025-08-14 15:55:00|12852.5|12812.5|12855|12815|12855|12815|12852.5|12812.5|6
1755187200000|2025-08-14 16:00:00|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|12857.5|12817.5|8
1755187500000|2025-08-14 16:05:00|||||||||5
1755187800000|2025-08-14 16:10:00|||||||||10
1755188100000|2025-08-14 16:15:00|||||||||7
1755188400000|2025-08-14 16:20:00|12855|12815|12855|12815|12855|12815|12855|12815|12
1755188700000|2025-08-14 16:25:00|12857.5|12817.5|12912.5|12872.5|12912.5|12872.5|12857.5|12817.5|219
1755189000000|2025-08-14 16:30:00|12907.5|12867.5|12892.5|12852.5|12910|12870|12872.5|12832.5|14
1755189300000|2025-08-14 16:35:00|12890|12850|12867.5|12827.5|12952.5|12850|12862.5|12752.5|15
1755189600000|2025-08-14 16:40:00|12870|12830|12890|12850|12892.5|12852.5|12870|12830|9
1755189900000|2025-08-14 16:45:00|12880|12840|12895|12855|12895|12855|12880|12840|9
1755190200000|2025-08-14 16:50:00|12882.5|12842.5|12885|12845|12887.5|12847.5|12880|12840|8
1755190500000|2025-08-14 16:55:00|12887.5|12847.5|12882.5|12842.5|12887.5|12847.5|12880|12840|53
1755190800000|2025-08-14 17:00:00|12890|12850|12867.5|12827.5|12940|12850|12837.5|12717.5|18
1755191100000|2025-08-14 17:05:00|12865|12825|12847.5|12807.5|12927.5|12825|12830|12727.5|7
1755191400000|2025-08-14 17:10:00|12842.5|12802.5|12855|12815|12855|12815|12842.5|12802.5|5
1755192000000|2025-08-14 17:20:00|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|12852.5|12812.5|4
1755192300000|2025-08-14 17:25:00|12850|12810|12830|12790|12850|12810|12817.5|12777.5|7
1755192600000|2025-08-14 17:30:00|12832.5|12792.5|12837.5|12797.5|12837.5|12797.5|12832.5|12792.5|3
1755192900000|2025-08-14 17:35:00|12835|12795|12837.5|12797.5|12887.5|12797.5|12827.5|12627.5|21
1755193200000|2025-08-14 17:40:00|12840|12800|12840|12800|12840|12800|12835|12795|15
1755193500000|2025-08-14 17:45:00|12835|12795|12840|12800|12840|12800|12835|12795|27
1755193800000|2025-08-14 17:50:00|12837.5|12797.5|12822.5|12782.5|12837.5|12797.5|12802.5|12762.5|15
1755194100000|2025-08-14 17:55:00|12825|12785|12810|12770|12832.5|12792.5|12800|12760|17
1755194400000|2025-08-14 18:00:00|12812.5|12772.5|12810|12770|12815|12775|12805|12765|9
1755194700000|2025-08-14 18:05:00|12807.5|12767.5|12807.5|12767.5|12810|12770|12807.5|12767.5|11
1755195000000|2025-08-14 18:10:00|12845|12645|12807.5|12767.5|12870|12777.5|12797.5|12645|17
1755195300000|2025-08-14 18:15:00|12800|12760|12800|12760|12802.5|12762.5|12795|12755|4
1755216000000|2025-08-15 00:00:00|12817.5|12617.5|12800|12600|12822.5|12622.5|12797.5|12597.5|0
1755216300000|2025-08-15 00:05:00|12797.5|12597.5|12812.5|12612.5|12815|12615|12797.5|12597.5|3
1755216600000|2025-08-15 00:10:00|12817.5|12617.5|12817.5|12617.5|12817.5|12617.5|12812.5|12612.5|0
1755216900000|2025-08-15 00:15:00|12822.5|12622.5|12842.5|12642.5|12842.5|12642.5|12817.5|12617.5|3
1755217200000|2025-08-15 00:20:00|12857.5|12657.5|12860|12660|12860|12660|12857.5|12657.5|0
1755219600000|2025-08-15 01:00:00|12855|12655|12850|12650|12855|12655|12850|12650|0
1755220200000|2025-08-15 01:10:00|12852.5|12652.5|12852.5|12652.5|12852.5|12652.5|12852.5|12652.5|0
1755264600000|2025-08-15 13:30:00|12850|12650|12890|12690|12892.5|12802.5|12775|12650|88
1755264900000|2025-08-15 13:35:00|12900|12700|12825|12785|12902.5|12785|12825|12697.5|0
1755265200000|2025-08-15 13:40:00|12827.5|12787.5|12827.5|12787.5|12832.5|12792.5|12827.5|12787.5|5
1755265500000|2025-08-15 13:45:00|12830|12790|12812.5|12772.5|12830|12790|12812.5|12772.5|30
1755265800000|2025-08-15 13:50:00|12787.5|12747.5|12722.5|12682.5|12847.5|12747.5|12720|12617.5|28
1755266100000|2025-08-15 13:55:00|12792.5|12592.5|12740|12700|12837.5|12707.5|12687.5|12592.5|30
1755266400000|2025-08-15 14:00:00|12742.5|12702.5|12807.5|12607.5|12820|12702.5|12720|12600|6
1755266700000|2025-08-15 14:05:00|12800|12600|12817.5|12617.5|12817.5|12617.5|12800|12600|10
1755267000000|2025-08-15 14:10:00|12820|12620|12797.5|12757.5|12820|12757.5|12745|12617.5|20
1755267300000|2025-08-15 14:15:00|12800|12760|12780|12740|12857.5|12760|12762.5|12625|3
1755267600000|2025-08-15 14:20:00|12782.5|12742.5|12797.5|12757.5|12797.5|12757.5|12782.5|12742.5|0
1755267900000|2025-08-15 14:25:00|12782.5|12742.5|12797.5|12757.5|12797.5|12757.5|12777.5|12737.5|3
1755268200000|2025-08-15 14:30:00|12792.5|12752.5|12800|12760|12800|12760|12772.5|12732.5|14
1755268500000|2025-08-15 14:35:00|12802.5|12762.5|12810|12770|12810|12770|12802.5|12762.5|11
1755268800000|2025-08-15 14:40:00|12812.5|12772.5|12802.5|12762.5|12812.5|12772.5|12792.5|12752.5|109
1755269100000|2025-08-15 14:45:00|12792.5|12752.5|12792.5|12752.5|12792.5|12752.5|12787.5|12747.5|12
1755269400000|2025-08-15 14:50:00|12802.5|12762.5|12792.5|12752.5|12802.5|12762.5|12792.5|12752.5|100
1755269700000|2025-08-15 14:55:00|12790|12750|12750|12710|12827.5|12750|12750|12617.5|43
1755270000000|2025-08-15 15:00:00|12745|12705|12747.5|12707.5|12747.5|12707.5|12745|12705|17
1755270300000|2025-08-15 15:05:00|12767.5|12727.5|12857.5|12657.5|12860|12762.5|12767.5|12637.5|17
1755270600000|2025-08-15 15:10:00|12780|12740|12792.5|12752.5|12857.5|12752.5|12780|12657.5|12
1755270900000|2025-08-15 15:15:00|12795|12755|12820|12620|12857.5|12755|12750|12620|0
1755271200000|2025-08-15 15:20:00|12755|12715|12757.5|12717.5|12757.5|12717.5|12755|12715|1
1755271500000|2025-08-15 15:25:00|12760|12720|12782.5|12742.5|12857.5|12750|12760|12657.5|4
1755271800000|2025-08-15 15:30:00|12790|12750|12845|12645|12845|12752.5|12765|12630|2
1755272100000|2025-08-15 15:35:00|12787.5|12747.5|12782.5|12742.5|12845|12747.5|12777.5|12640|6
1755272400000|2025-08-15 15:40:00|12787.5|12747.5|12767.5|12727.5|12842.5|12750|12760|12627.5|21
1755272700000|2025-08-15 15:45:00|12765|12725|12755|12715|12827.5|12732.5|12750|12622.5|27
1755273000000|2025-08-15 15:50:00|12762.5|12722.5|12750|12710|12767.5|12727.5|12750|12710|14
1755273300000|2025-08-15 15:55:00|12755|12715|12752.5|12712.5|12757.5|12717.5|12752.5|12712.5|3
1755273600000|2025-08-15 16:00:00|12755|12715|12752.5|12712.5|12760|12720|12750|12710|21
1755273900000|2025-08-15 16:05:00|12757.5|12717.5|12757.5|12717.5|12760|12720|12757.5|12717.5|6
1755274200000|2025-08-15 16:10:00|12760|12720|12760|12720|12760|12720|12757.5|12717.5|10
1755274500000|2025-08-15 16:15:00|12762.5|12722.5|12752.5|12712.5|12762.5|12722.5|12750|12710|0
1755274800000|2025-08-15 16:20:00|12755|12715|12752.5|12712.5|12755|12715|12752.5|12712.5|10
1755275100000|2025-08-15 16:25:00|12755|12715|12752.5|12712.5|12755|12715|12752.5|12712.5|1
1755275400000|2025-08-15 16:30:00|12735|12695|12727.5|12687.5|12735|12695|12727.5|12687.5|8
1755275700000|2025-08-15 16:35:00|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|12732.5|12692.5|10
1755276000000|2025-08-15 16:40:00|12735|12695|12735|12695|12737.5|12697.5|12735|12695|5
1755276600000|2025-08-15 16:50:00|||||||||8
1755276900000|2025-08-15 16:55:00|||||||||4
1755277200000|2025-08-15 17:00:00|12717.5|12677.5|12725|12685|12730|12690|12717.5|12677.5|30
1755277500000|2025-08-15 17:05:00|12730|12690|12730|12690|12730|12690|12725|12685|0
1755279000000|2025-08-15 17:30:00|||||||||8
1755279300000|2025-08-15 17:35:00|12732.5|12692.5|12730|12690|12732.5|12692.5|12730|12690|24
1755279600000|2025-08-15 17:40:00|||||||||2
1755279900000|2025-08-15 17:45:00|||||||||9
1755280200000|2025-08-15 17:50:00|12727.5|12687.5|12730|12690|12730|12690|12720|12680|21
1755280500000|2025-08-15 17:55:00|12732.5|12692.5|12730|12690|12732.5|12692.5|12730|12690|25
1755280800000|2025-08-15 18:00:00|12732.5|12692.5|12730|12690|12732.5|12692.5|12730|12690|11
1755281100000|2025-08-15 18:05:00|12732.5|12692.5|12730|12690|12732.5|12692.5|12730|12690|10
1755281400000|2025-08-15 18:10:00|12732.5|12692.5|12722.5|12682.5|12732.5|12692.5|12722.5|12682.5|20
1755281700000|2025-08-15 18:15:00|12720|12680|12705|12665|12732.5|12692.5|12690|12650|7
1755475200000|2025-08-18 00:00:00|12780|12580|12792.5|12592.5|12795|12595|12775|12575|0
1755475500000|2025-08-18 00:05:00|12790|12590|12787.5|12587.5|12792.5|12592.5|12787.5|12587.5|0
1755475800000|2025-08-18 00:10:00|12790|12590|12790|12590|12790|12590|12787.5|12587.5|0
1755476100000|2025-08-18 00:15:00|12787.5|12587.5|12785|12585|12792.5|12592.5|12785|12585|0
1755476400000|2025-08-18 00:20:00|12787.5|12587.5|12787.5|12587.5|12790|12590|12782.5|12582.5|11
1755476700000|2025-08-18 00:25:00|12790|12590|12785|12585|12792.5|12592.5|12785|12585|0
1755477000000|2025-08-18 00:30:00|12787.5|12587.5|12785|12585|12787.5|12587.5|12782.5|12582.5|0
1755477300000|2025-08-18 00:35:00|12787.5|12587.5|12790|12590|12790|12590|12782.5|12582.5|0
1755477600000|2025-08-18 00:40:00|12787.5|12587.5|12777.5|12577.5|12787.5|12587.5|12775|12575|0
1755477900000|2025-08-18 00:45:00|12780|12580|12780|12580|12780|12580|12780|12580|0
1755478200000|2025-08-18 00:50:00|12777.5|12577.5|12777.5|12577.5|12777.5|12577.5|12777.5|12577.5|0
1755482100000|2025-08-18 01:55:00|12695|12655|12785|12585|12787.5|12685|12690|12585|2
1755523800000|2025-08-18 13:30:00|12762.5|12562.5|12710|12670|12772.5|12670|12667.5|12562.5|50
1755524100000|2025-08-18 13:35:00|12767.5|12567.5|12670|12630|12770|12657.5|12670|12565|103
1755524400000|2025-08-18 13:40:00|12672.5|12632.5|12662.5|12622.5|12677.5|12637.5|12657.5|12617.5|99
1755524700000|2025-08-18 13:45:00|12665|12625|12675|12635|12675|12635|12665|12625|33
1755525000000|2025-08-18 13:50:00|12670|12630|12670|12630|12670|12630|12670|12630|136
1755525300000|2025-08-18 13:55:00|12665|12625|12672.5|12632.5|12677.5|12637.5|12665|12625|126
1755525600000|2025-08-18 14:00:00|12670|12630|12667.5|12627.5|12675|12635|12662.5|12622.5|97
1755525900000|2025-08-18 14:05:00|12665|12625|12700|12500|12707.5|12627.5|12575|12480|47
1755526200000|2025-08-18 14:10:00|12702.5|12502.5|12640|12600|12702.5|12600|12625|12502.5|23
1755526500000|2025-08-18 14:15:00|12637.5|12597.5|12650|12610|12652.5|12612.5|12632.5|12592.5|12
1755526800000|2025-08-18 14:20:00|12645|12605|12640|12600|12660|12620|12637.5|12597.5|27
1755527100000|2025-08-18 14:25:00|12637.5|12597.5|12642.5|12602.5|12647.5|12607.5|12637.5|12597.5|28
1755527400000|2025-08-18 14:30:00|12640|12600|12647.5|12607.5|12650|12610|12640|12600|41
1755527700000|2025-08-18 14:35:00|12650|12610|12655|12615|12655|12615|12650|12610|19
1755528000000|2025-08-18 14:40:00|12660|12620|12685|12645|12687.5|12647.5|12660|12620|65
1755528300000|2025-08-18 14:45:00|12682.5|12642.5|12690|12650|12690|12650|12682.5|12642.5|12
1755528600000|2025-08-18 14:50:00|||||||||32
1755528900000|2025-08-18 14:55:00|12687.5|12647.5|12690|12650|12690|12650|12687.5|12647.5|19
1755529200000|2025-08-18 15:00:00|12692.5|12652.5|12697.5|12657.5|12697.5|12657.5|12692.5|12652.5|43
1755529500000|2025-08-18 15:05:00|||||||||12
1755529800000|2025-08-18 15:10:00|12702.5|12662.5|12707.5|12667.5|12707.5|12667.5|12702.5|12662.5|22
1755530100000|2025-08-18 15:15:00|12710|12670|12712.5|12672.5|12712.5|12672.5|12710|12670|14
1755530400000|2025-08-18 15:20:00|12710|12670|12707.5|12667.5|12712.5|12672.5|12707.5|12667.5|38
1755530700000|2025-08-18 15:25:00|12705|12665|12705|12665|12705|12665|12702.5|12662.5|24
1755531000000|2025-08-18 15:30:00|12702.5|12662.5|12690|12650|12702.5|12662.5|12682.5|12642.5|50
1755531300000|2025-08-18 15:35:00|12685|12645|12680|12640|12685|12645|12672.5|12632.5|77
1755531600000|2025-08-18 15:40:00|12685|12645|12685|12645|12685|12645|12685|12645|19
1755531900000|2025-08-18 15:45:00|||||||||16
1755532200000|2025-08-18 15:50:00|12672.5|12632.5|12670|12630|12675|12635|12667.5|12627.5|38
1755532500000|2025-08-18 15:55:00|12675|12635|12667.5|12627.5|12675|12635|12667.5|12627.5|110
1755532800000|2025-08-18 16:00:00|12670|12630|12667.5|12627.5|12670|12630|12667.5|12627.5|26
1755533100000|2025-08-18 16:05:00|12670|12630|12667.5|12627.5|12670|12630|12667.5|12627.5|12
1755533400000|2025-08-18 16:10:00|12670|12630|12667.5|12627.5|12670|12630|12667.5|12627.5|12
1755533700000|2025-08-18 16:15:00|12670|12630|12672.5|12632.5|12672.5|12632.5|12670|12630|8
1755534000000|2025-08-18 16:20:00|||||||||8
1755534300000|2025-08-18 16:25:00|||||||||9
1755534600000|2025-08-18 16:30:00|12675|12635|12672.5|12632.5|12675|12635|12672.5|12632.5|13
1755534900000|2025-08-18 16:35:00|12675|12635|12677.5|12637.5|12677.5|12637.5|12675|12635|11
1755535200000|2025-08-18 16:40:00|||||||||9
1755535500000|2025-08-18 16:45:00|12667.5|12627.5|12665|12625|12667.5|12627.5|12665|12625|13
1755535800000|2025-08-18 16:50:00|12667.5|12627.5|12667.5|12627.5|12667.5|12627.5|12665|12625|10
1755536100000|2025-08-18 16:55:00|12665|12625|12667.5|12627.5|12667.5|12627.5|12665|12625|14
1755536400000|2025-08-18 17:00:00|12670|12630|12672.5|12632.5|12672.5|12632.5|12670|12630|14
1755536700000|2025-08-18 17:05:00|12675|12635|12682.5|12642.5|12682.5|12642.5|12675|12635|13
1755537000000|2025-08-18 17:10:00|12685|12645|12682.5|12642.5|12685|12645|12682.5|12642.5|25
1755537300000|2025-08-18 17:15:00|||||||||10
1755537600000|2025-08-18 17:20:00|12690|12650|12690|12650|12695|12655|12690|12650|7
1755537900000|2025-08-18 17:25:00|12692.5|12652.5|12685|12645|12692.5|12652.5|12685|12645|8
1755538200000|2025-08-18 17:30:00|12672.5|12632.5|12680|12640|12680|12640|12672.5|12632.5|18
1755538500000|2025-08-18 17:35:00|12682.5|12642.5|12682.5|12642.5|12685|12645|12680|12640|72
1755538800000|2025-08-18 17:40:00|12680|12640|12680|12640|12682.5|12642.5|12675|12635|149
1755539100000|2025-08-18 17:45:00|12677.5|12637.5|12680|12640|12682.5|12642.5|12677.5|12637.5|55
1755539400000|2025-08-18 17:50:00|12682.5|12642.5|12665|12625|12682.5|12642.5|12662.5|12622.5|12
1755539700000|2025-08-18 17:55:00|12662.5|12622.5|12652.5|12612.5|12665|12625|12650|12610|23
1755540000000|2025-08-18 18:00:00|12642.5|12602.5|12645|12605|12650|12610|12635|12595|35
1755540300000|2025-08-18 18:05:00|12647.5|12607.5|12657.5|12617.5|12657.5|12617.5|12647.5|12607.5|4
1755540600000|2025-08-18 18:10:00|12652.5|12612.5|12605|12565|12652.5|12612.5|12600|12560|40
1755540900000|2025-08-18 18:15:00|12610|12570|12607.5|12567.5|12612.5|12572.5|12605|12565|9
1755561600000|2025-08-19 00:00:00|12600|12560|12600|12560|12607.5|12567.5|12600|12560|0
1755563700000|2025-08-19 00:35:00|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|12597.5|12557.5|0
1755566100000|2025-08-19 01:15:00|12592.5|12552.5|12597.5|12557.5|12597.5|12557.5|12592.5|12552.5|0
1755566400000|2025-08-19 01:20:00|12587.5|12547.5|12590|12550|12590|12550|12580|12540|1
1755566700000|2025-08-19 01:25:00|12592.5|12552.5|12600|12560|12602.5|12562.5|12592.5|12552.5|1
1755610200000|2025-08-19 13:30:00|12605|12565|12597.5|12557.5|12615|12575|12595|12555|35
1755610500000|2025-08-19 13:35:00|12595|12555|12550|12510|12642.5|12562.5|12525|12425|66
1755610800000|2025-08-19 13:40:00|12632.5|12432.5|12512.5|12472.5|12647.5|12540|12495|12432.5|175
1755611100000|2025-08-19 13:45:00|12510|12470|12530|12490|12610|12507.5|12510|12407.5|21
1755611400000|2025-08-19 13:50:00|12532.5|12492.5|12480|12440|12542.5|12502.5|12480|12440|44
1755611700000|2025-08-19 13:55:00|12482.5|12442.5|12467.5|12427.5|12562.5|12465|12462.5|12362.5|23
1755612000000|2025-08-19 14:00:00|12465|12425|12442.5|12402.5|12537.5|12430|12435|12327.5|8
1755612300000|2025-08-19 14:05:00|12440|12400|12420|12380|12440|12400|12410|12370|13
1755612600000|2025-08-19 14:10:00|12422.5|12382.5|12535|12335|12535|12432.5|12410|12302.5|64
1755612900000|2025-08-19 14:15:00|12520|12320|12457.5|12417.5|12530|12420|12450|12312.5|108
1755613200000|2025-08-19 14:20:00|12437.5|12397.5|12450|12410|12520|12412.5|12415|12315|59
1755613500000|2025-08-19 14:25:00|12452.5|12412.5|12450|12410|12465|12425|12445|12405|27
1755613800000|2025-08-19 14:30:00|12447.5|12407.5|12465|12425|12467.5|12427.5|12435|12395|38
1755614100000|2025-08-19 14:35:00|12477.5|12437.5|12477.5|12437.5|12495|12455|12477.5|12437.5|61
1755614400000|2025-08-19 14:40:00|12480|12440|12550|12510|12550|12510|12477.5|12437.5|56
1755614700000|2025-08-19 14:45:00|12545|12505|12500|12460|12620|12520|12500|12382.5|14
1755615000000|2025-08-19 14:50:00|12577.5|12377.5|12495|12455|12577.5|12455|12495|12377.5|4
1755615300000|2025-08-19 14:55:00|12577.5|12377.5|12577.5|12377.5|12577.5|12377.5|12577.5|12377.5|3
1755615600000|2025-08-19 15:00:00|12495|12455|12492.5|12452.5|12577.5|12470|12487.5|12377.5|21
1755615900000|2025-08-19 15:05:00|12495|12455|12497.5|12457.5|12507.5|12467.5|12495|12455|25
1755616200000|2025-08-19 15:10:00|12500|12460|12500|12460|12500|12460|12500|12460|8
1755616500000|2025-08-19 15:15:00|12502.5|12462.5|12502.5|12462.5|12502.5|12462.5|12500|12460|9
1755616800000|2025-08-19 15:20:00|12495|12455|12597.5|12397.5|12600|12485|12495|12395|115
1755617100000|2025-08-19 15:25:00|12527.5|12487.5|12542.5|12502.5|12550|12510|12527.5|12487.5|11
1755617400000|2025-08-19 15:30:00|12545|12505|12557.5|12517.5|12557.5|12517.5|12545|12505|10
1755617700000|2025-08-19 15:35:00|12552.5|12512.5|12552.5|12512.5|12552.5|12512.5|12550|12510|2
1755618000000|2025-08-19 15:40:00|12555|12515|12555|12515|12557.5|12517.5|12552.5|12512.5|2
1755618300000|2025-08-19 15:45:00|12550|12510|12545|12505|12552.5|12512.5|12540|12500|46
1755618600000|2025-08-19 15:50:00|12547.5|12507.5|12562.5|12522.5|12562.5|12522.5|12547.5|12507.5|15
1755618900000|2025-08-19 15:55:00|12565|12525|12565|12525|12567.5|12527.5|12562.5|12522.5|11
1755619200000|2025-08-19 16:00:00|12562.5|12522.5|12552.5|12512.5|12562.5|12522.5|12550|12510|20
1755619500000|2025-08-19 16:05:00|12550|12510|12547.5|12507.5|12552.5|12512.5|12542.5|12502.5|11
1755619800000|2025-08-19 16:10:00|12545|12505|12547.5|12507.5|12637.5|12537.5|12545|12437.5|14
1755620100000|2025-08-19 16:15:00|12540|12500|12547.5|12507.5|12637.5|12520|12540|12437.5|8
1755620400000|2025-08-19 16:20:00|12550|12510|12637.5|12437.5|12637.5|12510|12547.5|12437.5|1
1755620700000|2025-08-19 16:25:00|12547.5|12507.5|12587.5|12547.5|12637.5|12547.5|12547.5|12437.5|6
1755621000000|2025-08-19 16:30:00|12582.5|12542.5|12590|12550|12592.5|12552.5|12582.5|12542.5|15
1755621300000|2025-08-19 16:35:00|12592.5|12552.5|12597.5|12557.5|12597.5|12557.5|12590|12550|7
1755621600000|2025-08-19 16:40:00|12595|12555|12600|12560|12675|12575|12595|12475|24
1755621900000|2025-08-19 16:45:00|12632.5|12592.5|12637.5|12597.5|12637.5|12597.5|12632.5|12592.5|14
1755622200000|2025-08-19 16:50:00|12635|12595|12635|12595|12637.5|12597.5|12632.5|12592.5|1
1755622500000|2025-08-19 16:55:00|12637.5|12597.5|12597.5|12557.5|12675|12597.5|12597.5|12457.5|13
1755622800000|2025-08-19 17:00:00|12602.5|12562.5|12605|12565|12605|12565|12597.5|12557.5|1
1755623100000|2025-08-19 17:05:00|12607.5|12567.5|12605|12565|12607.5|12567.5|12605|12565|1
1755623400000|2025-08-19 17:10:00|12627.5|12587.5|12607.5|12567.5|12682.5|12587.5|12605|12462.5|18
1755623700000|2025-08-19 17:15:00|||||||||3
1755624000000|2025-08-19 17:20:00|12605|12565|12657.5|12457.5|12660|12565|12580|12452.5|8
1755624300000|2025-08-19 17:25:00|12575|12535|12640|12440|12645|12535|12575|12440|2
1755624600000|2025-08-19 17:30:00|12642.5|12442.5|12642.5|12442.5|12652.5|12545|12575|12442.5|0
1755624900000|2025-08-19 17:35:00|12582.5|12542.5|12560|12520|12642.5|12545|12555|12432.5|7
1755625200000|2025-08-19 17:40:00|12562.5|12522.5|12637.5|12437.5|12637.5|12522.5|12562.5|12437.5|10
1755625500000|2025-08-19 17:45:00|12560|12520|12562.5|12522.5|12562.5|12522.5|12560|12520|2
1755625800000|2025-08-19 17:50:00|12637.5|12437.5|12562.5|12522.5|12637.5|12522.5|12560|12437.5|0
1755626100000|2025-08-19 17:55:00|12560|12520|12560|12520|12560|12520|12560|12520|1
1755626400000|2025-08-19 18:00:00|12542.5|12502.5|12525|12485|12542.5|12502.5|12525|12485|17
1755626700000|2025-08-19 18:05:00|12515|12475|12520|12480|12520|12480|12515|12475|9
1755627000000|2025-08-19 18:10:00|12522.5|12482.5|12525|12485|12527.5|12487.5|12517.5|12477.5|3
1755627300000|2025-08-19 18:15:00|12527.5|12487.5|12527.5|12487.5|12527.5|12487.5|12525|12485|3
1755648000000|2025-08-20 00:00:00|12587.5|12387.5|12585|12385|12587.5|12387.5|12580|12380|1
1755648300000|2025-08-20 00:05:00|12582.5|12382.5|12495|12455|12582.5|12455|12495|12377.5|0
1755648600000|2025-08-20 00:10:00|12470|12430|12572.5|12372.5|12572.5|12430|12470|12367.5|5
1755648900000|2025-08-20 00:15:00|12575|12375|12570|12370|12577.5|12377.5|12570|12370|0
1755649800000|2025-08-20 00:30:00|12572.5|12372.5|12565|12365|12572.5|12372.5|12565|12365|0
1755650100000|2025-08-20 00:35:00|12567.5|12367.5|12567.5|12367.5|12567.5|12367.5|12567.5|12367.5|0
1755653400000|2025-08-20 01:30:00|12565|12365|12565|12365|12565|12365|12565|12365|0
1755654000000|2025-08-20 01:40:00|12567.5|12367.5|12567.5|12367.5|12567.5|12367.5|12567.5|12367.5|0
1755696600000|2025-08-20 13:30:00|12487.5|12447.5|12460|12420|12557.5|12485|12460|12352.5|21
1755696900000|2025-08-20 13:35:00|12457.5|12417.5|12515|12315|12522.5|12417.5|12417.5|12302.5|11
1755697200000|2025-08-20 13:40:00|12512.5|12312.5|12427.5|12387.5|12512.5|12387.5|12422.5|12307.5|4
1755697500000|2025-08-20 13:45:00|12425|12385|12442.5|12402.5|12442.5|12402.5|12420|12380|13
1755697800000|2025-08-20 13:50:00|12447.5|12407.5|12405|12365|12447.5|12407.5|12387.5|12347.5|34
1755698100000|2025-08-20 13:55:00|12402.5|12362.5|12400|12360|12405|12365|12397.5|12357.5|15
1755698400000|2025-08-20 14:00:00|12412.5|12372.5|12447.5|12407.5|12487.5|12420|12410|12287.5|14
1755698700000|2025-08-20 14:05:00|12455|12415|12440|12400|12522.5|12415|12437.5|12315|0
1755699000000|2025-08-20 14:10:00|12442.5|12402.5|12460|12420|12460|12420|12440|12400|10
1755699300000|2025-08-20 14:15:00|12462.5|12422.5|12462.5|12422.5|12467.5|12427.5|12457.5|12417.5|9
1755699600000|2025-08-20 14:20:00|12460|12420|12445|12405|12527.5|12422.5|12445|12327.5|4
1755699900000|2025-08-20 14:25:00|12450|12410|12460|12420|12460|12420|12450|12410|2
1755700200000|2025-08-20 14:30:00|12445|12405|12455|12415|12455|12415|12445|12405|5
1755700500000|2025-08-20 14:35:00|12452.5|12412.5|12525|12325|12527.5|12427.5|12445|12325|14
1755700800000|2025-08-20 14:40:00|12450|12410|12452.5|12412.5|12452.5|12412.5|12450|12410|6
1755701100000|2025-08-20 14:45:00|12450|12410|12455|12415|12527.5|12415|12450|12327.5|14
1755701400000|2025-08-20 14:50:00|12462.5|12422.5|12460|12420|12467.5|12427.5|12457.5|12417.5|21
1755701700000|2025-08-20 14:55:00|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12452.5|12412.5|15
1755702000000|2025-08-20 15:00:00|||||||||3
1755702300000|2025-08-20 15:05:00|12465|12425|12467.5|12427.5|12467.5|12427.5|12465|12425|10
1755702600000|2025-08-20 15:10:00|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|12462.5|12422.5|15
1755702900000|2025-08-20 15:15:00|12455|12415|12447.5|12407.5|12455|12415|12435|12395|12
1755703200000|2025-08-20 15:20:00|12450|12410|12425|12385|12450|12410|12422.5|12382.5|2
1755703500000|2025-08-20 15:25:00|12422.5|12382.5|12422.5|12382.5|12425|12385|12422.5|12382.5|0
1755703800000|2025-08-20 15:30:00|12400|12360|12397.5|12357.5|12400|12360|12395|12355|3
1755704100000|2025-08-20 15:35:00|12395|12355|12400|12360|12402.5|12362.5|12395|12355|2
1755704400000|2025-08-20 15:40:00|12397.5|12357.5|12402.5|12362.5|12412.5|12372.5|12397.5|12357.5|7
1755704700000|2025-08-20 15:45:00|12400|12360|12402.5|12362.5|12405|12365|12400|12360|8
1755705000000|2025-08-20 15:50:00|12397.5|12357.5|12412.5|12372.5|12512.5|12395|12397.5|12312.5|12
1755705300000|2025-08-20 15:55:00|12405|12365|12417.5|12377.5|12417.5|12377.5|12395|12355|17
1755705600000|2025-08-20 16:00:00|12415|12375|12415|12375|12487.5|12385|12405|12282.5|9
1755705900000|2025-08-20 16:05:00|12412.5|12372.5|12345|12305|12412.5|12372.5|12342.5|12302.5|10
1755706200000|2025-08-20 16:10:00|12347.5|12307.5|12442.5|12242.5|12442.5|12320|12337.5|12235|3
1755706500000|2025-08-20 16:15:00|12360|12320|12347.5|12307.5|12360|12320|12342.5|12302.5|4
1755706800000|2025-08-20 16:20:00|12355|12315|12465|12265|12475|12320|12355|12262.5|3
1755707100000|2025-08-20 16:25:00|12380|12340|12397.5|12357.5|12482.5|12360|12377.5|12282.5|2
1755707400000|2025-08-20 16:30:00|12400|12360|12397.5|12357.5|12400|12360|12397.5|12357.5|2
1755707700000|2025-08-20 16:35:00|12395|12355|12472.5|12272.5|12472.5|12362.5|12395|12272.5|9
1755708000000|2025-08-20 16:40:00|12397.5|12357.5|12402.5|12362.5|12472.5|12362.5|12395|12272.5|6
1755708300000|2025-08-20 16:45:00|12405|12365|12405|12365|12407.5|12367.5|12405|12365|1
1755708600000|2025-08-20 16:50:00|12402.5|12362.5|12407.5|12367.5|12407.5|12367.5|12402.5|12362.5|9
1755708900000|2025-08-20 16:55:00|12405|12365|12410|12370|12412.5|12372.5|12402.5|12362.5|8
1755709200000|2025-08-20 17:00:00|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|1
1755709500000|2025-08-20 17:05:00|12415|12375|12410|12370|12415|12375|12410|12370|5
1755709800000|2025-08-20 17:10:00|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|12412.5|12372.5|2
1755710100000|2025-08-20 17:15:00|12410|12370|12407.5|12367.5|12410|12370|12400|12360|11
1755710400000|2025-08-20 17:20:00|12405|12365|12410|12370|12410|12370|12405|12365|1
1755710700000|2025-08-20 17:25:00|||||||||1
1755711000000|2025-08-20 17:30:00|12412.5|12372.5|12482.5|12282.5|12482.5|12387.5|12392.5|12280|7
1755711300000|2025-08-20 17:35:00|12400|12360|12400|12360|12400|12360|12400|12360|2
1755711600000|2025-08-20 17:40:00|12397.5|12357.5|12397.5|12357.5|12482.5|12360|12390|12282.5|2
1755711900000|2025-08-20 17:45:00|12400|12360|12397.5|12357.5|12400|12360|12397.5|12357.5|6
1755712200000|2025-08-20 17:50:00|12395|12355|12457.5|12257.5|12462.5|12355|12362.5|12257.5|7
1755712500000|2025-08-20 17:55:00|12375|12335|12372.5|12332.5|12460|12340|12372.5|12257.5|0
1755712800000|2025-08-20 18:00:00|12370|12330|12367.5|12327.5|12372.5|12332.5|12367.5|12327.5|7
1755713100000|2025-08-20 18:05:00|12370|12330|12367.5|12327.5|12370|12330|12367.5|12327.5|0
1755713400000|2025-08-20 18:10:00|12337.5|12297.5|12060|12020|12415|12315|11782.5|11682.5|75
1755713700000|2025-08-20 18:15:00|12135|11935|11967.5|11927.5|12135|12022.5|11955|11882.5|36
1755734400000|2025-08-21 00:00:00|12127.5|11922.5|12117.5|11917.5|12137.5|11937.5|12107.5|11907.5|8
1755734700000|2025-08-21 00:05:00|12120|11920|12117.5|11917.5|12147.5|12045|12080|11905|5
1755735000000|2025-08-21 00:10:00|12100|11900|12142.5|11942.5|12142.5|12030|12062.5|11900|1
1755735300000|2025-08-21 00:15:00|12145|11945|12142.5|11942.5|12150|12040|12080|11937.5|1
1755735600000|2025-08-21 00:20:00|12140|11940|12135|11935|12140|12047.5|12087.5|11935|2
1755735900000|2025-08-21 00:25:00|12137.5|11937.5|12137.5|11937.5|12145|11945|12137.5|11937.5|0
1755736200000|2025-08-21 00:30:00|12135|11935|12135|11935|12135|11935|12135|11935|0
1755736500000|2025-08-21 00:35:00|12137.5|11937.5|12137.5|11937.5|12137.5|11937.5|12137.5|11937.5|2
1755738000000|2025-08-21 01:00:00|12140|11940|12140|12100|12227.5|12100|12135|11940|4
1755738300000|2025-08-21 01:05:00|12135|12095|12182.5|11982.5|12207.5|12105|12122.5|11982.5|3
1755738600000|2025-08-21 01:10:00|12160|11960|12187.5|11987.5|12187.5|11987.5|12160|11960|0
1755738900000|2025-08-21 01:15:00|12177.5|11977.5|12187.5|11987.5|12187.5|11987.5|12177.5|11977.5|0
1755739200000|2025-08-21 01:20:00|12130|12090|12187.5|11987.5|12187.5|12090|12130|11985|0
1755740100000|2025-08-21 01:35:00|12197.5|11997.5|12135|12095|12197.5|12095|12135|11990|0
1755740400000|2025-08-21 01:40:00|12140|12100|12140|12100|12140|12100|12140|12100|4
1755740700000|2025-08-21 01:45:00|12142.5|12102.5|12140|12100|12145|12105|12140|12100|0
1755783000000|2025-08-21 13:30:00|12110|12070|12137.5|11937.5|12162.5|12110|12070|11935|77
1755783300000|2025-08-21 13:35:00|12135|11935|12050|12010|12145|12030|12050|11932.5|12
1755783600000|2025-08-21 13:40:00|12047.5|12007.5|12005|11965|12095|12007.5|11990|11877.5|12
1755783900000|2025-08-21 13:45:00|12100|11900|12015|11975|12100|12000|12010|11900|2
1755784200000|2025-08-21 13:50:00|12012.5|11972.5|11955|11915|12070|11975|11950|11857.5|27
1755784500000|2025-08-21 13:55:00|11950|11910|11972.5|11932.5|11990|11950|11947.5|11907.5|20
1755784800000|2025-08-21 14:00:00|11965|11925|11930|11890|11980|11940|11930|11890|12
1755785100000|2025-08-21 14:05:00|11915|11875|11905|11865|11915|11875|11895|11855|16
1755785400000|2025-08-21 14:10:00|11907.5|11867.5|11932.5|11892.5|11937.5|11897.5|11905|11865|11
1755785700000|2025-08-21 14:15:00|11935|11895|11922.5|11882.5|11935|11895|11922.5|11882.5|12
1755786000000|2025-08-21 14:20:00|11925|11885|11945|11905|11945|11905|11922.5|11882.5|15
1755786300000|2025-08-21 14:25:00|11950|11910|12087.5|11887.5|12100|11955|11937.5|11870|23
1755786600000|2025-08-21 14:30:00|12082.5|11882.5|11965|11925|12102.5|11960|11965|11857.5|13
1755786900000|2025-08-21 14:35:00|11962.5|11922.5|11922.5|11882.5|11962.5|11922.5|11917.5|11877.5|16
1755787200000|2025-08-21 14:40:00|11925|11885|11930|11890|11945|11905|11917.5|11877.5|31
1755787500000|2025-08-21 14:45:00|11937.5|11897.5|11960|11920|12035|11927.5|11932.5|11832.5|55
1755787800000|2025-08-21 14:50:00|11957.5|11917.5|11955|11915|11957.5|11917.5|11950|11910|11
1755788100000|2025-08-21 14:55:00|11942.5|11902.5|11940|11900|11952.5|11912.5|11937.5|11897.5|12
1755788400000|2025-08-21 15:00:00|11937.5|11897.5|11947.5|11907.5|11947.5|11907.5|11932.5|11892.5|11
1755788700000|2025-08-21 15:05:00|11950|11910|11950|11910|11952.5|11912.5|11950|11910|17
1755789000000|2025-08-21 15:10:00|11947.5|11907.5|11950|11910|11952.5|11912.5|11945|11905|29
1755789300000|2025-08-21 15:15:00|11947.5|11907.5|11940|11900|11950|11910|11930|11890|37
1755789600000|2025-08-21 15:20:00|11935|11895|11932.5|11892.5|11935|11895|11932.5|11892.5|20
1755789900000|2025-08-21 15:25:00|11930|11890|11940|11900|11945|11905|11930|11890|28
1755790200000|2025-08-21 15:30:00|11915|11875|11922.5|11882.5|11922.5|11882.5|11910|11870|27
1755790500000|2025-08-21 15:35:00|11920|11880|11907.5|11867.5|11920|11880|11897.5|11857.5|37
1755790800000|2025-08-21 15:40:00|11900|11860|11920|11880|11990|11892.5|11897.5|11787.5|34
1755791100000|2025-08-21 15:45:00|11922.5|11882.5|12010|11810|12010|11885|11902.5|11802.5|31
1755791400000|2025-08-21 15:50:00|12007.5|11807.5|11915|11875|12007.5|11882.5|11915|11807.5|5
1755791700000|2025-08-21 15:55:00|11910|11870|11900|11860|11910|11870|11900|11860|6
1755792000000|2025-08-21 16:00:00|11897.5|11857.5|11997.5|11797.5|11997.5|11865|11885|11787.5|7
1755792300000|2025-08-21 16:05:00|11992.5|11792.5|11982.5|11782.5|12000|11875|11907.5|11782.5|3
1755792600000|2025-08-21 16:10:00|11900|11860|11912.5|11872.5|11992.5|11887.5|11900|11787.5|5
1755792900000|2025-08-21 16:15:00|11910|11870|11912.5|11872.5|12000|11885|11910|11800|11
1755793200000|2025-08-21 16:20:00|11910|11870|11880|11840|11910|11870|11877.5|11837.5|12
1755793500000|2025-08-21 16:25:00|11877.5|11837.5|11852.5|11812.5|11922.5|11842.5|11820|11722.5|17
1755793800000|2025-08-21 16:30:00|11860|11820|11880|11840|11937.5|11840|11850|11737.5|5
1755794100000|2025-08-21 16:35:00|11882.5|11842.5|11880|11840|11890|11850|11857.5|11817.5|23
1755794400000|2025-08-21 16:40:00|11887.5|11847.5|11885|11845|11887.5|11847.5|11885|11845|11
1755794700000|2025-08-21 16:45:00|11890|11850|11925|11885|12002.5|11892.5|11890|11802.5|18
1755795000000|2025-08-21 16:50:00|11947.5|11907.5|11952.5|11912.5|11952.5|11912.5|11945|11905|8
1755795300000|2025-08-21 16:55:00|11950|11910|11915|11875|11972.5|11932.5|11910|11870|16
1755795600000|2025-08-21 17:00:00|||||||||5
1755795900000|2025-08-21 17:05:00|||||||||3
1755796200000|2025-08-21 17:10:00|11917.5|11877.5|11942.5|11902.5|11942.5|11902.5|11917.5|11877.5|9
1755796500000|2025-08-21 17:15:00|11945|11905|11927.5|11887.5|11957.5|11917.5|11927.5|11887.5|14
1755796800000|2025-08-21 17:20:00|11930|11890|11927.5|11887.5|11937.5|11897.5|11927.5|11887.5|5
1755797100000|2025-08-21 17:25:00|11910|11870|11895|11855|11912.5|11872.5|11895|11855|3
1755797400000|2025-08-21 17:30:00|11892.5|11852.5|11887.5|11847.5|11895|11855|11867.5|11827.5|5
1755797700000|2025-08-21 17:35:00|11890|11850|11860|11820|11890|11850|11860|11820|14
1755798000000|2025-08-21 17:40:00|11832.5|11792.5|11962.5|11762.5|11967.5|11820|11822.5|11722.5|8
1755798300000|2025-08-21 17:45:00|11872.5|11832.5|11875|11835|11890|11850|11865|11825|25
1755798600000|2025-08-21 17:50:00|11850|11810|11850|11810|11852.5|11812.5|11850|11810|10
1755798900000|2025-08-21 17:55:00|11847.5|11807.5|11832.5|11792.5|11850|11810|11832.5|11792.5|5
1755799200000|2025-08-21 18:00:00|11835|11795|11760|11720|11887.5|11797.5|11752.5|11687.5|34
1755799500000|2025-08-21 18:05:00|11872.5|11672.5|11785|11745|11892.5|11745|11752.5|11647.5|5
1755799800000|2025-08-21 18:10:00|11795|11755|11757.5|11717.5|11870|11755|11755|11662.5|83
1755800100000|2025-08-21 18:15:00|11767.5|11727.5|11780|11740|11880|11755|11752.5|11672.5|19
1755820800000|2025-08-22 00:00:00|11902.5|11702.5|11832.5|11792.5|11907.5|11795|11822.5|11702.5|1
1755821400000|2025-08-22 00:10:00|11835|11795|11835|11795|11835|11795|11822.5|11782.5|1
1755822300000|2025-08-22 00:25:00|11840|11800|11840|11800|11840|11800|11840|11800|2
1755823500000|2025-08-22 00:45:00|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|11837.5|11797.5|2
1755823800000|2025-08-22 00:50:00|11840|11800|11837.5|11797.5|11842.5|11802.5|11837.5|11797.5|0
1755826200000|2025-08-22 01:30:00|11835|11795|11837.5|11797.5|11837.5|11797.5|11832.5|11792.5|0
1755826800000|2025-08-22 01:40:00|11900|11700|11900|11700|11900|11700|11900|11700|1
1755869400000|2025-08-22 13:30:00|11797.5|11757.5|11767.5|11727.5|11797.5|11757.5|11757.5|11717.5|13
1755869700000|2025-08-22 13:35:00|11765|11725|11755|11715|11852.5|11735|11755|11642.5|13
1755870000000|2025-08-22 13:40:00|11752.5|11712.5|11585|11545|11792.5|11712.5|11580|11540|26
1755870300000|2025-08-22 13:45:00|11580|11540|11612.5|11572.5|11747.5|11600|11575|11487.5|8
1755870600000|2025-08-22 13:50:00|11610|11570|11540|11500|11610|11570|11540|11500|60
1755870900000|2025-08-22 13:55:00|11542.5|11502.5|11625|11585|11725|11585|11542.5|11490|71
1755871200000|2025-08-22 14:00:00|11730|11530|11622.5|11582.5|11730|11582.5|11610|11482.5|9
1755871500000|2025-08-22 14:05:00|11627.5|11587.5|11645|11605|11727.5|11610|11622.5|11527.5|23
1755871800000|2025-08-22 14:10:00|11635|11595|11645|11605|11722.5|11610|11635|11517.5|15
1755872100000|2025-08-22 14:15:00|11722.5|11522.5|11640|11600|11722.5|11605|11640|11522.5|36
1755872400000|2025-08-22 14:20:00|11657.5|11617.5|11672.5|11472.5|11715|11617.5|11640|11472.5|45
1755872700000|2025-08-22 14:25:00|11665|11465|11595|11555|11682.5|11572.5|11585|11462.5|15
1755873000000|2025-08-22 14:30:00|11597.5|11557.5|11602.5|11562.5|11672.5|11562.5|11595|11470|8
1755873300000|2025-08-22 14:35:00|11595|11555|11690|11490|11690|11555|11545|11462.5|48
1755873600000|2025-08-22 14:40:00|11687.5|11487.5|11647.5|11447.5|11715|11607.5|11532.5|11445|63
1755873900000|2025-08-22 14:45:00|11565|11525|11580|11540|11692.5|11540|11540|11457.5|108
1755874200000|2025-08-22 14:50:00|11657.5|11457.5|11565|11525|11657.5|11545|11560|11435|9
1755874500000|2025-08-22 14:55:00|11555|11515|11535|11495|11577.5|11515|11442.5|11372.5|48
1755874800000|2025-08-22 15:00:00|11530|11490|11482.5|11442.5|11562.5|11495|11480|11362.5|34
1755875100000|2025-08-22 15:05:00|11485|11445|11477.5|11437.5|11485|11445|11477.5|11437.5|17
1755875400000|2025-08-22 15:10:00|11480|11440|11595|11395|11605|11472.5|11480|11372.5|23
1755875700000|2025-08-22 15:15:00|11605|11405|11610|11410|11610|11410|11597.5|11397.5|8
1755876000000|2025-08-22 15:20:00|11607.5|11407.5|11707.5|11507.5|11712.5|11512.5|11535|11382.5|20
1755876300000|2025-08-22 15:25:00|11705|11505|11620|11580|11707.5|11580|11612.5|11497.5|9
1755876600000|2025-08-22 15:30:00|11622.5|11582.5|11702.5|11502.5|11710|11585|11615|11502.5|8
1755876900000|2025-08-22 15:35:00|11705|11505|11702.5|11502.5|11705|11505|11702.5|11502.5|8
1755877200000|2025-08-22 15:40:00|11625|11585|11702.5|11502.5|11702.5|11585|11625|11502.5|8
1755877500000|2025-08-22 15:45:00|||||||||8
1755877800000|2025-08-22 15:50:00|11632.5|11592.5|11632.5|11592.5|11702.5|11592.5|11627.5|11502.5|10
1755878100000|2025-08-22 15:55:00|11630|11590|11722.5|11522.5|11722.5|11595|11630|11522.5|1
1755878400000|2025-08-22 16:00:00|11645|11605|11645|11605|11722.5|11612.5|11637.5|11522.5|2
1755878700000|2025-08-22 16:05:00|11647.5|11607.5|11652.5|11612.5|11655|11615|11645|11605|3
1755879000000|2025-08-22 16:10:00|11655|11615|11625|11585|11717.5|11617.5|11625|11517.5|21
1755879300000|2025-08-22 16:15:00|11627.5|11587.5|11635|11595|11640|11600|11625|11585|33
1755879600000|2025-08-22 16:20:00|11637.5|11597.5|11652.5|11612.5|11652.5|11612.5|11635|11595|14
1755879900000|2025-08-22 16:25:00|11650|11610|11642.5|11602.5|11722.5|11617.5|11637.5|11522.5|31
1755880200000|2025-08-22 16:30:00|11640|11600|11652.5|11612.5|11655|11615|11640|11600|16
1755880500000|2025-08-22 16:35:00|11632.5|11592.5|11625|11585|11640|11600|11622.5|11582.5|54
1755880800000|2025-08-22 16:40:00|11617.5|11577.5|11625|11585|11627.5|11587.5|11617.5|11577.5|6
1755881100000|2025-08-22 16:45:00|11622.5|11582.5|11605|11565|11627.5|11587.5|11602.5|11562.5|14
1755881400000|2025-08-22 16:50:00|11607.5|11567.5|11627.5|11587.5|11627.5|11587.5|11607.5|11567.5|15
1755881700000|2025-08-22 16:55:00|11625|11585|11610|11570|11625|11585|11610|11570|2
1755882000000|2025-08-22 17:00:00|11687.5|11487.5|11595|11555|11687.5|11557.5|11592.5|11487.5|2
1755882300000|2025-08-22 17:05:00|11592.5|11552.5|11582.5|11542.5|11687.5|11562.5|11582.5|11477.5|9
1755882600000|2025-08-22 17:10:00|11580|11540|11575|11535|11700|11555|11575|11462.5|6
1755882900000|2025-08-22 17:15:00|11565|11525|11577.5|11537.5|11577.5|11537.5|11565|11525|2
1755883200000|2025-08-22 17:20:00|||||||||2
1755883500000|2025-08-22 17:25:00|11580|11540|11565|11525|11695|11540|11565|11472.5|3
1755883800000|2025-08-22 17:30:00|11562.5|11522.5|11535|11495|11562.5|11522.5|11532.5|11492.5|24
1755884100000|2025-08-22 17:35:00|11530|11490|11545|11505|11622.5|11505|11525|11417.5|1
1755884400000|2025-08-22 17:40:00|11627.5|11427.5|11637.5|11437.5|11672.5|11505|11545|11425|6
1755884700000|2025-08-22 17:45:00|11640|11440|11642.5|11442.5|11642.5|11442.5|11637.5|11437.5|2
1755885000000|2025-08-22 17:50:00|11675|11475|11662.5|11462.5|11675|11475|11647.5|11447.5|98
1755885300000|2025-08-22 17:55:00|11665|11465|11562.5|11522.5|11665|11525|11562.5|11447.5|1
1755885600000|2025-08-22 18:00:00|11565|11525|11577.5|11537.5|11662.5|11545|11565|11447.5|21
1755885900000|2025-08-22 18:05:00|11570|11530|11652.5|11452.5|11652.5|11530|11555|11442.5|18
1755886200000|2025-08-22 18:10:00|11570|11530|11537.5|11497.5|11647.5|11530|11535|11445|26
1755886500000|2025-08-22 18:15:00|11622.5|11422.5|11622.5|11422.5|11630|11500|11520|11422.5|2
1756080000000|2025-08-25 00:00:00|11725|11597.5|11577.5|11537.5|11725|11597.5|11567.5|11460|15
1756080300000|2025-08-25 00:05:00|11575|11535|11572.5|11532.5|11575|11535|11570|11530|2
1756080600000|2025-08-25 00:10:00|11575|11535|11572.5|11532.5|11575|11535|11572.5|11532.5|0
1756081200000|2025-08-25 00:20:00|11570|11530|11572.5|11532.5|11572.5|11532.5|11570|11530|1
1756081800000|2025-08-25 00:30:00|11570|11530|11577.5|11537.5|11577.5|11537.5|11570|11530|0
1756082100000|2025-08-25 00:35:00|11580|11540|11590|11550|11590|11550|11580|11540|0
1756084200000|2025-08-25 01:10:00|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|1
1756084500000|2025-08-25 01:15:00|11590|11550|11590|11550|11590|11550|11590|11550|1
1756084800000|2025-08-25 01:20:00|11600|11560|11590|11550|11600|11560|11577.5|11537.5|1
1756085400000|2025-08-25 01:30:00|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|0
1756086900000|2025-08-25 01:55:00|11587.5|11547.5|11585|11545|11587.5|11547.5|11585|11545|0
1756128600000|2025-08-25 13:30:00|11632.5|11592.5|11587.5|11547.5|11725|11595|11587.5|11492.5|9
1756128900000|2025-08-25 13:35:00|11585|11545|11630|11590|11700|11590|11585|11500|6
1756129200000|2025-08-25 13:40:00|11632.5|11592.5|11692.5|11492.5|11692.5|11595|11615|11492.5|10
1756129500000|2025-08-25 13:45:00|11615|11575|11605|11565|11617.5|11577.5|11605|11565|0
1756129800000|2025-08-25 13:50:00|11607.5|11567.5|11595|11555|11662.5|11567.5|11567.5|11460|0
1756130100000|2025-08-25 13:55:00|11600|11560|11587.5|11547.5|11667.5|11560|11570|11457.5|14
1756130400000|2025-08-25 14:00:00|11590|11550|11590|11550|11677.5|11572.5|11590|11462.5|1
1756130700000|2025-08-25 14:05:00|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|11592.5|11552.5|0
1756131000000|2025-08-25 14:10:00|11590|11550|11567.5|11527.5|11590|11550|11565|11525|3
1756131300000|2025-08-25 14:15:00|11565|11525|11550|11510|11565|11525|11550|11510|14
1756131600000|2025-08-25 14:20:00|11552.5|11512.5|11542.5|11502.5|11627.5|11522.5|11532.5|11427.5|124
1756131900000|2025-08-25 14:25:00|11540|11500|11525|11485|11540|11500|11520|11480|62
1756132200000|2025-08-25 14:30:00|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|11522.5|11482.5|1
1756132500000|2025-08-25 14:35:00|11520|11480|11532.5|11492.5|11537.5|11497.5|11520|11480|7
1756132800000|2025-08-25 14:40:00|11530|11490|11530|11490|11532.5|11492.5|11522.5|11482.5|33
1756133100000|2025-08-25 14:45:00|11525|11485|11527.5|11487.5|11527.5|11487.5|11525|11485|12
1756133400000|2025-08-25 14:50:00|11522.5|11482.5|11527.5|11487.5|11527.5|11487.5|11522.5|11482.5|1
1756133700000|2025-08-25 14:55:00|11530|11490|11527.5|11487.5|11532.5|11492.5|11527.5|11487.5|11
1756134000000|2025-08-25 15:00:00|11532.5|11492.5|11535|11495|11535|11495|11532.5|11492.5|4
1756134300000|2025-08-25 15:05:00|11532.5|11492.5|11542.5|11502.5|11542.5|11502.5|11532.5|11492.5|46
1756134600000|2025-08-25 15:10:00|11537.5|11497.5|11540|11500|11542.5|11502.5|11537.5|11497.5|21
1756134900000|2025-08-25 15:15:00|11537.5|11497.5|11665|11465|11667.5|11507.5|11522.5|11457.5|9
1756135200000|2025-08-25 15:20:00|11662.5|11462.5|11572.5|11532.5|11662.5|11540|11570|11462.5|0
1756135500000|2025-08-25 15:25:00|11570|11530|11567.5|11527.5|11572.5|11532.5|11567.5|11527.5|0
1756135800000|2025-08-25 15:30:00|11570|11530|11582.5|11542.5|11582.5|11542.5|11570|11530|7
1756136100000|2025-08-25 15:35:00|11575|11535|11620|11580|11620|11580|11575|11535|0
1756136400000|2025-08-25 15:40:00|11630|11590|11725|11525|11805|11667.5|11630|11517.5|7
1756136700000|2025-08-25 15:45:00|11727.5|11527.5|11702.5|11662.5|11777.5|11665|11677.5|11482.5|8
1756137000000|2025-08-25 15:50:00|11705|11665|11747.5|11547.5|11747.5|11665|11670|11537.5|37
1756137300000|2025-08-25 15:55:00|11732.5|11532.5|11662.5|11622.5|11742.5|11627.5|11662.5|11532.5|0
1756137600000|2025-08-25 16:00:00|11660|11620|11637.5|11597.5|11660|11620|11637.5|11597.5|3
1756137900000|2025-08-25 16:05:00|11625|11585|11615|11575|11625|11585|11615|11575|6
1756138200000|2025-08-25 16:10:00|11600|11560|11605|11565|11610|11570|11600|11560|3
1756138500000|2025-08-25 16:15:00|11602.5|11562.5|11612.5|11572.5|11612.5|11572.5|11602.5|11562.5|25
1756138800000|2025-08-25 16:20:00|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|11617.5|11577.5|2
1756139100000|2025-08-25 16:25:00|11612.5|11572.5|11612.5|11572.5|11612.5|11572.5|11610|11570|3
1756139400000|2025-08-25 16:30:00|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|3
1756139700000|2025-08-25 16:35:00|11610|11570|11612.5|11572.5|11612.5|11572.5|11610|11570|0
1756140000000|2025-08-25 16:40:00|11610|11570|11610|11570|11610|11570|11595|11555|2
1756140300000|2025-08-25 16:45:00|11612.5|11572.5|11615|11575|11615|11575|11610|11570|3
1756140600000|2025-08-25 16:50:00|11627.5|11587.5|11645|11605|11645|11605|11627.5|11587.5|27
1756140900000|2025-08-25 16:55:00|11642.5|11602.5|11655|11615|11660|11620|11642.5|11602.5|0
1756141200000|2025-08-25 17:00:00|11657.5|11617.5|11665|11625|11665|11625|11657.5|11617.5|57
1756141500000|2025-08-25 17:05:00|11667.5|11627.5|11652.5|11612.5|11670|11630|11647.5|11607.5|3
1756141800000|2025-08-25 17:10:00|11642.5|11602.5|11627.5|11587.5|11647.5|11607.5|11627.5|11587.5|4
1756142100000|2025-08-25 17:15:00|11625|11585|11620|11580|11625|11585|11617.5|11577.5|57
1756142400000|2025-08-25 17:20:00|11617.5|11577.5|11622.5|11582.5|11622.5|11582.5|11617.5|11577.5|16
1756142700000|2025-08-25 17:25:00|11625|11585|11630|11590|11635|11595|11622.5|11582.5|13
1756143000000|2025-08-25 17:30:00|11627.5|11587.5|11625|11585|11630|11590|11625|11585|0
1756143300000|2025-08-25 17:35:00|11622.5|11582.5|11627.5|11587.5|11630|11590|11622.5|11582.5|0
1756143600000|2025-08-25 17:40:00|11630|11590|11625|11585|11630|11590|11622.5|11582.5|74
1756143900000|2025-08-25 17:45:00|11615|11575|11615|11575|11617.5|11577.5|11612.5|11572.5|3
1756144500000|2025-08-25 17:55:00|11705|11505|11707.5|11507.5|11707.5|11507.5|11705|11505|0
1756144800000|2025-08-25 18:00:00|11630|11590|11622.5|11582.5|11630|11590|11615|11575|3
1756145100000|2025-08-25 18:05:00|11625|11585|11657.5|11617.5|11732.5|11622.5|11625|11522.5|4
1756145400000|2025-08-25 18:10:00|11670|11630|11690|11650|11767.5|11675|11665|11547.5|22
1756145700000|2025-08-25 18:15:00|11697.5|11657.5|11780|11580|11790|11665|11655|11537.5|28
1756166400000|2025-08-26 00:00:00|11770|11570|11757.5|11717.5|11790|11717.5|11740|11565|12
1756166700000|2025-08-26 00:05:00|11752.5|11712.5|11742.5|11702.5|11752.5|11712.5|11737.5|11697.5|1
1756167000000|2025-08-26 00:10:00|11740|11700|11732.5|11692.5|11740|11700|11732.5|11692.5|1
1756167300000|2025-08-26 00:15:00|11735|11695|11732.5|11692.5|11737.5|11697.5|11732.5|11692.5|1
1756167600000|2025-08-26 00:20:00|11742.5|11702.5|11747.5|11707.5|11747.5|11707.5|11742.5|11702.5|3
1756167900000|2025-08-26 00:25:00|11750|11710|11760|11720|11760|11720|11750|11710|0
1756168200000|2025-08-26 00:30:00|11762.5|11722.5|11757.5|11717.5|11765|11725|11757.5|11717.5|0
1756168500000|2025-08-26 00:35:00|11755|11715|11757.5|11717.5|11757.5|11717.5|11755|11715|0
1756168800000|2025-08-26 00:40:00|11755|11715|11752.5|11712.5|11755|11715|11752.5|11712.5|0
1756169400000|2025-08-26 00:50:00|11757.5|11717.5|11755|11715|11757.5|11717.5|11755|11715|0
1756169700000|2025-08-26 00:55:00|11757.5|11717.5|11755|11715|11760|11720|11755|11715|0
1756170300000|2025-08-26 01:05:00|11757.5|11717.5|11755|11715|11762.5|11722.5|11755|11715|0
1756170900000|2025-08-26 01:15:00|11757.5|11717.5|11775|11735|11842.5|11735|11747.5|11640|14
1756171200000|2025-08-26 01:20:00|11772.5|11732.5|11747.5|11707.5|11775|11735|11747.5|11707.5|0
1756171500000|2025-08-26 01:25:00|11750|11710|11750|11710|11840|11715|11750|11640|0
1756215000000|2025-08-26 13:30:00|11737.5|11697.5|11777.5|11737.5|11837.5|11737.5|11737.5|11590|17
1756215300000|2025-08-26 13:35:00|11782.5|11742.5|11835|11635|11837.5|11742.5|11760|11627.5|17
1756215600000|2025-08-26 13:40:00|11842.5|11642.5|11802.5|11762.5|11872.5|11767.5|11760|11635|4
1756215900000|2025-08-26 13:45:00|11807.5|11767.5|11997.5|11797.5|12010|11887.5|11807.5|11767.5|5
1756216200000|2025-08-26 13:50:00|11905|11865|11955|11755|11965|11867.5|11897.5|11735|1
1756216500000|2025-08-26 13:55:00|11870|11830|11952.5|11752.5|11952.5|11840|11860|11730|4
1756216800000|2025-08-26 14:00:00|11955|11755|11885|11845|11967.5|11845|11885|11752.5|25
1756217100000|2025-08-26 14:05:00|11887.5|11847.5|11892.5|11852.5|11980|11857.5|11885|11777.5|0
1756217400000|2025-08-26 14:10:00|11890|11850|11877.5|11837.5|11890|11850|11877.5|11837.5|0
1756217700000|2025-08-26 14:15:00|11875|11835|11852.5|11812.5|11875|11835|11852.5|11812.5|0
1756218000000|2025-08-26 14:20:00|11917.5|11717.5|11880|11680|11917.5|11795|11777.5|11635|8
1756218300000|2025-08-26 14:25:00|11877.5|11677.5|11825|11625|11877.5|11742.5|11740|11625|2
1756218600000|2025-08-26 14:30:00|11737.5|11697.5|11827.5|11627.5|11827.5|11712.5|11737.5|11625|2
1756218900000|2025-08-26 14:35:00|11750|11710|11882.5|11682.5|11882.5|11720|11737.5|11680|51
1756219200000|2025-08-26 14:40:00|11880|11680|11825|11785|11900|11787.5|11772.5|11665|28
1756219500000|2025-08-26 14:45:00|11822.5|11782.5|11882.5|11682.5|11892.5|11782.5|11782.5|11657.5|27
1756219800000|2025-08-26 14:50:00|11877.5|11677.5|11885|11685|11885|11780|11782.5|11677.5|73
1756220100000|2025-08-26 14:55:00|11792.5|11752.5|11797.5|11757.5|11887.5|11760|11787.5|11682.5|0
1756220400000|2025-08-26 15:00:00|11795|11755|11777.5|11737.5|11802.5|11762.5|11772.5|11732.5|44
1756220700000|2025-08-26 15:05:00|11780|11740|11785|11745|11787.5|11747.5|11780|11740|3
1756221000000|2025-08-26 15:10:00|11787.5|11747.5|11812.5|11772.5|11887.5|11772.5|11785|11687.5|17
1756221300000|2025-08-26 15:15:00|11807.5|11767.5|11787.5|11747.5|11820|11780|11775|11735|4
1756221600000|2025-08-26 15:20:00|11777.5|11737.5|11877.5|11677.5|11887.5|11785|11757.5|11677.5|21
1756221900000|2025-08-26 15:25:00|11777.5|11737.5|11795|11755|11877.5|11772.5|11765|11662.5|14
1756222200000|2025-08-26 15:30:00|11800|11760|11802.5|11762.5|11807.5|11767.5|11800|11760|5
1756222500000|2025-08-26 15:35:00|11800|11760|11800|11760|11810|11770|11800|11760|12
1756222800000|2025-08-26 15:40:00|11802.5|11762.5|11820|11780|11897.5|11790|11802.5|11695|66
1756223100000|2025-08-26 15:45:00|11817.5|11777.5|11817.5|11777.5|11820|11780|11817.5|11777.5|33
1756223400000|2025-08-26 15:50:00|11820|11780|11920|11720|11937.5|11832.5|11820|11715|5
1756223700000|2025-08-26 15:55:00|11917.5|11717.5|11910|11710|11917.5|11800|11835|11707.5|31
1756224000000|2025-08-26 16:00:00|11837.5|11797.5|11825|11785|11910|11805|11825|11707.5|6
1756224300000|2025-08-26 16:05:00|||||||||5
1756224600000|2025-08-26 16:10:00|11827.5|11787.5|11807.5|11767.5|11830|11790|11807.5|11767.5|5
1756224900000|2025-08-26 16:15:00|11805|11765|11912.5|11712.5|11925|11785|11805|11700|11
1756225200000|2025-08-26 16:20:00|11925|11725|11835|11795|11927.5|11795|11830|11712.5|7
1756225500000|2025-08-26 16:25:00|11832.5|11792.5|11922.5|11722.5|11937.5|11795|11825|11707.5|5
1756225800000|2025-08-26 16:30:00|11930|11730|11912.5|11712.5|11930|11800|11820|11697.5|5
1756226100000|2025-08-26 16:35:00|11922.5|11722.5|11935|11735|11935|11805|11845|11710|9
1756226400000|2025-08-26 16:40:00|11932.5|11732.5|11870|11830|11937.5|11837.5|11850|11732.5|10
1756226700000|2025-08-26 16:45:00|11872.5|11832.5|11877.5|11837.5|11885|11845|11872.5|11832.5|7
1756227000000|2025-08-26 16:50:00|11880|11840|11862.5|11822.5|11937.5|11840|11860|11722.5|6
1756227300000|2025-08-26 16:55:00|11865|11825|11955|11755|11955|11827.5|11865|11735|6
1756227600000|2025-08-26 17:00:00|11952.5|11752.5|11952.5|11752.5|11955|11842.5|11870|11720|5
1756227900000|2025-08-26 17:05:00|11950|11750|11947.5|11747.5|11950|11750|11947.5|11747.5|6
1756228200000|2025-08-26 17:10:00|11865|11825|11865|11825|11867.5|11827.5|11865|11825|5
1756228500000|2025-08-26 17:15:00|11862.5|11822.5|11870|11830|11870|11830|11862.5|11822.5|6
1756228800000|2025-08-26 17:20:00|11867.5|11827.5|11930|11730|11935|11827.5|11867.5|11720|9
1756229100000|2025-08-26 17:25:00|11932.5|11732.5|11835|11795|11932.5|11800|11835|11730|6
1756229400000|2025-08-26 17:30:00|11837.5|11797.5|11840|11800|11840|11800|11830|11790|7
1756229700000|2025-08-26 17:35:00|11842.5|11802.5|11840|11800|11902.5|11805|11825|11700|4
1756230000000|2025-08-26 17:40:00|11837.5|11797.5|11867.5|11827.5|11867.5|11827.5|11832.5|11792.5|21
1756230300000|2025-08-26 17:45:00|11870|11830|11867.5|11827.5|11872.5|11832.5|11867.5|11827.5|5
1756230600000|2025-08-26 17:50:00|11865|11825|11870|11830|11875|11835|11865|11825|7
1756230900000|2025-08-26 17:55:00|11872.5|11832.5|11930|11730|11930|11837.5|11870|11730|7
1756231200000|2025-08-26 18:00:00|11865|11825|11865|11825|11865|11825|11865|11825|5
1756231500000|2025-08-26 18:05:00|11855|11815|11832.5|11792.5|11855|11815|11832.5|11792.5|20
1756231800000|2025-08-26 18:10:00|11835|11795|11887.5|11847.5|11937.5|11855|11835|11730|12
1756232100000|2025-08-26 18:15:00|11892.5|11852.5|11877.5|11837.5|11900|11860|11877.5|11837.5|1
1756252800000|2025-08-27 00:00:00|11942.5|11742.5|11880|11840|11947.5|11840|11865|11742.5|1
1756253100000|2025-08-27 00:05:00|11882.5|11842.5|11882.5|11842.5|11882.5|11842.5|11875|11835|0
1756253400000|2025-08-27 00:10:00|11885|11845|11837.5|11797.5|11885|11845|11837.5|11797.5|2
1756253700000|2025-08-27 00:15:00|11840|11800|11940|11740|11945|11800|11837.5|11740|1
1756254300000|2025-08-27 00:25:00|11937.5|11737.5|11937.5|11737.5|11937.5|11737.5|11937.5|11737.5|0
1756254600000|2025-08-27 00:30:00|11927.5|11727.5|11930|11730|11930|11730|11927.5|11727.5|0
1756255200000|2025-08-27 00:40:00|11925|11725|11925|11725|11925|11725|11925|11725|0
1756256400000|2025-08-27 01:00:00|11927.5|11727.5|11930|11730|11930|11730|11927.5|11727.5|0
1756256700000|2025-08-27 01:05:00|11825|11785|11925|11725|11930|11785|11825|11725|1
1756257000000|2025-08-27 01:10:00|11930|11730|11832.5|11792.5|11930|11800|11832.5|11722.5|0
1756257300000|2025-08-27 01:15:00|11830|11790|11937.5|11737.5|11937.5|11802.5|11825|11732.5|1
1756257600000|2025-08-27 01:20:00|11860|11820|11860|11820|11860|11820|11860|11820|0
1756258200000|2025-08-27 01:30:00|11862.5|11822.5|11860|11820|11937.5|11830|11840|11722.5|1
1756258500000|2025-08-27 01:35:00|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|11862.5|11822.5|0
1756259100000|2025-08-27 01:45:00|11847.5|11807.5|11860|11820|11865|11825|11847.5|11807.5|1
1756301400000|2025-08-27 13:30:00|11830|11790|11827.5|11627.5|11830|11790|11725|11605|7
1756301700000|2025-08-27 13:35:00|11745|11705|11782.5|11742.5|11867.5|11745|11742.5|11657.5|0
1756302000000|2025-08-27 13:40:00|11867.5|11667.5|11785|11745|11867.5|11767.5|11780|11667.5|6
1756302300000|2025-08-27 13:45:00|11782.5|11742.5|11772.5|11732.5|11785|11745|11772.5|11732.5|0
1756302600000|2025-08-27 13:50:00|11782.5|11742.5|11762.5|11722.5|11847.5|11742.5|11757.5|11647.5|33
1756302900000|2025-08-27 13:55:00|11760|11720|11772.5|11732.5|11772.5|11732.5|11757.5|11717.5|2
1756303200000|2025-08-27 14:00:00|11767.5|11727.5|11737.5|11697.5|11830|11727.5|11737.5|11627.5|10
1756303500000|2025-08-27 14:05:00|11740|11700|11752.5|11712.5|11832.5|11720|11737.5|11630|3
1756303800000|2025-08-27 14:10:00|11750|11710|11732.5|11692.5|11750|11710|11732.5|11692.5|0
1756304100000|2025-08-27 14:15:00|11730|11690|11705|11665|11737.5|11697.5|11705|11665|6
1756304400000|2025-08-27 14:20:00|11702.5|11662.5|11695|11655|11707.5|11667.5|11695|11655|85
1756304700000|2025-08-27 14:25:00|11687.5|11647.5|11747.5|11547.5|11765|11650|11645|11540|86
1756305000000|2025-08-27 14:30:00|11665|11625|11637.5|11437.5|11767.5|11642.5|11497.5|11427.5|85
1756305300000|2025-08-27 14:35:00|11640|11440|11562.5|11522.5|11690|11552.5|11555|11412.5|53
1756305600000|2025-08-27 14:40:00|11560|11520|11580|11540|11727.5|11575|11555|11462.5|81
1756305900000|2025-08-27 14:45:00|11677.5|11477.5|11667.5|11467.5|11702.5|11560|11570|11452.5|190
1756306200000|2025-08-27 14:50:00|11585|11545|11640|11600|11732.5|11600|11580|11467.5|3
1756306500000|2025-08-27 14:55:00|11722.5|11522.5|11647.5|11607.5|11737.5|11607.5|11645|11522.5|0
1756306800000|2025-08-27 15:00:00|11650|11610|11635|11595|11735|11620|11635|11522.5|0
1756307100000|2025-08-27 15:05:00|11632.5|11592.5|11632.5|11592.5|11632.5|11592.5|11630|11590|0
1756307400000|2025-08-27 15:10:00|11642.5|11602.5|11640|11600|11642.5|11602.5|11640|11600|0
1756307700000|2025-08-27 15:15:00|11642.5|11602.5|11647.5|11607.5|11647.5|11607.5|11642.5|11602.5|0
1756308000000|2025-08-27 15:20:00|11650|11610|11665|11625|11742.5|11625|11650|11535|39
1756308300000|2025-08-27 15:25:00|11667.5|11627.5|11737.5|11537.5|11740|11635|11667.5|11537.5|0
1756308600000|2025-08-27 15:30:00|11655|11615|11655|11615|11657.5|11617.5|11655|11615|0
1756308900000|2025-08-27 15:35:00|11652.5|11612.5|11655|11615|11655|11615|11652.5|11612.5|0
1756309200000|2025-08-27 15:40:00|11652.5|11612.5|11642.5|11602.5|11652.5|11612.5|11640|11600|5
1756309500000|2025-08-27 15:45:00|11640|11600|11630|11590|11640|11600|11630|11590|0
1756309800000|2025-08-27 15:50:00|11627.5|11587.5|11630|11590|11630|11590|11627.5|11587.5|2
1756310100000|2025-08-27 15:55:00|11627.5|11587.5|11625|11585|11627.5|11587.5|11625|11585|0
1756310400000|2025-08-27 16:00:00|11605|11565|11595|11555|11605|11565|11595|11555|0
1756310700000|2025-08-27 16:05:00|11600|11560|11612.5|11572.5|11612.5|11572.5|11600|11560|0
1756311300000|2025-08-27 16:15:00|11607.5|11567.5|11597.5|11557.5|11607.5|11567.5|11597.5|11557.5|0
1756311600000|2025-08-27 16:20:00|11667.5|11467.5|11590|11550|11667.5|11552.5|11590|11467.5|0
1756311900000|2025-08-27 16:25:00|11592.5|11552.5|11667.5|11467.5|11667.5|11555|11585|11467.5|0
1756312500000|2025-08-27 16:35:00|11585|11545|11570|11530|11585|11545|11567.5|11527.5|0
1756312800000|2025-08-27 16:40:00|11565|11525|11562.5|11522.5|11567.5|11527.5|11557.5|11517.5|0
1756313100000|2025-08-27 16:45:00|11560|11520|11560|11520|11570|11530|11552.5|11512.5|0
1756313400000|2025-08-27 16:50:00|11557.5|11517.5|11565|11525|11565|11525|11557.5|11517.5|0
1756313700000|2025-08-27 16:55:00|11562.5|11522.5|11562.5|11522.5|11565|11525|11560|11520|4
1756314000000|2025-08-27 17:00:00|11560|11520|11542.5|11502.5|11560|11520|11542.5|11502.5|0
1756314300000|2025-08-27 17:05:00|11547.5|11507.5|11547.5|11507.5|11550|11510|11545|11505|70
1756314600000|2025-08-27 17:10:00|11552.5|11512.5|11547.5|11507.5|11552.5|11512.5|11547.5|11507.5|2
1756314900000|2025-08-27 17:15:00|11545|11505|11547.5|11507.5|11547.5|11507.5|11545|11505|4
1756315200000|2025-08-27 17:20:00|11545|11505|11540|11500|11545|11505|11540|11500|0
1756315500000|2025-08-27 17:25:00|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|5
1756315800000|2025-08-27 17:30:00|11540|11500|11540|11500|11540|11500|11540|11500|0
1756316100000|2025-08-27 17:35:00|11535|11495|11527.5|11487.5|11535|11495|11527.5|11487.5|8
1756316400000|2025-08-27 17:40:00|11532.5|11492.5|11530|11490|11532.5|11492.5|11530|11490|20
1756316700000|2025-08-27 17:45:00|11532.5|11492.5|11530|11490|11535|11495|11527.5|11487.5|1
1756317000000|2025-08-27 17:50:00|11532.5|11492.5|11540|11500|11555|11515|11532.5|11492.5|2
1756317300000|2025-08-27 17:55:00|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|11542.5|11502.5|5
1756317600000|2025-08-27 18:00:00|11545|11505|11547.5|11507.5|11547.5|11507.5|11542.5|11502.5|2
1756317900000|2025-08-27 18:05:00|11545|11505|11542.5|11502.5|11555|11515|11537.5|11497.5|8
1756318200000|2025-08-27 18:10:00|11540|11500|11545|11505|11550|11510|11540|11500|6
1756318500000|2025-08-27 18:15:00|11542.5|11502.5|11547.5|11507.5|11547.5|11507.5|11535|11495|29
1756339200000|2025-08-28 00:00:00|11647.5|11447.5|11645|11445|11652.5|11532.5|11570|11442.5|0
1756339500000|2025-08-28 00:05:00|11647.5|11447.5|11645|11445|11647.5|11535|11570|11442.5|0
1756339800000|2025-08-28 00:10:00|11575|11535|11570|11530|11575|11535|11570|11530|0
1756340100000|2025-08-28 00:15:00|11567.5|11527.5|11642.5|11442.5|11645|11527.5|11545|11442.5|0
1756340400000|2025-08-28 00:20:00|11645|11445|11642.5|11442.5|11647.5|11447.5|11642.5|11442.5|0
1756341300000|2025-08-28 00:35:00|11645|11445|11570|11530|11652.5|11532.5|11570|11445|0
1756341600000|2025-08-28 00:40:00|11645|11445|11645|11445|11647.5|11447.5|11645|11445|0
1756341900000|2025-08-28 00:45:00|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|11642.5|11442.5|0
1756342200000|2025-08-28 00:50:00|11565|11525|11565|11525|11565|11525|11565|11525|0
1756342800000|2025-08-28 01:00:00|11567.5|11527.5|11567.5|11527.5|11570|11530|11567.5|11527.5|0
1756343700000|2025-08-28 01:15:00|11570|11530|11567.5|11527.5|11570|11530|11567.5|11527.5|0
1756344000000|2025-08-28 01:20:00|11570|11530|11567.5|11527.5|11570|11530|11567.5|11527.5|0
1756345200000|2025-08-28 01:40:00|11565|11525|11627.5|11427.5|11627.5|11525|11540|11427.5|0
1756346100000|2025-08-28 01:55:00|11637.5|11437.5|11635|11435|11637.5|11437.5|11635|11435|0
1756387800000|2025-08-28 13:30:00|11572.5|11532.5|11530|11490|11572.5|11532.5|11527.5|11487.5|9
1756388100000|2025-08-28 13:35:00|11527.5|11487.5|11500|11460|11532.5|11492.5|11500|11460|0
1756388400000|2025-08-28 13:40:00|11495|11455|11590|11390|11597.5|11480|11477.5|11390|176
1756388700000|2025-08-28 13:45:00|11592.5|11392.5|11510|11470|11597.5|11475|11507.5|11392.5|17
1756389000000|2025-08-28 13:50:00|11512.5|11472.5|11535|11495|11627.5|11507.5|11512.5|11400|1
1756389300000|2025-08-28 13:55:00|11537.5|11497.5|11570|11530|11637.5|11535|11537.5|11407.5|40
1756389600000|2025-08-28 14:00:00|11622.5|11422.5|11622.5|11422.5|11625|11525|11560|11422.5|22
1756389900000|2025-08-28 14:05:00|11525|11485|11617.5|11417.5|11627.5|11532.5|11525|11417.5|1
1756390200000|2025-08-28 14:10:00|11615|11415|11535|11495|11620|11495|11535|11415|0
1756390800000|2025-08-28 14:20:00|11532.5|11492.5|11545|11505|11627.5|11512.5|11522.5|11415|100
1756391100000|2025-08-28 14:25:00|11532.5|11492.5|11582.5|11382.5|11582.5|11492.5|11475|11370|46
1756391400000|2025-08-28 14:30:00|11500|11460|11475|11435|11577.5|11467.5|11475|11357.5|5
1756391700000|2025-08-28 14:35:00|11472.5|11432.5|11582.5|11382.5|11600|11472.5|11470|11370|0
1756392000000|2025-08-28 14:40:00|11587.5|11387.5|11520|11480|11587.5|11495|11515|11387.5|48
1756392300000|2025-08-28 14:45:00|11515|11475|11502.5|11462.5|11595|11475|11492.5|11392.5|8
1756392600000|2025-08-28 14:50:00|11497.5|11457.5|11485|11445|11497.5|11457.5|11485|11445|3
1756392900000|2025-08-28 14:55:00|11482.5|11442.5|11477.5|11437.5|11482.5|11442.5|11477.5|11437.5|0
1756393200000|2025-08-28 15:00:00|11480|11440|11592.5|11392.5|11610|11482.5|11477.5|11377.5|10
1756393500000|2025-08-28 15:05:00|11505|11465|11477.5|11437.5|11605|11465|11477.5|11377.5|20
1756393800000|2025-08-28 15:10:00|11475|11435|11442.5|11402.5|11475|11435|11442.5|11402.5|17
1756394100000|2025-08-28 15:15:00|11447.5|11407.5|11457.5|11417.5|11470|11430|11447.5|11407.5|5
1756394400000|2025-08-28 15:20:00|11460|11420|11460|11420|11467.5|11427.5|11450|11410|13
1756394700000|2025-08-28 15:25:00|11457.5|11417.5|11460|11420|11460|11420|11450|11410|0
1756395000000|2025-08-28 15:30:00|11457.5|11417.5|11470|11430|11470|11430|11457.5|11417.5|14
1756395300000|2025-08-28 15:35:00|11467.5|11427.5|11465|11425|11470|11430|11465|11425|0
1756395600000|2025-08-28 15:40:00|11467.5|11427.5|11467.5|11427.5|11470|11430|11465|11425|0
1756395900000|2025-08-28 15:45:00|11470|11430|11470|11430|11472.5|11432.5|11470|11430|0
1756396200000|2025-08-28 15:50:00|11467.5|11427.5|11465|11425|11467.5|11427.5|11465|11425|0
1756396500000|2025-08-28 15:55:00|11477.5|11437.5|11587.5|11387.5|11587.5|11437.5|11477.5|11385|4
1756396800000|2025-08-28 16:00:00|11575|11375|11565|11365|11575|11450|11472.5|11362.5|3
1756397100000|2025-08-28 16:05:00|11562.5|11362.5|11495|11455|11567.5|11457.5|11490|11362.5|0
1756397400000|2025-08-28 16:10:00|11497.5|11457.5|11512.5|11472.5|11512.5|11472.5|11497.5|11457.5|0
1756397700000|2025-08-28 16:15:00|11510|11470|11512.5|11472.5|11512.5|11472.5|11510|11470|6
1756398000000|2025-08-28 16:20:00|11492.5|11452.5|11500|11460|11500|11460|11492.5|11452.5|15
1756398600000|2025-08-28 16:30:00|11505|11465|11592.5|11392.5|11592.5|11465|11505|11392.5|0
1756398900000|2025-08-28 16:35:00|11515|11475|11600|11400|11607.5|11480|11515|11400|0
1756399200000|2025-08-28 16:40:00|11602.5|11402.5|11510|11470|11602.5|11480|11510|11402.5|0
1756399500000|2025-08-28 16:45:00|11512.5|11472.5|11512.5|11472.5|11512.5|11472.5|11510|11470|0
1756399800000|2025-08-28 16:50:00|11515|11475|11512.5|11472.5|11515|11475|11512.5|11472.5|0
1756400100000|2025-08-28 16:55:00|11515|11475|11517.5|11477.5|11525|11485|11515|11475|11
1756400400000|2025-08-28 17:00:00|11520|11480|11520|11480|11520|11480|11520|11480|0
1756400700000|2025-08-28 17:05:00|11515|11475|11597.5|11397.5|11600|11482.5|11502.5|11397.5|1
1756401000000|2025-08-28 17:10:00|11512.5|11472.5|11495|11455|11515|11475|11495|11455|1
1756401300000|2025-08-28 17:15:00|11497.5|11457.5|11602.5|11402.5|11602.5|11490|11497.5|11397.5|16
1756401600000|2025-08-28 17:20:00|11607.5|11407.5|11605|11405|11607.5|11407.5|11590|11390|0
1756401900000|2025-08-28 17:25:00|11592.5|11392.5|11600|11400|11600|11400|11592.5|11392.5|0
1756402200000|2025-08-28 17:30:00|11597.5|11397.5|11597.5|11397.5|11600|11475|11515|11390|0
1756402500000|2025-08-28 17:35:00|11525|11485|11537.5|11497.5|11537.5|11497.5|11525|11485|0
1756402800000|2025-08-28 17:40:00|11630|11430|11537.5|11497.5|11630|11510|11537.5|11425|0
1756403100000|2025-08-28 17:45:00|11540|11500|11550|11510|11627.5|11510|11540|11427.5|0
1756403400000|2025-08-28 17:50:00|11552.5|11512.5|11545|11505|11555|11515|11545|11505|0
1756403700000|2025-08-28 17:55:00|11542.5|11502.5|11540|11500|11545|11505|11540|11500|0
1756404000000|2025-08-28 18:00:00|11537.5|11497.5|11535|11495|11537.5|11497.5|11515|11475|0
1756404300000|2025-08-28 18:05:00|11537.5|11497.5|11550|11510|11630|11510|11535|11422.5|0
1756404600000|2025-08-28 18:10:00|11552.5|11512.5|11535|11495|11552.5|11512.5|11530|11490|0
1761696000000|2025-10-29 00:00:00|10647.5|10607.5|10652.5|10612.5|10655|10615|10647.5|10607.5|9
1761696300000|2025-10-29 00:05:00|10645|10605|10640|10600|10645|10605|10640|10600|0
1761696600000|2025-10-29 00:10:00|10637.5|10597.5|10642.5|10602.5|10645|10605|10637.5|10597.5|48
1761697500000|2025-10-29 00:25:00|10640|10600|10717.5|10517.5|10717.5|10600|10630|10517.5|5
1761697800000|2025-10-29 00:30:00|10640|10600|10717.5|10517.5|10717.5|10600|10640|10517.5|0
1761698400000|2025-10-29 00:40:00|10720|10520|10720|10520|10720|10520|10720|10520|0
1761699000000|2025-10-29 00:50:00|10722.5|10522.5|10630|10590|10722.5|10595|10630|10522.5|0
1761699300000|2025-10-29 00:55:00|10625|10585|10722.5|10522.5|10722.5|10585|10625|10520|1
1761701700000|2025-10-29 01:35:00|10640|10600|10637.5|10597.5|10640|10600|10637.5|10597.5|0
1761702000000|2025-10-29 01:40:00|10635|10595|10712.5|10512.5|10712.5|10595|10635|10512.5|0
1761702300000|2025-10-29 01:45:00|10635|10595|10635|10595|10635|10595|10635|10595|0
1761702600000|2025-10-29 01:50:00|||||||||1
1761744600000|2025-10-29 13:30:00|10612.5|10572.5|10612.5|10572.5|10635|10595|10610|10570|47
1761744900000|2025-10-29 13:35:00|10610|10570|10605|10565|10610|10570|10582.5|10542.5|45
1761745200000|2025-10-29 13:40:00|10597.5|10557.5|10597.5|10557.5|10602.5|10562.5|10592.5|10552.5|155
1761745500000|2025-10-29 13:45:00|10600|10560|10605|10565|10605|10565|10600|10560|5
1761745800000|2025-10-29 13:50:00|10607.5|10567.5|10575|10535|10677.5|10567.5|10570|10477.5|23
1761746100000|2025-10-29 13:55:00|10572.5|10532.5|10540|10500|10572.5|10532.5|10540|10500|217
1761746400000|2025-10-29 14:00:00|10537.5|10497.5|10552.5|10512.5|10570|10530|10525|10485|15
1761746700000|2025-10-29 14:05:00|10570|10530|10585|10545|10585|10545|10560|10520|5
1761747000000|2025-10-29 14:10:00|10580|10540|10560|10520|10585|10545|10560|10520|16
1761747300000|2025-10-29 14:15:00|10557.5|10517.5|10557.5|10517.5|10560|10520|10557.5|10517.5|19
1761747600000|2025-10-29 14:20:00|10552.5|10512.5|10547.5|10507.5|10552.5|10512.5|10532.5|10492.5|13
1761747900000|2025-10-29 14:25:00|10550|10510|10552.5|10512.5|10552.5|10512.5|10550|10510|4
1761748200000|2025-10-29 14:30:00|10557.5|10517.5|10547.5|10507.5|10560|10520|10545|10505|13
1761748500000|2025-10-29 14:35:00|10545|10505|10540|10500|10617.5|10520|10505|10410|57
1761748800000|2025-10-29 14:40:00|10542.5|10502.5|10562.5|10522.5|10567.5|10527.5|10537.5|10497.5|38
1761749100000|2025-10-29 14:45:00|10565|10525|10495|10455|10620|10527.5|10495|10405|46
1761749400000|2025-10-29 14:50:00|10497.5|10457.5|10605|10405|10605|10457.5|10497.5|10397.5|15
1761749700000|2025-10-29 14:55:00|10600|10400|10510|10470|10600|10495|10510|10400|7
1761750000000|2025-10-29 15:00:00|10505|10465|10507.5|10467.5|10507.5|10467.5|10505|10465|5
1761750300000|2025-10-29 15:05:00|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|4
1761750600000|2025-10-29 15:10:00|10495|10455|10505|10465|10512.5|10472.5|10490|10450|31
1761750900000|2025-10-29 15:15:00|10502.5|10462.5|10507.5|10467.5|10507.5|10467.5|10502.5|10462.5|159
1761751200000|2025-10-29 15:20:00|10525|10485|10522.5|10482.5|10525|10485|10517.5|10477.5|8
1761751500000|2025-10-29 15:25:00|10535|10495|10537.5|10497.5|10542.5|10502.5|10535|10495|2
1761751800000|2025-10-29 15:30:00|10542.5|10502.5|10535|10495|10552.5|10512.5|10532.5|10492.5|4
1761752100000|2025-10-29 15:35:00|10530|10490|10517.5|10477.5|10537.5|10497.5|10505|10465|33
1761752400000|2025-10-29 15:40:00|10515|10475|10502.5|10462.5|10517.5|10477.5|10502.5|10462.5|4
1761752700000|2025-10-29 15:45:00|10497.5|10457.5|10502.5|10462.5|10502.5|10462.5|10497.5|10457.5|8
1761753000000|2025-10-29 15:50:00|10505|10465|10490|10450|10505|10465|10490|10450|12
1761753300000|2025-10-29 15:55:00|10492.5|10452.5|10495|10455|10497.5|10457.5|10485|10445|10
1761753600000|2025-10-29 16:00:00|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10490|10450|4
1761753900000|2025-10-29 16:05:00|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1761754200000|2025-10-29 16:10:00|10490|10450|10492.5|10452.5|10502.5|10462.5|10490|10450|6
1761754500000|2025-10-29 16:15:00|10482.5|10442.5|10492.5|10452.5|10492.5|10452.5|10462.5|10422.5|17
1761754800000|2025-10-29 16:20:00|10495|10455|10507.5|10467.5|10510|10470|10495|10455|2
1761755100000|2025-10-29 16:25:00|10515|10475|10500|10460|10572.5|10477.5|10495|10372.5|2
1761755400000|2025-10-29 16:30:00|10502.5|10462.5|10510|10470|10510|10470|10502.5|10462.5|1
1761755700000|2025-10-29 16:35:00|10512.5|10472.5|10535|10495|10537.5|10497.5|10512.5|10472.5|2
1761756000000|2025-10-29 16:40:00|10537.5|10497.5|10520|10480|10537.5|10497.5|10520|10480|8
1761756300000|2025-10-29 16:45:00|10502.5|10462.5|10500|10460|10502.5|10462.5|10500|10460|5
1761756600000|2025-10-29 16:50:00|10517.5|10477.5|10507.5|10467.5|10522.5|10482.5|10497.5|10457.5|19
1761756900000|2025-10-29 16:55:00|10510|10470|10517.5|10477.5|10522.5|10482.5|10510|10470|4
1761757200000|2025-10-29 17:00:00|10497.5|10457.5|10495|10455|10497.5|10457.5|10495|10455|3
1761757500000|2025-10-29 17:05:00|10487.5|10447.5|10482.5|10442.5|10507.5|10467.5|10482.5|10442.5|3
1761757800000|2025-10-29 17:10:00|10485|10445|10487.5|10447.5|10487.5|10447.5|10485|10445|2
1761758100000|2025-10-29 17:15:00|10485|10445|10487.5|10447.5|10502.5|10462.5|10485|10445|10
1761758400000|2025-10-29 17:20:00|10485|10445|10475|10435|10485|10445|10472.5|10432.5|8
1761758700000|2025-10-29 17:25:00|10477.5|10437.5|10470|10430|10477.5|10437.5|10467.5|10427.5|9
1761759000000|2025-10-29 17:30:00|10472.5|10432.5|10467.5|10427.5|10472.5|10432.5|10465|10425|3
1761759300000|2025-10-29 17:35:00|10572.5|10372.5|10487.5|10447.5|10572.5|10447.5|10482.5|10370|3
1761759600000|2025-10-29 17:40:00|10485|10445|10377.5|10337.5|10495|10445|10355|10257.5|33
1761759900000|2025-10-29 17:45:00|10385|10345|10425|10385|10425|10385|10385|10345|7
1761760200000|2025-10-29 17:50:00|10427.5|10387.5|10405|10365|10495|10387.5|10387.5|10292.5|11
1761760500000|2025-10-29 17:55:00|10402.5|10362.5|10387.5|10347.5|10402.5|10362.5|10387.5|10347.5|4
1761760800000|2025-10-29 18:00:00|10395|10355|10407.5|10367.5|10495|10370|10395|10292.5|0
1761761100000|2025-10-29 18:05:00|10380|10340|10420|10380|10430|10390|10380|10340|328
1761761400000|2025-10-29 18:10:00|10427.5|10387.5|10377.5|10337.5|10432.5|10392.5|10367.5|10327.5|38
1761761700000|2025-10-29 18:15:00|10372.5|10332.5|10395|10355|10407.5|10367.5|10370|10330|80
1761782400000|2025-10-30 00:00:00|10542.5|10342.5|10437.5|10397.5|10545|10415|10430|10325|6
1761782700000|2025-10-30 00:05:00|10432.5|10392.5|10430|10390|10432.5|10392.5|10430|10390|0
1761783000000|2025-10-30 00:10:00|10427.5|10387.5|10492.5|10292.5|10492.5|10397.5|10382.5|10287.5|11
1761783300000|2025-10-30 00:15:00|10490|10290|10487.5|10287.5|10492.5|10370|10410|10285|0
1761783900000|2025-10-30 00:25:00|10400|10360|10402.5|10362.5|10402.5|10362.5|10390|10350|0
1761784200000|2025-10-30 00:30:00|10400|10360|10410|10370|10410|10370|10400|10360|0
1761784500000|2025-10-30 00:35:00|10407.5|10367.5|10400|10360|10407.5|10367.5|10387.5|10347.5|6
1761784800000|2025-10-30 00:40:00|10395|10355|10395|10355|10395|10355|10395|10355|1
1761785100000|2025-10-30 00:45:00|10392.5|10352.5|10367.5|10327.5|10487.5|10352.5|10357.5|10262.5|7
1761785400000|2025-10-30 00:50:00|10377.5|10337.5|10382.5|10342.5|10485|10342.5|10357.5|10280|0
1761786000000|2025-10-30 01:00:00|10385|10345|10382.5|10342.5|10387.5|10347.5|10382.5|10342.5|0
1761786300000|2025-10-30 01:05:00|10377.5|10337.5|10360|10320|10377.5|10337.5|10355|10315|6
1761786600000|2025-10-30 01:10:00|10355|10315|10332.5|10292.5|10355|10315|10332.5|10292.5|12
1761786900000|2025-10-30 01:15:00|10342.5|10302.5|10350|10310|10350|10310|10330|10290|0
1761787500000|2025-10-30 01:25:00|10345|10305|10355|10315|10427.5|10315|10330|10227.5|42
1761788100000|2025-10-30 01:35:00|10352.5|10312.5|10347.5|10307.5|10432.5|10312.5|10330|10232.5|4
1761788400000|2025-10-30 01:40:00|10350|10310|10350|10310|10432.5|10310|10350|10232.5|0
1761789300000|2025-10-30 01:55:00|10355|10315|10355|10315|10355|10315|10355|10315|0
1761831000000|2025-10-30 13:30:00|10352.5|10312.5|10345|10305|10365|10325|10340|10300|76
1761831300000|2025-10-30 13:35:00|10347.5|10307.5|10335|10295|10347.5|10307.5|10332.5|10292.5|43
1761831600000|2025-10-30 13:40:00|10332.5|10292.5|10317.5|10277.5|10420|10297.5|10235|10195|70
1761831900000|2025-10-30 13:45:00|10320|10280|10330|10290|10332.5|10292.5|10300|10260|39
1761832200000|2025-10-30 13:50:00|10332.5|10292.5|10370|10330|10422.5|10332.5|10332.5|10222.5|36
1761832500000|2025-10-30 13:55:00|10375|10335|10377.5|10337.5|10445|10345|10340|10235|22
1761832800000|2025-10-30 14:00:00|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|10372.5|10332.5|3
1761833100000|2025-10-30 14:05:00|10370|10330|10362.5|10322.5|10370|10330|10362.5|10322.5|1
1761833400000|2025-10-30 14:10:00|10342.5|10302.5|10367.5|10327.5|10367.5|10327.5|10342.5|10302.5|10
1761833700000|2025-10-30 14:15:00|10370|10330|10367.5|10327.5|10370|10330|10367.5|10327.5|63
1761834000000|2025-10-30 14:20:00|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|10377.5|10337.5|5
1761834300000|2025-10-30 14:25:00|10380|10340|10390|10350|10390|10350|10377.5|10337.5|2
1761834600000|2025-10-30 14:30:00|10397.5|10357.5|10430|10390|10430|10390|10397.5|10357.5|8
1761834900000|2025-10-30 14:35:00|10432.5|10392.5|10457.5|10417.5|10547.5|10442.5|10430|10347.5|17
1761835200000|2025-10-30 14:40:00|10455|10415|10532.5|10332.5|10552.5|10452.5|10435|10317.5|7
1761835500000|2025-10-30 14:45:00|10530|10330|10532.5|10332.5|10532.5|10410|10432.5|10327.5|2
1761835800000|2025-10-30 14:50:00|10512.5|10312.5|10407.5|10367.5|10517.5|10400|10407.5|10297.5|8
1761836100000|2025-10-30 14:55:00|10405|10365|10442.5|10402.5|10512.5|10402.5|10405|10297.5|10
1761836400000|2025-10-30 15:00:00|10445|10405|10490|10450|10565|10467.5|10445|10352.5|42
1761836700000|2025-10-30 15:05:00|10477.5|10437.5|10535|10335|10562.5|10462.5|10450|10335|63
1761837000000|2025-10-30 15:10:00|10537.5|10337.5|10442.5|10402.5|10560|10435|10435|10332.5|50
1761837300000|2025-10-30 15:15:00|10550|10350|10522.5|10322.5|10550|10412.5|10417.5|10300|21
1761837600000|2025-10-30 15:20:00|10450|10410|10527.5|10327.5|10550|10425|10422.5|10327.5|7
1761837900000|2025-10-30 15:25:00|10525|10325|10460|10420|10537.5|10420|10442.5|10317.5|3
1761838200000|2025-10-30 15:30:00|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|4
1761838500000|2025-10-30 15:35:00|10467.5|10427.5|10485|10445|10530|10445|10462.5|10330|43
1761838800000|2025-10-30 15:40:00|10482.5|10442.5|10487.5|10447.5|10550|10450|10462.5|10345|14
1761839100000|2025-10-30 15:45:00|10490|10450|10490|10450|10540|10452.5|10482.5|10340|7
1761839400000|2025-10-30 15:50:00|10492.5|10452.5|10495|10455|10495|10455|10492.5|10452.5|7
1761839700000|2025-10-30 15:55:00|10497.5|10457.5|10612.5|10412.5|10625|10537.5|10497.5|10402.5|30
1761840000000|2025-10-30 16:00:00|10610|10410|10622.5|10422.5|10625|10485|10512.5|10387.5|11
1761840300000|2025-10-30 16:05:00|10550|10510|10545|10505|10622.5|10522.5|10527.5|10417.5|181
1761840600000|2025-10-30 16:10:00|10537.5|10497.5|10542.5|10502.5|10547.5|10507.5|10537.5|10497.5|6
1761840900000|2025-10-30 16:15:00|10540|10500|10547.5|10507.5|10547.5|10507.5|10535|10495|5
1761841200000|2025-10-30 16:20:00|10530|10490|10547.5|10507.5|10565|10525|10530|10490|33
1761841500000|2025-10-30 16:25:00|10550|10510|10572.5|10532.5|10572.5|10532.5|10547.5|10507.5|12
1761841800000|2025-10-30 16:30:00|10575|10535|10582.5|10542.5|10582.5|10542.5|10567.5|10527.5|16
1761842100000|2025-10-30 16:35:00|10580|10540|10592.5|10552.5|10592.5|10552.5|10570|10530|14
1761842400000|2025-10-30 16:40:00|10582.5|10542.5|10605|10565|10605|10565|10582.5|10542.5|7
1761842700000|2025-10-30 16:45:00|10597.5|10557.5|10620|10580|10627.5|10587.5|10592.5|10552.5|16
1761843000000|2025-10-30 16:50:00|10617.5|10577.5|10620|10580|10682.5|10587.5|10605|10482.5|16
1761843300000|2025-10-30 16:55:00|10625|10585|10640|10600|10640|10600|10625|10585|7
1761843600000|2025-10-30 17:00:00|10637.5|10597.5|10630|10590|10637.5|10597.5|10625|10585|8
1761843900000|2025-10-30 17:05:00|10632.5|10592.5|10635|10595|10635|10595|10632.5|10592.5|0
1761844200000|2025-10-30 17:10:00|10637.5|10597.5|10630|10590|10637.5|10597.5|10630|10590|2
1761844500000|2025-10-30 17:15:00|10695|10495|10635|10595|10700|10597.5|10625|10495|5
1761844800000|2025-10-30 17:20:00|10637.5|10597.5|10640|10600|10640|10600|10632.5|10592.5|1
1761845100000|2025-10-30 17:25:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10637.5|10597.5|1
1761845400000|2025-10-30 17:30:00|10650|10610|10645|10605|10657.5|10617.5|10645|10605|14
1761845700000|2025-10-30 17:35:00|10647.5|10607.5|10652.5|10612.5|10652.5|10612.5|10645|10605|1
1761846000000|2025-10-30 17:40:00|10655|10615|10652.5|10612.5|10655|10615|10645|10605|10
1761846300000|2025-10-30 17:45:00|10637.5|10597.5|10640|10600|10642.5|10602.5|10637.5|10597.5|11
1761846600000|2025-10-30 17:50:00|10632.5|10592.5|10635|10595|10640|10600|10632.5|10592.5|9
1761846900000|2025-10-30 17:55:00|10637.5|10597.5|10642.5|10602.5|10645|10605|10635|10595|5
1761847200000|2025-10-30 18:00:00|10640|10600|10640|10600|10642.5|10602.5|10622.5|10582.5|7
1761847500000|2025-10-30 18:05:00|10627.5|10587.5|10560|10520|10652.5|10587.5|10560|10450|38
1761847800000|2025-10-30 18:10:00|10557.5|10517.5|10700|10500|10700|10592.5|10557.5|10452.5|20
1761848100000|2025-10-30 18:15:00|10615|10575|10645|10605|10692.5|10612.5|10607.5|10492.5|31
1761868800000|2025-10-31 00:00:00|10665|10465|10632.5|10592.5|10692.5|10592.5|10610|10462.5|0
1761869100000|2025-10-31 00:05:00|10640|10600|10640|10600|10640|10600|10640|10600|2
1761869400000|2025-10-31 00:10:00|10635|10595|10637.5|10597.5|10645|10605|10632.5|10592.5|3
1761870900000|2025-10-31 00:35:00|10642.5|10602.5|10640|10600|10647.5|10607.5|10640|10600|4
1761872400000|2025-10-31 01:00:00|10637.5|10597.5|10640|10600|10692.5|10600|10635|10490|0
1761873000000|2025-10-31 01:10:00|10645|10605|10647.5|10607.5|10647.5|10607.5|10637.5|10597.5|1
1761873300000|2025-10-31 01:15:00|10652.5|10612.5|10657.5|10617.5|10657.5|10617.5|10652.5|10612.5|24
1761873600000|2025-10-31 01:20:00|||||||||3
1761873900000|2025-10-31 01:25:00|10655|10615|10655|10615|10655|10615|10655|10615|1
1761874200000|2025-10-31 01:30:00|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|10652.5|10612.5|0
1761874500000|2025-10-31 01:35:00|10640|10600|10640|10600|10640|10600|10640|10600|2
1761874800000|2025-10-31 01:40:00|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|10637.5|10597.5|0
1761917400000|2025-10-31 13:30:00|10612.5|10572.5|10592.5|10552.5|10622.5|10582.5|10592.5|10552.5|24
1761917700000|2025-10-31 13:35:00|10560|10520|10565|10525|10580|10540|10555|10515|21
1761918000000|2025-10-31 13:40:00|10562.5|10522.5|10555|10515|10625|10532.5|10530|10425|20
1761918300000|2025-10-31 13:45:00|10552.5|10512.5|10550|10510|10557.5|10517.5|10532.5|10492.5|10
1761918600000|2025-10-31 13:50:00|10552.5|10512.5|10525|10485|10552.5|10512.5|10525|10485|4
1761918900000|2025-10-31 13:55:00|10527.5|10487.5|10560|10520|10562.5|10522.5|10525|10485|4
1761919200000|2025-10-31 14:00:00|10557.5|10517.5|10550|10510|10557.5|10517.5|10550|10510|3
1761919500000|2025-10-31 14:05:00|10557.5|10517.5|10565|10525|10565|10525|10557.5|10517.5|4
1761919800000|2025-10-31 14:10:00|10562.5|10522.5|10562.5|10522.5|10565|10525|10562.5|10522.5|4
1761920100000|2025-10-31 14:15:00|10565|10525|10565|10525|10565|10525|10562.5|10522.5|0
1761920400000|2025-10-31 14:20:00|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|1
1761920700000|2025-10-31 14:25:00|10570|10530|10585|10545|10585|10545|10570|10530|3
1761921000000|2025-10-31 14:30:00|10587.5|10547.5|10607.5|10567.5|10612.5|10572.5|10587.5|10547.5|23
1761921300000|2025-10-31 14:35:00|10605|10565|10607.5|10567.5|10607.5|10567.5|10605|10565|0
1761921600000|2025-10-31 14:40:00|10610|10570|10612.5|10572.5|10612.5|10572.5|10607.5|10567.5|2
1761921900000|2025-10-31 14:45:00|||||||||1
1761922200000|2025-10-31 14:50:00|10610|10570|10610|10570|10610|10570|10610|10570|0
1761922500000|2025-10-31 14:55:00|10607.5|10567.5|10602.5|10562.5|10607.5|10567.5|10602.5|10562.5|2
1761922800000|2025-10-31 15:00:00|10597.5|10557.5|10597.5|10557.5|10597.5|10557.5|10595|10555|14
1761923100000|2025-10-31 15:05:00|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|10607.5|10567.5|2
1761923400000|2025-10-31 15:10:00|10610|10570|10612.5|10572.5|10612.5|10572.5|10607.5|10567.5|70
1761923700000|2025-10-31 15:15:00|||||||||3
1761924000000|2025-10-31 15:20:00|10615|10575|10595|10555|10615|10575|10582.5|10542.5|24
1761924300000|2025-10-31 15:25:00|10592.5|10552.5|10560|10520|10592.5|10552.5|10545|10505|13
1761924600000|2025-10-31 15:30:00|10562.5|10522.5|10567.5|10527.5|10585|10545|10550|10510|56
1761924900000|2025-10-31 15:35:00|10570|10530|10570|10530|10572.5|10532.5|10570|10530|2
1761925200000|2025-10-31 15:40:00|10560|10520|10545|10505|10560|10520|10545|10505|10
1761925500000|2025-10-31 15:45:00|10542.5|10502.5|10545|10505|10545|10505|10542.5|10502.5|4
1761925800000|2025-10-31 15:50:00|||||||||6
1761926100000|2025-10-31 15:55:00|10550|10510|10565|10525|10565|10525|10550|10510|5
1761926400000|2025-10-31 16:00:00|10557.5|10517.5|10565|10525|10565|10525|10552.5|10512.5|6
1761926700000|2025-10-31 16:05:00|10567.5|10527.5|10570|10530|10572.5|10532.5|10565|10525|2
1761927000000|2025-10-31 16:10:00|10572.5|10532.5|10582.5|10542.5|10582.5|10542.5|10572.5|10532.5|5
1761927300000|2025-10-31 16:15:00|10580|10540|10572.5|10532.5|10582.5|10542.5|10570|10530|5
1761927600000|2025-10-31 16:20:00|10582.5|10542.5|10592.5|10552.5|10595|10555|10580|10540|16
1761927900000|2025-10-31 16:25:00|10595|10555|10600|10560|10600|10560|10595|10555|2
1761928200000|2025-10-31 16:30:00|10595|10555|10587.5|10547.5|10595|10555|10577.5|10537.5|5
1761928500000|2025-10-31 16:35:00|10577.5|10537.5|10582.5|10542.5|10587.5|10547.5|10577.5|10537.5|55
1761928800000|2025-10-31 16:40:00|10565|10525|10575|10535|10665|10535|10565|10465|12
1761929100000|2025-10-31 16:45:00|10657.5|10457.5|10595|10555|10667.5|10555|10575|10457.5|4
1761929400000|2025-10-31 16:50:00|10592.5|10552.5|10597.5|10557.5|10597.5|10557.5|10590|10550|5
1761929700000|2025-10-31 16:55:00|10600|10560|10650|10450|10650|10562.5|10562.5|10447.5|3
1761930000000|2025-10-31 17:00:00|10647.5|10447.5|10572.5|10532.5|10662.5|10537.5|10562.5|10447.5|4
1761930300000|2025-10-31 17:05:00|10570|10530|10570|10530|10572.5|10532.5|10570|10530|0
1761930600000|2025-10-31 17:10:00|10572.5|10532.5|10585|10545|10585|10545|10565|10525|2
1761930900000|2025-10-31 17:15:00|10572.5|10532.5|10577.5|10537.5|10577.5|10537.5|10572.5|10532.5|1
1761931200000|2025-10-31 17:20:00|10580|10540|10580|10540|10580|10540|10580|10540|0
1761931500000|2025-10-31 17:25:00|10582.5|10542.5|10575|10535|10587.5|10547.5|10575|10535|8
1761932100000|2025-10-31 17:35:00|10577.5|10537.5|10582.5|10542.5|10582.5|10542.5|10577.5|10537.5|1
1761932400000|2025-10-31 17:40:00|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|7
1761932700000|2025-10-31 17:45:00|10580|10540|10582.5|10542.5|10582.5|10542.5|10580|10540|3
1761933000000|2025-10-31 17:50:00|10585|10545|10585|10545|10587.5|10547.5|10582.5|10542.5|12
1761933300000|2025-10-31 17:55:00|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|0
1761933600000|2025-10-31 18:00:00|10585|10545|10585|10545|10585|10545|10585|10545|3
1761933900000|2025-10-31 18:05:00|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|10587.5|10547.5|11
1761934200000|2025-10-31 18:10:00|10585|10545|10620|10580|10620|10580|10585|10545|39
1761934500000|2025-10-31 18:15:00|10622.5|10582.5|10610|10570|10622.5|10582.5|10607.5|10567.5|12
1762131600000|2025-11-03 01:00:00|10655|10455|10587.5|10547.5|10662.5|10550|10585|10450|1
1762131900000|2025-11-03 01:05:00|10590|10550|10590|10550|10655|10550|10585|10455|0
1762132500000|2025-11-03 01:15:00|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|10592.5|10552.5|0
1762132800000|2025-11-03 01:20:00|10587.5|10547.5|10592.5|10552.5|10595|10555|10587.5|10547.5|1
1762133100000|2025-11-03 01:25:00|||||||||4
1762133400000|2025-11-03 01:30:00|10600|10560|10647.5|10447.5|10660|10562.5|10562.5|10445|3
1762133700000|2025-11-03 01:35:00|10650|10450|10650|10450|10655|10455|10647.5|10447.5|0
1762134000000|2025-11-03 01:40:00|10655|10455|10597.5|10557.5|10662.5|10557.5|10595|10455|2
1762134600000|2025-11-03 01:50:00|10600|10560|10600|10560|10600|10560|10600|10560|0
1762135200000|2025-11-03 02:00:00|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|10602.5|10562.5|1
1762135500000|2025-11-03 02:05:00|||||||||1
1762136100000|2025-11-03 02:15:00|10605|10565|10605|10565|10605|10565|10605|10565|0
1762136400000|2025-11-03 02:20:00|10615|10575|10615|10575|10617.5|10577.5|10615|10575|1
1762137000000|2025-11-03 02:30:00|10612.5|10572.5|10607.5|10567.5|10612.5|10572.5|10607.5|10567.5|1
1762137300000|2025-11-03 02:35:00|10610|10570|10607.5|10567.5|10610|10570|10607.5|10567.5|0
1762137900000|2025-11-03 02:45:00|10612.5|10572.5|10612.5|10572.5|10615|10575|10612.5|10572.5|1
1762138200000|2025-11-03 02:50:00|10615|10575|10615|10575|10615|10575|10615|10575|0
1762138500000|2025-11-03 02:55:00|10612.5|10572.5|10610|10570|10612.5|10572.5|10610|10570|1
1762180200000|2025-11-03 14:30:00|10612.5|10572.5|10535|10495|10652.5|10572.5|10535|10452.5|33
1762180500000|2025-11-03 14:35:00|10547.5|10507.5|10515|10475|10547.5|10507.5|10502.5|10462.5|27
1762180800000|2025-11-03 14:40:00|10505|10465|10487.5|10447.5|10627.5|10505|10462.5|10382.5|30
1762181100000|2025-11-03 14:45:00|10485|10445|10460|10420|10485|10445|10457.5|10417.5|34
1762181400000|2025-11-03 14:50:00|10447.5|10407.5|10445|10405|10457.5|10417.5|10425|10385|27
1762181700000|2025-11-03 14:55:00|10442.5|10402.5|10432.5|10392.5|10442.5|10402.5|10432.5|10392.5|3
1762182000000|2025-11-03 15:00:00|10435|10395|10415|10375|10435|10395|10412.5|10372.5|13
1762182300000|2025-11-03 15:05:00|10412.5|10372.5|10407.5|10367.5|10432.5|10392.5|10402.5|10362.5|9
1762182600000|2025-11-03 15:10:00|10410|10370|10405|10365|10410|10370|10395|10355|22
1762182900000|2025-11-03 15:15:00|10432.5|10392.5|10412.5|10372.5|10460|10420|10410|10370|11
1762183200000|2025-11-03 15:20:00|10415|10375|10412.5|10372.5|10420|10380|10397.5|10357.5|12
1762183500000|2025-11-03 15:25:00|10402.5|10362.5|10392.5|10352.5|10402.5|10362.5|10382.5|10342.5|15
1762183800000|2025-11-03 15:30:00|10390|10350|10412.5|10372.5|10417.5|10377.5|10387.5|10347.5|20
1762184100000|2025-11-03 15:35:00|10417.5|10377.5|10387.5|10347.5|10427.5|10387.5|10387.5|10347.5|16
1762184400000|2025-11-03 15:40:00|10375|10335|10380|10340|10382.5|10342.5|10352.5|10312.5|37
1762184700000|2025-11-03 15:45:00|10382.5|10342.5|10397.5|10357.5|10397.5|10357.5|10382.5|10342.5|12
1762185000000|2025-11-03 15:50:00|10400|10360|10400|10360|10400|10360|10400|10360|2
1762185300000|2025-11-03 15:55:00|10420|10380|10405|10365|10420|10380|10402.5|10362.5|3
1762185600000|2025-11-03 16:00:00|10422.5|10382.5|10415|10375|10422.5|10382.5|10415|10375|8
1762185900000|2025-11-03 16:05:00|10410|10370|10410|10370|10410|10370|10410|10370|4
1762186200000|2025-11-03 16:10:00|10415|10375|10452.5|10412.5|10455|10415|10415|10375|13
1762186500000|2025-11-03 16:15:00|10457.5|10417.5|10497.5|10457.5|10572.5|10462.5|10457.5|10372.5|16
1762186800000|2025-11-03 16:20:00|10502.5|10462.5|10507.5|10467.5|10510|10470|10502.5|10462.5|3
1762187100000|2025-11-03 16:25:00|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|5
1762187400000|2025-11-03 16:30:00|10515|10475|10512.5|10472.5|10515|10475|10510|10470|5
1762187700000|2025-11-03 16:35:00|10515|10475|10547.5|10507.5|10547.5|10507.5|10515|10475|5
1762188000000|2025-11-03 16:40:00|10537.5|10497.5|10492.5|10452.5|10570|10497.5|10492.5|10370|17
1762188300000|2025-11-03 16:45:00|10490|10450|10512.5|10472.5|10512.5|10472.5|10490|10450|6
1762188600000|2025-11-03 16:50:00|10515|10475|10542.5|10502.5|10542.5|10502.5|10515|10475|6
1762188900000|2025-11-03 16:55:00|10545|10505|10542.5|10502.5|10545|10505|10542.5|10502.5|4
1762189200000|2025-11-03 17:00:00|10540|10500|10545|10505|10545|10505|10540|10500|5
1762189500000|2025-11-03 17:05:00|10547.5|10507.5|10542.5|10502.5|10547.5|10507.5|10542.5|10502.5|5
1762189800000|2025-11-03 17:10:00|10540|10500|10520|10480|10540|10500|10520|10480|9
1762190400000|2025-11-03 17:20:00|10535|10495|10535|10495|10545|10505|10530|10490|8
1762190700000|2025-11-03 17:25:00|10522.5|10482.5|10530|10490|10535|10495|10522.5|10482.5|3
1762191000000|2025-11-03 17:30:00|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|1
1762191300000|2025-11-03 17:35:00|10530|10490|10522.5|10482.5|10530|10490|10522.5|10482.5|3
1762191600000|2025-11-03 17:40:00|10525|10485|10525|10485|10525|10485|10525|10485|1
1762191900000|2025-11-03 17:45:00|10522.5|10482.5|10525|10485|10525|10485|10522.5|10482.5|3
1762192200000|2025-11-03 17:50:00|10527.5|10487.5|10537.5|10497.5|10542.5|10502.5|10527.5|10487.5|6
1762192500000|2025-11-03 17:55:00|10540|10500|10550|10510|10550|10510|10540|10500|2
1762192800000|2025-11-03 18:00:00|10547.5|10507.5|10545|10505|10547.5|10507.5|10545|10505|3
1762193100000|2025-11-03 18:05:00|10542.5|10502.5|10547.5|10507.5|10547.5|10507.5|10542.5|10502.5|2
1762193400000|2025-11-03 18:10:00|10550|10510|10560|10520|10562.5|10522.5|10550|10510|8
1762193700000|2025-11-03 18:15:00|10557.5|10517.5|10545|10505|10560|10520|10545|10505|8
1762194300000|2025-11-03 18:25:00|10555|10515|10555|10515|10555|10515|10555|10515|17
1762194600000|2025-11-03 18:30:00|10557.5|10517.5|10567.5|10527.5|10567.5|10527.5|10557.5|10517.5|3
1762194900000|2025-11-03 18:35:00|10570|10530|10550|10510|10570|10530|10550|10510|10
1762195200000|2025-11-03 18:40:00|10547.5|10507.5|10545|10505|10547.5|10507.5|10545|10505|4
1762195500000|2025-11-03 18:45:00|10542.5|10502.5|10537.5|10497.5|10542.5|10502.5|10537.5|10497.5|5
1762195800000|2025-11-03 18:50:00|10535|10495|10532.5|10492.5|10535|10495|10532.5|10492.5|2
1762196100000|2025-11-03 18:55:00|10530|10490|10535|10495|10535|10495|10527.5|10487.5|7
1762196400000|2025-11-03 19:00:00|10557.5|10517.5|10560|10520|10562.5|10522.5|10542.5|10502.5|6
1762196700000|2025-11-03 19:05:00|10565|10525|10572.5|10532.5|10572.5|10532.5|10562.5|10522.5|22
1762197000000|2025-11-03 19:10:00|10575|10535|10575|10535|10650|10550|10552.5|10430|30
1762197300000|2025-11-03 19:15:00|10587.5|10547.5|10570|10530|10645|10547.5|10542.5|10445|26
1762218000000|2025-11-04 01:00:00|10622.5|10422.5|10560|10520|10637.5|10537.5|10560|10420|1
1762218300000|2025-11-04 01:05:00|10575|10535|10575|10535|10577.5|10537.5|10560|10520|1
1762218600000|2025-11-04 01:10:00|10577.5|10537.5|10630|10430|10630|10540|10577.5|10425|3
1762218900000|2025-11-04 01:15:00|10620|10420|10640|10440|10640|10495|10522.5|10417.5|3
1762219200000|2025-11-04 01:20:00|10642.5|10442.5|10642.5|10442.5|10642.5|10442.5|10642.5|10442.5|0
1762219800000|2025-11-04 01:30:00|10565|10525|10567.5|10527.5|10567.5|10527.5|10565|10525|0
1762220100000|2025-11-04 01:35:00|10557.5|10517.5|10560|10520|10562.5|10522.5|10555|10515|0
1762220400000|2025-11-04 01:40:00|10570|10530|10572.5|10532.5|10575|10535|10570|10530|3
1762220700000|2025-11-04 01:45:00|10575|10535|10590|10550|10590|10550|10575|10535|8
1762221000000|2025-11-04 01:50:00|10592.5|10552.5|10615|10575|10672.5|10577.5|10590|10472.5|5
1762221300000|2025-11-04 01:55:00|10617.5|10577.5|10597.5|10557.5|10677.5|10577.5|10595|10467.5|3
1762223400000|2025-11-04 02:30:00|10600|10560|10600|10560|10600|10560|10600|10560|14
1762223700000|2025-11-04 02:35:00|||||||||1
1762224000000|2025-11-04 02:40:00|||||||||2
1762224900000|2025-11-04 02:55:00|||||||||4
1762266600000|2025-11-04 14:30:00|10597.5|10557.5|10632.5|10432.5|10642.5|10557.5|10572.5|10432.5|12
1762266900000|2025-11-04 14:35:00|10550|10510|10550|10510|10635|10510|10547.5|10432.5|1
1762267200000|2025-11-04 14:40:00|10547.5|10507.5|10550|10510|10632.5|10510|10545|10432.5|6
1762267500000|2025-11-04 14:45:00|10632.5|10432.5|10567.5|10527.5|10632.5|10540|10545|10432.5|7
1762267800000|2025-11-04 14:50:00|10575|10535|10597.5|10557.5|10597.5|10557.5|10575|10535|3
1762268100000|2025-11-04 14:55:00|10587.5|10547.5|10600|10560|10617.5|10577.5|10587.5|10547.5|15
1762268400000|2025-11-04 15:00:00|10595|10555|10575|10535|10595|10555|10572.5|10532.5|11
1762268700000|2025-11-04 15:05:00|10595|10555|10542.5|10502.5|10595|10555|10542.5|10502.5|17
1762269000000|2025-11-04 15:10:00|10545|10505|10545|10505|10545|10505|10545|10505|3
1762269300000|2025-11-04 15:15:00|10547.5|10507.5|10510|10470|10547.5|10507.5|10507.5|10467.5|13
1762269600000|2025-11-04 15:20:00|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1762269900000|2025-11-04 15:25:00|10505|10465|10495|10455|10505|10465|10487.5|10447.5|4
1762270200000|2025-11-04 15:30:00|10492.5|10452.5|10482.5|10442.5|10492.5|10452.5|10482.5|10442.5|3
1762270500000|2025-11-04 15:35:00|10475|10435|10475|10435|10475|10435|10475|10435|2
1762270800000|2025-11-04 15:40:00|10467.5|10427.5|10467.5|10427.5|10470|10430|10467.5|10427.5|3
1762271100000|2025-11-04 15:45:00|10460|10420|10485|10445|10485|10445|10460|10420|2
1762271400000|2025-11-04 15:50:00|10492.5|10452.5|10490|10450|10495|10455|10470|10430|5
1762271700000|2025-11-04 15:55:00|||||||||1
1762272000000|2025-11-04 16:00:00|10485|10445|10487.5|10447.5|10490|10450|10485|10445|4
1762272300000|2025-11-04 16:05:00|10485|10445|10485|10445|10485|10445|10482.5|10442.5|5
1762272600000|2025-11-04 16:10:00|||||||||1
1762272900000|2025-11-04 16:15:00|10497.5|10457.5|10515|10475|10515|10475|10497.5|10457.5|12
1762273200000|2025-11-04 16:20:00|||||||||8
1762273500000|2025-11-04 16:25:00|10517.5|10477.5|10515|10475|10517.5|10477.5|10515|10475|1
1762273800000|2025-11-04 16:30:00|10512.5|10472.5|10535|10495|10535|10495|10502.5|10462.5|9
1762274100000|2025-11-04 16:35:00|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|10532.5|10492.5|0
1762274400000|2025-11-04 16:40:00|10535|10495|10535|10495|10535|10495|10535|10495|2
1762274700000|2025-11-04 16:45:00|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|10552.5|10512.5|12
1762275000000|2025-11-04 16:50:00|||||||||5
1762275300000|2025-11-04 16:55:00|10567.5|10527.5|10557.5|10517.5|10567.5|10527.5|10557.5|10517.5|5
1762275600000|2025-11-04 17:00:00|10555|10515|10557.5|10517.5|10557.5|10517.5|10555|10515|5
1762275900000|2025-11-04 17:05:00|10607.5|10407.5|10532.5|10492.5|10607.5|10495|10530|10405|3
1762276200000|2025-11-04 17:10:00|10530|10490|10532.5|10492.5|10607.5|10492.5|10530|10407.5|1
1762276500000|2025-11-04 17:15:00|10607.5|10407.5|10515|10475|10607.5|10487.5|10515|10407.5|2
1762276800000|2025-11-04 17:20:00|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|10512.5|10472.5|1
1762277100000|2025-11-04 17:25:00|10515|10475|10515|10475|10537.5|10497.5|10515|10475|5
1762277400000|2025-11-04 17:30:00|10510|10470|10510|10470|10510|10470|10510|10470|3
1762277700000|2025-11-04 17:35:00|10507.5|10467.5|10502.5|10462.5|10507.5|10467.5|10502.5|10462.5|0
1762278000000|2025-11-04 17:40:00|10500|10460|10502.5|10462.5|10502.5|10462.5|10500|10460|1
1762278300000|2025-11-04 17:45:00|10500|10460|10500|10460|10500|10460|10500|10460|1
1762278600000|2025-11-04 17:50:00|10502.5|10462.5|10505|10465|10505|10465|10502.5|10462.5|5
1762278900000|2025-11-04 17:55:00|10502.5|10462.5|10490|10450|10502.5|10462.5|10490|10450|1
1762279200000|2025-11-04 18:00:00|10492.5|10452.5|10505|10465|10510|10470|10492.5|10452.5|4
1762279500000|2025-11-04 18:05:00|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|10502.5|10462.5|2
1762279800000|2025-11-04 18:10:00|10505|10465|10505|10465|10505|10465|10505|10465|1
1762280100000|2025-11-04 18:15:00|10502.5|10462.5|10505|10465|10505|10465|10502.5|10462.5|2
1762280400000|2025-11-04 18:20:00|10502.5|10462.5|10500|10460|10502.5|10462.5|10500|10460|4
1762280700000|2025-11-04 18:25:00|10502.5|10462.5|10497.5|10457.5|10502.5|10462.5|10497.5|10457.5|3
1762281000000|2025-11-04 18:30:00|10492.5|10452.5|10492.5|10452.5|10497.5|10457.5|10492.5|10452.5|4
1762281300000|2025-11-04 18:35:00|||||||||3
1762281600000|2025-11-04 18:40:00|10490|10450|10492.5|10452.5|10492.5|10452.5|10490|10450|0
1762281900000|2025-11-04 18:45:00|10495|10455|10512.5|10472.5|10610|10475|10495|10407.5|5
1762282200000|2025-11-04 18:50:00|10515|10475|10520|10480|10617.5|10485|10515|10407.5|1
1762282500000|2025-11-04 18:55:00|10517.5|10477.5|10507.5|10467.5|10517.5|10477.5|10505|10465|3
1762282800000|2025-11-04 19:00:00|10505|10465|10610|10410|10610|10467.5|10505|10410|0
1762283100000|2025-11-04 19:05:00|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|10547.5|10507.5|0
1762283400000|2025-11-04 19:10:00|10597.5|10397.5|10610|10410|10610|10487.5|10515|10395|4
1762283700000|2025-11-04 19:15:00|10512.5|10472.5|10527.5|10487.5|10615|10490|10502.5|10405|2
1762304400000|2025-11-05 01:00:00|10522.5|10482.5|10510|10470|10522.5|10482.5|10510|10470|1
1762304700000|2025-11-05 01:05:00|10525|10485|10592.5|10392.5|10592.5|10485|10510|10392.5|1
1762305300000|2025-11-05 01:15:00|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|10507.5|10467.5|0
1762306200000|2025-11-05 01:30:00|10522.5|10482.5|10507.5|10467.5|10522.5|10482.5|10507.5|10467.5|1
1762307100000|2025-11-05 01:45:00|10522.5|10482.5|10510|10470|10522.5|10482.5|10507.5|10467.5|2
1762307400000|2025-11-05 01:50:00|10592.5|10392.5|10522.5|10482.5|10592.5|10482.5|10520|10392.5|1
1762307700000|2025-11-05 01:55:00|10525|10485|10525|10485|10527.5|10487.5|10520|10480|0
1762308600000|2025-11-05 02:10:00|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|0
1762309200000|2025-11-05 02:20:00|10502.5|10462.5|10497.5|10457.5|10592.5|10465|10475|10385|25
1762309500000|2025-11-05 02:25:00|10500|10460|10500|10460|10500|10460|10500|10460|0
1762309800000|2025-11-05 02:30:00|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|10497.5|10457.5|0
1762310100000|2025-11-05 02:35:00|10487.5|10447.5|10487.5|10447.5|10585|10450|10477.5|10380|3
1762310700000|2025-11-05 02:45:00|10485|10445|10492.5|10452.5|10582.5|10455|10485|10377.5|1
1762353000000|2025-11-05 14:30:00|10515|10475|10487.5|10447.5|10515|10475|10487.5|10447.5|17
1762353300000|2025-11-05 14:35:00|10492.5|10452.5|10482.5|10442.5|10492.5|10452.5|10482.5|10442.5|5
1762353600000|2025-11-05 14:40:00|10462.5|10422.5|10435|10395|10465|10425|10432.5|10392.5|6
1762353900000|2025-11-05 14:45:00|10445|10405|10507.5|10307.5|10507.5|10412.5|10427.5|10307.5|21
1762354200000|2025-11-05 14:50:00|10425|10385|10452.5|10412.5|10452.5|10412.5|10422.5|10382.5|5
1762354500000|2025-11-05 14:55:00|10450|10410|10457.5|10417.5|10457.5|10417.5|10450|10410|5
1762354800000|2025-11-05 15:00:00|10472.5|10432.5|10470|10430|10580|10465|10462.5|10380|26
1762355100000|2025-11-05 15:05:00|10472.5|10432.5|10490|10450|10497.5|10457.5|10465|10425|4
1762355400000|2025-11-05 15:10:00|10487.5|10447.5|10495|10455|10495|10455|10482.5|10442.5|1
1762355700000|2025-11-05 15:15:00|10492.5|10452.5|10487.5|10447.5|10495|10455|10487.5|10447.5|74
1762356000000|2025-11-05 15:20:00|10490|10450|10492.5|10452.5|10577.5|10477.5|10487.5|10377.5|5
1762356300000|2025-11-05 15:25:00|10495|10455|10495|10455|10502.5|10462.5|10492.5|10452.5|2
1762356600000|2025-11-05 15:30:00|10497.5|10457.5|10507.5|10467.5|10512.5|10472.5|10497.5|10457.5|1
1762356900000|2025-11-05 15:35:00|10505|10465|10500|10460|10505|10465|10500|10460|4
1762357200000|2025-11-05 15:40:00|10505|10465|10500|10460|10505|10465|10497.5|10457.5|16
1762357500000|2025-11-05 15:45:00|10497.5|10457.5|10490|10450|10497.5|10457.5|10490|10450|2
1762357800000|2025-11-05 15:50:00|10487.5|10447.5|10477.5|10437.5|10487.5|10447.5|10477.5|10437.5|2
1762358100000|2025-11-05 15:55:00|10472.5|10432.5|10475|10435|10490|10450|10472.5|10432.5|6
1762358400000|2025-11-05 16:00:00|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|10477.5|10437.5|2
1762358700000|2025-11-05 16:05:00|10470|10430|10467.5|10427.5|10472.5|10432.5|10452.5|10412.5|8
1762359000000|2025-11-05 16:10:00|||||||||1
1762359300000|2025-11-05 16:15:00|10450|10410|10442.5|10402.5|10450|10410|10440|10400|5
1762359600000|2025-11-05 16:20:00|10437.5|10397.5|10435|10395|10437.5|10397.5|10435|10395|2
1762359900000|2025-11-05 16:25:00|10437.5|10397.5|10452.5|10412.5|10542.5|10415|10437.5|10342.5|5
1762360200000|2025-11-05 16:30:00|10450|10410|10432.5|10392.5|10450|10410|10432.5|10392.5|11
1762360500000|2025-11-05 16:35:00|10430|10390|10427.5|10387.5|10430|10390|10427.5|10387.5|4
1762360800000|2025-11-05 16:40:00|10425|10385|10430|10390|10452.5|10412.5|10400|10360|45
1762361100000|2025-11-05 16:45:00|10432.5|10392.5|10412.5|10372.5|10432.5|10392.5|10407.5|10367.5|6
1762361400000|2025-11-05 16:50:00|10410|10370|10400|10360|10510|10372.5|10392.5|10295|12
1762361700000|2025-11-05 16:55:00|10402.5|10362.5|10407.5|10367.5|10512.5|10367.5|10402.5|10307.5|9
1762362000000|2025-11-05 17:00:00|10405|10365|10390|10350|10405|10365|10382.5|10342.5|14
1762362300000|2025-11-05 17:05:00|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|1
1762362600000|2025-11-05 17:10:00|10390|10350|10390|10350|10392.5|10352.5|10390|10350|1
1762362900000|2025-11-05 17:15:00|10392.5|10352.5|10385|10345|10392.5|10352.5|10385|10345|3
1762363200000|2025-11-05 17:20:00|10375|10335|10380|10340|10385|10345|10342.5|10302.5|25
1762363500000|2025-11-05 17:25:00|10370|10330|10350|10310|10370|10330|10350|10310|3
1762363800000|2025-11-05 17:30:00|10337.5|10297.5|10372.5|10332.5|10375|10335|10337.5|10297.5|10
1762364100000|2025-11-05 17:35:00|10375|10335|10350|10310|10375|10335|10350|10310|16
1762364400000|2025-11-05 17:40:00|10442.5|10242.5|10335|10295|10445|10332.5|10335|10237.5|14
1762364700000|2025-11-05 17:45:00|10440|10240|10330|10290|10442.5|10337.5|10322.5|10235|13
1762365000000|2025-11-05 17:50:00|10337.5|10297.5|10322.5|10282.5|10337.5|10297.5|10317.5|10277.5|9
1762365300000|2025-11-05 17:55:00|10320|10280|10317.5|10277.5|10325|10285|10300|10260|20
1762365600000|2025-11-05 18:00:00|10320|10280|10345|10305|10440|10337.5|10320|10220|7
1762365900000|2025-11-05 18:05:00|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|0
1762366200000|2025-11-05 18:10:00|10340|10300|10327.5|10287.5|10340|10300|10327.5|10287.5|2
1762366500000|2025-11-05 18:15:00|10330|10290|10335|10295|10340|10300|10330|10290|3
1762366800000|2025-11-05 18:20:00|10337.5|10297.5|10330|10290|10337.5|10297.5|10330|10290|2
1762367100000|2025-11-05 18:25:00|10327.5|10287.5|10312.5|10272.5|10327.5|10287.5|10312.5|10272.5|6
1762367400000|2025-11-05 18:30:00|10322.5|10282.5|10302.5|10262.5|10405|10282.5|10292.5|10192.5|19
1762367700000|2025-11-05 18:35:00|10300|10260|10372.5|10172.5|10400|10265|10295|10172.5|30
1762368000000|2025-11-05 18:40:00|10290|10250|10282.5|10242.5|10390|10260|10282.5|10172.5|4
1762368300000|2025-11-05 18:45:00|10380|10180|10267.5|10227.5|10380|10250|10265|10162.5|15
1762368600000|2025-11-05 18:50:00|10265|10225|10227.5|10187.5|10265|10225|10217.5|10177.5|44
1762368900000|2025-11-05 18:55:00|10230|10190|10245|10205|10247.5|10207.5|10230|10190|2
1762369200000|2025-11-05 19:00:00|10232.5|10192.5|10280|10240|10290|10250|10232.5|10192.5|20
1762369500000|2025-11-05 19:05:00|10370|10170|10300|10260|10370|10262.5|10295|10167.5|0
1762369800000|2025-11-05 19:10:00|10295|10255|10275|10235|10357.5|10255|10245|10147.5|26
1762370100000|2025-11-05 19:15:00|10272.5|10232.5|10262.5|10222.5|10352.5|10235|10250|10137.5|11
1762390800000|2025-11-06 01:00:00|10245|10205|10247.5|10207.5|10327.5|10207.5|10242.5|10127.5|1
1762391100000|2025-11-06 01:05:00|10250|10210|10255|10215|10262.5|10222.5|10242.5|10202.5|4
1762391400000|2025-11-06 01:10:00|10260|10220|10252.5|10212.5|10262.5|10222.5|10252.5|10212.5|0
1762391700000|2025-11-06 01:15:00|10262.5|10222.5|10365|10165|10365|10222.5|10262.5|10165|3
1762392300000|2025-11-06 01:25:00|10270|10230|10362.5|10162.5|10362.5|10237.5|10267.5|10162.5|1
1762392600000|2025-11-06 01:30:00|10365|10165|10367.5|10167.5|10367.5|10167.5|10365|10165|0
1762392900000|2025-11-06 01:35:00|10370|10170|10295|10255|10372.5|10255|10295|10170|0
1762393200000|2025-11-06 01:40:00|10292.5|10252.5|10292.5|10252.5|10292.5|10252.5|10290|10250|0
1762393800000|2025-11-06 01:50:00|10295|10255|10297.5|10257.5|10297.5|10257.5|10295|10255|0
1762394100000|2025-11-06 01:55:00|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|10262.5|10222.5|6
1762395000000|2025-11-06 02:10:00|10267.5|10227.5|10365|10165|10365|10227.5|10267.5|10162.5|0
1762396800000|2025-11-06 02:40:00|10367.5|10167.5|10267.5|10227.5|10367.5|10227.5|10267.5|10167.5|2
1762397100000|2025-11-06 02:45:00|10360|10160|10360|10160|10360|10160|10360|10160|1
1762439400000|2025-11-06 14:30:00|10257.5|10217.5|10285|10245|10302.5|10262.5|10245|10205|46
1762439700000|2025-11-06 14:35:00|10287.5|10247.5|10257.5|10217.5|10305|10265|10257.5|10217.5|13
1762440000000|2025-11-06 14:40:00|10260|10220|10262.5|10222.5|10262.5|10222.5|10252.5|10212.5|4
1762440300000|2025-11-06 14:45:00|10265|10225|10280|10240|10282.5|10242.5|10265|10225|3
1762440600000|2025-11-06 14:50:00|10267.5|10227.5|10265|10225|10275|10235|10255|10215|10
1762440900000|2025-11-06 14:55:00|10267.5|10227.5|10262.5|10222.5|10352.5|10250|10262.5|10145|6
1762441200000|2025-11-06 15:00:00|10252.5|10212.5|10242.5|10202.5|10255|10215|10230|10190|10
1762441500000|2025-11-06 15:05:00|10245|10205|10277.5|10237.5|10277.5|10237.5|10245|10205|3
1762442100000|2025-11-06 15:15:00|10280|10240|10272.5|10232.5|10280|10240|10272.5|10232.5|7
1762442400000|2025-11-06 15:20:00|10257.5|10217.5|10252.5|10212.5|10257.5|10217.5|10252.5|10212.5|10
1762442700000|2025-11-06 15:25:00|10270|10230|10270|10230|10270|10230|10270|10230|3
1762443000000|2025-11-06 15:30:00|10267.5|10227.5|10247.5|10207.5|10337.5|10227.5|10232.5|10137.5|12
1762443300000|2025-11-06 15:35:00|10245|10205|10220|10180|10245|10205|10220|10180|9
1762443600000|2025-11-06 15:40:00|10222.5|10182.5|10217.5|10177.5|10237.5|10197.5|10217.5|10177.5|13
1762443900000|2025-11-06 15:45:00|10235|10195|10227.5|10187.5|10242.5|10202.5|10227.5|10187.5|11
1762444200000|2025-11-06 15:50:00|10230|10190|10240|10200|10240|10200|10230|10190|2
1762444500000|2025-11-06 15:55:00|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|10232.5|10192.5|0
1762444800000|2025-11-06 16:00:00|10237.5|10197.5|10280|10240|10280|10240|10237.5|10197.5|14
1762445100000|2025-11-06 16:05:00|10282.5|10242.5|10327.5|10287.5|10347.5|10307.5|10282.5|10242.5|28
1762445400000|2025-11-06 16:10:00|10340|10300|10357.5|10317.5|10450|10325|10337.5|10247.5|2
1762445700000|2025-11-06 16:15:00|10360|10320|10397.5|10357.5|10397.5|10357.5|10360|10320|5
1762446000000|2025-11-06 16:20:00|10392.5|10352.5|10387.5|10347.5|10457.5|10357.5|10362.5|10257.5|11
1762446300000|2025-11-06 16:25:00|10382.5|10342.5|10392.5|10352.5|10397.5|10357.5|10377.5|10337.5|5
1762446600000|2025-11-06 16:30:00|10397.5|10357.5|10405|10365|10405|10365|10397.5|10357.5|2
1762446900000|2025-11-06 16:35:00|10382.5|10342.5|10357.5|10317.5|10382.5|10342.5|10357.5|10317.5|18
1762447200000|2025-11-06 16:40:00|10365|10325|10387.5|10347.5|10410|10370|10365|10325|10
1762447500000|2025-11-06 16:45:00|10385|10345|10385|10345|10385|10345|10385|10345|3
1762447800000|2025-11-06 16:50:00|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|3
1762448100000|2025-11-06 16:55:00|10400|10360|10405|10365|10405|10365|10400|10360|24
1762448400000|2025-11-06 17:00:00|10412.5|10372.5|10412.5|10372.5|10417.5|10377.5|10412.5|10372.5|14
1762448700000|2025-11-06 17:05:00|10400|10360|10407.5|10367.5|10407.5|10367.5|10397.5|10357.5|12
1762449000000|2025-11-06 17:10:00|10402.5|10362.5|10387.5|10347.5|10402.5|10362.5|10387.5|10347.5|3
1762449300000|2025-11-06 17:15:00|10385|10345|10385|10345|10385|10345|10385|10345|0
1762449600000|2025-11-06 17:20:00|||||||||1
1762449900000|2025-11-06 17:25:00|10357.5|10317.5|10372.5|10332.5|10477.5|10360|10357.5|10272.5|18
1762450200000|2025-11-06 17:30:00|10357.5|10317.5|10355|10315|10370|10330|10355|10315|11
1762450500000|2025-11-06 17:35:00|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|0
1762451100000|2025-11-06 17:45:00|||||||||1
1762451400000|2025-11-06 17:50:00|||||||||2
1762451700000|2025-11-06 17:55:00|10355|10315|10347.5|10307.5|10355|10315|10347.5|10307.5|5
1762452000000|2025-11-06 18:00:00|10367.5|10327.5|10365|10325|10370|10330|10365|10325|3
1762452900000|2025-11-06 18:15:00|10357.5|10317.5|10355|10315|10357.5|10317.5|10355|10315|3
1762453200000|2025-11-06 18:20:00|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|10347.5|10307.5|1
1762453500000|2025-11-06 18:25:00|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|10342.5|10302.5|1
1762453800000|2025-11-06 18:30:00|10340|10300|10320|10280|10340|10300|10317.5|10277.5|12
1762454100000|2025-11-06 18:35:00|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|10317.5|10277.5|3
1762454400000|2025-11-06 18:40:00|10315|10275|10335|10295|10422.5|10305|10302.5|10222.5|9
1762454700000|2025-11-06 18:45:00|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|10332.5|10292.5|0
1762455000000|2025-11-06 18:50:00|10305|10265|10315|10275|10412.5|10285|10305|10197.5|2
1762455300000|2025-11-06 18:55:00|10302.5|10262.5|10315|10275|10315|10275|10302.5|10262.5|1
1762455600000|2025-11-06 19:00:00|10317.5|10277.5|10320|10280|10320|10280|10302.5|10262.5|1
1762455900000|2025-11-06 19:05:00|10312.5|10272.5|10330|10290|10330|10290|10310|10270|4
1762456200000|2025-11-06 19:10:00|10327.5|10287.5|10402.5|10202.5|10402.5|10305|10315|10192.5|10
1762456500000|2025-11-06 19:15:00|10315|10275|10310|10270|10407.5|10290|10302.5|10197.5|8
1762477200000|2025-11-07 01:00:00|10402.5|10202.5|10400|10200|10402.5|10202.5|10397.5|10197.5|0
1762477800000|2025-11-07 01:10:00|10402.5|10202.5|10312.5|10272.5|10402.5|10275|10312.5|10197.5|0
1762478100000|2025-11-07 01:15:00|10310|10270|10307.5|10267.5|10310|10270|10307.5|10267.5|0
1762478400000|2025-11-07 01:20:00|10305|10265|10295|10255|10305|10265|10295|10255|0
1762478700000|2025-11-07 01:25:00|10292.5|10252.5|10400|10200|10400|10252.5|10292.5|10200|1
1762479000000|2025-11-07 01:30:00|10402.5|10202.5|10402.5|10202.5|10402.5|10202.5|10402.5|10202.5|0
1762479300000|2025-11-07 01:35:00|10295|10255|10302.5|10262.5|10402.5|10265|10295|10202.5|0
1762481700000|2025-11-07 02:15:00|10305|10265|10305|10265|10305|10265|10305|10265|0
1762483200000|2025-11-07 02:40:00|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|10297.5|10257.5|0
1762483500000|2025-11-07 02:45:00|10405|10205|10400|10200|10405|10205|10400|10200|1
1762525800000|2025-11-07 14:30:00|10382.5|10182.5|10312.5|10272.5|10387.5|10272.5|10295|10182.5|1
1762526100000|2025-11-07 14:35:00|10315|10275|10315|10275|10315|10275|10315|10275|0
1762526400000|2025-11-07 14:40:00|10310|10270|10300|10260|10310|10270|10300|10260|5
1762526700000|2025-11-07 14:45:00|10297.5|10257.5|10320|10280|10327.5|10287.5|10297.5|10257.5|6
1762527000000|2025-11-07 14:50:00|10315|10275|10292.5|10252.5|10315|10275|10292.5|10252.5|6
1762527300000|2025-11-07 14:55:00|10295|10255|10300|10260|10302.5|10262.5|10295|10255|3
1762527600000|2025-11-07 15:00:00|10297.5|10257.5|10295|10255|10297.5|10257.5|10290|10250|9
1762527900000|2025-11-07 15:05:00|10297.5|10257.5|10312.5|10272.5|10312.5|10272.5|10297.5|10257.5|5
1762528200000|2025-11-07 15:10:00|10310|10270|10330|10290|10330|10290|10307.5|10267.5|5
1762528500000|2025-11-07 15:15:00|10327.5|10287.5|10337.5|10297.5|10337.5|10297.5|10322.5|10282.5|3
1762529100000|2025-11-07 15:25:00|10345|10305|10352.5|10312.5|10352.5|10312.5|10340|10300|8
1762529400000|2025-11-07 15:30:00|10340|10300|10322.5|10282.5|10342.5|10302.5|10322.5|10282.5|5
1762529700000|2025-11-07 15:35:00|10325|10285|10322.5|10282.5|10325|10285|10322.5|10282.5|6
1762530000000|2025-11-07 15:40:00|10320|10280|10312.5|10272.5|10320|10280|10312.5|10272.5|4
1762530300000|2025-11-07 15:45:00|10310|10270|10322.5|10282.5|10330|10290|10302.5|10262.5|13
1762530600000|2025-11-07 15:50:00|10330|10290|10325|10285|10330|10290|10325|10285|0
1762530900000|2025-11-07 15:55:00|10322.5|10282.5|10317.5|10277.5|10322.5|10282.5|10307.5|10267.5|3
1762531200000|2025-11-07 16:00:00|10322.5|10282.5|10352.5|10312.5|10352.5|10312.5|10312.5|10272.5|9
1762531500000|2025-11-07 16:05:00|10355|10315|10355|10315|10355|10315|10355|10315|2
1762531800000|2025-11-07 16:10:00|10345|10305|10347.5|10307.5|10347.5|10307.5|10345|10305|3
1762532100000|2025-11-07 16:15:00|10345|10305|10367.5|10327.5|10367.5|10327.5|10345|10305|9
1762532400000|2025-11-07 16:20:00|10357.5|10317.5|10357.5|10317.5|10357.5|10317.5|10355|10315|1
1762532700000|2025-11-07 16:25:00|10355|10315|10332.5|10292.5|10357.5|10317.5|10320|10280|10
1762533000000|2025-11-07 16:30:00|10337.5|10297.5|10360|10320|10365|10325|10330|10290|8
1762533300000|2025-11-07 16:35:00|10362.5|10322.5|10362.5|10322.5|10367.5|10327.5|10362.5|10322.5|8
1762533600000|2025-11-07 16:40:00|10377.5|10337.5|10377.5|10337.5|10382.5|10342.5|10377.5|10337.5|11
1762533900000|2025-11-07 16:45:00|10380|10340|10382.5|10342.5|10382.5|10342.5|10380|10340|2
1762534200000|2025-11-07 16:50:00|10385|10345|10385|10345|10385|10345|10385|10345|0
1762534500000|2025-11-07 16:55:00|10392.5|10352.5|10395|10355|10395|10355|10392.5|10352.5|11
1762534800000|2025-11-07 17:00:00|10392.5|10352.5|10385|10345|10392.5|10352.5|10385|10345|6
1762535100000|2025-11-07 17:05:00|||||||||1
1762535400000|2025-11-07 17:10:00|||||||||1
1762535700000|2025-11-07 17:15:00|10377.5|10337.5|10362.5|10322.5|10385|10345|10355|10315|43
1762536000000|2025-11-07 17:20:00|10360|10320|10342.5|10302.5|10367.5|10327.5|10330|10290|14
1762536300000|2025-11-07 17:25:00|10345|10305|10370|10330|10372.5|10332.5|10342.5|10302.5|12
1762536600000|2025-11-07 17:30:00|10362.5|10322.5|10360|10320|10372.5|10332.5|10352.5|10312.5|3
1762536900000|2025-11-07 17:35:00|10357.5|10317.5|10312.5|10272.5|10357.5|10317.5|10300|10260|32
1762537200000|2025-11-07 17:40:00|10315|10275|10327.5|10287.5|10350|10310|10310|10270|7
1762537500000|2025-11-07 17:45:00|10325|10285|10325|10285|10332.5|10292.5|10300|10260|13
1762537800000|2025-11-07 17:50:00|10317.5|10277.5|10312.5|10272.5|10347.5|10307.5|10312.5|10272.5|12
1762538100000|2025-11-07 17:55:00|10322.5|10282.5|10315|10275|10337.5|10297.5|10302.5|10262.5|6
1762538400000|2025-11-07 18:00:00|10312.5|10272.5|10312.5|10272.5|10317.5|10277.5|10307.5|10267.5|1
1762538700000|2025-11-07 18:05:00|10307.5|10267.5|10310|10270|10310|10270|10305|10265|6
1762539000000|2025-11-07 18:10:00|10307.5|10267.5|10312.5|10272.5|10312.5|10272.5|10307.5|10267.5|1
1762539300000|2025-11-07 18:15:00|10310|10270|10310|10270|10312.5|10272.5|10302.5|10262.5|4
1762539600000|2025-11-07 18:20:00|10307.5|10267.5|10307.5|10267.5|10310|10270|10302.5|10262.5|8
1762539900000|2025-11-07 18:25:00|10310|10270|10317.5|10277.5|10322.5|10282.5|10307.5|10267.5|11
1762540200000|2025-11-07 18:30:00|10315|10275|10310|10270|10317.5|10277.5|10305|10265|3
1762540500000|2025-11-07 18:35:00|10307.5|10267.5|10337.5|10297.5|10340|10300|10307.5|10267.5|8
1762541100000|2025-11-07 18:45:00|10340|10300|10340|10300|10342.5|10302.5|10337.5|10297.5|4
1762541400000|2025-11-07 18:50:00|10337.5|10297.5|10327.5|10287.5|10357.5|10317.5|10327.5|10287.5|14
1762541700000|2025-11-07 18:55:00|10322.5|10282.5|10325|10285|10330|10290|10320|10280|6
1762542000000|2025-11-07 19:00:00|10327.5|10287.5|10325|10285|10330|10290|10325|10285|0
1762542300000|2025-11-07 19:05:00|10330|10290|10332.5|10292.5|10332.5|10292.5|10322.5|10282.5|4
1762542600000|2025-11-07 19:10:00|10327.5|10287.5|10325|10285|10332.5|10292.5|10315|10275|28
1762542900000|2025-11-07 19:15:00|10327.5|10287.5|10340|10300|10340|10300|10325|10285|16
1762736400000|2025-11-10 01:00:00|10397.5|10197.5|10332.5|10292.5|10402.5|10305|10312.5|10187.5|9
1762736700000|2025-11-10 01:05:00|10335|10295|10345|10305|10395|10305|10332.5|10187.5|1
1762737000000|2025-11-10 01:10:00|10347.5|10307.5|10350|10310|10397.5|10310|10345|10195|0
1762737300000|2025-11-10 01:15:00|10342.5|10302.5|10355|10315|10355|10315|10342.5|10302.5|0
1762738200000|2025-11-10 01:30:00|10352.5|10312.5|10357.5|10317.5|10405|10322.5|10352.5|10200|3
1762738500000|2025-11-10 01:35:00|10355|10315|10352.5|10312.5|10355|10315|10350|10310|0
1762738800000|2025-11-10 01:40:00|10357.5|10317.5|10372.5|10332.5|10430|10357.5|10355|10205|29
1762739100000|2025-11-10 01:45:00|10370|10330|10375|10335|10377.5|10337.5|10370|10330|1
1762739400000|2025-11-10 01:50:00|10372.5|10332.5|10370|10330|10372.5|10332.5|10370|10330|1
1762739700000|2025-11-10 01:55:00|10367.5|10327.5|10387.5|10347.5|10427.5|10347.5|10365|10210|17
1762740300000|2025-11-10 02:05:00|10385|10345|10387.5|10347.5|10422.5|10347.5|10382.5|10222.5|0
1762740900000|2025-11-10 02:15:00|10385|10345|10385|10345|10385|10345|10385|10345|0
1762741800000|2025-11-10 02:30:00|10417.5|10217.5|10380|10340|10417.5|10340|10375|10207.5|3
1762742100000|2025-11-10 02:35:00|10382.5|10342.5|10385|10345|10387.5|10347.5|10382.5|10342.5|0
1762742400000|2025-11-10 02:40:00|10387.5|10347.5|10392.5|10352.5|10440|10352.5|10385|10240|0
1762742700000|2025-11-10 02:45:00|10447.5|10247.5|10395|10355|10447.5|10365|10377.5|10237.5|6
1762743000000|2025-11-10 02:50:00|10392.5|10352.5|10395|10355|10397.5|10357.5|10392.5|10352.5|0
1762743300000|2025-11-10 02:55:00|10397.5|10357.5|10390|10350|10397.5|10357.5|10372.5|10332.5|2
1762785000000|2025-11-10 14:30:00|10442.5|10242.5|10365|10325|10447.5|10347.5|10360|10197.5|16
1762785600000|2025-11-10 14:40:00|10385|10345|10335|10295|10387.5|10347.5|10335|10295|9
1762785900000|2025-11-10 14:45:00|10337.5|10297.5|10360|10320|10360|10320|10337.5|10297.5|4
1762786200000|2025-11-10 14:50:00|10362.5|10322.5|10377.5|10337.5|10385|10345|10360|10320|17
1762786500000|2025-11-10 14:55:00|10367.5|10327.5|10392.5|10352.5|10402.5|10362.5|10362.5|10322.5|28
1762786800000|2025-11-10 15:00:00|10397.5|10357.5|10412.5|10372.5|10412.5|10372.5|10397.5|10357.5|6
1762787100000|2025-11-10 15:05:00|10415|10375|10417.5|10377.5|10417.5|10377.5|10402.5|10362.5|5
1762787400000|2025-11-10 15:10:00|10422.5|10382.5|10412.5|10372.5|10422.5|10382.5|10410|10370|8
1762787700000|2025-11-10 15:15:00|10417.5|10377.5|10440|10400|10455|10415|10417.5|10377.5|17
1762788000000|2025-11-10 15:20:00|10435|10395|10432.5|10392.5|10435|10395|10432.5|10392.5|3
1762788300000|2025-11-10 15:25:00|10430|10390|10412.5|10372.5|10487.5|10390|10410|10277.5|2
1762788600000|2025-11-10 15:30:00|10415|10375|10387.5|10347.5|10420|10380|10387.5|10347.5|24
1762788900000|2025-11-10 15:35:00|10477.5|10277.5|10402.5|10362.5|10477.5|10367.5|10397.5|10277.5|1
1762789200000|2025-11-10 15:40:00|10390|10350|10417.5|10377.5|10420|10380|10372.5|10332.5|16
1762789500000|2025-11-10 15:45:00|10420|10380|10412.5|10372.5|10420|10380|10412.5|10372.5|0
1762789800000|2025-11-10 15:50:00|10415|10375|10395|10355|10415|10375|10395|10355|5
1762790100000|2025-11-10 15:55:00|10392.5|10352.5|10387.5|10347.5|10392.5|10352.5|10387.5|10347.5|2
1762790400000|2025-11-10 16:00:00|10390|10350|10395|10355|10395|10355|10372.5|10332.5|6
1762790700000|2025-11-10 16:05:00|10385|10345|10382.5|10342.5|10400|10360|10360|10320|11
1762791000000|2025-11-10 16:10:00|10385|10345|10377.5|10337.5|10400|10360|10377.5|10337.5|2
1762791300000|2025-11-10 16:15:00|10375|10335|10372.5|10332.5|10387.5|10347.5|10355|10315|5
1762791900000|2025-11-10 16:25:00|10365|10325|10355|10315|10365|10325|10352.5|10312.5|3
1762792200000|2025-11-10 16:30:00|10352.5|10312.5|10350|10310|10352.5|10312.5|10347.5|10307.5|2
1762792500000|2025-11-10 16:35:00|10355|10315|10370|10330|10370|10330|10352.5|10312.5|13
1762792800000|2025-11-10 16:40:00|10372.5|10332.5|10380|10340|10402.5|10362.5|10372.5|10332.5|7
1762793100000|2025-11-10 16:45:00|10382.5|10342.5|10385|10345|10387.5|10347.5|10372.5|10332.5|2
1762793400000|2025-11-10 16:50:00|10382.5|10342.5|10392.5|10352.5|10395|10355|10380|10340|6
1762793700000|2025-11-10 16:55:00|10402.5|10362.5|10402.5|10362.5|10407.5|10367.5|10400|10360|4
1762794000000|2025-11-10 17:00:00|10400|10360|10420|10380|10427.5|10387.5|10400|10360|6
1762794300000|2025-11-10 17:05:00|10417.5|10377.5|10415|10375|10417.5|10377.5|10407.5|10367.5|2
1762794600000|2025-11-10 17:10:00|10412.5|10372.5|10415|10375|10415|10375|10412.5|10372.5|2
1762794900000|2025-11-10 17:15:00|10412.5|10372.5|10412.5|10372.5|10427.5|10387.5|10400|10360|8
1762795200000|2025-11-10 17:20:00|10410|10370|10407.5|10367.5|10410|10370|10407.5|10367.5|0
1762795500000|2025-11-10 17:25:00|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|1
1762795800000|2025-11-10 17:30:00|10410|10370|10402.5|10362.5|10410|10370|10400|10360|2
1762796100000|2025-11-10 17:35:00|10400|10360|10400|10360|10400|10360|10400|10360|1
1762796400000|2025-11-10 17:40:00|10397.5|10357.5|10395|10355|10397.5|10357.5|10395|10355|2
1762796700000|2025-11-10 17:45:00|10385|10345|10390|10350|10390|10350|10385|10345|4
1762797000000|2025-11-10 17:50:00|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|1
1762797300000|2025-11-10 17:55:00|10385|10345|10400|10360|10405|10365|10380|10340|7
1762797600000|2025-11-10 18:00:00|10397.5|10357.5|10400|10360|10402.5|10362.5|10395|10355|1
1762797900000|2025-11-10 18:05:00|10397.5|10357.5|10435|10395|10437.5|10397.5|10397.5|10357.5|22
1762798500000|2025-11-10 18:15:00|10437.5|10397.5|10430|10390|10440|10400|10412.5|10372.5|5
1762798800000|2025-11-10 18:20:00|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|0
1762799100000|2025-11-10 18:25:00|10410|10370|10420|10380|10482.5|10380|10392.5|10282.5|8
1762799700000|2025-11-10 18:35:00|10417.5|10377.5|10420|10380|10427.5|10387.5|10405|10365|3
1762800000000|2025-11-10 18:40:00|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|0
1762800300000|2025-11-10 18:45:00|10420|10380|10425|10385|10440|10400|10420|10380|7
1762800600000|2025-11-10 18:50:00|10422.5|10382.5|10420|10380|10422.5|10382.5|10420|10380|0
1762800900000|2025-11-10 18:55:00|10425|10385|10425|10385|10490|10390|10420|10290|3
1762801200000|2025-11-10 19:00:00|10422.5|10382.5|10427.5|10387.5|10427.5|10387.5|10422.5|10382.5|0
1762801500000|2025-11-10 19:05:00|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|10422.5|10382.5|1
1762801800000|2025-11-10 19:10:00|10425|10385|10417.5|10377.5|10425|10385|10417.5|10377.5|5
1762802100000|2025-11-10 19:15:00|10420|10380|10407.5|10367.5|10422.5|10382.5|10402.5|10362.5|2
1762822800000|2025-11-11 01:00:00|10490|10290|10485|10285|10490|10290|10485|10285|0
1762823100000|2025-11-11 01:05:00|10487.5|10287.5|10405|10365|10487.5|10365|10405|10287.5|0
1762823400000|2025-11-11 01:10:00|10402.5|10362.5|10402.5|10362.5|10402.5|10362.5|10397.5|10357.5|0
1762823700000|2025-11-11 01:15:00|10405|10365|10445|10405|10445|10405|10405|10365|18
1762824000000|2025-11-11 01:20:00|10447.5|10407.5|10445|10405|10500|10407.5|10435|10295|50
1762824300000|2025-11-11 01:25:00|10442.5|10402.5|10445|10405|10445|10405|10442.5|10402.5|0
1762824600000|2025-11-11 01:30:00|10437.5|10397.5|10450|10410|10452.5|10412.5|10437.5|10397.5|55
1762824900000|2025-11-11 01:35:00|10447.5|10407.5|10445|10405|10452.5|10412.5|10442.5|10402.5|15
1762825200000|2025-11-11 01:40:00|10442.5|10402.5|10445|10405|10445|10405|10442.5|10402.5|1
1762825500000|2025-11-11 01:45:00|10442.5|10402.5|10445|10405|10445|10405|10442.5|10402.5|0
1762826100000|2025-11-11 01:55:00|10447.5|10407.5|10452.5|10412.5|10452.5|10412.5|10442.5|10402.5|1
1762826400000|2025-11-11 02:00:00|10447.5|10407.5|10450|10410|10450|10410|10447.5|10407.5|1
1762826700000|2025-11-11 02:05:00|10452.5|10412.5|10447.5|10407.5|10452.5|10412.5|10447.5|10407.5|0
1762827600000|2025-11-11 02:20:00|10450|10410|10455|10415|10465|10425|10450|10410|9
1762827900000|2025-11-11 02:25:00|||||||||2
1762828200000|2025-11-11 02:30:00|10450|10410|10515|10315|10515|10410|10450|10315|2
1762828500000|2025-11-11 02:35:00|10512.5|10312.5|10452.5|10412.5|10515|10412.5|10430|10312.5|2
1762829400000|2025-11-11 02:50:00|10450|10410|10450|10410|10450|10410|10450|10410|0
1762829700000|2025-11-11 02:55:00|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|10452.5|10412.5|0
1762871400000|2025-11-11 14:30:00|10507.5|10307.5|10440|10400|10507.5|10402.5|10435|10307.5|6
1762871700000|2025-11-11 14:35:00|10442.5|10402.5|10480|10440|10480|10440|10442.5|10402.5|21
1762872000000|2025-11-11 14:40:00|10482.5|10442.5|10465|10425|10537.5|10442.5|10455|10337.5|6
1762872300000|2025-11-11 14:45:00|10462.5|10422.5|10462.5|10422.5|10462.5|10422.5|10442.5|10402.5|3
1762872600000|2025-11-11 14:50:00|10460|10420|10447.5|10407.5|10465|10425|10447.5|10407.5|3
1762872900000|2025-11-11 14:55:00|10450|10410|10472.5|10432.5|10472.5|10432.5|10447.5|10407.5|7
1762873200000|2025-11-11 15:00:00|10467.5|10427.5|10475|10435|10480|10440|10467.5|10427.5|11
1762873500000|2025-11-11 15:05:00|10477.5|10437.5|10490|10450|10495|10455|10477.5|10437.5|28
1762873800000|2025-11-11 15:10:00|10492.5|10452.5|10482.5|10442.5|10492.5|10452.5|10480|10440|11
1762874100000|2025-11-11 15:15:00|10487.5|10447.5|10495|10455|10495|10455|10487.5|10447.5|5
1762874400000|2025-11-11 15:20:00|10492.5|10452.5|10472.5|10432.5|10500|10460|10467.5|10427.5|5
1762874700000|2025-11-11 15:25:00|10475|10435|10472.5|10432.5|10482.5|10442.5|10472.5|10432.5|2
1762875000000|2025-11-11 15:30:00|10480|10440|10490|10450|10490|10450|10477.5|10437.5|5
1762875600000|2025-11-11 15:40:00|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|2
1762875900000|2025-11-11 15:45:00|10490|10450|10490|10450|10490|10450|10490|10450|4
1762876200000|2025-11-11 15:50:00|10485|10445|10485|10445|10485|10445|10485|10445|6
1762876500000|2025-11-11 15:55:00|10490|10450|10517.5|10477.5|10517.5|10477.5|10490|10450|27
1762876800000|2025-11-11 16:00:00|10525|10485|10522.5|10482.5|10527.5|10487.5|10522.5|10482.5|6
1762877100000|2025-11-11 16:05:00|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10525|10485|2
1762877400000|2025-11-11 16:10:00|10525|10485|10525|10485|10525|10485|10525|10485|1
1762877700000|2025-11-11 16:15:00|10522.5|10482.5|10522.5|10482.5|10522.5|10482.5|10505|10465|13
1762878300000|2025-11-11 16:25:00|10527.5|10487.5|10547.5|10507.5|10552.5|10512.5|10527.5|10487.5|13
1762878600000|2025-11-11 16:30:00|10550|10510|10550|10510|10550|10510|10545|10505|2
1762878900000|2025-11-11 16:35:00|||||||||4
1762879200000|2025-11-11 16:40:00|10555|10515|10557.5|10517.5|10557.5|10517.5|10555|10515|12
1762879500000|2025-11-11 16:45:00|10565|10525|10565|10525|10567.5|10527.5|10555|10515|17
1762879800000|2025-11-11 16:50:00|10560|10520|10565|10525|10565|10525|10560|10520|13
1762880100000|2025-11-11 16:55:00|10567.5|10527.5|10567.5|10527.5|10567.5|10527.5|10555|10515|13
1762880400000|2025-11-11 17:00:00|||||||||10
1762880700000|2025-11-11 17:05:00|10560|10520|10550|10510|10560|10520|10550|10510|9
1762881600000|2025-11-11 17:20:00|||||||||1
1762881900000|2025-11-11 17:25:00|10547.5|10507.5|10550|10510|10550|10510|10547.5|10507.5|4
1762882200000|2025-11-11 17:30:00|10547.5|10507.5|10560|10520|10560|10520|10547.5|10507.5|11
1762882500000|2025-11-11 17:35:00|10565|10525|10565|10525|10565|10525|10565|10525|6
1762882800000|2025-11-11 17:40:00|10555|10515|10572.5|10532.5|10572.5|10532.5|10555|10515|12
1762883100000|2025-11-11 17:45:00|10560|10520|10575|10535|10575|10535|10560|10520|7
1762883400000|2025-11-11 17:50:00|10582.5|10542.5|10597.5|10557.5|10650|10572.5|10582.5|10445|18
1762883700000|2025-11-11 17:55:00|10602.5|10562.5|10607.5|10567.5|10612.5|10572.5|10602.5|10562.5|13
1762884000000|2025-11-11 18:00:00|10610|10570|10647.5|10607.5|10647.5|10607.5|10602.5|10562.5|17
1762884300000|2025-11-11 18:05:00|10635|10595|10645|10605|10655|10615|10630|10590|36
1762884600000|2025-11-11 18:10:00|10637.5|10597.5|10617.5|10577.5|10645|10605|10617.5|10577.5|16
1762884900000|2025-11-11 18:15:00|10675|10475|10617.5|10577.5|10677.5|10595|10615|10475|10
1762885200000|2025-11-11 18:20:00|10615|10575|10617.5|10577.5|10622.5|10582.5|10615|10575|4
1762885500000|2025-11-11 18:25:00|10615|10575|10615|10575|10615|10575|10612.5|10572.5|1
1762885800000|2025-11-11 18:30:00|10620|10580|10622.5|10582.5|10622.5|10582.5|10615|10575|7
1762886100000|2025-11-11 18:35:00|10617.5|10577.5|10607.5|10567.5|10617.5|10577.5|10607.5|10567.5|4
1762886400000|2025-11-11 18:40:00|10605|10565|10615|10575|10615|10575|10602.5|10562.5|27
1762886700000|2025-11-11 18:45:00|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|7
1762887000000|2025-11-11 18:50:00|10632.5|10592.5|10640|10600|10642.5|10602.5|10630|10590|11
1762887300000|2025-11-11 18:55:00|10642.5|10602.5|10632.5|10592.5|10642.5|10602.5|10630|10590|11
1762887600000|2025-11-11 19:00:00|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|10627.5|10587.5|0
1762887900000|2025-11-11 19:05:00|10617.5|10577.5|10615|10575|10625|10585|10615|10575|7
1762888200000|2025-11-11 19:10:00|10612.5|10572.5|10635|10595|10637.5|10597.5|10602.5|10562.5|25
1762888500000|2025-11-11 19:15:00|10630|10590|10635|10595|10637.5|10597.5|10630|10590|8
1762909200000|2025-11-12 01:00:00|10640|10600|10635|10595|10640|10600|10617.5|10577.5|2
1762909800000|2025-11-12 01:10:00|10640|10600|10640|10600|10640|10600|10640|10600|0
1762910100000|2025-11-12 01:15:00|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|10642.5|10602.5|0
1762910400000|2025-11-12 01:20:00|10650|10610|10650|10610|10652.5|10612.5|10650|10610|6
1762910700000|2025-11-12 01:25:00|10652.5|10612.5|10652.5|10612.5|10655|10615|10645|10605|2
1762911300000|2025-11-12 01:35:00|10655|10615|10657.5|10617.5|10657.5|10617.5|10652.5|10612.5|1
1762911600000|2025-11-12 01:40:00|10660|10620|10667.5|10627.5|10667.5|10627.5|10657.5|10617.5|10
1762911900000|2025-11-12 01:45:00|10665|10625|10757.5|10557.5|10757.5|10625|10662.5|10555|4
1762912200000|2025-11-12 01:50:00|10755|10555|10755|10555|10755|10555|10755|10555|0
1762912800000|2025-11-12 02:00:00|10757.5|10557.5|10755|10555|10757.5|10650|10677.5|10552.5|1
1762913100000|2025-11-12 02:05:00|10667.5|10627.5|10752.5|10552.5|10755|10627.5|10665|10552.5|7
1762913400000|2025-11-12 02:10:00|10670|10630|10752.5|10552.5|10752.5|10630|10667.5|10552.5|0
1762913700000|2025-11-12 02:15:00|10670|10630|10670|10630|10670|10630|10670|10630|0
1762914600000|2025-11-12 02:30:00|10675|10635|10675|10635|10677.5|10637.5|10675|10635|1
1762914900000|2025-11-12 02:35:00|10677.5|10637.5|10672.5|10632.5|10677.5|10637.5|10672.5|10632.5|0
1762957800000|2025-11-12 14:30:00|10675|10635|10667.5|10627.5|10675|10635|10660|10620|11
1762958100000|2025-11-12 14:35:00|10665|10625|10640|10600|10665|10625|10640|10600|7
1762958400000|2025-11-12 14:40:00|10635|10595|10612.5|10572.5|10722.5|10602.5|10607.5|10517.5|6
1762958700000|2025-11-12 14:45:00|10615|10575|10615|10575|10615|10575|10615|10575|0
1762959000000|2025-11-12 14:50:00|10617.5|10577.5|10640|10600|10647.5|10607.5|10617.5|10577.5|12
1762959300000|2025-11-12 14:55:00|10637.5|10597.5|10645|10605|10645|10605|10635|10595|0
1762959600000|2025-11-12 15:00:00|10647.5|10607.5|10637.5|10597.5|10647.5|10607.5|10637.5|10597.5|1
1762959900000|2025-11-12 15:05:00|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|10622.5|10582.5|4
1762960200000|2025-11-12 15:10:00|10627.5|10587.5|10645|10605|10645|10605|10627.5|10587.5|3
1762960800000|2025-11-12 15:20:00|10642.5|10602.5|10625|10585|10642.5|10602.5|10622.5|10582.5|8
1762961100000|2025-11-12 15:25:00|10612.5|10572.5|10607.5|10567.5|10617.5|10577.5|10607.5|10567.5|8
1762961700000|2025-11-12 15:35:00|10602.5|10562.5|10605|10565|10607.5|10567.5|10602.5|10562.5|6
1762962000000|2025-11-12 15:40:00|10607.5|10567.5|10605|10565|10607.5|10567.5|10602.5|10562.5|4
1762962300000|2025-11-12 15:45:00|10602.5|10562.5|10602.5|10562.5|10605|10565|10602.5|10562.5|15
1762962600000|2025-11-12 15:50:00|10592.5|10552.5|10565|10525|10592.5|10552.5|10565|10525|13
1762962900000|2025-11-12 15:55:00|||||||||1
1762963200000|2025-11-12 16:00:00|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|10557.5|10517.5|3
1762963500000|2025-11-12 16:05:00|10552.5|10512.5|10555|10515|10557.5|10517.5|10547.5|10507.5|19
1762963800000|2025-11-12 16:10:00|10552.5|10512.5|10540|10500|10552.5|10512.5|10535|10495|3
1762964400000|2025-11-12 16:20:00|10552.5|10512.5|10537.5|10497.5|10552.5|10512.5|10537.5|10497.5|5
1762964700000|2025-11-12 16:25:00|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|10527.5|10487.5|5
1762965000000|2025-11-12 16:30:00|10520|10480|10517.5|10477.5|10520|10480|10515|10475|2
1762965300000|2025-11-12 16:35:00|10520|10480|10520|10480|10520|10480|10520|10480|2
1762965600000|2025-11-12 16:40:00|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|10517.5|10477.5|3
1762965900000|2025-11-12 16:45:00|10525|10485|10535|10495|10535|10495|10525|10485|10
1762966200000|2025-11-12 16:50:00|10537.5|10497.5|10560|10520|10560|10520|10537.5|10497.5|3
1762966500000|2025-11-12 16:55:00|10557.5|10517.5|10560|10520|10560|10520|10552.5|10512.5|4
1762966800000|2025-11-12 17:00:00|10562.5|10522.5|10545|10505|10565|10525|10545|10505|4
1762967100000|2025-11-12 17:05:00|10542.5|10502.5|10535|10495|10542.5|10502.5|10535|10495|5
1762967700000|2025-11-12 17:15:00|10532.5|10492.5|10532.5|10492.5|10537.5|10497.5|10530|10490|2
1762968000000|2025-11-12 17:20:00|10632.5|10432.5|10537.5|10497.5|10632.5|10502.5|10535|10432.5|4
1762968300000|2025-11-12 17:25:00|||||||||2
1762968600000|2025-11-12 17:30:00|||||||||3
1762968900000|2025-11-12 17:35:00|10540|10500|10542.5|10502.5|10542.5|10502.5|10540|10500|1
1762969500000|2025-11-12 17:45:00|10552.5|10512.5|10545|10505|10640|10512.5|10542.5|10435|4
1762969800000|2025-11-12 17:50:00|10555|10515|10555|10515|10555|10515|10555|10515|9
1762970100000|2025-11-12 17:55:00|10565|10525|10550|10510|10575|10535|10550|10510|5
1762970400000|2025-11-12 18:00:00|10565|10525|10550|10510|10642.5|10525|10547.5|10432.5|2
1762971000000|2025-11-12 18:10:00|10632.5|10432.5|10635|10435|10635|10435|10632.5|10432.5|0
1762971300000|2025-11-12 18:15:00|10632.5|10432.5|10557.5|10517.5|10632.5|10517.5|10555|10432.5|0
1762971600000|2025-11-12 18:20:00|10562.5|10522.5|10575|10535|10575|10535|10562.5|10522.5|0
1762972200000|2025-11-12 18:30:00|10577.5|10537.5|10575|10535|10580|10540|10575|10535|0
1762972500000|2025-11-12 18:35:00|10572.5|10532.5|10567.5|10527.5|10572.5|10532.5|10567.5|10527.5|1
1762972800000|2025-11-12 18:40:00|10572.5|10532.5|10565|10525|10577.5|10537.5|10565|10525|14
1762973100000|2025-11-12 18:45:00|10570|10530|10575|10535|10657.5|10535|10570|10457.5|2
1762973700000|2025-11-12 18:55:00|10572.5|10532.5|10565|10525|10572.5|10532.5|10562.5|10522.5|5
1762974000000|2025-11-12 19:00:00|10560|10520|10560|10520|10560|10520|10560|10520|3
1762974300000|2025-11-12 19:05:00|10562.5|10522.5|10545|10505|10562.5|10522.5|10542.5|10502.5|3
1762974600000|2025-11-12 19:10:00|10550|10510|10565|10525|10565|10525|10550|10510|16
1762974900000|2025-11-12 19:15:00|10570|10530|10572.5|10532.5|10582.5|10542.5|10557.5|10517.5|7
1762995600000|2025-11-13 01:00:00|10645|10445|10645|10445|10647.5|10447.5|10645|10445|0
1762996200000|2025-11-13 01:10:00|||||||||1
1762997100000|2025-11-13 01:25:00|10582.5|10542.5|10645|10445|10645|10550|10582.5|10445|1
1763000400000|2025-11-13 02:20:00|10647.5|10447.5|10590|10550|10657.5|10550|10582.5|10447.5|0
1763001000000|2025-11-13 02:30:00|10595|10555|10595|10555|10595|10555|10595|10555|0
1763002200000|2025-11-13 02:50:00|10642.5|10442.5|10642.5|10442.5|10642.5|10442.5|10642.5|10442.5|5
1763044200000|2025-11-13 14:30:00|10560|10520|10547.5|10507.5|10562.5|10522.5|10547.5|10507.5|9
1763044500000|2025-11-13 14:35:00|10545|10505|10632.5|10432.5|10642.5|10525|10532.5|10432.5|15
1763044800000|2025-11-13 14:40:00|10555|10515|10637.5|10437.5|10637.5|10517.5|10537.5|10430|30
1763045100000|2025-11-13 14:45:00|10635|10435|10540|10500|10635|10502.5|10537.5|10432.5|2
1763045400000|2025-11-13 14:50:00|10542.5|10502.5|10542.5|10502.5|10542.5|10502.5|10540|10500|2
1763045700000|2025-11-13 14:55:00|10545|10505|10545|10505|10545|10505|10545|10505|0
1763046300000|2025-11-13 15:05:00|10547.5|10507.5|10537.5|10497.5|10570|10530|10537.5|10497.5|8
1763046600000|2025-11-13 15:10:00|10540|10500|10530|10490|10540|10500|10530|10490|4
1763046900000|2025-11-13 15:15:00|10525|10485|10517.5|10477.5|10525|10485|10512.5|10472.5|5
1763047200000|2025-11-13 15:20:00|10515|10475|10510|10470|10520|10480|10510|10470|3
1763047500000|2025-11-13 15:25:00|10512.5|10472.5|10485|10445|10512.5|10472.5|10482.5|10442.5|7
1763047800000|2025-11-13 15:30:00|10492.5|10452.5|10490|10450|10492.5|10452.5|10490|10450|1
1763048100000|2025-11-13 15:35:00|10492.5|10452.5|10492.5|10452.5|10492.5|10452.5|10490|10450|1
1763048400000|2025-11-13 15:40:00|10490|10450|10490|10450|10490|10450|10490|10450|0
1763048700000|2025-11-13 15:45:00|10492.5|10452.5|10457.5|10417.5|10492.5|10452.5|10447.5|10407.5|18
1763049000000|2025-11-13 15:50:00|10455|10415|10455|10415|10457.5|10417.5|10455|10415|1
1763049300000|2025-11-13 15:55:00|10462.5|10422.5|10455|10415|10550|10425|10442.5|10342.5|8
1763049600000|2025-11-13 16:00:00|10452.5|10412.5|10465|10425|10552.5|10440|10450|10342.5|0
1763050200000|2025-11-13 16:10:00|10467.5|10427.5|10457.5|10417.5|10482.5|10442.5|10447.5|10407.5|9
1763050500000|2025-11-13 16:15:00|10447.5|10407.5|10457.5|10417.5|10555|10417.5|10445|10352.5|7
1763050800000|2025-11-13 16:20:00|10460|10420|10555|10355|10555|10420|10460|10355|0
1763051700000|2025-11-13 16:35:00|10550|10350|10550|10350|10550|10350|10550|10350|1
1763052000000|2025-11-13 16:40:00|10552.5|10352.5|10435|10395|10552.5|10420|10435|10342.5|3
1763052300000|2025-11-13 16:45:00|||||||||2
1763052600000|2025-11-13 16:50:00|10437.5|10397.5|10442.5|10402.5|10442.5|10402.5|10437.5|10397.5|1
1763052900000|2025-11-13 16:55:00|10440|10400|10442.5|10402.5|10447.5|10407.5|10435|10395|4
1763053200000|2025-11-13 17:00:00|10452.5|10412.5|10447.5|10407.5|10452.5|10412.5|10447.5|10407.5|2
1763053500000|2025-11-13 17:05:00|10445|10405|10442.5|10402.5|10447.5|10407.5|10442.5|10402.5|0
1763053800000|2025-11-13 17:10:00|10445|10405|10445|10405|10445|10405|10445|10405|2
1763054100000|2025-11-13 17:15:00|10450|10410|10440|10400|10452.5|10412.5|10437.5|10397.5|2
1763054400000|2025-11-13 17:20:00|10437.5|10397.5|10440|10400|10535|10402.5|10437.5|10332.5|4
1763054700000|2025-11-13 17:25:00|10437.5|10397.5|10440|10400|10440|10400|10435|10395|2
1763055000000|2025-11-13 17:30:00|10437.5|10397.5|10432.5|10392.5|10437.5|10397.5|10430|10390|7
1763055300000|2025-11-13 17:35:00|10435|10395|10432.5|10392.5|10435|10395|10432.5|10392.5|2
1763055600000|2025-11-13 17:40:00|10435|10395|10440|10400|10440|10400|10435|10395|2
1763055900000|2025-11-13 17:45:00|10437.5|10397.5|10432.5|10392.5|10437.5|10397.5|10430|10390|3
1763056200000|2025-11-13 17:50:00|10435|10395|10435|10395|10435|10395|10435|10395|0
1763056500000|2025-11-13 17:55:00|10427.5|10387.5|10420|10380|10427.5|10387.5|10420|10380|4
1763056800000|2025-11-13 18:00:00|10407.5|10367.5|10405|10365|10412.5|10372.5|10405|10365|12
1763057100000|2025-11-13 18:05:00|10407.5|10367.5|10405|10365|10407.5|10367.5|10405|10365|0
1763057400000|2025-11-13 18:10:00|10415|10375|10412.5|10372.5|10422.5|10382.5|10410|10370|9
1763057700000|2025-11-13 18:15:00|10415|10375|10415|10375|10417.5|10377.5|10412.5|10372.5|2
1763058000000|2025-11-13 18:20:00|10417.5|10377.5|10410|10370|10417.5|10377.5|10410|10370|1
1763058300000|2025-11-13 18:25:00|10442.5|10402.5|10397.5|10357.5|10442.5|10402.5|10392.5|10352.5|14
1763058600000|2025-11-13 18:30:00|10395|10355|10392.5|10352.5|10395|10355|10392.5|10352.5|3
1763058900000|2025-11-13 18:35:00|10395|10355|10410|10370|10410|10370|10392.5|10352.5|11
1763059200000|2025-11-13 18:40:00|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10410|10370|0
1763059500000|2025-11-13 18:45:00|10410|10370|10412.5|10372.5|10417.5|10377.5|10410|10370|10
1763059800000|2025-11-13 18:50:00|10430|10390|10435|10395|10440|10400|10420|10380|11
1763060100000|2025-11-13 18:55:00|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|10432.5|10392.5|1
1763060400000|2025-11-13 19:00:00|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|10417.5|10377.5|5
1763060700000|2025-11-13 19:05:00|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|1
1763061000000|2025-11-13 19:10:00|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|10407.5|10367.5|14
1763061300000|2025-11-13 19:15:00|10410|10370|10407.5|10367.5|10410|10370|10407.5|10367.5|9
1763082000000|2025-11-14 01:00:00|10410|10370|10397.5|10357.5|10410|10370|10397.5|10357.5|1
1763082300000|2025-11-14 01:05:00|10392.5|10352.5|10390|10350|10392.5|10352.5|10387.5|10347.5|0
1763082600000|2025-11-14 01:10:00|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|10387.5|10347.5|0
1763082900000|2025-11-14 01:15:00|10385|10345|10360|10320|10385|10345|10357.5|10317.5|9
1763083200000|2025-11-14 01:20:00|10362.5|10322.5|10372.5|10332.5|10372.5|10332.5|10357.5|10317.5|3
1763083500000|2025-11-14 01:25:00|10467.5|10267.5|10370|10330|10467.5|10340|10370|10267.5|1
1763083800000|2025-11-14 01:30:00|10367.5|10327.5|10392.5|10352.5|10467.5|10352.5|10367.5|10267.5|3
1763084100000|2025-11-14 01:35:00|||||||||1
1763087100000|2025-11-14 02:25:00|10395|10355|10395|10355|10395|10355|10395|10355|0
1763088000000|2025-11-14 02:40:00|10392.5|10352.5|10392.5|10352.5|10392.5|10352.5|10390|10350|0
1763088900000|2025-11-14 02:55:00|10395|10355|10395|10355|10395|10355|10395|10355|0
1763130600000|2025-11-14 14:30:00|10392.5|10352.5|10402.5|10362.5|10417.5|10377.5|10392.5|10352.5|26
1763130900000|2025-11-14 14:35:00|10407.5|10367.5|10410|10370|10417.5|10377.5|10407.5|10367.5|4
1763131200000|2025-11-14 14:40:00|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|10412.5|10372.5|3
1763131500000|2025-11-14 14:45:00|10405|10365|10415|10375|10415|10375|10405|10365|6
1763131800000|2025-11-14 14:50:00|10412.5|10372.5|10400|10360|10415|10375|10397.5|10357.5|3
1763132100000|2025-11-14 14:55:00|10405|10365|10407.5|10367.5|10412.5|10372.5|10397.5|10357.5|4
1763132400000|2025-11-14 15:00:00|10410|10370|10392.5|10352.5|10412.5|10372.5|10390|10350|3
1763132700000|2025-11-14 15:05:00|10395|10355|10392.5|10352.5|10395|10355|10392.5|10352.5|0
1763133000000|2025-11-14 15:10:00|10395|10355|10377.5|10337.5|10395|10355|10375|10335|2
1763133300000|2025-11-14 15:15:00|10375|10335|10367.5|10327.5|10375|10335|10367.5|10327.5|7
1763133600000|2025-11-14 15:20:00|10385|10345|10367.5|10327.5|10385|10345|10367.5|10327.5|4
1763133900000|2025-11-14 15:25:00|10365|10325|10377.5|10337.5|10380|10340|10357.5|10317.5|6
1763134200000|2025-11-14 15:30:00|10380|10340|10390|10350|10390|10350|10377.5|10337.5|5
1763134500000|2025-11-14 15:35:00|10385|10345|10385|10345|10385|10345|10382.5|10342.5|3
1763134800000|2025-11-14 15:40:00|10382.5|10342.5|10382.5|10342.5|10385|10345|10380|10340|0
1763135100000|2025-11-14 15:45:00|10372.5|10332.5|10370|10330|10372.5|10332.5|10370|10330|15
1763135400000|2025-11-14 15:50:00|10372.5|10332.5|10367.5|10327.5|10372.5|10332.5|10367.5|10327.5|4