1585575000000|2020-03-30 13:30:00|6315|6300|6240|6225|6316|6300|6151|6136|1259
1585575300000|2020-03-30 13:35:00|6241|6226|6150|6135|6276|6261|6146|6131|397
1585575600000|2020-03-30 13:40:00|6146|6131|6224|6209|6224|6209|6116|6101|292
1585575900000|2020-03-30 13:45:00|6223|6208|6134|6119|6223|6208|6060|6045|536
1585576200000|2020-03-30 13:50:00|6133|6118|6181|6166|6205|6190|6115|6100|257
1585576500000|2020-03-30 13:55:00|6180|6165|6263|6248|6273|6258|6173|6158|210
1585576800000|2020-03-30 14:00:00|6264|6249|6249|6234|6283|6268|6221|6206|240
1585577100000|2020-03-30 14:05:00|6246|6231|6213|6198|6280|6265|6210|6195|224
1585577400000|2020-03-30 14:10:00|6215|6200|6131|6116|6215|6200|6131|6116|139
1585577700000|2020-03-30 14:15:00|6133|6118|6111|6096|6180|6165|6110|6095|158
1585578000000|2020-03-30 14:20:00|6113|6098|6130|6115|6151|6136|6090|6075|112
1585578300000|2020-03-30 14:25:00|6128|6113|6126|6111|6141|6126|6108|6093|134
1585578600000|2020-03-30 14:30:00|6128|6113|6126|6111|6143|6128|6104|6089|137
1585578900000|2020-03-30 14:35:00|6125|6110|6104|6089|6125|6110|6103|6088|147
1585579200000|2020-03-30 14:40:00|6105|6090|6085|6070|6131|6116|6083|6068|224
1585579500000|2020-03-30 14:45:00|6088|6073|6098|6083|6098|6083|6080|6065|171
1585579800000|2020-03-30 14:50:00|6096|6081|6086|6071|6099|6084|6078|6063|252
1585580100000|2020-03-30 14:55:00|6084|6069|6090|6075|6113|6098|6083|6068|127
1585580400000|2020-03-30 15:00:00|6089|6074|6096|6081|6101|6086|6080|6065|192
1585580700000|2020-03-30 15:05:00|6103|6088|6111|6096|6120|6105|6094|6079|70
1585581000000|2020-03-30 15:10:00|6110|6095|6113|6098|6118|6103|6104|6089|82
1585581300000|2020-03-30 15:15:00|6114|6099|6134|6119|6154|6139|6111|6096|187
1585581600000|2020-03-30 15:20:00|6133|6118|6138|6123|6146|6131|6126|6111|107
1585581900000|2020-03-30 15:25:00|6135|6120|6123|6108|6135|6120|6116|6101|104
1585582200000|2020-03-30 15:30:00|6121|6106|6143|6128|6145|6130|6119|6104|96
1585582500000|2020-03-30 15:35:00|6141|6126|6138|6123|6154|6139|6136|6121|65
1585582800000|2020-03-30 15:40:00|6140|6125|6143|6128|6156|6141|6136|6121|80
1585583100000|2020-03-30 15:45:00|6144|6129|6136|6121|6153|6138|6134|6119|76
1585583400000|2020-03-30 15:50:00|6135|6120|6126|6111|6146|6131|6126|6111|146
1585583700000|2020-03-30 15:55:00|6124|6109|6104|6089|6124|6109|6104|6089|63
1585584000000|2020-03-30 16:00:00|6108|6093|6115|6100|6119|6104|6094|6079|130
1585584300000|2020-03-30 16:05:00|6114|6099|6095|6080|6121|6106|6094|6079|127
1585584600000|2020-03-30 16:10:00|6101|6086|6026|6011|6104|6089|6023|6008|260
1585584900000|2020-03-30 16:15:00|6028|6013|6028|6013|6048|6033|6020|6005|132
1585585200000|2020-03-30 16:20:00|6020|6005|6025|6010|6048|6033|6020|6005|271
1585585500000|2020-03-30 16:25:00|6024|6009|6008|5993|6038|6023|5996|5981|296
1585585800000|2020-03-30 16:30:00|6005|5990|6008|5993|6010|5995|5994|5979|166
1585586100000|2020-03-30 16:35:00|6009|5994|6024|6009|6038|6023|6004|5989|166
1585586400000|2020-03-30 16:40:00|6025|6010|6028|6013|6030|6015|6013|5998|110
1585586700000|2020-03-30 16:45:00|6026|6011|6020|6005|6040|6025|6019|6004|219
1585587000000|2020-03-30 16:50:00|6021|6006|6018|6003|6031|6016|6014|5999|107
1585587300000|2020-03-30 16:55:00|6016|6001|5999|5984|6019|6004|5996|5981|176
1585587600000|2020-03-30 17:00:00|5998|5983|5980|5965|6000|5985|5980|5965|174
1585587900000|2020-03-30 17:05:00|5981|5966|5991|5976|5998|5983|5981|5966|169
1585588200000|2020-03-30 17:10:00|5996|5981|6029|6014|6029|6014|5995|5980|97
1585588500000|2020-03-30 17:15:00|6026|6011|6021|6006|6030|6015|6020|6005|134
1585588800000|2020-03-30 17:20:00|6019|6004|6013|5998|6028|6013|6001|5986|112
1585589100000|2020-03-30 17:25:00|6011|5996|6013|5998|6020|6005|6000|5985|142
1585589400000|2020-03-30 17:30:00|6014|5999|5993|5978|6018|6003|5981|5966|198
1585589700000|2020-03-30 17:35:00|5994|5979|5981|5966|5998|5983|5981|5966|328
1585590000000|2020-03-30 17:40:00|||||||||164
1585590300000|2020-03-30 17:45:00|||||||||167
1585590600000|2020-03-30 17:50:00|5989|5974|5990|5975|6013|5998|5984|5969|537
1585590900000|2020-03-30 17:55:00|5991|5976|5981|5966|6016|6001|5981|5966|836
1585591200000|2020-03-30 18:00:00|5991|5976|5981|5966|5994|5979|5981|5966|764
1585591500000|2020-03-30 18:05:00|5999|5969|5999|5969|5999|5969|5999|5969|0
1585661400000|2020-03-31 13:30:00|5988|5973|6065|6050|6074|6059|5981|5966|806
1585661700000|2020-03-31 13:35:00|6068|6053|6083|6068|6116|6101|6068|6053|628
1585662000000|2020-03-31 13:40:00|6086|6071|6034|6019|6094|6079|6034|6019|203
1585662300000|2020-03-31 13:45:00|6035|6020|6009|5994|6060|6045|6008|5993|254
1585662600000|2020-03-31 13:50:00|6008|5993|6003|5988|6018|6003|5996|5981|239
1585662900000|2020-03-31 13:55:00|6004|5989|6015|6000|6015|6000|5969|5954|232
1585663200000|2020-03-31 14:00:00|6011|5996|6020|6005|6029|6014|6005|5990|161
1585663500000|2020-03-31 14:05:00|6019|6004|5991|5976|6019|6004|5991|5976|167
1585663800000|2020-03-31 14:10:00|5988|5973|5990|5975|5993|5978|5963|5948|266
1585664100000|2020-03-31 14:15:00|5991|5976|5991|5976|6014|5999|5988|5973|147
1585664400000|2020-03-31 14:20:00|5993|5978|5998|5983|5999|5984|5976|5961|96
1585664700000|2020-03-31 14:25:00|5996|5981|5994|5979|5999|5984|5986|5971|55
1585665000000|2020-03-31 14:30:00|5991|5976|6006|5991|6019|6004|5986|5971|217
1585665300000|2020-03-31 14:35:00|6008|5993|5989|5974|6008|5993|5984|5969|168
1585665600000|2020-03-31 14:40:00|5991|5976|5960|5945|5991|5976|5951|5936|235
1585665900000|2020-03-31 14:45:00|5958|5943|5986|5971|5991|5976|5953|5938|157
1585666200000|2020-03-31 14:50:00|5989|5974|6015|6000|6020|6005|5983|5968|178
1585666500000|2020-03-31 14:55:00|6016|6001|6055|6040|6068|6053|6013|5998|270
1585666800000|2020-03-31 15:00:00|6056|6041|6079|6064|6086|6071|6054|6039|218
1585667100000|2020-03-31 15:05:00|6078|6063|6119|6104|6136|6121|6078|6063|376
1585667400000|2020-03-31 15:10:00|6118|6103|6078|6063|6118|6103|6075|6060|230
1585667700000|2020-03-31 15:15:00|6080|6065|6065|6050|6103|6088|6065|6050|129
1585668000000|2020-03-31 15:20:00|6063|6048|6074|6059|6079|6064|6063|6048|132
1585668300000|2020-03-31 15:25:00|6075|6060|6065|6050|6080|6065|6058|6043|631
1585668600000|2020-03-31 15:30:00|6064|6049|6043|6028|6065|6050|6028|6013|170
1585668900000|2020-03-31 15:35:00|6044|6029|6026|6011|6044|6029|6005|5990|172
1585669200000|2020-03-31 15:40:00|6028|6013|6034|6019|6039|6024|6015|6000|126
1585669500000|2020-03-31 15:45:00|6031|6016|6073|6058|6078|6063|6031|6016|133
1585669800000|2020-03-31 15:50:00|6071|6056|6074|6059|6085|6070|6064|6049|185
1585670100000|2020-03-31 15:55:00|6073|6058|6070|6055|6089|6074|6070|6055|110
1585670400000|2020-03-31 16:00:00|6069|6054|6035|6020|6073|6058|6031|6016|260
1585670700000|2020-03-31 16:05:00|6034|6019|6019|6004|6041|6026|6010|5995|217
1585671000000|2020-03-31 16:10:00|6016|6001|6008|5993|6029|6014|6008|5993|222
1585671300000|2020-03-31 16:15:00|6009|5994|6000|5985|6013|5998|5990|5975|230
1585671600000|2020-03-31 16:20:00|5999|5984|5996|5981|6009|5994|5989|5974|311
1585671900000|2020-03-31 16:25:00|5993|5978|5988|5973|6000|5985|5988|5973|180
1585672200000|2020-03-31 16:30:00|5986|5971|5976|5961|5994|5979|5974|5959|225
1585672500000|2020-03-31 16:35:00|5974|5959|5946|5931|5979|5964|5945|5930|231
1585672800000|2020-03-31 16:40:00|5948|5933|5973|5958|5980|5965|5939|5924|195
1585673100000|2020-03-31 16:45:00|5969|5954|5979|5964|5981|5966|5960|5945|173
1585673400000|2020-03-31 16:50:00|5980|5965|6010|5995|6018|6003|5971|5956|199
1585673700000|2020-03-31 16:55:00|6009|5994|6008|5993|6029|6014|6001|5986|231
1585674000000|2020-03-31 17:00:00|6010|5995|5988|5973|6010|5995|5986|5971|169
1585674300000|2020-03-31 17:05:00|5986|5971|5995|5980|5999|5984|5979|5964|107
1585674600000|2020-03-31 17:10:00|5994|5979|6003|5988|6011|5996|5986|5971|171
1585674900000|2020-03-31 17:15:00|6004|5989|6061|6046|6063|6048|5991|5976|261
1585675200000|2020-03-31 17:20:00|6059|6044|6033|6018|6065|6050|6028|6013|165
1585675500000|2020-03-31 17:25:00|6035|6020|6068|6053|6073|6058|6033|6018|137
1585675800000|2020-03-31 17:30:00|6069|6054|6079|6064|6094|6079|6056|6041|232
1585676100000|2020-03-31 17:35:00|6081|6066|6074|6059|6101|6086|6054|6039|347
1585676400000|2020-03-31 17:40:00|6075|6060|6136|6121|6143|6128|6075|6060|323
1585676700000|2020-03-31 17:45:00|6139|6124|6131|6116|6158|6143|6121|6106|284
1585677000000|2020-03-31 17:50:00|6128|6113|6121|6106|6151|6136|6104|6089|329
1585677300000|2020-03-31 17:55:00|6125|6110|6016|6001|6125|6110|6013|5998|811
1585677600000|2020-03-31 18:00:00|6019|6004|6046|6031|6059|6044|6019|6004|494
1585677900000|2020-03-31 18:05:00|6049|6034|6084|6054|6084|6054|6049|6034|1
1585747800000|2020-04-01 13:30:00|5899|5884|5739|5724|5899|5884|5719|5689|803
1585748100000|2020-04-01 13:35:00|||||||||210
1585748400000|2020-04-01 13:40:00|||||||||594
1585748700000|2020-04-01 13:45:00|||||||||196
1585749000000|2020-04-01 13:50:00|||||||||257
1585749300000|2020-04-01 13:55:00|||||||||99
1585749600000|2020-04-01 14:00:00|||||||||127
1585749900000|2020-04-01 14:05:00|||||||||56
1585750200000|2020-04-01 14:10:00|||||||||57
1585750500000|2020-04-01 14:15:00|||||||||86
1585750800000|2020-04-01 14:20:00|||||||||35
1585751100000|2020-04-01 14:25:00|||||||||85
1585751400000|2020-04-01 14:30:00|||||||||122
1585751700000|2020-04-01 14:35:00|||||||||162
1585752000000|2020-04-01 14:40:00|||||||||63
1585752300000|2020-04-01 14:45:00|||||||||133
1585752600000|2020-04-01 14:50:00|||||||||216
1585752900000|2020-04-01 14:55:00|||||||||140
1585753200000|2020-04-01 15:00:00|||||||||93
1585753500000|2020-04-01 15:05:00|||||||||119
1585753800000|2020-04-01 15:10:00|||||||||78
1585754100000|2020-04-01 15:15:00|||||||||106
1585754400000|2020-04-01 15:20:00|||||||||111
1585754700000|2020-04-01 15:25:00|||||||||86
1585755000000|2020-04-01 15:30:00|||||||||67
1585755300000|2020-04-01 15:35:00|||||||||402
1585755600000|2020-04-01 15:40:00|||||||||80
1585755900000|2020-04-01 15:45:00|||||||||99
1585756200000|2020-04-01 15:50:00|||||||||59
1585756500000|2020-04-01 15:55:00|||||||||275
1585756800000|2020-04-01 16:00:00|||||||||139
1585757100000|2020-04-01 16:05:00|||||||||170
1585757400000|2020-04-01 16:10:00|||||||||81
1585757700000|2020-04-01 16:15:00|||||||||76
1585758000000|2020-04-01 16:20:00|||||||||46
1585758300000|2020-04-01 16:25:00|||||||||37
1585758600000|2020-04-01 16:30:00|||||||||116
1585758900000|2020-04-01 16:35:00|||||||||43
1585759200000|2020-04-01 16:40:00|||||||||40
1585759500000|2020-04-01 16:45:00|||||||||253
1585759800000|2020-04-01 16:50:00|||||||||81
1585760100000|2020-04-01 16:55:00|||||||||52
1585760400000|2020-04-01 17:00:00|||||||||114
1585760700000|2020-04-01 17:05:00|||||||||86
1585761000000|2020-04-01 17:10:00|||||||||4
1585761300000|2020-04-01 17:15:00|||||||||8
1585761600000|2020-04-01 17:20:00|||||||||11
1585761900000|2020-04-01 17:25:00|||||||||58
1585762200000|2020-04-01 17:30:00|||||||||21
1585762500000|2020-04-01 17:35:00|||||||||17
1585762800000|2020-04-01 17:40:00|||||||||33
1585763100000|2020-04-01 17:45:00|||||||||126
1585763400000|2020-04-01 17:50:00|||||||||122
1585763700000|2020-04-01 17:55:00|||||||||283
1585764000000|2020-04-01 18:00:00|||||||||279
1585764300000|2020-04-01 18:05:00|||||||||2
1585834200000|2020-04-02 13:30:00|5290|5275|5289|5274|5348|5333|5289|5274|1748
1585834500000|2020-04-02 13:35:00|5291|5276|5289|5274|5315|5300|5289|5274|1002
1585834800000|2020-04-02 13:40:00|5298|5283|5319|5304|5403|5388|5289|5274|1471
1585835100000|2020-04-02 13:45:00|5320|5305|5371|5356|5380|5365|5305|5290|432
1585835400000|2020-04-02 13:50:00|5370|5355|5361|5346|5403|5388|5340|5325|257
1585835700000|2020-04-02 13:55:00|5360|5345|5305|5290|5373|5358|5304|5289|452
1585836000000|2020-04-02 14:00:00|5306|5291|5304|5289|5324|5309|5296|5281|464
1585836300000|2020-04-02 14:05:00|5301|5286|5320|5305|5324|5309|5296|5281|257
1585836600000|2020-04-02 14:10:00|5319|5304|5333|5318|5364|5349|5314|5299|353
1585836900000|2020-04-02 14:15:00|5334|5319|5323|5308|5336|5321|5315|5300|113
1585837200000|2020-04-02 14:20:00|5324|5309|5320|5305|5334|5319|5316|5301|145
1585837500000|2020-04-02 14:25:00|5323|5308|5315|5300|5324|5309|5311|5296|109
1585837800000|2020-04-02 14:30:00|5316|5301|5323|5308|5334|5319|5316|5301|112
1585838100000|2020-04-02 14:35:00|5325|5310|5358|5343|5376|5361|5324|5309|265
1585838400000|2020-04-02 14:40:00|5360|5345|5335|5320|5381|5366|5329|5314|388
1585838700000|2020-04-02 14:45:00|5336|5321|5316|5301|5343|5328|5314|5299|159
1585839000000|2020-04-02 14:50:00|5318|5303|5305|5290|5325|5310|5304|5289|146
1585839300000|2020-04-02 14:55:00|5309|5294|5304|5289|5319|5304|5299|5284|207
1585839600000|2020-04-02 15:00:00|5306|5291|5289|5274|5308|5293|5289|5274|247
1585839900000|2020-04-02 15:05:00|||||||||286
1585840200000|2020-04-02 15:10:00|||||||||115
1585840500000|2020-04-02 15:15:00|||||||||126
1585840800000|2020-04-02 15:20:00|||||||||404
1585841100000|2020-04-02 15:25:00|||||||||63
1585841400000|2020-04-02 15:30:00|||||||||42
1585841700000|2020-04-02 15:35:00|||||||||411
1585842000000|2020-04-02 15:40:00|||||||||227
1585842300000|2020-04-02 15:45:00|||||||||78
1585842600000|2020-04-02 15:50:00|||||||||85
1585842900000|2020-04-02 15:55:00|||||||||122
1585843200000|2020-04-02 16:00:00|||||||||60
1585843500000|2020-04-02 16:05:00|||||||||54
1585843800000|2020-04-02 16:10:00|||||||||133
1585844100000|2020-04-02 16:15:00|||||||||98
1585844400000|2020-04-02 16:20:00|||||||||125
1585844700000|2020-04-02 16:25:00|||||||||85
1585845000000|2020-04-02 16:30:00|||||||||111
1585845300000|2020-04-02 16:35:00|||||||||111
1585845600000|2020-04-02 16:40:00|||||||||101
1585845900000|2020-04-02 16:45:00|||||||||49
1585846200000|2020-04-02 16:50:00|||||||||49
1585846500000|2020-04-02 16:55:00|||||||||59
1585846800000|2020-04-02 17:00:00|||||||||64
1585847100000|2020-04-02 17:05:00|||||||||87
1585847400000|2020-04-02 17:10:00|||||||||54
1585847700000|2020-04-02 17:15:00|||||||||43
1585848000000|2020-04-02 17:20:00|||||||||37
1585848300000|2020-04-02 17:25:00|||||||||42
1585848600000|2020-04-02 17:30:00|||||||||87
1585848900000|2020-04-02 17:35:00|||||||||72
1585849200000|2020-04-02 17:40:00|||||||||91
1585849500000|2020-04-02 17:45:00|||||||||83
1585849800000|2020-04-02 17:50:00|||||||||167
1585850100000|2020-04-02 17:55:00|||||||||192
1585850400000|2020-04-02 18:00:00|||||||||341
1585920600000|2020-04-03 13:30:00|4916|4886|4839|4824|4940|4925|4839|4824|1877
1585920900000|2020-04-03 13:35:00|||||||||317
1585921200000|2020-04-03 13:40:00|||||||||337
1585921500000|2020-04-03 13:45:00|||||||||283
1585921800000|2020-04-03 13:50:00|||||||||310
1585922100000|2020-04-03 13:55:00|||||||||269
1585922400000|2020-04-03 14:00:00|||||||||115
1585922700000|2020-04-03 14:05:00|||||||||113
1585923000000|2020-04-03 14:10:00|||||||||183
1585923300000|2020-04-03 14:15:00|||||||||193
1585923600000|2020-04-03 14:20:00|||||||||75
1585923900000|2020-04-03 14:25:00|||||||||146
1585924200000|2020-04-03 14:30:00|||||||||197
1585924500000|2020-04-03 14:35:00|||||||||316
1585924800000|2020-04-03 14:40:00|||||||||81
1585925100000|2020-04-03 14:45:00|||||||||191
1585925400000|2020-04-03 14:50:00|||||||||64
1585925700000|2020-04-03 14:55:00|||||||||74
1585926000000|2020-04-03 15:00:00|||||||||62
1585926300000|2020-04-03 15:05:00|||||||||40
1585926600000|2020-04-03 15:10:00|||||||||116
1585926900000|2020-04-03 15:15:00|||||||||24
1585927200000|2020-04-03 15:20:00|||||||||46
1585927500000|2020-04-03 15:25:00|||||||||68
1585927800000|2020-04-03 15:30:00|||||||||21
1585928100000|2020-04-03 15:35:00|||||||||109
1585928400000|2020-04-03 15:40:00|||||||||52
1585928700000|2020-04-03 15:45:00|||||||||61
1585929000000|2020-04-03 15:50:00|||||||||75
1585929300000|2020-04-03 15:55:00|||||||||56
1585929600000|2020-04-03 16:00:00|||||||||28
1585929900000|2020-04-03 16:05:00|||||||||15
1585930200000|2020-04-03 16:10:00|||||||||29
1585930500000|2020-04-03 16:15:00|||||||||23
1585930800000|2020-04-03 16:20:00|||||||||25
1585931100000|2020-04-03 16:25:00|||||||||86
1585931400000|2020-04-03 16:30:00|||||||||52
1585931700000|2020-04-03 16:35:00|||||||||67
1585932000000|2020-04-03 16:40:00|||||||||76
1585932300000|2020-04-03 16:45:00|||||||||57
1585932600000|2020-04-03 16:50:00|||||||||104
1585932900000|2020-04-03 16:55:00|||||||||84
1585933200000|2020-04-03 17:00:00|||||||||61
1585933500000|2020-04-03 17:05:00|||||||||28
1585933800000|2020-04-03 17:10:00|||||||||81
1585934100000|2020-04-03 17:15:00|||||||||56
1585934400000|2020-04-03 17:20:00|||||||||20
1585934700000|2020-04-03 17:25:00|||||||||66
1585935000000|2020-04-03 17:30:00|||||||||34
1585935300000|2020-04-03 17:35:00|||||||||72
1585935600000|2020-04-03 17:40:00|||||||||124
1585935900000|2020-04-03 17:45:00|||||||||176
1585936200000|2020-04-03 17:50:00|||||||||273
1585936500000|2020-04-03 17:55:00|||||||||777
1585936800000|2020-04-03 18:00:00|||||||||436
1586179800000|2020-04-06 13:30:00|4390|4375|4446|4431|4535|4520|4390|4375|1418
1586180100000|2020-04-06 13:35:00|4445|4430|4410|4395|4466|4451|4394|4379|971
1586180400000|2020-04-06 13:40:00|4409|4394|4525|4510|4525|4510|4401|4386|602
1586180700000|2020-04-06 13:45:00|4524|4509|4874|4859|4890|4875|4485|4470|1639
1586181000000|2020-04-06 13:50:00|4871|4856|4813|4798|5109|5094|4754|4724|1240
1586181300000|2020-04-06 13:55:00|4811|4781|4706|4691|4814|4798|4706|4691|523
1586181600000|2020-04-06 14:00:00|4715|4700|4676|4661|4715|4700|4611|4596|550
1586181900000|2020-04-06 14:05:00|4671|4656|4638|4623|4699|4683|4620|4605|517
1586182200000|2020-04-06 14:10:00|4639|4624|4670|4655|4686|4671|4630|4615|302
1586182500000|2020-04-06 14:15:00|4671|4656|4690|4675|4725|4710|4666|4651|387
1586182800000|2020-04-06 14:20:00|4689|4674|4724|4709|4734|4719|4676|4661|283
1586183100000|2020-04-06 14:25:00|4721|4706|4819|4804|4846|4831|4718|4703|669
1586183400000|2020-04-06 14:30:00|4816|4801|4893|4878|4903|4888|4811|4796|385
1586183700000|2020-04-06 14:35:00|4890|4875|4959|4944|4989|4974|4874|4859|390
1586184000000|2020-04-06 14:40:00|4953|4938|4928|4913|4991|4976|4924|4909|294
1586184300000|2020-04-06 14:45:00|4926|4911|4861|4846|4984|4969|4861|4846|604
1586184600000|2020-04-06 14:50:00|4863|4848|4854|4839|4888|4873|4813|4798|484
1586184900000|2020-04-06 14:55:00|4853|4838|4846|4831|4903|4876|4819|4804|228
1586185200000|2020-04-06 15:00:00|4853|4838|4815|4800|4869|4854|4800|4785|241
1586185500000|2020-04-06 15:05:00|4829|4814|4859|4844|4900|4885|4815|4800|350
1586185800000|2020-04-06 15:10:00|4858|4843|4850|4835|4859|4844|4813|4798|263
1586186100000|2020-04-06 15:15:00|4843|4828|4834|4819|4854|4839|4803|4788|251
1586186400000|2020-04-06 15:20:00|4835|4820|4730|4715|4861|4846|4730|4715|310
1586186700000|2020-04-06 15:25:00|4731|4716|4713|4698|4736|4721|4685|4670|184
1586187000000|2020-04-06 15:30:00|4711|4696|4730|4715|4768|4753|4694|4679|217
1586187300000|2020-04-06 15:35:00|4736|4721|4751|4736|4778|4763|4726|4711|123
1586187600000|2020-04-06 15:40:00|4754|4739|4731|4716|4771|4756|4725|4710|107
1586187900000|2020-04-06 15:45:00|4733|4718|4725|4710|4758|4743|4708|4693|213
1586188200000|2020-04-06 15:50:00|4724|4709|4685|4670|4728|4713|4670|4655|204
1586188500000|2020-04-06 15:55:00|4686|4671|4713|4698|4714|4699|4673|4658|168
1586188800000|2020-04-06 16:00:00|4711|4696|4768|4753|4769|4754|4710|4695|197
1586189100000|2020-04-06 16:05:00|4769|4754|4868|4853|4883|4868|4761|4746|395
1586189400000|2020-04-06 16:10:00|4866|4851|4924|4909|4959|4944|4863|4848|332
1586189700000|2020-04-06 16:15:00|4923|4908|4974|4959|4974|4959|4915|4900|330
1586190000000|2020-04-06 16:20:00|4970|4955|4991|4976|4996|4981|4950|4935|796
1586190300000|2020-04-06 16:25:00|4990|4975|4999|4984|5030|5015|4980|4965|334
1586190600000|2020-04-06 16:30:00|4998|4983|5053|5038|5060|5045|4993|4978|420
1586190900000|2020-04-06 16:35:00|5051|5036|5053|5038|5094|5079|5029|5014|488
1586191200000|2020-04-06 16:40:00|5051|5036|5040|5025|5055|5040|5025|5010|160
1586191500000|2020-04-06 16:45:00|5044|5029|5043|5028|5048|5033|4991|4976|233
1586191800000|2020-04-06 16:50:00|5040|5025|5075|5060|5086|5071|5039|5024|226
1586192100000|2020-04-06 16:55:00|5069|5054|5073|5058|5096|5081|5055|5040|205
1586192400000|2020-04-06 17:00:00|5074|5059|5074|5059|5095|5080|5055|5040|248
1586192700000|2020-04-06 17:05:00|5076|5061|5084|5069|5103|5088|5074|5059|266
1586193000000|2020-04-06 17:10:00|5083|5068|4970|4955|5086|5071|4970|4955|292
1586193300000|2020-04-06 17:15:00|4976|4961|4920|4905|4985|4970|4901|4886|289
1586193600000|2020-04-06 17:20:00|4918|4903|4959|4944|4978|4963|4918|4903|108
1586193900000|2020-04-06 17:25:00|4961|4946|5014|4999|5018|5003|4949|4934|142
1586194200000|2020-04-06 17:30:00|5013|4998|5038|5023|5040|5025|5013|4998|182
1586194500000|2020-04-06 17:35:00|5036|5021|5061|5046|5063|5048|5018|5003|292
1586194800000|2020-04-06 17:40:00|5060|5045|5028|5013|5084|5069|5021|5006|485
1586195100000|2020-04-06 17:45:00|5026|5011|5020|5005|5031|5016|5009|4994|305
1586195400000|2020-04-06 17:50:00|5023|5008|5061|5046|5075|5060|5021|5006|472
1586195700000|2020-04-06 17:55:00|5063|5048|4975|4960|5096|5081|4944|4929|1135
1586196000000|2020-04-06 18:00:00|4970|4955|4931|4916|4975|4960|4931|4916|537
1586196300000|2020-04-06 18:05:00|4944|4914|4944|4914|4944|4914|4944|4914|0
1586266200000|2020-04-07 13:30:00|5205|5190|5200|5185|5220|5205|5056|5041|1558
1586266500000|2020-04-07 13:35:00|5199|5184|5189|5174|5200|5185|5179|5164|456
1586266800000|2020-04-07 13:40:00|5188|5173|5245|5230|5245|5230|5180|5165|441
1586267100000|2020-04-07 13:45:00|5243|5228|5258|5243|5264|5249|5234|5219|429
1586267400000|2020-04-07 13:50:00|5256|5241|5269|5254|5269|5254|5244|5229|365
1586267700000|2020-04-07 13:55:00|5271|5256|5268|5253|5271|5256|5225|5210|571
1586268000000|2020-04-07 14:00:00|5265|5250|5274|5259|5274|5259|5264|5249|390
1586268300000|2020-04-07 14:05:00|||||||||142
1586268600000|2020-04-07 14:10:00|||||||||135
1586268900000|2020-04-07 14:15:00|||||||||143
1586269200000|2020-04-07 14:20:00|||||||||199
1586269500000|2020-04-07 14:25:00|||||||||138
1586269800000|2020-04-07 14:30:00|||||||||77
1586270100000|2020-04-07 14:35:00|||||||||122
1586270400000|2020-04-07 14:40:00|||||||||157
1586270700000|2020-04-07 14:45:00|||||||||113
1586271000000|2020-04-07 14:50:00|||||||||80
1586271300000|2020-04-07 14:55:00|||||||||59
1586271600000|2020-04-07 15:00:00|||||||||129
1586271900000|2020-04-07 15:05:00|||||||||103
1586272200000|2020-04-07 15:10:00|||||||||95
1586272500000|2020-04-07 15:15:00|||||||||161
1586272800000|2020-04-07 15:20:00|||||||||102
1586273100000|2020-04-07 15:25:00|||||||||61
1586273400000|2020-04-07 15:30:00|||||||||83
1586273700000|2020-04-07 15:35:00|||||||||83
1586274000000|2020-04-07 15:40:00|||||||||86
1586274300000|2020-04-07 15:45:00|||||||||82
1586274600000|2020-04-07 15:50:00|||||||||83
1586274900000|2020-04-07 15:55:00|||||||||141
1586275200000|2020-04-07 16:00:00|||||||||86
1586275500000|2020-04-07 16:05:00|||||||||91
1586275800000|2020-04-07 16:10:00|||||||||100
1586276100000|2020-04-07 16:15:00|||||||||52
1586276400000|2020-04-07 16:20:00|||||||||69
1586276700000|2020-04-07 16:25:00|||||||||83
1586277000000|2020-04-07 16:30:00|||||||||113
1586277300000|2020-04-07 16:35:00|||||||||92
1586277600000|2020-04-07 16:40:00|||||||||191
1586277900000|2020-04-07 16:45:00|||||||||117
1586278200000|2020-04-07 16:50:00|||||||||53
1586278500000|2020-04-07 16:55:00|||||||||79
1586278800000|2020-04-07 17:00:00|||||||||58
1586279100000|2020-04-07 17:05:00|||||||||59
1586279400000|2020-04-07 17:10:00|||||||||64
1586279700000|2020-04-07 17:15:00|||||||||67
1586280000000|2020-04-07 17:20:00|||||||||72
1586280300000|2020-04-07 17:25:00|||||||||64
1586280600000|2020-04-07 17:30:00|||||||||97
1586280900000|2020-04-07 17:35:00|||||||||124
1586281200000|2020-04-07 17:40:00|||||||||78
1586281500000|2020-04-07 17:45:00|||||||||136
1586281800000|2020-04-07 17:50:00|||||||||170
1586282100000|2020-04-07 17:55:00|||||||||377
1586282400000|2020-04-07 18:00:00|5275|5260|5275|5260|5275|5260|5275|5260|247
1586352600000|2020-04-08 13:30:00|5579|5549|5538|5523|5719|5704|5496|5481|992
1586352900000|2020-04-08 13:35:00|5536|5521|5524|5509|5578|5563|5523|5508|690
1586353200000|2020-04-08 13:40:00|5525|5510|5386|5371|5529|5514|5375|5360|901
1586353500000|2020-04-08 13:45:00|5391|5376|5366|5351|5438|5423|5364|5349|695
1586353800000|2020-04-08 13:50:00|5365|5350|5325|5310|5366|5351|5301|5286|930
1586354100000|2020-04-08 13:55:00|5321|5306|5274|5259|5321|5306|5214|5199|577
1586354400000|2020-04-08 14:00:00|5275|5260|5308|5293|5309|5294|5245|5230|570
1586354700000|2020-04-08 14:05:00|5304|5289|5315|5300|5319|5304|5288|5273|281
1586355000000|2020-04-08 14:10:00|5316|5301|5289|5274|5346|5331|5275|5260|332
1586355300000|2020-04-08 14:15:00|5290|5275|5330|5315|5331|5316|5269|5254|220
1586355600000|2020-04-08 14:20:00|5329|5314|5288|5273|5331|5316|5285|5270|170
1586355900000|2020-04-08 14:25:00|5289|5274|5299|5284|5313|5298|5289|5274|129
1586356200000|2020-04-08 14:30:00|5296|5281|5280|5265|5309|5294|5276|5261|140
1586356500000|2020-04-08 14:35:00|5281|5266|5334|5319|5335|5320|5275|5260|164
1586356800000|2020-04-08 14:40:00|5330|5315|5319|5304|5336|5321|5319|5304|213
1586357100000|2020-04-08 14:45:00|5320|5305|5331|5316|5331|5316|5311|5296|170
1586357400000|2020-04-08 14:50:00|5333|5318|5328|5313|5350|5335|5325|5310|269
1586357700000|2020-04-08 14:55:00|5329|5314|5339|5324|5350|5335|5323|5308|109
1586358000000|2020-04-08 15:00:00|5338|5323|5353|5338|5364|5349|5338|5323|209
1586358300000|2020-04-08 15:05:00|5355|5340|5334|5319|5356|5341|5329|5314|183
1586358600000|2020-04-08 15:10:00|5335|5320|5330|5315|5341|5326|5325|5310|117
1586358900000|2020-04-08 15:15:00|5331|5316|5325|5310|5331|5316|5305|5290|202
1586359200000|2020-04-08 15:20:00|5326|5311|5328|5313|5331|5316|5313|5298|126
1586359500000|2020-04-08 15:25:00|5326|5311|5301|5286|5334|5319|5289|5274|281
1586359800000|2020-04-08 15:30:00|5299|5284|5259|5244|5301|5286|5255|5240|342
1586360100000|2020-04-08 15:35:00|5258|5243|5185|5170|5260|5245|5176|5161|411
1586360400000|2020-04-08 15:40:00|5184|5169|5189|5174|5238|5223|5169|5154|208
1586360700000|2020-04-08 15:45:00|5196|5181|5189|5174|5210|5195|5186|5171|131
1586361000000|2020-04-08 15:50:00|5185|5170|5215|5200|5235|5220|5185|5170|204
1586361300000|2020-04-08 15:55:00|5214|5199|5206|5191|5219|5204|5193|5178|114
1586361600000|2020-04-08 16:00:00|5208|5193|5139|5124|5208|5193|5090|5075|489
1586361900000|2020-04-08 16:05:00|5138|5123|5170|5155|5171|5156|5119|5104|208
1586362200000|2020-04-08 16:10:00|5169|5154|5168|5153|5188|5173|5145|5130|117
1586362500000|2020-04-08 16:15:00|5166|5151|5095|5080|5166|5151|5095|5080|246
1586362800000|2020-04-08 16:20:00|5094|5079|5104|5089|5118|5103|5093|5078|163
1586363100000|2020-04-08 16:25:00|5103|5088|5026|5011|5103|5088|4994|4979|393
1586363400000|2020-04-08 16:30:00|5021|5006|5054|5039|5054|5039|5014|4999|197
1586363700000|2020-04-08 16:35:00|5053|5038|5099|5084|5118|5103|5053|5038|408
1586364000000|2020-04-08 16:40:00|5100|5085|5114|5099|5114|5099|5084|5069|187
1586364300000|2020-04-08 16:45:00|5113|5098|5121|5106|5129|5114|5101|5086|82
1586364600000|2020-04-08 16:50:00|5118|5103|5116|5101|5120|5105|5093|5078|107
1586364900000|2020-04-08 16:55:00|5118|5103|5081|5066|5123|5108|5080|5065|165
1586365200000|2020-04-08 17:00:00|5083|5068|5081|5066|5091|5076|5056|5041|312
1586365500000|2020-04-08 17:05:00|5080|5065|5085|5070|5103|5088|5071|5056|124
1586365800000|2020-04-08 17:10:00|5084|5069|5080|5065|5093|5078|5075|5060|174
1586366100000|2020-04-08 17:15:00|5081|5066|5065|5050|5088|5073|5060|5045|150
1586366400000|2020-04-08 17:20:00|5063|5048|5090|5075|5090|5075|5058|5043|80
1586366700000|2020-04-08 17:25:00|5089|5074|5093|5078|5096|5081|5083|5068|83
1586367000000|2020-04-08 17:30:00|5094|5079|5130|5115|5134|5119|5091|5076|150
1586367300000|2020-04-08 17:35:00|5129|5114|5080|5065|5129|5114|5071|5056|199
1586367600000|2020-04-08 17:40:00|5079|5064|5104|5089|5104|5089|5076|5061|146
1586367900000|2020-04-08 17:45:00|5105|5090|5145|5130|5154|5139|5105|5090|252
1586368200000|2020-04-08 17:50:00|5146|5131|5154|5139|5181|5166|5146|5131|379
1586368500000|2020-04-08 17:55:00|5150|5135|5159|5144|5180|5165|5129|5114|1122
1586368800000|2020-04-08 18:00:00|5156|5141|5155|5140|5170|5155|5134|5119|501
1586369100000|2020-04-08 18:05:00|||||||||1
1586439000000|2020-04-09 13:30:00|5003|4988|4938|4923|5016|4996|4905|4886|807
1586439300000|2020-04-09 13:35:00|4940|4925|4940|4925|4996|4981|4931|4916|586
1586439600000|2020-04-09 13:40:00|4941|4926|5039|5024|5063|5048|4934|4919|303
1586439900000|2020-04-09 13:45:00|5040|5025|4994|4979|5041|5026|4979|4964|312
1586440200000|2020-04-09 13:50:00|4993|4978|5021|5006|5034|5019|4988|4973|401
1586440500000|2020-04-09 13:55:00|5019|5004|4993|4978|5019|5004|4974|4959|94
1586440800000|2020-04-09 14:00:00|4994|4979|5028|5013|5028|5013|4985|4970|210
1586441100000|2020-04-09 14:05:00|5029|5014|5023|5008|5031|5016|5015|5000|112
1586441400000|2020-04-09 14:10:00|5021|5006|5040|5025|5043|5028|5020|5005|109
1586441700000|2020-04-09 14:15:00|5043|5028|5000|4985|5043|5028|4999|4984|122
1586442000000|2020-04-09 14:20:00|4999|4984|4970|4955|4999|4984|4969|4954|198
1586442300000|2020-04-09 14:25:00|4973|4958|4974|4959|4985|4970|4968|4953|71
1586442600000|2020-04-09 14:30:00|4970|4955|4989|4974|4994|4979|4958|4943|133
1586442900000|2020-04-09 14:35:00|4988|4973|4963|4948|4993|4978|4961|4946|100
1586443200000|2020-04-09 14:40:00|4961|4946|4940|4925|4964|4949|4931|4916|140
1586443500000|2020-04-09 14:45:00|4941|4926|4911|4896|4941|4926|4911|4896|276
1586443800000|2020-04-09 14:50:00|4910|4895|4913|4898|4924|4909|4899|4884|261
1586444100000|2020-04-09 14:55:00|4911|4896|4930|4915|4945|4930|4910|4895|119
1586444400000|2020-04-09 15:00:00|4931|4916|4914|4899|4931|4916|4903|4888|124
1586444700000|2020-04-09 15:05:00|4913|4898|4903|4888|4919|4904|4896|4881|105
1586445000000|2020-04-09 15:10:00|4904|4889|4915|4900|4916|4901|4899|4884|97
1586445300000|2020-04-09 15:15:00|4914|4899|4919|4904|4951|4936|4913|4898|236
1586445600000|2020-04-09 15:20:00|4921|4906|4928|4913|4936|4921|4919|4904|89
1586445900000|2020-04-09 15:25:00|4929|4914|4953|4938|4956|4941|4925|4910|100
1586446200000|2020-04-09 15:30:00|4950|4935|4949|4934|4960|4945|4949|4934|204
1586446500000|2020-04-09 15:35:00|4950|4935|4966|4951|4968|4953|4950|4935|117
1586446800000|2020-04-09 15:40:00|4965|4950|4961|4946|4976|4961|4959|4944|148
1586447100000|2020-04-09 15:45:00|4959|4944|4964|4949|4964|4949|4946|4931|141
1586447400000|2020-04-09 15:50:00|4966|4951|4955|4940|4973|4958|4954|4939|113
1586447700000|2020-04-09 15:55:00|4954|4939|4953|4938|4963|4948|4951|4936|90
1586448000000|2020-04-09 16:00:00|4951|4936|4986|4971|4994|4979|4951|4936|125
1586448300000|2020-04-09 16:05:00|4985|4970|4964|4949|4988|4973|4961|4946|115
1586448600000|2020-04-09 16:10:00|4966|4951|4955|4940|4966|4951|4951|4936|78
1586448900000|2020-04-09 16:15:00|4954|4939|4988|4973|4990|4975|4953|4938|107
1586449200000|2020-04-09 16:20:00|4990|4975|4980|4965|5004|4989|4980|4965|142
1586449500000|2020-04-09 16:25:00|4979|4964|4975|4960|4983|4968|4970|4955|78
1586449800000|2020-04-09 16:30:00|4974|4959|4971|4956|4993|4978|4969|4954|82
1586450100000|2020-04-09 16:35:00|4970|4955|4950|4935|4978|4963|4946|4931|64
1586450400000|2020-04-09 16:40:00|4951|4936|4941|4926|4954|4939|4933|4918|58
1586450700000|2020-04-09 16:45:00|4940|4925|4938|4923|4941|4926|4929|4914|78
1586451000000|2020-04-09 16:50:00|4939|4924|4940|4925|4945|4930|4933|4918|41
1586451300000|2020-04-09 16:55:00|4941|4926|4904|4889|4943|4928|4901|4886|123
1586451600000|2020-04-09 17:00:00|4903|4888|4905|4890|4918|4903|4901|4886|94
1586451900000|2020-04-09 17:05:00|4904|4889|4910|4895|4916|4901|4901|4886|84
1586452200000|2020-04-09 17:10:00|4911|4896|4926|4911|4931|4916|4908|4893|147
1586452500000|2020-04-09 17:15:00|4928|4913|4930|4915|4934|4919|4918|4903|47
1586452800000|2020-04-09 17:20:00|4926|4911|4933|4918|4949|4934|4925|4910|94
1586453100000|2020-04-09 17:25:00|4931|4916|4921|4906|4936|4921|4920|4905|86
1586453400000|2020-04-09 17:30:00|4920|4905|4894|4879|4926|4911|4893|4878|129
1586453700000|2020-04-09 17:35:00|4893|4878|4878|4863|4893|4878|4876|4861|185
1586454000000|2020-04-09 17:40:00|4879|4864|4878|4863|4886|4871|4869|4854|120
1586454300000|2020-04-09 17:45:00|4876|4861|4883|4868|4883|4868|4868|4853|208
1586454600000|2020-04-09 17:50:00|4881|4866|4884|4869|4891|4876|4871|4856|185
1586454900000|2020-04-09 17:55:00|4886|4871|4905|4890|4908|4893|4864|4849|832
1586455200000|2020-04-09 18:00:00|4903|4888|4925|4910|4936|4919|4899|4884|488
1586784600000|2020-04-13 13:30:00|4528|4513|4499|4484|4563|4548|4499|4484|1263
1586784900000|2020-04-13 13:35:00|||||||||273
1586785200000|2020-04-13 13:40:00|||||||||286
1586785500000|2020-04-13 13:45:00|||||||||104
1586785800000|2020-04-13 13:50:00|||||||||73
1586786100000|2020-04-13 13:55:00|||||||||82
1586786400000|2020-04-13 14:00:00|||||||||94
1586786700000|2020-04-13 14:05:00|||||||||37
1586787000000|2020-04-13 14:10:00|||||||||61
1586787300000|2020-04-13 14:15:00|||||||||77
1586787600000|2020-04-13 14:20:00|||||||||43
1586787900000|2020-04-13 14:25:00|||||||||82
1586788200000|2020-04-13 14:30:00|||||||||122
1586788500000|2020-04-13 14:35:00|||||||||110
1586788800000|2020-04-13 14:40:00|||||||||147
1586789100000|2020-04-13 14:45:00|||||||||34
1586789400000|2020-04-13 14:50:00|||||||||187
1586789700000|2020-04-13 14:55:00|||||||||114
1586790000000|2020-04-13 15:00:00|||||||||110
1586790300000|2020-04-13 15:05:00|||||||||44
1586790600000|2020-04-13 15:10:00|||||||||86
1586790900000|2020-04-13 15:15:00|||||||||48
1586791200000|2020-04-13 15:20:00|||||||||70
1586791500000|2020-04-13 15:25:00|||||||||161
1586791800000|2020-04-13 15:30:00|||||||||38
1586792100000|2020-04-13 15:35:00|||||||||36
1586792400000|2020-04-13 15:40:00|||||||||14
1586792700000|2020-04-13 15:45:00|||||||||28
1586793000000|2020-04-13 15:50:00|||||||||20
1586793300000|2020-04-13 15:55:00|||||||||30
1586793600000|2020-04-13 16:00:00|||||||||18
1586793900000|2020-04-13 16:05:00|||||||||53
1586794200000|2020-04-13 16:10:00|||||||||47
1586794500000|2020-04-13 16:15:00|||||||||49
1586794800000|2020-04-13 16:20:00|||||||||75
1586795100000|2020-04-13 16:25:00|||||||||24
1586795400000|2020-04-13 16:30:00|||||||||55
1586795700000|2020-04-13 16:35:00|||||||||35
1586796000000|2020-04-13 16:40:00|||||||||4
1586796300000|2020-04-13 16:45:00|||||||||39
1586796600000|2020-04-13 16:50:00|||||||||24
1586796900000|2020-04-13 16:55:00|||||||||29
1586797200000|2020-04-13 17:00:00|||||||||17
1586797500000|2020-04-13 17:05:00|||||||||230
1586797800000|2020-04-13 17:10:00|||||||||43
1586798100000|2020-04-13 17:15:00|||||||||26
1586798400000|2020-04-13 17:20:00|||||||||65
1586798700000|2020-04-13 17:25:00|||||||||62
1586799000000|2020-04-13 17:30:00|||||||||38
1586799300000|2020-04-13 17:35:00|||||||||27
1586799600000|2020-04-13 17:40:00|||||||||75
1586799900000|2020-04-13 17:45:00|||||||||107
1586800200000|2020-04-13 17:50:00|||||||||116
1586800500000|2020-04-13 17:55:00|||||||||343
1586800800000|2020-04-13 18:00:00|4495|4480|4495|4480|4495|4480|4495|4480|307
1586871000000|2020-04-14 13:30:00|4455|4440|4525|4510|4525|4510|4414|4399|1242
1586871300000|2020-04-14 13:35:00|4526|4511|4614|4599|4633|4618|4509|4494|802
1586871600000|2020-04-14 13:40:00|4615|4600|4690|4675|4698|4683|4551|4536|702
1586871900000|2020-04-14 13:45:00|4689|4674|4608|4593|4694|4679|4593|4578|299
1586872200000|2020-04-14 13:50:00|4609|4594|4594|4579|4613|4598|4529|4514|297
1586872500000|2020-04-14 13:55:00|4596|4581|4480|4465|4596|4581|4480|4465|295
1586872800000|2020-04-14 14:00:00|4481|4466|4520|4505|4530|4515|4481|4466|229
1586873100000|2020-04-14 14:05:00|4523|4508|4473|4458|4571|4556|4471|4456|252
1586873400000|2020-04-14 14:10:00|4475|4460|4413|4398|4481|4466|4395|4380|530
1586873700000|2020-04-14 14:15:00|4409|4394|4355|4340|4439|4424|4326|4311|537
1586874000000|2020-04-14 14:20:00|4356|4341|4398|4383|4421|4406|4335|4320|360
1586874300000|2020-04-14 14:25:00|4395|4380|4376|4361|4423|4408|4376|4361|240
1586874600000|2020-04-14 14:30:00|4378|4363|4373|4358|4403|4388|4368|4353|116
1586874900000|2020-04-14 14:35:00|4371|4356|4305|4290|4371|4356|4291|4276|294
1586875200000|2020-04-14 14:40:00|4308|4293|4313|4298|4339|4324|4304|4289|191
1586875500000|2020-04-14 14:45:00|4310|4295|4343|4328|4369|4354|4293|4278|179
1586875800000|2020-04-14 14:50:00|4344|4329|4296|4281|4353|4338|4291|4276|578
1586876100000|2020-04-14 14:55:00|4298|4283|4281|4266|4299|4284|4263|4248|237
1586876400000|2020-04-14 15:00:00|4280|4265|4274|4259|4290|4275|4264|4249|324
1586876700000|2020-04-14 15:05:00|4273|4258|4224|4209|4273|4258|4211|4196|371
1586877000000|2020-04-14 15:10:00|4225|4210|4226|4211|4226|4211|4166|4151|405
1586877300000|2020-04-14 15:15:00|4225|4210|4189|4174|4225|4210|4186|4171|248
1586877600000|2020-04-14 15:20:00|4185|4170|4188|4173|4219|4204|4165|4150|253
1586877900000|2020-04-14 15:25:00|4189|4174|4269|4254|4275|4260|4170|4155|209
1586878200000|2020-04-14 15:30:00|4289|4274|4296|4281|4348|4333|4281|4266|323
1586878500000|2020-04-14 15:35:00|4299|4284|4323|4308|4344|4329|4288|4273|171
1586878800000|2020-04-14 15:40:00|4320|4305|4353|4338|4359|4344|4295|4280|198
1586879100000|2020-04-14 15:45:00|4351|4336|4404|4389|4405|4390|4346|4331|313
1586879400000|2020-04-14 15:50:00|4403|4388|4401|4386|4404|4389|4390|4375|208
1586879700000|2020-04-14 15:55:00|4400|4385|4448|4433|4448|4433|4394|4379|249
1586880000000|2020-04-14 16:00:00|4453|4438|4429|4414|4454|4439|4429|4414|173
1586880300000|2020-04-14 16:05:00|4430|4415|4444|4429|4444|4429|4403|4384|118
1586880600000|2020-04-14 16:10:00|4451|4436|4436|4421|4454|4439|4431|4416|116
1586880900000|2020-04-14 16:15:00|4434|4419|4493|4478|4495|4480|4433|4418|182
1586881200000|2020-04-14 16:20:00|4491|4476|4413|4398|4491|4476|4405|4390|195
1586881500000|2020-04-14 16:25:00|4414|4399|4395|4380|4418|4403|4381|4366|175
1586881800000|2020-04-14 16:30:00|4396|4381|4405|4390|4414|4399|4383|4368|101
1586882100000|2020-04-14 16:35:00|4409|4394|4415|4400|4434|4419|4408|4393|99
1586882400000|2020-04-14 16:40:00|4416|4401|4323|4308|4419|4404|4320|4305|151
1586882700000|2020-04-14 16:45:00|4329|4314|4325|4310|4366|4351|4315|4300|174
1586883000000|2020-04-14 16:50:00|4324|4309|4303|4288|4335|4320|4294|4279|146
1586883300000|2020-04-14 16:55:00|4304|4289|4338|4323|4350|4335|4300|4285|107
1586883600000|2020-04-14 17:00:00|4336|4321|4318|4303|4343|4328|4309|4294|99
1586883900000|2020-04-14 17:05:00|4320|4305|4351|4336|4381|4366|4299|4284|180
1586884200000|2020-04-14 17:10:00|4350|4335|4351|4336|4390|4375|4341|4326|90
1586884500000|2020-04-14 17:15:00|4354|4339|4374|4359|4395|4380|4344|4329|86
1586884800000|2020-04-14 17:20:00|4378|4363|4425|4410|4429|4414|4371|4356|102
1586885100000|2020-04-14 17:25:00|4424|4409|4401|4386|4431|4416|4399|4384|83
1586885400000|2020-04-14 17:30:00|4404|4389|4413|4398|4421|4406|4398|4383|76
1586885700000|2020-04-14 17:35:00|4406|4391|4438|4423|4439|4424|4389|4374|195
1586886000000|2020-04-14 17:40:00|4439|4424|4398|4383|4440|4425|4396|4381|119
1586886300000|2020-04-14 17:45:00|4399|4384|4391|4376|4405|4390|4391|4376|98
1586886600000|2020-04-14 17:50:00|4389|4374|4405|4390|4443|4428|4358|4343|535
1586886900000|2020-04-14 17:55:00|4404|4389|4403|4388|4424|4409|4389|4374|1108
1586887200000|2020-04-14 18:00:00|4401|4386|4451|4421|4454|4439|4399|4384|742
1586887500000|2020-04-14 18:05:00|||||||||5
1586957400000|2020-04-15 13:30:00|4330|4315|4330|4315|4378|4363|4273|4258|941
1586957700000|2020-04-15 13:35:00|4331|4316|4409|4394|4428|4413|4329|4314|443
1586958000000|2020-04-15 13:40:00|4410|4395|4391|4376|4445|4430|4379|4364|349
1586958300000|2020-04-15 13:45:00|4390|4375|4343|4328|4390|4375|4341|4326|334
1586958600000|2020-04-15 13:50:00|4344|4329|4413|4398|4414|4399|4326|4311|219
1586958900000|2020-04-15 13:55:00|4411|4396|4413|4398|4441|4426|4394|4379|195
1586959200000|2020-04-15 14:00:00|4411|4396|4364|4349|4435|4420|4363|4348|211
1586959500000|2020-04-15 14:05:00|4365|4350|4350|4335|4370|4355|4339|4324|155
1586959800000|2020-04-15 14:10:00|4351|4336|4353|4338|4359|4344|4344|4329|110
1586960100000|2020-04-15 14:15:00|4351|4336|4328|4313|4365|4350|4316|4301|169
1586960400000|2020-04-15 14:20:00|4326|4311|4353|4338|4353|4338|4320|4305|110
1586960700000|2020-04-15 14:25:00|4351|4336|4361|4346|4370|4355|4333|4318|118
1586961000000|2020-04-15 14:30:00|4360|4345|4348|4333|4368|4353|4345|4330|103
1586961300000|2020-04-15 14:35:00|4349|4334|4354|4339|4361|4346|4346|4331|74
1586961600000|2020-04-15 14:40:00|4353|4338|4340|4325|4393|4378|4340|4325|133
1586961900000|2020-04-15 14:45:00|4341|4326|4331|4316|4353|4338|4328|4313|216
1586962200000|2020-04-15 14:50:00|4330|4315|4308|4293|4330|4315|4295|4280|305
1586962500000|2020-04-15 14:55:00|4306|4291|4303|4288|4319|4304|4301|4286|124
1586962800000|2020-04-15 15:00:00|4301|4286|4278|4263|4313|4298|4274|4259|128
1586963100000|2020-04-15 15:05:00|4276|4261|4278|4263|4295|4280|4270|4255|141
1586963400000|2020-04-15 15:10:00|4276|4261|4300|4285|4301|4286|4273|4258|197
1586963700000|2020-04-15 15:15:00|4301|4286|4344|4329|4358|4343|4300|4285|187
1586964000000|2020-04-15 15:20:00|4343|4328|4348|4333|4353|4338|4331|4316|199
1586964300000|2020-04-15 15:25:00|4346|4331|4404|4389|4404|4389|4346|4331|186
1586964600000|2020-04-15 15:30:00|4401|4386|4433|4418|4436|4421|4401|4386|187
1586964900000|2020-04-15 15:35:00|4431|4416|4445|4430|4469|4454|4431|4416|362
1586965200000|2020-04-15 15:40:00|4444|4429|4385|4370|4445|4430|4375|4360|364
1586965500000|2020-04-15 15:45:00|4390|4375|4359|4344|4393|4378|4346|4331|144
1586965800000|2020-04-15 15:50:00|4358|4343|4378|4363|4391|4376|4351|4336|100
1586966100000|2020-04-15 15:55:00|4376|4361|4370|4355|4389|4374|4366|4351|87
1586966400000|2020-04-15 16:00:00|4369|4354|4411|4396|4415|4400|4368|4353|160
1586966700000|2020-04-15 16:05:00|4410|4395|4429|4414|4431|4416|4409|4394|172
1586967000000|2020-04-15 16:10:00|4428|4413|4436|4421|4449|4434|4423|4408|163
1586967300000|2020-04-15 16:15:00|4435|4420|4421|4406|4453|4438|4416|4401|190
1586967600000|2020-04-15 16:20:00|4420|4405|4398|4383|4440|4425|4396|4381|118
1586967900000|2020-04-15 16:25:00|4401|4386|4419|4404|4421|4406|4399|4384|70
1586968200000|2020-04-15 16:30:00|4420|4405|4400|4385|4428|4413|4399|4384|96
1586968500000|2020-04-15 16:35:00|4401|4386|4393|4378|4401|4386|4379|4364|60
1586968800000|2020-04-15 16:40:00|4391|4376|4419|4404|4428|4413|4391|4376|100
1586969100000|2020-04-15 16:45:00|4415|4400|4415|4400|4435|4420|4401|4386|136
1586969400000|2020-04-15 16:50:00|4414|4399|4419|4404|4423|4408|4411|4396|79
1586969700000|2020-04-15 16:55:00|4418|4403|4465|4450|4468|4453|4411|4396|199
1586970000000|2020-04-15 17:00:00|4466|4451|4486|4471|4519|4504|4453|4438|439
1586970300000|2020-04-15 17:05:00|4485|4470|4463|4448|4498|4483|4461|4446|124
1586970600000|2020-04-15 17:10:00|4461|4446|4474|4459|4474|4459|4456|4441|75
1586970900000|2020-04-15 17:15:00|4471|4456|4495|4480|4496|4481|4466|4451|90
1586971200000|2020-04-15 17:20:00|4494|4479|4490|4475|4498|4483|4479|4464|117
1586971500000|2020-04-15 17:25:00|4489|4474|4478|4463|4491|4476|4471|4456|87
1586971800000|2020-04-15 17:30:00|4476|4461|4474|4459|4478|4463|4469|4454|71
1586972100000|2020-04-15 17:35:00|4473|4458|4466|4451|4481|4466|4465|4450|104
1586972400000|2020-04-15 17:40:00|4463|4448|4463|4448|4475|4460|4456|4441|130
1586972700000|2020-04-15 17:45:00|4461|4446|4495|4480|4496|4481|4456|4441|163
1586973000000|2020-04-15 17:50:00|4494|4479|4466|4451|4494|4479|4466|4451|175
1586973300000|2020-04-15 17:55:00|4465|4450|4461|4446|4485|4470|4454|4439|581
1586973600000|2020-04-15 18:00:00|4460|4445|4464|4449|4466|4451|4451|4436|366
1586973900000|2020-04-15 18:05:00|4493|4463|4493|4463|4493|4463|4493|4463|1
1587043800000|2020-04-16 13:30:00|4449|4419|4418|4403|4465|4450|4396|4381|505
1587044100000|2020-04-16 13:35:00|4416|4401|4444|4429|4464|4449|4405|4390|301
1587044400000|2020-04-16 13:40:00|4445|4430|4413|4398|4454|4439|4406|4391|122
1587044700000|2020-04-16 13:45:00|4411|4396|4388|4373|4416|4401|4381|4366|250
1587045000000|2020-04-16 13:50:00|4386|4371|4413|4398|4416|4401|4381|4366|163
1587045300000|2020-04-16 13:55:00|4411|4396|4416|4401|4436|4421|4411|4396|201
1587045600000|2020-04-16 14:00:00|4419|4404|4423|4408|4424|4409|4396|4381|347
1587045900000|2020-04-16 14:05:00|4425|4410|4404|4389|4433|4418|4400|4385|131
1587046200000|2020-04-16 14:10:00|4405|4390|4414|4399|4419|4404|4403|4388|89
1587046500000|2020-04-16 14:15:00|4415|4400|4463|4448|4465|4450|4413|4398|192
1587046800000|2020-04-16 14:20:00|4461|4446|4493|4478|4506|4491|4453|4438|292
1587047100000|2020-04-16 14:25:00|4495|4480|4483|4468|4496|4481|4483|4468|72
1587047400000|2020-04-16 14:30:00|4481|4466|4503|4488|4511|4496|4481|4466|62
1587047700000|2020-04-16 14:35:00|4509|4494|4478|4463|4541|4526|4475|4460|292
1587048000000|2020-04-16 14:40:00|4476|4461|4473|4458|4499|4484|4468|4453|101
1587048300000|2020-04-16 14:45:00|4475|4460|4421|4406|4475|4460|4411|4396|237
1587048600000|2020-04-16 14:50:00|4423|4408|4413|4398|4428|4413|4399|4384|179
1587048900000|2020-04-16 14:55:00|4414|4399|4409|4394|4419|4404|4400|4385|78
1587049200000|2020-04-16 15:00:00|4408|4393|4421|4406|4421|4406|4370|4355|259
1587049500000|2020-04-16 15:05:00|4420|4405|4424|4409|4439|4424|4389|4374|164
1587049800000|2020-04-16 15:10:00|4423|4408|4388|4373|4426|4411|4376|4361|130
1587050100000|2020-04-16 15:15:00|4386|4371|4401|4386|4406|4391|4379|4364|109
1587050400000|2020-04-16 15:20:00|4396|4381|4381|4366|4398|4383|4376|4361|180
1587050700000|2020-04-16 15:25:00|4383|4368|4388|4373|4398|4383|4364|4349|127
1587051000000|2020-04-16 15:30:00|4389|4374|4380|4365|4398|4383|4375|4360|90
1587051300000|2020-04-16 15:35:00|4381|4366|4405|4390|4405|4390|4369|4354|143
1587051600000|2020-04-16 15:40:00|4404|4389|4393|4378|4406|4391|4385|4370|105
1587051900000|2020-04-16 15:45:00|4391|4376|4385|4370|4393|4378|4371|4356|108
1587052200000|2020-04-16 15:50:00|4384|4369|4413|4398|4416|4401|4376|4361|80
1587052500000|2020-04-16 15:55:00|4414|4399|4481|4466|4488|4473|4403|4388|437
1587052800000|2020-04-16 16:00:00|4484|4469|4488|4473|4488|4473|4474|4459|177
1587053100000|2020-04-16 16:05:00|4486|4471|4475|4460|4499|4484|4474|4459|191
1587053400000|2020-04-16 16:10:00|4473|4458|4465|4450|4476|4461|4448|4433|197
1587053700000|2020-04-16 16:15:00|4466|4451|4470|4455|4474|4459|4438|4423|138
1587054000000|2020-04-16 16:20:00|4469|4454|4461|4446|4471|4456|4456|4441|77
1587054300000|2020-04-16 16:25:00|4454|4439|4438|4423|4461|4446|4433|4418|163
1587054600000|2020-04-16 16:30:00|4436|4421|4431|4416|4443|4428|4428|4413|136
1587054900000|2020-04-16 16:35:00|4430|4415|4409|4394|4434|4419|4398|4383|225
1587055200000|2020-04-16 16:40:00|4410|4395|4396|4381|4410|4395|4385|4370|195
1587055500000|2020-04-16 16:45:00|4398|4383|4398|4383|4398|4383|4393|4378|103
1587055800000|2020-04-16 16:50:00|4399|4384|4426|4411|4429|4414|4384|4369|272
1587056100000|2020-04-16 16:55:00|4443|4428|4423|4408|4445|4430|4413|4398|173
1587056400000|2020-04-16 17:00:00|4419|4404|4389|4374|4419|4404|4381|4366|141
1587056700000|2020-04-16 17:05:00|4388|4373|4384|4369|4394|4379|4381|4366|126
1587057000000|2020-04-16 17:10:00|4381|4366|4374|4359|4383|4368|4361|4346|158
1587057300000|2020-04-16 17:15:00|4375|4360|4363|4348|4375|4360|4361|4346|155
1587057600000|2020-04-16 17:20:00|4364|4349|4335|4320|4384|4369|4333|4318|303
1587057900000|2020-04-16 17:25:00|4338|4323|4355|4340|4360|4345|4331|4316|158
1587058200000|2020-04-16 17:30:00|4354|4339|4373|4358|4380|4365|4346|4331|160
1587058500000|2020-04-16 17:35:00|4371|4356|4360|4345|4374|4359|4359|4344|122
1587058800000|2020-04-16 17:40:00|4358|4343|4343|4328|4358|4343|4321|4306|135
1587059100000|2020-04-16 17:45:00|4344|4329|4349|4334|4349|4334|4333|4318|202
1587059400000|2020-04-16 17:50:00|4350|4335|4345|4330|4353|4338|4333|4318|189
1587059700000|2020-04-16 17:55:00|4344|4329|4320|4305|4346|4331|4314|4299|590
1587060000000|2020-04-16 18:00:00|4321|4306|4309|4294|4324|4309|4309|4294|679
1587060300000|2020-04-16 18:05:00|4310|4295|4310|4295|4310|4295|4310|4295|0
1587130200000|2020-04-17 13:30:00|4395|4380|4391|4376|4418|4403|4344|4329|713
1587130500000|2020-04-17 13:35:00|4390|4375|4380|4365|4390|4375|4345|4330|224
1587130800000|2020-04-17 13:40:00|4378|4363|4344|4329|4399|4384|4343|4328|249
1587131100000|2020-04-17 13:45:00|4343|4328|4348|4333|4360|4345|4331|4316|167
1587131400000|2020-04-17 13:50:00|4345|4330|4393|4378|4394|4379|4341|4326|133
1587131700000|2020-04-17 13:55:00|4395|4380|4400|4385|4404|4389|4383|4368|148
1587132000000|2020-04-17 14:00:00|4403|4388|4475|4460|4476|4461|4400|4385|351
1587132300000|2020-04-17 14:05:00|4479|4464|4661|4646|4664|4649|4458|4443|927
1587132600000|2020-04-17 14:10:00|4664|4649|4618|4603|4675|4660|4591|4576|492
1587132900000|2020-04-17 14:15:00|4616|4601|4595|4580|4641|4626|4590|4575|204
1587133200000|2020-04-17 14:20:00|4596|4581|4595|4580|4623|4608|4590|4575|139
1587133500000|2020-04-17 14:25:00|4601|4586|4550|4535|4601|4586|4530|4515|227
1587133800000|2020-04-17 14:30:00|4549|4534|4504|4489|4549|4534|4493|4478|213
1587134100000|2020-04-17 14:35:00|4503|4488|4478|4463|4504|4489|4470|4455|136
1587134400000|2020-04-17 14:40:00|4483|4468|4493|4478|4508|4493|4474|4459|207
1587134700000|2020-04-17 14:45:00|4489|4474|4484|4469|4500|4485|4480|4465|145
1587135000000|2020-04-17 14:50:00|4483|4468|4429|4414|4485|4470|4390|4375|346
1587135300000|2020-04-17 14:55:00|4430|4415|4403|4388|4441|4426|4396|4381|263
1587135600000|2020-04-17 15:00:00|4400|4385|4391|4376|4406|4391|4391|4376|184
1587135900000|2020-04-17 15:05:00|4390|4375|4395|4380|4424|4409|4384|4369|141
1587136200000|2020-04-17 15:10:00|4399|4384|4371|4356|4405|4390|4369|4354|134
1587136500000|2020-04-17 15:15:00|4370|4355|4370|4355|4373|4358|4343|4328|223
1587136800000|2020-04-17 15:20:00|4371|4356|4370|4355|4381|4366|4353|4338|106
1587137100000|2020-04-17 15:25:00|4369|4354|4374|4359|4386|4371|4364|4349|95
1587137400000|2020-04-17 15:30:00|4375|4360|4376|4361|4383|4368|4370|4355|84
1587137700000|2020-04-17 15:35:00|4375|4360|4396|4381|4408|4393|4365|4350|100
1587138000000|2020-04-17 15:40:00|4395|4380|4408|4393|4415|4400|4386|4371|107
1587138300000|2020-04-17 15:45:00|4406|4391|4413|4398|4423|4408|4404|4389|85
1587138600000|2020-04-17 15:50:00|4411|4396|4391|4376|4411|4396|4388|4373|111
1587138900000|2020-04-17 15:55:00|4390|4375|4378|4363|4390|4375|4376|4361|76
1587139200000|2020-04-17 16:00:00|4376|4361|4393|4378|4393|4378|4353|4338|176
1587139500000|2020-04-17 16:05:00|4394|4379|4385|4370|4401|4386|4379|4364|65
1587139800000|2020-04-17 16:10:00|4384|4369|4378|4363|4391|4376|4376|4361|128
1587140100000|2020-04-17 16:15:00|4379|4364|4391|4376|4393|4378|4371|4356|124
1587140400000|2020-04-17 16:20:00|4388|4373|4413|4398|4429|4414|4384|4369|129
1587140700000|2020-04-17 16:25:00|4418|4403|4438|4423|4456|4441|4418|4403|192
1587141000000|2020-04-17 16:30:00|4440|4425|4440|4425|4446|4431|4426|4411|96
1587141300000|2020-04-17 16:35:00|4439|4424|4430|4415|4443|4428|4429|4414|47
1587141600000|2020-04-17 16:40:00|4429|4414|4448|4433|4449|4434|4429|4414|73
1587141900000|2020-04-17 16:45:00|4446|4431|4488|4473|4498|4483|4431|4416|193
1587142200000|2020-04-17 16:50:00|4489|4474|4459|4444|4494|4479|4459|4444|124
1587142500000|2020-04-17 16:55:00|4458|4443|4453|4438|4475|4460|4439|4424|129
1587142800000|2020-04-17 17:00:00|4455|4440|4466|4451|4473|4458|4445|4430|89
1587143100000|2020-04-17 17:05:00|4468|4453|4473|4458|4474|4459|4451|4436|73
1587143400000|2020-04-17 17:10:00|4474|4459|4455|4440|4475|4460|4454|4439|61
1587143700000|2020-04-17 17:15:00|4460|4445|4470|4455|4474|4459|4460|4445|42
1587144000000|2020-04-17 17:20:00|4471|4456|4446|4431|4473|4458|4446|4431|63
1587144300000|2020-04-17 17:25:00|4449|4434|4455|4440|4460|4445|4448|4433|45
1587144600000|2020-04-17 17:30:00|4454|4439|4440|4425|4456|4441|4423|4408|96
1587144900000|2020-04-17 17:35:00|4441|4426|4420|4405|4441|4426|4414|4399|159
1587145200000|2020-04-17 17:40:00|4419|4404|4414|4399|4433|4418|4411|4396|108
1587145500000|2020-04-17 17:45:00|4413|4398|4424|4409|4424|4409|4386|4371|295
1587145800000|2020-04-17 17:50:00|4423|4408|4414|4399|4428|4413|4399|4384|187
1587146100000|2020-04-17 17:55:00|4416|4401|4378|4363|4419|4404|4371|4356|511
1587146400000|2020-04-17 18:00:00|4376|4361|4373|4358|4394|4379|4369|4354|548
1587146700000|2020-04-17 18:05:00|4370|4355|4370|4355|4370|4355|4370|4355|0
1587389400000|2020-04-20 13:30:00|4490|4475|4526|4511|4526|4511|4405|4390|1090
1587389700000|2020-04-20 13:35:00|4529|4514|4550|4535|4563|4548|4495|4480|488
1587390000000|2020-04-20 13:40:00|4551|4536|4593|4578|4594|4579|4531|4516|462
1587390300000|2020-04-20 13:45:00|4595|4580|4623|4608|4635|4620|4578|4563|487
1587390600000|2020-04-20 13:50:00|4621|4606|4645|4630|4649|4634|4620|4605|208
1587390900000|2020-04-20 13:55:00|4646|4631|4666|4651|4666|4651|4615|4600|202
1587391200000|2020-04-20 14:00:00|4664|4649|4650|4635|4665|4650|4591|4576|227
1587391500000|2020-04-20 14:05:00|4651|4636|4660|4645|4669|4654|4640|4625|139
1587391800000|2020-04-20 14:10:00|4659|4644|4674|4659|4674|4659|4656|4641|184
1587392100000|2020-04-20 14:15:00|4678|4663|4743|4728|4746|4731|4678|4663|513
1587392400000|2020-04-20 14:20:00|4741|4726|4739|4724|4754|4739|4699|4684|440
1587392700000|2020-04-20 14:25:00|4740|4725|4729|4714|4740|4725|4720|4705|204
1587393000000|2020-04-20 14:30:00|4731|4716|4756|4741|4756|4741|4731|4716|370
1587393300000|2020-04-20 14:35:00|||||||||211
1587393600000|2020-04-20 14:40:00|||||||||167
1587393900000|2020-04-20 14:45:00|||||||||44
1587394200000|2020-04-20 14:50:00|||||||||20
1587394500000|2020-04-20 14:55:00|||||||||33
1587394800000|2020-04-20 15:00:00|||||||||460
1587395100000|2020-04-20 15:05:00|4735|4720|4564|4549|4749|4734|4560|4545|1045
1587395400000|2020-04-20 15:10:00|4568|4553|4549|4534|4573|4558|4534|4519|459
1587395700000|2020-04-20 15:15:00|4550|4535|4585|4570|4604|4589|4546|4531|353
1587396000000|2020-04-20 15:20:00|4590|4575|4650|4635|4664|4649|4578|4563|248
1587396300000|2020-04-20 15:25:00|4649|4634|4653|4638|4688|4673|4645|4630|140
1587396600000|2020-04-20 15:30:00|4654|4639|4650|4635|4666|4651|4648|4633|125
1587396900000|2020-04-20 15:35:00|4651|4636|4653|4638|4666|4651|4636|4621|115
1587397200000|2020-04-20 15:40:00|4651|4636|4644|4629|4659|4644|4628|4613|93
1587397500000|2020-04-20 15:45:00|4645|4630|4620|4605|4649|4634|4611|4596|125
1587397800000|2020-04-20 15:50:00|4623|4608|4585|4570|4636|4621|4578|4563|154
1587398100000|2020-04-20 15:55:00|4588|4573|4516|4501|4601|4586|4509|4494|251
1587398400000|2020-04-20 16:00:00|4518|4503|4618|4603|4620|4605|4509|4494|424
1587398700000|2020-04-20 16:05:00|4616|4601|4630|4615|4643|4628|4616|4601|230
1587399000000|2020-04-20 16:10:00|4628|4613|4601|4586|4643|4628|4601|4586|175
1587399300000|2020-04-20 16:15:00|4603|4588|4610|4595|4616|4601|4594|4579|171
1587399600000|2020-04-20 16:20:00|4614|4599|4658|4643|4659|4644|4608|4593|216
1587399900000|2020-04-20 16:25:00|4659|4644|4633|4618|4686|4671|4630|4615|159
1587400200000|2020-04-20 16:30:00|4634|4619|4603|4588|4635|4620|4600|4585|117
1587400500000|2020-04-20 16:35:00|4604|4589|4644|4629|4650|4635|4596|4581|93
1587400800000|2020-04-20 16:40:00|4645|4630|4661|4646|4665|4650|4621|4606|177
1587401100000|2020-04-20 16:45:00|4663|4648|4619|4604|4674|4659|4611|4596|136
1587401400000|2020-04-20 16:50:00|4616|4601|4585|4570|4619|4604|4585|4570|140
1587401700000|2020-04-20 16:55:00|4584|4569|4603|4588|4606|4591|4583|4568|203
1587402000000|2020-04-20 17:00:00|4601|4586|4556|4541|4606|4591|4555|4540|115
1587402300000|2020-04-20 17:05:00|4558|4543|4591|4576|4603|4588|4551|4536|97
1587402600000|2020-04-20 17:10:00|4593|4578|4591|4576|4606|4591|4581|4566|97
1587402900000|2020-04-20 17:15:00|4595|4580|4604|4589|4606|4591|4576|4561|85
1587403200000|2020-04-20 17:20:00|4603|4588|4583|4568|4606|4591|4576|4561|100
1587403500000|2020-04-20 17:25:00|4584|4569|4576|4561|4585|4570|4538|4523|205
1587403800000|2020-04-20 17:30:00|4575|4560|4564|4549|4578|4563|4549|4534|111
1587404100000|2020-04-20 17:35:00|4569|4554|4545|4530|4569|4554|4525|4510|172
1587404400000|2020-04-20 17:40:00|4546|4531|4555|4540|4578|4563|4541|4526|119
1587404700000|2020-04-20 17:45:00|4556|4541|4550|4535|4560|4545|4544|4529|98
1587405000000|2020-04-20 17:50:00|4549|4534|4628|4613|4636|4621|4548|4533|210
1587405300000|2020-04-20 17:55:00|4626|4611|4625|4610|4656|4641|4603|4588|479
1587405600000|2020-04-20 18:00:00|4624|4609|4661|4646|4661|4646|4613|4598|400
1587475800000|2020-04-21 13:30:00|4603|4588|4584|4569|4643|4628|4528|4513|1116
1587476100000|2020-04-21 13:35:00|4583|4568|4578|4563|4594|4579|4555|4540|541
1587476400000|2020-04-21 13:40:00|4579|4564|4619|4604|4643|4628|4575|4560|408
1587476700000|2020-04-21 13:45:00|4620|4605|4651|4636|4673|4658|4610|4595|205
1587477000000|2020-04-21 13:50:00|4645|4630|4661|4646|4680|4665|4621|4606|212
1587477300000|2020-04-21 13:55:00|4663|4648|4669|4654|4675|4660|4654|4639|161
1587477600000|2020-04-21 14:00:00|4670|4655|4614|4599|4673|4658|4611|4596|210
1587477900000|2020-04-21 14:05:00|4615|4600|4623|4608|4634|4619|4611|4596|238
1587478200000|2020-04-21 14:10:00|4621|4606|4640|4625|4641|4626|4609|4594|239
1587478500000|2020-04-21 14:15:00|4638|4623|4638|4623|4654|4639|4615|4600|212
1587478800000|2020-04-21 14:20:00|4648|4633|4665|4650|4686|4671|4648|4633|205
1587479100000|2020-04-21 14:25:00|4664|4649|4641|4626|4673|4658|4640|4625|196
1587479400000|2020-04-21 14:30:00|4645|4630|4614|4599|4645|4630|4610|4595|160
1587479700000|2020-04-21 14:35:00|4615|4600|4624|4609|4630|4615|4611|4596|295
1587480000000|2020-04-21 14:40:00|4621|4606|4615|4600|4628|4613|4611|4596|315
1587480300000|2020-04-21 14:45:00|4619|4604|4683|4668|4693|4678|4619|4604|245
1587480600000|2020-04-21 14:50:00|4679|4664|4740|4725|4743|4728|4675|4660|205
1587480900000|2020-04-21 14:55:00|4739|4724|4746|4731|4759|4744|4729|4714|195
1587481200000|2020-04-21 15:00:00|4745|4730|4784|4769|4789|4774|4731|4716|214
1587481500000|2020-04-21 15:05:00|4783|4768|4778|4763|4796|4781|4760|4745|168
1587481800000|2020-04-21 15:10:00|4779|4764|4836|4821|4844|4829|4779|4764|397
1587482100000|2020-04-21 15:15:00|4844|4829|4826|4811|4865|4850|4818|4803|322
1587482400000|2020-04-21 15:20:00|4824|4809|4846|4831|4850|4835|4820|4805|350
1587482700000|2020-04-21 15:25:00|4849|4834|4796|4781|4850|4835|4764|4749|275
1587483000000|2020-04-21 15:30:00|4791|4776|4784|4769|4805|4790|4775|4760|99
1587483300000|2020-04-21 15:35:00|4785|4770|4768|4753|4785|4770|4765|4750|114
1587483600000|2020-04-21 15:40:00|4769|4754|4764|4749|4775|4760|4759|4744|86
1587483900000|2020-04-21 15:45:00|4765|4750|4768|4753|4776|4761|4760|4745|80
1587484200000|2020-04-21 15:50:00|4766|4751|4769|4754|4775|4760|4761|4746|56
1587484500000|2020-04-21 15:55:00|4770|4755|4725|4710|4770|4755|4719|4704|173
1587484800000|2020-04-21 16:00:00|4726|4711|4721|4706|4735|4720|4719|4704|64
1587485100000|2020-04-21 16:05:00|4719|4704|4751|4736|4756|4741|4719|4704|116
1587485400000|2020-04-21 16:10:00|4756|4741|4758|4743|4761|4746|4750|4735|64
1587485700000|2020-04-21 16:15:00|4755|4740|4763|4748|4796|4781|4753|4738|108
1587486000000|2020-04-21 16:20:00|4759|4744|4768|4753|4773|4758|4759|4744|93
1587486300000|2020-04-21 16:25:00|4763|4748|4765|4750|4768|4753|4744|4729|90
1587486600000|2020-04-21 16:30:00|4766|4751|4780|4765|4791|4776|4766|4751|109
1587486900000|2020-04-21 16:35:00|4776|4761|4780|4765|4786|4771|4771|4756|27
1587487200000|2020-04-21 16:40:00|4781|4766|4780|4765|4794|4779|4778|4763|32
1587487500000|2020-04-21 16:45:00|4781|4766|4785|4770|4805|4790|4773|4758|174
1587487800000|2020-04-21 16:50:00|4786|4771|4778|4763|4805|4790|4775|4760|120
1587488100000|2020-04-21 16:55:00|4779|4764|4774|4759|4783|4768|4764|4749|62
1587488400000|2020-04-21 17:00:00|4771|4756|4799|4784|4800|4785|4765|4750|71
1587488700000|2020-04-21 17:05:00|4796|4781|4795|4780|4796|4781|4785|4770|39
1587489000000|2020-04-21 17:10:00|4794|4779|4811|4796|4813|4798|4790|4775|120
1587489300000|2020-04-21 17:15:00|4813|4798|4825|4810|4828|4813|4806|4791|175
1587489600000|2020-04-21 17:20:00|4826|4811|4810|4795|4828|4813|4796|4781|139
1587489900000|2020-04-21 17:25:00|4811|4796|4806|4791|4826|4811|4791|4776|115
1587490200000|2020-04-21 17:30:00|4803|4788|4785|4770|4805|4790|4785|4770|69
1587490500000|2020-04-21 17:35:00|4788|4773|4801|4786|4804|4789|4784|4769|150
1587490800000|2020-04-21 17:40:00|4805|4790|4885|4870|4906|4891|4805|4790|480
1587491100000|2020-04-21 17:45:00|4884|4869|4903|4888|4906|4891|4871|4856|468
1587491400000|2020-04-21 17:50:00|4894|4879|4890|4875|4904|4889|4878|4863|371
1587491700000|2020-04-21 17:55:00|4889|4874|4821|4806|4925|4910|4799|4784|676
1587492000000|2020-04-21 18:00:00|4823|4808|4815|4800|4830|4815|4806|4791|536
1587492300000|2020-04-21 18:05:00|4863|4833|4863|4833|4863|4833|4863|4833|0
1587562200000|2020-04-22 13:30:00|4826|4811|4843|4828|4880|4865|4821|4806|711
1587562500000|2020-04-22 13:35:00|4841|4826|4789|4774|4848|4833|4761|4746|532
1587562800000|2020-04-22 13:40:00|4790|4775|4780|4765|4790|4775|4773|4758|245
1587563100000|2020-04-22 13:45:00|4778|4763|4765|4750|4781|4766|4738|4723|306
1587563400000|2020-04-22 13:50:00|4764|4749|4788|4773|4788|4773|4750|4735|193
1587563700000|2020-04-22 13:55:00|4789|4774|4874|4859|4876|4861|4789|4774|414
1587564000000|2020-04-22 14:00:00|4870|4855|4874|4859|4878|4863|4846|4831|254
1587564300000|2020-04-22 14:05:00|4873|4858|4836|4821|4873|4858|4834|4819|210
1587564600000|2020-04-22 14:10:00|4835|4820|4836|4821|4836|4821|4813|4798|124
1587564900000|2020-04-22 14:15:00|4838|4823|4826|4811|4846|4831|4819|4804|209
1587565200000|2020-04-22 14:20:00|4825|4810|4845|4830|4855|4840|4819|4804|161
1587565500000|2020-04-22 14:25:00|4844|4829|4800|4785|4853|4838|4798|4783|201
1587565800000|2020-04-22 14:30:00|4801|4786|4803|4788|4815|4800|4795|4780|149
1587566100000|2020-04-22 14:35:00|4804|4789|4790|4775|4806|4791|4783|4768|144
1587566400000|2020-04-22 14:40:00|4791|4776|4828|4813|4831|4816|4784|4769|205
1587566700000|2020-04-22 14:45:00|4826|4811|4844|4829|4845|4830|4811|4796|147
1587567000000|2020-04-22 14:50:00|4845|4830|4848|4833|4855|4840|4829|4814|121
1587567300000|2020-04-22 14:55:00|4846|4831|4849|4834|4870|4855|4841|4826|127
1587567600000|2020-04-22 15:00:00|4850|4835|4870|4855|4871|4856|4848|4833|127
1587567900000|2020-04-22 15:05:00|4868|4853|4910|4895|4920|4905|4866|4851|379
1587568200000|2020-04-22 15:10:00|4908|4893|4930|4915|4931|4916|4895|4880|172
1587568500000|2020-04-22 15:15:00|4931|4916|4896|4881|4931|4916|4896|4881|111
1587568800000|2020-04-22 15:20:00|4895|4880|4885|4870|4903|4888|4883|4868|97
1587569100000|2020-04-22 15:25:00|4886|4871|4901|4886|4901|4886|4886|4871|39
1587569400000|2020-04-22 15:30:00|4898|4883|4849|4834|4898|4883|4845|4830|154
1587569700000|2020-04-22 15:35:00|4846|4831|4849|4834|4863|4848|4835|4820|175
1587570000000|2020-04-22 15:40:00|4851|4836|4835|4820|4854|4839|4824|4809|87
1587570300000|2020-04-22 15:45:00|4834|4819|4830|4815|4834|4819|4824|4809|72
1587570600000|2020-04-22 15:50:00|4829|4814|4825|4810|4831|4816|4813|4798|99
1587570900000|2020-04-22 15:55:00|4826|4811|4821|4806|4829|4814|4815|4800|167
1587571200000|2020-04-22 16:00:00|4820|4805|4794|4779|4821|4806|4790|4775|156
1587571500000|2020-04-22 16:05:00|4791|4776|4758|4743|4794|4779|4749|4734|249
1587571800000|2020-04-22 16:10:00|4759|4744|4770|4755|4771|4756|4755|4740|123
1587572100000|2020-04-22 16:15:00|4773|4758|4793|4778|4794|4779|4771|4756|123
1587572400000|2020-04-22 16:20:00|4794|4779|4774|4759|4800|4785|4774|4759|163
1587572700000|2020-04-22 16:25:00|4771|4756|4783|4768|4784|4769|4769|4754|89
1587573000000|2020-04-22 16:30:00|4781|4766|4788|4773|4796|4781|4773|4758|137
1587573300000|2020-04-22 16:35:00|4789|4774|4801|4786|4813|4798|4783|4768|341
1587573600000|2020-04-22 16:40:00|4800|4785|4815|4800|4815|4800|4800|4785|98
1587573900000|2020-04-22 16:45:00|4818|4803|4805|4790|4828|4813|4805|4790|155
1587574200000|2020-04-22 16:50:00|4801|4786|4805|4790|4806|4791|4799|4784|105
1587574500000|2020-04-22 16:55:00|4806|4791|4788|4773|4813|4798|4788|4773|103
1587574800000|2020-04-22 17:00:00|4786|4771|4768|4753|4786|4771|4758|4743|203
1587575100000|2020-04-22 17:05:00|4769|4754|4770|4755|4775|4760|4768|4753|112
1587575400000|2020-04-22 17:10:00|4763|4748|4780|4765|4789|4774|4759|4744|127
1587575700000|2020-04-22 17:15:00|4779|4764|4795|4780|4798|4783|4769|4754|121
1587576000000|2020-04-22 17:20:00|4794|4779|4768|4753|4794|4779|4765|4750|109
1587576300000|2020-04-22 17:25:00|4766|4751|4778|4763|4779|4764|4764|4749|95
1587576600000|2020-04-22 17:30:00|4776|4761|4766|4751|4778|4763|4761|4746|110
1587576900000|2020-04-22 17:35:00|4763|4748|4738|4723|4773|4758|4735|4720|240
1587577200000|2020-04-22 17:40:00|4736|4721|4745|4730|4763|4748|4736|4721|277
1587577500000|2020-04-22 17:45:00|4744|4729|4769|4754|4771|4756|4740|4725|359
1587577800000|2020-04-22 17:50:00|4766|4751|4776|4761|4798|4783|4761|4746|369
1587578100000|2020-04-22 17:55:00|4779|4764|4784|4769|4811|4796|4759|4744|655
1587578400000|2020-04-22 18:00:00|4783|4768|4788|4773|4795|4780|4776|4761|398
1587578700000|2020-04-22 18:05:00|4785|4770|4785|4770|4785|4770|4785|4770|1
1587648600000|2020-04-23 13:30:00|4888|4873|4886|4871|4953|4935|4858|4843|924
1587648900000|2020-04-23 13:35:00|4883|4868|4893|4878|4910|4895|4856|4841|218
1587649200000|2020-04-23 13:40:00|4890|4875|4893|4878|4899|4884|4868|4853|109
1587649500000|2020-04-23 13:45:00|4894|4879|4910|4895|4920|4905|4876|4861|380
1587649800000|2020-04-23 13:50:00|4909|4894|4918|4903|4926|4911|4896|4881|515
1587650100000|2020-04-23 13:55:00|4919|4904|4939|4924|4940|4925|4900|4885|204
1587650400000|2020-04-23 14:00:00|4940|4925|4968|4953|4976|4961|4934|4919|319
1587650700000|2020-04-23 14:05:00|4966|4951|4956|4941|4970|4955|4929|4914|229
1587651000000|2020-04-23 14:10:00|4958|4943|4956|4941|4960|4945|4945|4930|130
1587651300000|2020-04-23 14:15:00|4958|4943|4979|4964|4994|4979|4958|4943|401
1587651600000|2020-04-23 14:20:00|4980|4965|4960|4945|4986|4971|4950|4935|195
1587651900000|2020-04-23 14:25:00|4959|4944|4955|4940|4968|4953|4945|4930|176
1587652200000|2020-04-23 14:30:00|4954|4939|4945|4930|4956|4941|4933|4918|101
1587652500000|2020-04-23 14:35:00|4946|4931|4966|4951|4966|4951|4938|4923|161
1587652800000|2020-04-23 14:40:00|4965|4950|4943|4928|4969|4954|4938|4923|100
1587653100000|2020-04-23 14:45:00|4941|4926|4965|4950|4968|4953|4941|4926|110
1587653400000|2020-04-23 14:50:00|4963|4948|4963|4948|4969|4954|4961|4946|95
1587653700000|2020-04-23 14:55:00|4964|4949|4966|4951|4993|4978|4955|4940|228
1587654000000|2020-04-23 15:00:00|4964|4949|4994|4979|4995|4980|4950|4935|212
1587654300000|2020-04-23 15:05:00|4993|4978|5003|4988|5003|4988|4990|4975|215
1587654600000|2020-04-23 15:10:00|5004|4989|5064|5049|5066|5051|5004|4989|603
1587654900000|2020-04-23 15:15:00|5068|5053|5078|5063|5080|5065|5053|5038|222
1587655200000|2020-04-23 15:20:00|5076|5061|5043|5028|5099|5084|5028|5013|299
1587655500000|2020-04-23 15:25:00|5034|5019|5045|5030|5051|5036|5033|5018|127
1587655800000|2020-04-23 15:30:00|5048|5033|5053|5038|5064|5049|5043|5028|146
1587656100000|2020-04-23 15:35:00|5054|5039|5036|5021|5059|5044|5025|5010|63
1587656400000|2020-04-23 15:40:00|5035|5020|5024|5009|5054|5039|5018|5003|126
1587656700000|2020-04-23 15:45:00|5026|5011|5039|5024|5064|5049|5024|5009|235
1587657000000|2020-04-23 15:50:00|5040|5025|5023|5008|5046|5031|5023|5008|119
1587657300000|2020-04-23 15:55:00|5024|5009|5053|5038|5055|5040|5019|5004|137
1587657600000|2020-04-23 16:00:00|5054|5039|5056|5041|5084|5069|5046|5031|254
1587657900000|2020-04-23 16:05:00|5058|5043|5076|5061|5076|5061|5051|5036|118
1587658200000|2020-04-23 16:10:00|5075|5060|5098|5083|5101|5086|5075|5060|136
1587658500000|2020-04-23 16:15:00|5096|5081|5096|5081|5129|5114|5096|5081|231
1587658800000|2020-04-23 16:20:00|5098|5083|5104|5089|5106|5091|5071|5056|128
1587659100000|2020-04-23 16:25:00|5105|5090|5069|5054|5106|5091|5068|5053|183
1587659400000|2020-04-23 16:30:00|5071|5056|5138|5123|5141|5126|5071|5056|337
1587659700000|2020-04-23 16:35:00|5136|5121|5138|5123|5146|5131|5119|5104|192
1587660000000|2020-04-23 16:40:00|5136|5121|5121|5106|5144|5129|5119|5104|146
1587660300000|2020-04-23 16:45:00|5120|5105|5144|5129|5146|5131|5119|5104|205
1587660600000|2020-04-23 16:50:00|5140|5125|5096|5081|5141|5126|5093|5078|325
1587660900000|2020-04-23 16:55:00|5098|5083|5135|5120|5135|5120|5098|5083|146
1587661200000|2020-04-23 17:00:00|5134|5119|5130|5115|5138|5123|5114|5099|201
1587661500000|2020-04-23 17:05:00|5125|5110|5138|5123|5139|5124|5123|5108|125
1587661800000|2020-04-23 17:10:00|5139|5124|5138|5123|5139|5124|5125|5110|99
1587662100000|2020-04-23 17:15:00|5136|5121|5120|5105|5140|5125|5115|5100|146
1587662400000|2020-04-23 17:20:00|5119|5104|5110|5095|5124|5109|5103|5088|76
1587662700000|2020-04-23 17:25:00|5115|5100|5141|5126|5146|5131|5115|5100|138
1587663000000|2020-04-23 17:30:00|5140|5125|5150|5135|5156|5141|5139|5124|231
1587663300000|2020-04-23 17:35:00|5151|5136|5174|5159|5174|5159|5150|5135|247
1587663600000|2020-04-23 17:40:00|5169|5154|5149|5134|5174|5159|5129|5114|506
1587663900000|2020-04-23 17:45:00|5148|5133|5151|5136|5161|5146|5146|5131|147
1587664200000|2020-04-23 17:50:00|5148|5133|5138|5123|5149|5134|5110|5095|209
1587664500000|2020-04-23 17:55:00|5139|5124|5166|5151|5174|5159|5136|5121|753
1587664800000|2020-04-23 18:00:00|5168|5153|5180|5165|5180|5165|5166|5151|771
1587665100000|2020-04-23 18:05:00|5169|5139|5169|5139|5169|5139|5169|5139|0
1587676500000|2020-04-23 21:15:00|5170|5155|5170|5155|5170|5155|5170|5155|0
1587726000000|2020-04-24 11:00:00|5178|5163|5173|5158|5178|5163|5173|5158|0
1587730200000|2020-04-24 12:10:00|5170|5155|5170|5155|5170|5155|5170|5155|0
1587734400000|2020-04-24 13:20:00|5190|5175|5190|5175|5190|5175|5190|5175|0
1587734700000|2020-04-24 13:25:00|5193|5178|5208|5193|5208|5193|5193|5178|0
1587735000000|2020-04-24 13:30:00|5206|5191|5251|5236|5345|5329|5203|5188|1649
1587735300000|2020-04-24 13:35:00|5253|5238|5259|5244|5343|5328|5219|5204|679
1587735600000|2020-04-24 13:40:00|5260|5245|5228|5213|5304|5289|5224|5209|435
1587735900000|2020-04-24 13:45:00|5226|5211|5283|5268|5286|5271|5214|5199|311
1587736200000|2020-04-24 13:50:00|5279|5264|5286|5271|5300|5285|5261|5246|148
1587736500000|2020-04-24 13:55:00|5284|5269|5183|5168|5284|5269|5163|5148|376
1587736800000|2020-04-24 14:00:00|5181|5166|5173|5158|5206|5191|5155|5140|446
1587737100000|2020-04-24 14:05:00|5171|5156|5144|5129|5180|5165|5113|5098|365
1587737400000|2020-04-24 14:10:00|5145|5130|5134|5119|5173|5158|5129|5114|321
1587737700000|2020-04-24 14:15:00|5133|5118|5058|5043|5148|5133|5040|5025|448
1587738000000|2020-04-24 14:20:00|5056|5041|5085|5070|5118|5103|5053|5038|392
1587738300000|2020-04-24 14:25:00|5083|5068|5099|5084|5135|5120|5068|5053|309
1587738600000|2020-04-24 14:30:00|5098|5083|5125|5110|5144|5129|5080|5065|229
1587738900000|2020-04-24 14:35:00|5124|5109|5061|5046|5143|5128|5050|5035|285
1587739200000|2020-04-24 14:40:00|5063|5048|5035|5020|5078|5063|5023|5008|233
1587739500000|2020-04-24 14:45:00|5034|5019|5091|5076|5094|5079|5030|5015|168
1587739800000|2020-04-24 14:50:00|5095|5080|5134|5119|5143|5128|5094|5079|246
1587740100000|2020-04-24 14:55:00|5131|5116|5140|5125|5176|5161|5131|5116|287
1587740400000|2020-04-24 15:00:00|5144|5129|5133|5118|5170|5155|5130|5115|248
1587740700000|2020-04-24 15:05:00|5138|5123|5150|5135|5173|5158|5126|5111|146
1587741000000|2020-04-24 15:10:00|5151|5136|5158|5143|5170|5155|5151|5136|89
1587741300000|2020-04-24 15:15:00|5159|5144|5149|5134|5168|5153|5138|5123|112
1587741600000|2020-04-24 15:20:00|5150|5135|5148|5133|5159|5144|5131|5116|129
1587741900000|2020-04-24 15:25:00|5149|5134|5165|5150|5171|5156|5144|5129|160
1587742200000|2020-04-24 15:30:00|5166|5151|5140|5125|5178|5163|5140|5125|105
1587742500000|2020-04-24 15:35:00|5138|5123|5150|5135|5158|5143|5138|5123|72
1587742800000|2020-04-24 15:40:00|5148|5133|5156|5141|5156|5141|5145|5130|63
1587743100000|2020-04-24 15:45:00|5151|5136|5153|5138|5169|5154|5151|5136|249
1587743400000|2020-04-24 15:50:00|5149|5134|5113|5098|5150|5135|5080|5065|443
1587743700000|2020-04-24 15:55:00|5108|5093|5065|5050|5108|5093|5036|5021|248
1587744000000|2020-04-24 16:00:00|5063|5048|5051|5036|5090|5075|5048|5033|168
1587744300000|2020-04-24 16:05:00|5053|5038|5086|5071|5090|5075|5053|5038|71
1587744600000|2020-04-24 16:10:00|5088|5073|5138|5123|5138|5123|5086|5071|114
1587744900000|2020-04-24 16:15:00|5139|5124|5123|5108|5141|5126|5088|5073|73
1587745200000|2020-04-24 16:20:00|5124|5109|5148|5133|5148|5133|5115|5100|112
1587745500000|2020-04-24 16:25:00|5144|5129|5163|5148|5164|5149|5140|5125|168
1587745800000|2020-04-24 16:30:00|5164|5149|5138|5123|5168|5153|5136|5121|115
1587746100000|2020-04-24 16:35:00|5139|5124|5149|5134|5154|5139|5136|5121|73
1587746400000|2020-04-24 16:40:00|5150|5135|5163|5148|5164|5149|5140|5125|84
1587746700000|2020-04-24 16:45:00|5159|5144|5155|5140|5164|5149|5140|5125|53
1587747000000|2020-04-24 16:50:00|5154|5139|5118|5103|5154|5139|5110|5095|98
1587747300000|2020-04-24 16:55:00|5116|5101|5123|5108|5133|5118|5115|5100|72
1587747600000|2020-04-24 17:00:00|5124|5109|5100|5085|5125|5110|5099|5084|88
1587747900000|2020-04-24 17:05:00|5099|5084|5125|5110|5129|5114|5099|5084|67
1587748200000|2020-04-24 17:10:00|5126|5111|5116|5101|5128|5113|5103|5088|204
1587748500000|2020-04-24 17:15:00|5121|5106|5103|5088|5123|5108|5100|5085|188
1587748800000|2020-04-24 17:20:00|5100|5085|5095|5080|5115|5100|5079|5064|103
1587749100000|2020-04-24 17:25:00|5101|5086|5090|5075|5101|5086|5073|5058|116
1587749400000|2020-04-24 17:30:00|5089|5074|5103|5088|5106|5091|5081|5066|68
1587749700000|2020-04-24 17:35:00|5104|5089|5113|5098|5121|5106|5104|5089|126
1587750000000|2020-04-24 17:40:00|5111|5096|5115|5100|5118|5103|5084|5069|106
1587750300000|2020-04-24 17:45:00|5116|5101|5135|5120|5141|5126|5115|5100|204
1587750600000|2020-04-24 17:50:00|5134|5119|5143|5128|5151|5136|5131|5116|214
1587750900000|2020-04-24 17:55:00|5144|5129|5160|5145|5174|5159|5133|5118|551
1587751200000|2020-04-24 18:00:00|5159|5144|5130|5115|5163|5148|5130|5115|323
1587751500000|2020-04-24 18:05:00|5141|5126|5128|5098|5141|5126|5128|5098|8
1587994200000|2020-04-27 13:30:00|5295|5265|5328|5313|5360|5345|5261|5246|679
1587994500000|2020-04-27 13:35:00|5326|5311|5413|5398|5416|5401|5320|5305|542
1587994800000|2020-04-27 13:40:00|5410|5395|5403|5388|5455|5440|5391|5376|430
1587995100000|2020-04-27 13:45:00|5396|5381|5395|5380|5465|5450|5393|5378|617
1587995400000|2020-04-27 13:50:00|5396|5381|5408|5393|5428|5413|5394|5379|194
1587995700000|2020-04-27 13:55:00|5405|5390|5443|5428|5445|5430|5399|5384|131
1587996000000|2020-04-27 14:00:00|5444|5429|5495|5480|5515|5500|5438|5423|430
1587996300000|2020-04-27 14:05:00|5496|5481|5505|5490|5515|5500|5496|5481|180
1587996600000|2020-04-27 14:10:00|5508|5493|5489|5474|5536|5521|5476|5461|853
1587996900000|2020-04-27 14:15:00|5495|5480|5503|5488|5514|5499|5465|5450|224
1587997200000|2020-04-27 14:20:00|5500|5485|5493|5478|5505|5490|5473|5458|149
1587997500000|2020-04-27 14:25:00|5491|5476|5489|5474|5494|5479|5468|5453|147
1587997800000|2020-04-27 14:30:00|5493|5478|5516|5501|5523|5508|5493|5478|229
1587998100000|2020-04-27 14:35:00|5518|5503|5523|5508|5524|5509|5513|5498|86
1587998400000|2020-04-27 14:40:00|5520|5505|5529|5514|5536|5521|5514|5499|963
1587998700000|2020-04-27 14:45:00|5530|5515|5536|5521|5536|5521|5528|5513|338
1587999000000|2020-04-27 14:50:00|||||||||131
1587999300000|2020-04-27 14:55:00|||||||||60
1587999600000|2020-04-27 15:00:00|||||||||48
1587999900000|2020-04-27 15:05:00|||||||||64
1588000200000|2020-04-27 15:10:00|||||||||94
1588000500000|2020-04-27 15:15:00|||||||||32
1588000800000|2020-04-27 15:20:00|||||||||15
1588001100000|2020-04-27 15:25:00|||||||||24
1588001400000|2020-04-27 15:30:00|||||||||18
1588001700000|2020-04-27 15:35:00|||||||||64
1588002000000|2020-04-27 15:40:00|||||||||20
1588002300000|2020-04-27 15:45:00|||||||||22
1588002600000|2020-04-27 15:50:00|||||||||49
1588002900000|2020-04-27 15:55:00|||||||||74
1588003200000|2020-04-27 16:00:00|||||||||33
1588003500000|2020-04-27 16:05:00|||||||||6
1588003800000|2020-04-27 16:10:00|||||||||103
1588004100000|2020-04-27 16:15:00|||||||||25
1588004400000|2020-04-27 16:20:00|||||||||21
1588004700000|2020-04-27 16:25:00|||||||||4
1588005000000|2020-04-27 16:30:00|||||||||15
1588005300000|2020-04-27 16:35:00|||||||||118
1588005600000|2020-04-27 16:40:00|||||||||26
1588005900000|2020-04-27 16:45:00|||||||||75
1588006200000|2020-04-27 16:50:00|||||||||22
1588006500000|2020-04-27 16:55:00|||||||||51
1588006800000|2020-04-27 17:00:00|||||||||15
1588007100000|2020-04-27 17:05:00|||||||||24
1588007400000|2020-04-27 17:10:00|||||||||18
1588007700000|2020-04-27 17:15:00|||||||||62
1588008000000|2020-04-27 17:20:00|||||||||65
1588008300000|2020-04-27 17:25:00|||||||||67
1588008600000|2020-04-27 17:30:00|||||||||14
1588008900000|2020-04-27 17:35:00|||||||||30
1588009200000|2020-04-27 17:40:00|||||||||24
1588009500000|2020-04-27 17:45:00|||||||||49
1588009800000|2020-04-27 17:50:00|||||||||76
1588010100000|2020-04-27 17:55:00|||||||||134
1588010400000|2020-04-27 18:00:00|||||||||229
1588010700000|2020-04-27 18:05:00|||||||||2
1588080600000|2020-04-28 13:30:00|5723|5693|5900|5885|6019|6004|5723|5693|1773
1588080900000|2020-04-28 13:35:00|5904|5889|5893|5878|5943|5928|5859|5844|496
1588081200000|2020-04-28 13:40:00|5891|5876|5850|5835|5903|5888|5844|5829|444
1588081500000|2020-04-28 13:45:00|5851|5836|5860|5845|5891|5876|5851|5836|275
1588081800000|2020-04-28 13:50:00|5859|5844|5925|5910|5926|5911|5856|5841|227
1588082100000|2020-04-28 13:55:00|5926|5911|5950|5935|5990|5975|5923|5908|504
1588082400000|2020-04-28 14:00:00|5951|5936|6015|6000|6051|6036|5945|5930|514
1588082700000|2020-04-28 14:05:00|6016|6001|5985|5970|6024|6009|5973|5958|432
1588083000000|2020-04-28 14:10:00|5986|5971|5953|5938|6004|5989|5951|5936|246
1588083300000|2020-04-28 14:15:00|5954|5939|5985|5970|5995|5980|5951|5936|209
1588083600000|2020-04-28 14:20:00|5986|5971|5983|5968|5990|5975|5973|5958|184
1588083900000|2020-04-28 14:25:00|5984|5969|5974|5959|6015|6000|5964|5949|369
1588084200000|2020-04-28 14:30:00|5973|5958|6040|6025|6044|6029|5964|5949|351
1588084500000|2020-04-28 14:35:00|6039|6024|6058|6043|6071|6056|6039|6024|173
1588084800000|2020-04-28 14:40:00|6059|6044|6086|6071|6086|6071|6059|6044|255
1588085100000|2020-04-28 14:45:00|||||||||88
1588085400000|2020-04-28 14:50:00|||||||||214
1588085700000|2020-04-28 14:55:00|||||||||205
1588086000000|2020-04-28 15:00:00|||||||||98
1588086300000|2020-04-28 15:05:00|||||||||98
1588086600000|2020-04-28 15:10:00|||||||||152
1588086900000|2020-04-28 15:15:00|||||||||49
1588087200000|2020-04-28 15:20:00|||||||||47
1588087500000|2020-04-28 15:25:00|||||||||26
1588087800000|2020-04-28 15:30:00|||||||||58
1588088100000|2020-04-28 15:35:00|||||||||51
1588088400000|2020-04-28 15:40:00|||||||||40
1588088700000|2020-04-28 15:45:00|||||||||33
1588089000000|2020-04-28 15:50:00|||||||||26
1588089300000|2020-04-28 15:55:00|||||||||183
1588089600000|2020-04-28 16:00:00|6104|6074|6076|6061|6104|6074|6043|6028|1060
1588089900000|2020-04-28 16:05:00|6080|6065|6013|5998|6086|6071|6005|5990|766
1588090200000|2020-04-28 16:10:00|6011|5996|6086|6071|6086|6071|6011|5996|599
1588090500000|2020-04-28 16:15:00|6079|6064|6086|6071|6086|6071|6053|6038|750
1588090800000|2020-04-28 16:20:00|6083|6068|6086|6071|6086|6071|6069|6054|423
1588091100000|2020-04-28 16:25:00|||||||||36
1588091400000|2020-04-28 16:30:00|||||||||52
1588091700000|2020-04-28 16:35:00|||||||||297
1588092000000|2020-04-28 16:40:00|6081|6066|6054|6039|6081|6066|6054|6039|291
1588092300000|2020-04-28 16:45:00|6053|6038|6080|6065|6081|6066|6046|6031|180
1588092600000|2020-04-28 16:50:00|6079|6064|6061|6046|6080|6065|6061|6046|110
1588092900000|2020-04-28 16:55:00|6060|6045|6030|6015|6061|6046|6018|6003|232
1588093200000|2020-04-28 17:00:00|6031|6016|6044|6029|6060|6045|6025|6010|102
1588093500000|2020-04-28 17:05:00|6045|6030|6016|6001|6058|6043|6014|5999|119
1588093800000|2020-04-28 17:10:00|5995|5980|5975|5960|6004|5989|5959|5944|375
1588094100000|2020-04-28 17:15:00|5974|5959|5958|5943|6005|5990|5955|5940|251
1588094400000|2020-04-28 17:20:00|5959|5944|5761|5746|5959|5944|5729|5714|679
1588094700000|2020-04-28 17:25:00|5763|5748|5648|5633|5770|5755|5558|5543|748
1588095000000|2020-04-28 17:30:00|5650|5635|5675|5660|5675|5660|5579|5564|561
1588095300000|2020-04-28 17:35:00|5678|5663|5673|5658|5719|5704|5656|5641|391
1588095600000|2020-04-28 17:40:00|5674|5659|5683|5668|5716|5701|5674|5659|311
1588095900000|2020-04-28 17:45:00|5685|5670|5733|5718|5734|5719|5685|5670|172
1588096200000|2020-04-28 17:50:00|5734|5719|5753|5738|5753|5738|5721|5706|241
1588096500000|2020-04-28 17:55:00|5748|5733|5611|5596|5755|5740|5603|5588|678
1588096800000|2020-04-28 18:00:00|5613|5598|5621|5606|5648|5633|5608|5593|650
1588097100000|2020-04-28 18:05:00|||||||||1
1588167000000|2020-04-29 13:30:00|5705|5690|5678|5663|5768|5753|5628|5613|1109
1588167300000|2020-04-29 13:35:00|5679|5664|5606|5591|5700|5685|5603|5588|436
1588167600000|2020-04-29 13:40:00|5604|5589|5600|5585|5626|5611|5569|5554|361
1588167900000|2020-04-29 13:45:00|5595|5580|5660|5645|5666|5651|5595|5580|254
1588168200000|2020-04-29 13:50:00|5665|5650|5620|5605|5688|5673|5608|5593|153
1588168500000|2020-04-29 13:55:00|5623|5608|5628|5613|5653|5638|5614|5599|117
1588168800000|2020-04-29 14:00:00|5625|5610|5573|5558|5636|5621|5573|5558|187
1588169100000|2020-04-29 14:05:00|5576|5561|5581|5566|5621|5606|5559|5544|192
1588169400000|2020-04-29 14:10:00|5583|5568|5593|5578|5598|5583|5569|5554|174
1588169700000|2020-04-29 14:15:00|5598|5583|5570|5555|5623|5608|5570|5555|165
1588170000000|2020-04-29 14:20:00|5571|5556|5633|5618|5635|5620|5571|5556|242
1588170300000|2020-04-29 14:25:00|5634|5619|5643|5628|5650|5635|5623|5608|209
1588170600000|2020-04-29 14:30:00|5641|5626|5628|5613|5653|5638|5620|5605|119
1588170900000|2020-04-29 14:35:00|5629|5614|5630|5615|5640|5625|5619|5604|85
1588171200000|2020-04-29 14:40:00|5631|5616|5635|5620|5643|5628|5624|5609|363
1588171500000|2020-04-29 14:45:00|5633|5618|5593|5578|5633|5618|5578|5563|89
1588171800000|2020-04-29 14:50:00|5594|5579|5611|5596|5614|5599|5590|5575|115
1588172100000|2020-04-29 14:55:00|5608|5593|5625|5610|5640|5625|5601|5586|113
1588172400000|2020-04-29 15:00:00|5624|5609|5598|5583|5624|5609|5585|5570|123
1588172700000|2020-04-29 15:05:00|5596|5581|5525|5510|5598|5583|5518|5503|221
1588173000000|2020-04-29 15:10:00|5526|5511|5573|5558|5576|5561|5524|5509|140
1588173300000|2020-04-29 15:15:00|5571|5556|5486|5471|5573|5558|5483|5468|245
1588173600000|2020-04-29 15:20:00|5484|5469|5501|5486|5505|5490|5483|5468|110
1588173900000|2020-04-29 15:25:00|5500|5485|5514|5499|5530|5515|5495|5480|95
1588174200000|2020-04-29 15:30:00|5511|5496|5510|5495|5530|5515|5509|5494|82
1588174500000|2020-04-29 15:35:00|5509|5494|5561|5546|5568|5553|5505|5490|147
1588174800000|2020-04-29 15:40:00|5560|5545|5529|5514|5573|5558|5520|5505|120
1588175100000|2020-04-29 15:45:00|5528|5513|5538|5523|5541|5526|5520|5505|60
1588175400000|2020-04-29 15:50:00|5536|5521|5559|5544|5560|5545|5529|5514|126
1588175700000|2020-04-29 15:55:00|5561|5546|5556|5541|5564|5549|5546|5531|72
1588176000000|2020-04-29 16:00:00|5555|5540|5563|5548|5570|5555|5549|5534|79
1588176300000|2020-04-29 16:05:00|5564|5549|5573|5558|5593|5578|5559|5544|133
1588176600000|2020-04-29 16:10:00|5574|5559|5560|5545|5578|5563|5559|5544|41
1588176900000|2020-04-29 16:15:00|5561|5546|5560|5545|5574|5559|5559|5544|101
1588177200000|2020-04-29 16:20:00|5561|5546|5589|5574|5591|5576|5560|5545|83
1588177500000|2020-04-29 16:25:00|5593|5578|5588|5573|5596|5581|5575|5560|45
1588177800000|2020-04-29 16:30:00|5586|5571|5513|5498|5586|5571|5506|5491|214
1588178100000|2020-04-29 16:35:00|5515|5500|5500|5485|5525|5510|5498|5483|124
1588178400000|2020-04-29 16:40:00|5499|5484|5520|5505|5538|5523|5491|5476|161
1588178700000|2020-04-29 16:45:00|5519|5504|5540|5525|5544|5526|5518|5503|100
1588179000000|2020-04-29 16:50:00|5539|5524|5548|5533|5554|5539|5524|5509|86
1588179300000|2020-04-29 16:55:00|5550|5535|5543|5528|5560|5545|5543|5528|34
1588179600000|2020-04-29 17:00:00|5544|5529|5533|5518|5551|5536|5533|5518|78
1588179900000|2020-04-29 17:05:00|5531|5516|5538|5523|5539|5524|5516|5501|58
1588180200000|2020-04-29 17:10:00|5536|5521|5538|5523|5548|5533|5530|5515|34
1588180500000|2020-04-29 17:15:00|5539|5524|5533|5518|5540|5525|5525|5510|30
1588180800000|2020-04-29 17:20:00|5528|5513|5538|5523|5545|5530|5521|5506|71
1588181100000|2020-04-29 17:25:00|5539|5524|5540|5525|5549|5534|5530|5515|47
1588181400000|2020-04-29 17:30:00|5541|5526|5545|5530|5560|5545|5530|5515|73
1588181700000|2020-04-29 17:35:00|5544|5529|5563|5548|5576|5561|5540|5525|61
1588182000000|2020-04-29 17:40:00|5560|5545|5550|5535|5574|5559|5531|5516|100
1588182300000|2020-04-29 17:45:00|5549|5534|5533|5518|5553|5538|5520|5505|107
1588182600000|2020-04-29 17:50:00|5534|5519|5528|5513|5541|5526|5516|5501|139
1588182900000|2020-04-29 17:55:00|5529|5514|5551|5536|5581|5566|5523|5508|559
1588183200000|2020-04-29 18:00:00|5549|5534|5546|5531|5561|5546|5539|5524|301
1588183500000|2020-04-29 18:05:00|5545|5515|5545|5515|5545|5515|5545|5515|0
1588253400000|2020-04-30 13:30:00|5548|5533|5624|5609|5674|5659|5540|5525|544
1588253700000|2020-04-30 13:35:00|5625|5610|5620|5605|5646|5631|5618|5603|210
1588254000000|2020-04-30 13:40:00|5624|5609|5610|5595|5638|5623|5583|5568|180
1588254300000|2020-04-30 13:45:00|5608|5593|5561|5546|5608|5593|5511|5496|275
1588254600000|2020-04-30 13:50:00|5560|5545|5538|5523|5560|5545|5513|5498|127
1588254900000|2020-04-30 13:55:00|5540|5525|5583|5568|5596|5581|5540|5525|132
1588255200000|2020-04-30 14:00:00|5584|5569|5618|5603|5630|5615|5583|5568|131
1588255500000|2020-04-30 14:05:00|5619|5604|5620|5605|5641|5626|5613|5598|229
1588255800000|2020-04-30 14:10:00|5619|5604|5585|5570|5621|5606|5581|5566|188
1588256100000|2020-04-30 14:15:00|5586|5571|5651|5636|5673|5658|5584|5569|315
1588256400000|2020-04-30 14:20:00|5653|5638|5648|5633|5670|5655|5621|5606|222
1588256700000|2020-04-30 14:25:00|5650|5635|5654|5639|5661|5646|5625|5610|162
1588257000000|2020-04-30 14:30:00|5653|5638|5678|5663|5681|5666|5651|5636|136
1588257300000|2020-04-30 14:35:00|5673|5658|5695|5680|5695|5680|5669|5654|153
1588257600000|2020-04-30 14:40:00|5696|5681|5743|5728|5745|5730|5696|5681|377
1588257900000|2020-04-30 14:45:00|5744|5729|5740|5725|5763|5748|5739|5724|206
1588258200000|2020-04-30 14:50:00|5739|5724|5794|5779|5801|5786|5731|5716|276
1588258500000|2020-04-30 14:55:00|5805|5790|5838|5823|5858|5843|5800|5785|281
1588258800000|2020-04-30 15:00:00|5839|5824|5829|5814|5854|5839|5796|5781|274
1588259100000|2020-04-30 15:05:00|5830|5815|5831|5816|5841|5826|5814|5799|142
1588259400000|2020-04-30 15:10:00|5829|5814|5858|5843|5859|5844|5825|5810|110
1588259700000|2020-04-30 15:15:00|5856|5841|5835|5820|5858|5843|5826|5811|126
1588260000000|2020-04-30 15:20:00|5834|5819|5798|5783|5844|5829|5798|5783|156
1588260300000|2020-04-30 15:25:00|5796|5781|5780|5765|5808|5793|5768|5753|166
1588260600000|2020-04-30 15:30:00|5783|5768|5830|5815|5835|5820|5783|5768|178
1588260900000|2020-04-30 15:35:00|5829|5814|5808|5793|5833|5818|5800|5785|89
1588261200000|2020-04-30 15:40:00|5806|5791|5835|5820|5839|5824|5806|5791|114
1588261500000|2020-04-30 15:45:00|5834|5819|5858|5843|5863|5848|5826|5811|180
1588261800000|2020-04-30 15:50:00|5859|5844|5824|5809|5868|5853|5815|5800|163
1588262100000|2020-04-30 15:55:00|5823|5808|5788|5773|5829|5814|5788|5773|230
1588262400000|2020-04-30 16:00:00|5789|5774|5833|5818|5833|5818|5778|5763|232
1588262700000|2020-04-30 16:05:00|5826|5811|5820|5805|5856|5841|5800|5785|268
1588263000000|2020-04-30 16:10:00|5821|5806|5830|5815|5830|5815|5813|5798|94
1588263300000|2020-04-30 16:15:00|5831|5816|5829|5814|5844|5829|5806|5791|164
1588263600000|2020-04-30 16:20:00|5828|5813|5834|5819|5843|5828|5815|5800|129
1588263900000|2020-04-30 16:25:00|5833|5818|5835|5820|5843|5828|5810|5795|112
1588264200000|2020-04-30 16:30:00|5836|5821|5828|5813|5844|5829|5820|5805|117
1588264500000|2020-04-30 16:35:00|5826|5811|5831|5816|5838|5823|5816|5801|91
1588264800000|2020-04-30 16:40:00|5830|5815|5825|5810|5835|5820|5824|5809|65
1588265100000|2020-04-30 16:45:00|5826|5811|5836|5821|5840|5825|5805|5790|149
1588265400000|2020-04-30 16:50:00|5839|5824|5833|5818|5843|5828|5818|5803|130
1588265700000|2020-04-30 16:55:00|5834|5819|5829|5814|5835|5820|5825|5810|50
1588266000000|2020-04-30 17:00:00|5830|5815|5830|5815|5836|5821|5820|5805|136
1588266300000|2020-04-30 17:05:00|5829|5814|5830|5815|5834|5819|5824|5809|107
1588266600000|2020-04-30 17:10:00|5831|5816|5826|5811|5831|5816|5804|5789|132
1588266900000|2020-04-30 17:15:00|5824|5809|5808|5793|5826|5811|5798|5783|178
1588267200000|2020-04-30 17:20:00|5809|5794|5804|5789|5811|5796|5796|5781|176
1588267500000|2020-04-30 17:25:00|5805|5790|5781|5766|5805|5790|5781|5766|121
1588267800000|2020-04-30 17:30:00|5783|5768|5809|5794|5809|5794|5771|5756|148
1588268100000|2020-04-30 17:35:00|5808|5793|5813|5798|5819|5804|5789|5774|124
1588268400000|2020-04-30 17:40:00|5814|5799|5805|5790|5820|5805|5798|5783|108
1588268700000|2020-04-30 17:45:00|5804|5789|5830|5815|5834|5819|5804|5789|139
1588269000000|2020-04-30 17:50:00|5831|5816|5844|5829|5848|5833|5829|5814|193
1588269300000|2020-04-30 17:55:00|5843|5828|5895|5880|5915|5900|5831|5816|872
1588269600000|2020-04-30 18:00:00|5898|5883|5934|5919|5934|5919|5893|5878|540
1588269900000|2020-04-30 18:05:00|5904|5874|5904|5874|5904|5874|5904|5874|0
1588339800000|2020-05-01 13:30:00|6006|5991|6141|6126|6194|6179|6006|5991|823
1588340100000|2020-05-01 13:35:00|6148|6133|6110|6095|6154|6139|6106|6091|258
1588340400000|2020-05-01 13:40:00|6109|6094|6073|6058|6109|6094|6053|6038|332
1588340700000|2020-05-01 13:45:00|6075|6060|6081|6066|6088|6073|6053|6038|196
1588341000000|2020-05-01 13:50:00|6083|6068|6139|6124|6141|6126|6074|6059|219
1588341300000|2020-05-01 13:55:00|6134|6119|6131|6116|6154|6139|6128|6113|157
1588341600000|2020-05-01 14:00:00|6130|6115|6130|6115|6158|6143|6130|6115|151
1588341900000|2020-05-01 14:05:00|6131|6116|6109|6094|6140|6125|6098|6083|202
1588342200000|2020-05-01 14:10:00|6110|6095|6184|6169|6188|6173|6108|6093|178
1588342500000|2020-05-01 14:15:00|6180|6165|6204|6189|6221|6206|6170|6155|295
1588342800000|2020-05-01 14:20:00|6205|6190|6203|6188|6213|6198|6193|6178|119
1588343100000|2020-05-01 14:25:00|6209|6194|6245|6230|6246|6231|6205|6190|245
1588343400000|2020-05-01 14:30:00|6244|6229|6263|6248|6271|6256|6228|6213|195
1588343700000|2020-05-01 14:35:00|6265|6250|6279|6264|6300|6270|6250|6235|1091
1588344000000|2020-05-01 14:40:00|||||||||86
1588344300000|2020-05-01 14:45:00|||||||||126
1588344600000|2020-05-01 14:50:00|||||||||50
1588344900000|2020-05-01 14:55:00|6276|6261|6233|6218|6279|6264|6233|6218|695
1588345200000|2020-05-01 15:00:00|6229|6214|6260|6245|6265|6250|6229|6214|105
1588345500000|2020-05-01 15:05:00|6265|6250|6279|6264|6279|6264|6263|6248|107
1588345800000|2020-05-01 15:10:00|||||||||68
1588346100000|2020-05-01 15:15:00|6276|6261|6279|6264|6279|6264|6264|6249|417
1588346400000|2020-05-01 15:20:00|||||||||56
1588346700000|2020-05-01 15:25:00|6271|6256|6263|6248|6279|6264|6255|6240|293
1588347000000|2020-05-01 15:30:00|6264|6249|6263|6248|6269|6254|6256|6241|85
1588347300000|2020-05-01 15:35:00|6264|6249|6264|6249|6269|6254|6260|6245|45
1588347600000|2020-05-01 15:40:00|6266|6251|6265|6250|6271|6256|6261|6246|101
1588347900000|2020-05-01 15:45:00|6264|6249|6264|6249|6268|6253|6259|6244|96
1588348200000|2020-05-01 15:50:00|6265|6250|6264|6249|6270|6255|6264|6249|94
1588348500000|2020-05-01 15:55:00|6265|6250|6276|6261|6276|6261|6263|6248|92
1588348800000|2020-05-01 16:00:00|6279|6264|6279|6264|6279|6264|6279|6264|191
1588349100000|2020-05-01 16:05:00|||||||||107
1588349400000|2020-05-01 16:10:00|6276|6261|6263|6248|6276|6261|6251|6236|380
1588349700000|2020-05-01 16:15:00|6261|6246|6251|6236|6275|6260|6250|6235|105
1588350000000|2020-05-01 16:20:00|6250|6235|6243|6228|6254|6239|6241|6226|94
1588350300000|2020-05-01 16:25:00|6241|6226|6266|6251|6273|6258|6230|6215|103
1588350600000|2020-05-01 16:30:00|6268|6253|6279|6264|6279|6264|6264|6249|168
1588350900000|2020-05-01 16:35:00|6269|6254|6268|6253|6279|6264|6265|6250|273
1588351200000|2020-05-01 16:40:00|6264|6249|6268|6253|6274|6259|6258|6243|113
1588351500000|2020-05-01 16:45:00|6266|6251|6279|6264|6279|6264|6266|6251|124
1588351800000|2020-05-01 16:50:00|6273|6258|6268|6253|6273|6258|6264|6249|362
1588352100000|2020-05-01 16:55:00|6269|6254|6279|6264|6279|6264|6266|6251|139
1588352400000|2020-05-01 17:00:00|6273|6258|6279|6264|6279|6264|6264|6249|197
1588352700000|2020-05-01 17:05:00|6271|6256|6279|6264|6279|6264|6271|6256|109
1588353000000|2020-05-01 17:10:00|||||||||95
1588353300000|2020-05-01 17:15:00|||||||||56
1588353600000|2020-05-01 17:20:00|||||||||55
1588353900000|2020-05-01 17:25:00|||||||||58
1588354200000|2020-05-01 17:30:00|||||||||123
1588354500000|2020-05-01 17:35:00|||||||||64
1588354800000|2020-05-01 17:40:00|||||||||199
1588355100000|2020-05-01 17:45:00|||||||||177
1588355400000|2020-05-01 17:50:00|||||||||104
1588355700000|2020-05-01 17:55:00|||||||||243
1588356000000|2020-05-01 18:00:00|||||||||247
1588599000000|2020-05-04 13:30:00|6345|6330|6395|6380|6448|6431|6339|6324|866
1588599300000|2020-05-04 13:35:00|6398|6383|6348|6333|6398|6383|6339|6324|404
1588599600000|2020-05-04 13:40:00|6346|6331|6340|6325|6378|6363|6334|6319|302
1588599900000|2020-05-04 13:45:00|6341|6326|6321|6306|6345|6330|6316|6301|353
1588600200000|2020-05-04 13:50:00|6320|6305|6390|6375|6395|6380|6316|6301|450
1588600500000|2020-05-04 13:55:00|6391|6376|6454|6439|6468|6453|6386|6371|313
1588600800000|2020-05-04 14:00:00|6453|6438|6453|6438|6468|6453|6433|6418|338
1588601100000|2020-05-04 14:05:00|6454|6439|6463|6448|6474|6459|6451|6436|187
1588601400000|2020-05-04 14:10:00|6460|6445|6483|6468|6489|6474|6460|6445|214
1588601700000|2020-05-04 14:15:00|6484|6469|6503|6488|6503|6488|6479|6464|231
1588602000000|2020-05-04 14:20:00|6504|6489|6533|6518|6554|6539|6495|6480|389
1588602300000|2020-05-04 14:25:00|6529|6514|6545|6530|6555|6540|6509|6494|171
1588602600000|2020-05-04 14:30:00|6533|6518|6489|6474|6535|6520|6486|6471|248
1588602900000|2020-05-04 14:35:00|6491|6476|6525|6510|6529|6514|6488|6473|159
1588603200000|2020-05-04 14:40:00|6524|6509|6578|6563|6579|6564|6524|6509|196
1588603500000|2020-05-04 14:45:00|6579|6564|6638|6623|6638|6623|6579|6564|543
1588603800000|2020-05-04 14:50:00|6639|6624|6683|6668|6686|6671|6626|6611|351
1588604100000|2020-05-04 14:55:00|6680|6665|6645|6630|6703|6688|6645|6630|351
1588604400000|2020-05-04 15:00:00|6641|6626|6630|6615|6645|6630|6623|6608|219
1588604700000|2020-05-04 15:05:00|6629|6614|6614|6599|6629|6614|6588|6573|226
1588605000000|2020-05-04 15:10:00|6616|6601|6645|6630|6651|6636|6613|6598|175
1588605300000|2020-05-04 15:15:00|6640|6625|6638|6623|6654|6639|6631|6616|100
1588605600000|2020-05-04 15:20:00|6636|6621|6634|6619|6651|6636|6620|6605|118
1588605900000|2020-05-04 15:25:00|6631|6616|6574|6559|6634|6619|6574|6559|147
1588606200000|2020-05-04 15:30:00|6575|6560|6548|6533|6586|6571|6533|6518|228
1588606500000|2020-05-04 15:35:00|6546|6531|6560|6545|6566|6551|6541|6526|110
1588606800000|2020-05-04 15:40:00|6559|6544|6578|6563|6581|6566|6544|6529|200
1588607100000|2020-05-04 15:45:00|6580|6565|6588|6573|6603|6588|6580|6565|83
1588607400000|2020-05-04 15:50:00|6586|6571|6563|6548|6588|6573|6558|6543|138
1588607700000|2020-05-04 15:55:00|6561|6546|6571|6556|6585|6570|6559|6544|83
1588608000000|2020-05-04 16:00:00|6574|6559|6571|6556|6574|6559|6560|6545|65
1588608300000|2020-05-04 16:05:00|6570|6555|6530|6515|6578|6563|6530|6515|106
1588608600000|2020-05-04 16:10:00|6531|6516|6563|6548|6564|6549|6518|6503|262
1588608900000|2020-05-04 16:15:00|6560|6545|6481|6466|6565|6550|6465|6450|262
1588609200000|2020-05-04 16:20:00|6483|6468|6435|6420|6508|6493|6421|6406|381
1588609500000|2020-05-04 16:25:00|6439|6424|6395|6380|6450|6435|6383|6368|673
1588609800000|2020-05-04 16:30:00|6398|6383|6366|6351|6398|6383|6343|6328|320
1588610100000|2020-05-04 16:35:00|6365|6350|6416|6401|6443|6428|6365|6350|279
1588610400000|2020-05-04 16:40:00|6409|6394|6425|6410|6453|6438|6383|6368|202
1588610700000|2020-05-04 16:45:00|6423|6408|6365|6350|6424|6409|6349|6334|245
1588611000000|2020-05-04 16:50:00|6363|6348|6389|6374|6421|6406|6363|6348|109
1588611300000|2020-05-04 16:55:00|6395|6380|6388|6373|6415|6400|6385|6370|77
1588611600000|2020-05-04 17:00:00|6389|6374|6401|6386|6409|6394|6376|6361|132
1588611900000|2020-05-04 17:05:00|6403|6388|6444|6429|6448|6433|6403|6388|154
1588612200000|2020-05-04 17:10:00|6440|6425|6445|6430|6449|6434|6428|6413|93
1588612500000|2020-05-04 17:15:00|6443|6428|6423|6408|6446|6431|6413|6398|92
1588612800000|2020-05-04 17:20:00|6424|6409|6446|6431|6455|6440|6418|6403|150
1588613100000|2020-05-04 17:25:00|6448|6433|6493|6478|6494|6479|6446|6431|200
1588613400000|2020-05-04 17:30:00|6498|6483|6515|6500|6523|6508|6489|6474|139
1588613700000|2020-05-04 17:35:00|6516|6501|6488|6473|6518|6503|6486|6471|150
1588614000000|2020-05-04 17:40:00|6489|6474|6489|6474|6510|6495|6465|6450|257
1588614300000|2020-05-04 17:45:00|6490|6475|6506|6491|6515|6500|6458|6443|191
1588614600000|2020-05-04 17:50:00|6508|6493|6480|6465|6513|6498|6476|6461|196
1588614900000|2020-05-04 17:55:00|6483|6468|6570|6555|6583|6568|6460|6445|573
1588615200000|2020-05-04 18:00:00|6568|6553|6593|6578|6600|6585|6554|6539|645
1588685400000|2020-05-05 13:30:00|6508|6493|6583|6568|6633|6618|6466|6451|954
1588685700000|2020-05-05 13:35:00|6579|6564|6570|6555|6603|6588|6525|6510|472
1588686000000|2020-05-05 13:40:00|6569|6554|6578|6563|6595|6580|6534|6519|259
1588686300000|2020-05-05 13:45:00|6580|6565|6606|6591|6630|6615|6580|6565|483
1588686600000|2020-05-05 13:50:00|6609|6594|6578|6563|6609|6594|6561|6546|332
1588686900000|2020-05-05 13:55:00|6576|6561|6550|6535|6585|6570|6535|6520|402
1588687200000|2020-05-05 14:00:00|6549|6534|6473|6458|6566|6551|6468|6453|542
1588687500000|2020-05-05 14:05:00|6474|6459|6499|6484|6514|6499|6430|6415|331
1588687800000|2020-05-05 14:10:00|6504|6489|6523|6508|6533|6518|6500|6485|146
1588688100000|2020-05-05 14:15:00|6524|6509|6480|6465|6524|6509|6474|6459|190
1588688400000|2020-05-05 14:20:00|6486|6471|6494|6479|6506|6491|6470|6455|150
1588688700000|2020-05-05 14:25:00|6495|6480|6493|6478|6510|6495|6480|6465|133
1588689000000|2020-05-05 14:30:00|6498|6483|6486|6471|6520|6505|6473|6458|160
1588689300000|2020-05-05 14:35:00|6488|6473|6475|6460|6489|6474|6465|6450|92
1588689600000|2020-05-05 14:40:00|6476|6461|6463|6448|6480|6465|6459|6444|107
1588689900000|2020-05-05 14:45:00|6460|6445|6421|6406|6460|6445|6393|6378|325
1588690200000|2020-05-05 14:50:00|6423|6408|6413|6398|6444|6429|6400|6385|186
1588690500000|2020-05-05 14:55:00|6411|6396|6420|6405|6423|6408|6406|6391|130
1588690800000|2020-05-05 15:00:00|6413|6398|6428|6413|6434|6419|6406|6391|119
1588691100000|2020-05-05 15:05:00|6426|6411|6446|6431|6455|6440|6413|6398|151
1588691400000|2020-05-05 15:10:00|6448|6433|6470|6455|6489|6474|6448|6433|165
1588691700000|2020-05-05 15:15:00|6469|6454|6510|6495|6515|6500|6469|6454|130
1588692000000|2020-05-05 15:20:00|6509|6494|6518|6503|6529|6514|6508|6493|157
1588692300000|2020-05-05 15:25:00|6516|6501|6504|6489|6516|6501|6480|6465|125
1588692600000|2020-05-05 15:30:00|6505|6490|6478|6463|6514|6499|6470|6455|114
1588692900000|2020-05-05 15:35:00|6480|6465|6483|6468|6494|6479|6473|6458|78
1588693200000|2020-05-05 15:40:00|6480|6465|6520|6505|6528|6513|6473|6458|121
1588693500000|2020-05-05 15:45:00|6521|6506|6493|6478|6526|6511|6475|6460|187
1588693800000|2020-05-05 15:50:00|6494|6479|6428|6413|6496|6481|6415|6400|243
1588694100000|2020-05-05 15:55:00|6430|6415|6439|6424|6440|6425|6423|6408|103
1588694400000|2020-05-05 16:00:00|6438|6423|6438|6423|6459|6444|6406|6391|168
1588694700000|2020-05-05 16:05:00|6444|6429|6485|6470|6485|6470|6440|6425|193
1588695000000|2020-05-05 16:10:00|6484|6469|6485|6470|6525|6510|6466|6451|207
1588695300000|2020-05-05 16:15:00|6486|6471|6568|6553|6568|6553|6479|6464|245
1588695600000|2020-05-05 16:20:00|6565|6550|6561|6546|6569|6554|6546|6531|282
1588695900000|2020-05-05 16:25:00|6558|6543|6515|6500|6561|6546|6510|6495|172
1588696200000|2020-05-05 16:30:00|6516|6501|6548|6533|6560|6545|6513|6498|106
1588696500000|2020-05-05 16:35:00|6549|6534|6496|6481|6549|6534|6495|6480|135
1588696800000|2020-05-05 16:40:00|6500|6485|6493|6478|6508|6493|6488|6473|117
1588697100000|2020-05-05 16:45:00|6494|6479|6499|6484|6504|6489|6479|6464|128
1588697400000|2020-05-05 16:50:00|6500|6485|6488|6473|6521|6506|6480|6465|104
1588697700000|2020-05-05 16:55:00|6493|6478|6489|6474|6505|6490|6479|6464|103
1588698000000|2020-05-05 17:00:00|6490|6475|6494|6479|6505|6490|6485|6470|91
1588698300000|2020-05-05 17:05:00|6495|6480|6473|6458|6501|6486|6473|6458|108
1588698600000|2020-05-05 17:10:00|6471|6456|6476|6461|6488|6473|6463|6448|137
1588698900000|2020-05-05 17:15:00|6478|6463|6493|6478|6499|6484|6478|6463|80
1588699200000|2020-05-05 17:20:00|6494|6479|6474|6459|6498|6483|6474|6459|85
1588699500000|2020-05-05 17:25:00|6475|6460|6469|6454|6476|6461|6463|6448|141
1588699800000|2020-05-05 17:30:00|6470|6455|6436|6421|6476|6461|6423|6408|306
1588700100000|2020-05-05 17:35:00|6435|6420|6456|6441|6456|6441|6415|6400|196
1588700400000|2020-05-05 17:40:00|6459|6444|6468|6453|6469|6454|6444|6429|184
1588700700000|2020-05-05 17:45:00|6466|6451|6438|6423|6470|6455|6424|6409|178
1588701000000|2020-05-05 17:50:00|6441|6426|6420|6405|6449|6434|6420|6405|279
1588701300000|2020-05-05 17:55:00|6421|6406|6435|6420|6458|6443|6388|6373|659
1588701600000|2020-05-05 18:00:00|6439|6424|6389|6374|6456|6441|6386|6371|373
1588771800000|2020-05-06 13:30:00|6380|6365|6423|6408|6448|6433|6339|6320|687
1588772100000|2020-05-06 13:35:00|6420|6405|6406|6391|6420|6405|6349|6334|363
1588772400000|2020-05-06 13:40:00|6409|6394|6370|6355|6421|6406|6359|6344|264
1588772700000|2020-05-06 13:45:00|6371|6356|6383|6368|6405|6390|6359|6344|181
1588773000000|2020-05-06 13:50:00|6384|6369|6373|6358|6391|6376|6368|6353|92
1588773300000|2020-05-06 13:55:00|6365|6350|6393|6378|6398|6383|6365|6350|90
1588773600000|2020-05-06 14:00:00|6390|6375|6355|6340|6390|6375|6355|6340|167
1588773900000|2020-05-06 14:05:00|6353|6338|6359|6344|6368|6353|6349|6334|159
1588774200000|2020-05-06 14:10:00|6353|6338|6353|6338|6363|6348|6349|6334|81
1588774500000|2020-05-06 14:15:00|6351|6336|6334|6319|6361|6346|6333|6318|256
1588774800000|2020-05-06 14:20:00|6333|6318|6320|6305|6334|6319|6316|6301|215
1588775100000|2020-05-06 14:25:00|6319|6304|6345|6330|6355|6340|6309|6294|178
1588775400000|2020-05-06 14:30:00|6344|6329|6340|6325|6371|6356|6339|6324|131
1588775700000|2020-05-06 14:35:00|6339|6324|6333|6318|6344|6329|6328|6313|106
1588776000000|2020-05-06 14:40:00|6331|6316|6365|6350|6373|6358|6331|6316|140
1588776300000|2020-05-06 14:45:00|6366|6351|6366|6351|6369|6354|6356|6341|65
1588776600000|2020-05-06 14:50:00|6368|6353|6366|6351|6373|6358|6361|6346|65
1588776900000|2020-05-06 14:55:00|6355|6340|6350|6335|6355|6340|6336|6321|91
1588777200000|2020-05-06 15:00:00|6351|6336|6345|6330|6363|6348|6343|6328|67
1588777500000|2020-05-06 15:05:00|6350|6335|6355|6340|6363|6348|6343|6328|48
1588777800000|2020-05-06 15:10:00|6356|6341|6404|6389|6404|6389|6355|6340|150
1588778100000|2020-05-06 15:15:00|6403|6388|6403|6388|6410|6395|6390|6375|123
1588778400000|2020-05-06 15:20:00|6404|6389|6415|6400|6428|6413|6401|6386|111
1588778700000|2020-05-06 15:25:00|6416|6401|6431|6416|6431|6416|6411|6396|68
1588779000000|2020-05-06 15:30:00|6435|6420|6459|6444|6465|6450|6425|6410|236
1588779300000|2020-05-06 15:35:00|6460|6445|6485|6470|6491|6476|6451|6436|338
1588779600000|2020-05-06 15:40:00|6484|6469|6450|6435|6484|6469|6444|6429|102
1588779900000|2020-05-06 15:45:00|6451|6436|6398|6383|6475|6460|6393|6378|174
1588780200000|2020-05-06 15:50:00|6399|6384|6444|6429|6444|6429|6396|6381|97
1588780500000|2020-05-06 15:55:00|6446|6431|6465|6450|6475|6460|6433|6418|98
1588780800000|2020-05-06 16:00:00|6466|6451|6470|6455|6485|6470|6464|6449|130
1588781100000|2020-05-06 16:05:00|6475|6460|6498|6483|6500|6485|6473|6458|207
1588781400000|2020-05-06 16:10:00|6496|6481|6494|6479|6499|6484|6485|6470|84
1588781700000|2020-05-06 16:15:00|6493|6478|6483|6468|6494|6479|6478|6463|108
1588782000000|2020-05-06 16:20:00|6484|6469|6494|6479|6495|6480|6481|6466|79
1588782300000|2020-05-06 16:25:00|6491|6476|6491|6476|6495|6480|6488|6473|59
1588782600000|2020-05-06 16:30:00|6493|6478|6488|6473|6501|6486|6481|6466|168
1588782900000|2020-05-06 16:35:00|6484|6469|6485|6470|6491|6476|6481|6466|131
1588783200000|2020-05-06 16:40:00|6484|6469|6491|6476|6496|6481|6483|6468|54
1588783500000|2020-05-06 16:45:00|6490|6475|6509|6494|6516|6501|6489|6474|151
1588783800000|2020-05-06 16:50:00|6508|6493|6490|6475|6511|6496|6488|6473|77
1588784100000|2020-05-06 16:55:00|6491|6476|6483|6468|6493|6478|6461|6446|100
1588784400000|2020-05-06 17:00:00|6481|6466|6493|6478|6504|6489|6481|6466|66
1588784700000|2020-05-06 17:05:00|6494|6479|6503|6488|6504|6489|6484|6469|104
1588785000000|2020-05-06 17:10:00|6504|6489|6554|6539|6554|6539|6500|6485|360
1588785300000|2020-05-06 17:15:00|6555|6540|6558|6543|6578|6563|6540|6525|235
1588785600000|2020-05-06 17:20:00|6559|6544|6538|6523|6560|6545|6526|6511|118
1588785900000|2020-05-06 17:25:00|6541|6526|6553|6538|6554|6539|6535|6520|90
1588786200000|2020-05-06 17:30:00|6551|6536|6554|6539|6554|6539|6543|6528|37
1588786500000|2020-05-06 17:35:00|6553|6538|6558|6543|6558|6543|6531|6516|127
1588786800000|2020-05-06 17:40:00|6559|6544|6550|6535|6569|6554|6550|6535|167
1588787100000|2020-05-06 17:45:00|6548|6533|6550|6535|6569|6554|6546|6531|165
1588787400000|2020-05-06 17:50:00|6548|6533|6543|6528|6559|6544|6540|6525|169
1588787700000|2020-05-06 17:55:00|6541|6526|6564|6549|6584|6569|6536|6521|601
1588788000000|2020-05-06 18:00:00|6566|6551|6556|6541|6581|6566|6534|6519|541
1588858200000|2020-05-07 13:30:00|6575|6560|6511|6496|6598|6581|6470|6455|918
1588858500000|2020-05-07 13:35:00|6501|6486|6384|6369|6503|6488|6358|6343|676
1588858800000|2020-05-07 13:40:00|6380|6365|6376|6361|6415|6400|6376|6361|321
1588859100000|2020-05-07 13:45:00|6375|6360|6345|6330|6390|6375|6338|6323|512
1588859400000|2020-05-07 13:50:00|6341|6326|6283|6268|6355|6340|6281|6266|350
1588859700000|2020-05-07 13:55:00|6281|6266|6230|6215|6289|6274|6211|6196|572
1588860000000|2020-05-07 14:00:00|6229|6214|6250|6235|6250|6235|6189|6174|799
1588860300000|2020-05-07 14:05:00|6251|6236|6266|6251|6293|6278|6234|6219|468
1588860600000|2020-05-07 14:10:00|6268|6253|6320|6305|6320|6305|6248|6233|314
1588860900000|2020-05-07 14:15:00|6315|6300|6296|6281|6320|6305|6289|6274|294
1588861200000|2020-05-07 14:20:00|6295|6280|6254|6239|6301|6286|6241|6226|204
1588861500000|2020-05-07 14:25:00|6249|6234|6288|6273|6289|6274|6244|6229|135
1588861800000|2020-05-07 14:30:00|6283|6268|6238|6223|6288|6273|6228|6213|199
1588862100000|2020-05-07 14:35:00|6239|6224|6293|6278|6293|6278|6239|6224|257
1588862400000|2020-05-07 14:40:00|6294|6279|6285|6270|6298|6283|6273|6258|124
1588862700000|2020-05-07 14:45:00|6286|6271|6300|6285|6324|6309|6286|6271|143
1588863000000|2020-05-07 14:50:00|6299|6284|6345|6330|6353|6338|6298|6283|199
1588863300000|2020-05-07 14:55:00|6340|6325|6316|6301|6340|6325|6301|6286|155
1588863600000|2020-05-07 15:00:00|6315|6300|6295|6280|6321|6306|6293|6278|129
1588863900000|2020-05-07 15:05:00|6294|6279|6269|6254|6305|6290|6256|6241|168
1588864200000|2020-05-07 15:10:00|6268|6253|6286|6271|6286|6271|6263|6248|94
1588864500000|2020-05-07 15:15:00|6288|6273|6331|6316|6335|6320|6286|6271|97
1588864800000|2020-05-07 15:20:00|6335|6320|6333|6318|6341|6326|6326|6311|96
1588865100000|2020-05-07 15:25:00|6331|6316|6326|6311|6335|6320|6316|6301|79
1588865400000|2020-05-07 15:30:00|6325|6310|6330|6315|6333|6318|6299|6284|94
1588865700000|2020-05-07 15:35:00|6325|6310|6314|6299|6340|6325|6309|6294|152
1588866000000|2020-05-07 15:40:00|6315|6300|6323|6308|6325|6310|6298|6283|154
1588866300000|2020-05-07 15:45:00|6325|6310|6315|6300|6326|6311|6300|6285|211
1588866600000|2020-05-07 15:50:00|6314|6299|6305|6290|6316|6301|6305|6290|111
1588866900000|2020-05-07 15:55:00|6304|6289|6315|6300|6330|6315|6295|6280|206
1588867200000|2020-05-07 16:00:00|6314|6299|6363|6348|6364|6349|6298|6283|194
1588867500000|2020-05-07 16:05:00|6361|6346|6373|6358|6384|6369|6354|6339|148
1588867800000|2020-05-07 16:10:00|6371|6356|6335|6320|6373|6358|6326|6311|145
1588868100000|2020-05-07 16:15:00|6334|6319|6368|6353|6373|6358|6324|6309|113
1588868400000|2020-05-07 16:20:00|6369|6354|6369|6354|6385|6370|6363|6348|126
1588868700000|2020-05-07 16:25:00|6368|6353|6389|6374|6396|6381|6334|6319|208
1588869000000|2020-05-07 16:30:00|6385|6370|6445|6430|6451|6436|6379|6364|229
1588869300000|2020-05-07 16:35:00|6443|6428|6449|6434|6453|6438|6416|6401|163
1588869600000|2020-05-07 16:40:00|6450|6435|6451|6436|6459|6444|6440|6425|108
1588869900000|2020-05-07 16:45:00|6448|6433|6458|6443|6460|6445|6443|6428|122
1588870200000|2020-05-07 16:50:00|6463|6448|6481|6466|6498|6483|6463|6448|184
1588870500000|2020-05-07 16:55:00|6484|6469|6468|6453|6491|6476|6454|6439|124
1588870800000|2020-05-07 17:00:00|6466|6451|6480|6465|6494|6479|6466|6451|130
1588871100000|2020-05-07 17:05:00|6481|6466|6488|6473|6490|6475|6476|6461|209
1588871400000|2020-05-07 17:10:00|6489|6474|6499|6484|6525|6510|6485|6470|161
1588871700000|2020-05-07 17:15:00|6498|6483|6471|6456|6500|6485|6454|6439|179
1588872000000|2020-05-07 17:20:00|6469|6454|6461|6446|6469|6454|6453|6438|119
1588872300000|2020-05-07 17:25:00|6463|6448|6480|6465|6481|6466|6458|6443|150
1588872600000|2020-05-07 17:30:00|6479|6464|6463|6448|6500|6485|6461|6446|325
1588872900000|2020-05-07 17:35:00|6456|6441|6441|6426|6456|6441|6429|6414|344
1588873200000|2020-05-07 17:40:00|6440|6425|6420|6405|6453|6438|6414|6399|212
1588873500000|2020-05-07 17:45:00|6419|6404|6424|6409|6431|6416|6418|6403|181
1588873800000|2020-05-07 17:50:00|6423|6408|6409|6394|6425|6410|6394|6379|246
1588874100000|2020-05-07 17:55:00|6408|6393|6399|6384|6410|6395|6373|6358|1249
1588874400000|2020-05-07 18:00:00|6398|6383|6380|6365|6398|6383|6376|6361|457
1588944600000|2020-05-08 13:30:00|6378|6363|6334|6319|6385|6370|6301|6286|547
1588944900000|2020-05-08 13:35:00|6333|6318|6320|6305|6341|6326|6296|6281|437
1588945200000|2020-05-08 13:40:00|6319|6304|6296|6281|6338|6323|6291|6276|228
1588945500000|2020-05-08 13:45:00|6298|6283|6285|6270|6309|6294|6260|6245|426
1588945800000|2020-05-08 13:50:00|6286|6271|6300|6285|6320|6305|6285|6270|253
1588946100000|2020-05-08 13:55:00|6301|6286|6263|6248|6301|6286|6243|6228|172
1588946400000|2020-05-08 14:00:00|6264|6249|6269|6254|6293|6278|6254|6239|163
1588946700000|2020-05-08 14:05:00|6273|6258|6298|6283|6319|6304|6270|6255|142
1588947000000|2020-05-08 14:10:00|6301|6286|6309|6294|6326|6311|6301|6286|104
1588947300000|2020-05-08 14:15:00|6306|6291|6250|6235|6306|6291|6244|6229|181
1588947600000|2020-05-08 14:20:00|6246|6231|6281|6266|6285|6270|6243|6228|101
1588947900000|2020-05-08 14:25:00|6283|6268|6281|6266|6290|6275|6274|6259|62
1588948200000|2020-05-08 14:30:00|6283|6268|6290|6275|6295|6280|6271|6256|120
1588948500000|2020-05-08 14:35:00|6289|6274|6278|6263|6293|6278|6268|6253|107
1588948800000|2020-05-08 14:40:00|6275|6260|6271|6256|6280|6265|6263|6248|82
1588949100000|2020-05-08 14:45:00|6270|6255|6248|6233|6273|6258|6233|6218|115
1588949400000|2020-05-08 14:50:00|6250|6235|6266|6251|6273|6258|6250|6235|66
1588949700000|2020-05-08 14:55:00|6270|6255|6278|6263|6281|6266|6249|6234|91
1588950000000|2020-05-08 15:00:00|6279|6264|6298|6283|6305|6290|6278|6263|141
1588950300000|2020-05-08 15:05:00|6296|6281|6285|6270|6301|6286|6279|6264|68
1588950600000|2020-05-08 15:10:00|6286|6271|6255|6240|6299|6284|6251|6236|95
1588950900000|2020-05-08 15:15:00|6253|6238|6258|6243|6276|6261|6240|6225|97
1588951200000|2020-05-08 15:20:00|6260|6245|6269|6254|6269|6254|6250|6235|52
1588951500000|2020-05-08 15:25:00|6270|6255|6281|6266|6291|6276|6266|6251|112
1588951800000|2020-05-08 15:30:00|6275|6260|6264|6249|6290|6275|6264|6249|66
1588952100000|2020-05-08 15:35:00|6263|6248|6261|6246|6268|6253|6254|6239|117
1588952400000|2020-05-08 15:40:00|6263|6248|6260|6245|6265|6250|6245|6230|106
1588952700000|2020-05-08 15:45:00|6259|6244|6273|6258|6276|6261|6258|6243|142
1588953000000|2020-05-08 15:50:00|6271|6256|6280|6265|6284|6269|6265|6250|113
1588953300000|2020-05-08 15:55:00|6285|6270|6270|6255|6285|6270|6263|6248|85
1588953600000|2020-05-08 16:00:00|6268|6253|6266|6251|6273|6258|6254|6239|107
1588953900000|2020-05-08 16:05:00|6265|6250|6264|6249|6271|6256|6263|6248|67
1588954200000|2020-05-08 16:10:00|6263|6248|6265|6250|6271|6256|6261|6246|76
1588954500000|2020-05-08 16:15:00|6264|6249|6260|6245|6270|6255|6259|6244|50
1588954800000|2020-05-08 16:20:00|6264|6249|6275|6260|6275|6260|6263|6248|77
1588955100000|2020-05-08 16:25:00|6274|6259|6248|6233|6275|6260|6244|6229|108
1588955400000|2020-05-08 16:30:00|6245|6230|6220|6205|6245|6230|6209|6194|225
1588955700000|2020-05-08 16:35:00|6219|6204|6226|6211|6226|6211|6211|6196|103
1588956000000|2020-05-08 16:40:00|6223|6208|6250|6235|6251|6236|6223|6208|124
1588956300000|2020-05-08 16:45:00|6249|6234|6270|6255|6273|6258|6249|6234|120
1588956600000|2020-05-08 16:50:00|6269|6254|6259|6244|6274|6259|6255|6240|79
1588956900000|2020-05-08 16:55:00|6258|6243|6251|6236|6260|6245|6245|6230|93
1588957200000|2020-05-08 17:00:00|6249|6234|6245|6230|6253|6238|6243|6228|70
1588957500000|2020-05-08 17:05:00|6244|6229|6238|6223|6248|6233|6231|6216|74
1588957800000|2020-05-08 17:10:00|6236|6221|6224|6209|6236|6221|6223|6208|73
1588958100000|2020-05-08 17:15:00|6225|6210|6215|6200|6228|6213|6209|6194|102
1588958400000|2020-05-08 17:20:00|6213|6198|6228|6213|6229|6214|6209|6194|145
1588958700000|2020-05-08 17:25:00|6226|6211|6224|6209|6228|6213|6218|6203|77
1588959000000|2020-05-08 17:30:00|6226|6211|6231|6216|6238|6223|6221|6206|86
1588959300000|2020-05-08 17:35:00|6230|6215|6233|6218|6238|6223|6219|6204|112
1588959600000|2020-05-08 17:40:00|6231|6216|6220|6205|6239|6224|6209|6194|171
1588959900000|2020-05-08 17:45:00|6218|6203|6188|6173|6218|6203|6181|6166|403
1588960200000|2020-05-08 17:50:00|6190|6175|6200|6185|6216|6201|6190|6175|419
1588960500000|2020-05-08 17:55:00|6199|6184|6188|6173|6219|6204|6164|6149|771
1588960800000|2020-05-08 18:00:00|6185|6170|6168|6153|6185|6170|6159|6144|700
1589203800000|2020-05-11 13:30:00|6140|6125|6176|6161|6203|6188|6110|6095|493
1589204100000|2020-05-11 13:35:00|6178|6163|6193|6178|6206|6191|6175|6160|241
1589204400000|2020-05-11 13:40:00|6191|6176|6229|6214|6229|6214|6171|6156|348
1589204700000|2020-05-11 13:45:00|6228|6213|6239|6224|6300|6285|6225|6210|724
1589205000000|2020-05-11 13:50:00|6244|6229|6286|6271|6291|6276|6244|6229|395
1589205300000|2020-05-11 13:55:00|6288|6273|6276|6261|6304|6289|6274|6259|296
1589205600000|2020-05-11 14:00:00|6278|6263|6214|6199|6281|6266|6213|6198|242
1589205900000|2020-05-11 14:05:00|6216|6201|6219|6204|6245|6230|6211|6196|224
1589206200000|2020-05-11 14:10:00|6218|6203|6174|6159|6218|6203|6160|6145|311
1589206500000|2020-05-11 14:15:00|6173|6158|6190|6175|6200|6185|6166|6151|196
1589206800000|2020-05-11 14:20:00|6191|6176|6213|6198|6223|6208|6189|6174|182
1589207100000|2020-05-11 14:25:00|6215|6200|6245|6230|6255|6240|6208|6193|246
1589207400000|2020-05-11 14:30:00|6244|6229|6181|6166|6253|6238|6181|6166|144
1589207700000|2020-05-11 14:35:00|6184|6169|6208|6193|6213|6198|6181|6166|123
1589208000000|2020-05-11 14:40:00|6206|6191|6211|6196|6220|6205|6201|6186|91
1589208300000|2020-05-11 14:45:00|6210|6195|6180|6165|6215|6200|6178|6163|133
1589208600000|2020-05-11 14:50:00|6181|6166|6185|6170|6193|6178|6181|6166|104
1589208900000|2020-05-11 14:55:00|6184|6169|6168|6153|6184|6169|6156|6141|257
1589209200000|2020-05-11 15:00:00|6164|6149|6141|6126|6183|6168|6136|6121|240
1589209500000|2020-05-11 15:05:00|6146|6131|6138|6123|6146|6131|6124|6109|196
1589209800000|2020-05-11 15:10:00|6136|6121|6125|6110|6148|6133|6124|6109|147
1589210100000|2020-05-11 15:15:00|6126|6111|6114|6099|6131|6116|6114|6099|130
1589210400000|2020-05-11 15:20:00|6115|6100|6133|6118|6146|6131|6114|6099|140
1589210700000|2020-05-11 15:25:00|6130|6115|6125|6110|6135|6120|6119|6104|93
1589211000000|2020-05-11 15:30:00|6128|6113|6135|6120|6150|6135|6125|6110|104
1589211300000|2020-05-11 15:35:00|6136|6121|6111|6096|6136|6121|6104|6089|215
1589211600000|2020-05-11 15:40:00|6113|6098|6061|6046|6114|6099|6060|6045|322
1589211900000|2020-05-11 15:45:00|6063|6048|6069|6054|6073|6058|6046|6031|148
1589212200000|2020-05-11 15:50:00|6068|6053|6036|6021|6074|6059|6023|6008|149
1589212500000|2020-05-11 15:55:00|6035|6020|6066|6051|6080|6065|6030|6015|184
1589212800000|2020-05-11 16:00:00|6068|6053|6075|6060|6080|6065|6065|6050|116
1589213100000|2020-05-11 16:05:00|6065|6050|6048|6033|6065|6050|6045|6030|109
1589213400000|2020-05-11 16:10:00|6044|6029|6011|5996|6048|6033|5996|5981|196
1589213700000|2020-05-11 16:15:00|6009|5994|6018|6003|6031|6016|6008|5993|91
1589214000000|2020-05-11 16:20:00|6019|6004|6013|5998|6025|6010|6005|5990|131
1589214300000|2020-05-11 16:25:00|6015|6000|6048|6033|6051|6036|6015|6000|138
1589214600000|2020-05-11 16:30:00|6050|6035|6043|6028|6059|6044|6033|6018|203
1589214900000|2020-05-11 16:35:00|6041|6026|6063|6048|6065|6050|6031|6016|128
1589215200000|2020-05-11 16:40:00|6065|6050|6039|6024|6073|6058|6038|6023|111
1589215500000|2020-05-11 16:45:00|6035|6020|6049|6034|6051|6036|6034|6019|100
1589215800000|2020-05-11 16:50:00|6048|6033|6055|6040|6068|6053|6034|6019|106
1589216100000|2020-05-11 16:55:00|6033|6018|6055|6040|6065|6050|6031|6016|84
1589216400000|2020-05-11 17:00:00|6054|6039|6045|6030|6059|6044|6039|6024|107
1589216700000|2020-05-11 17:05:00|6046|6031|6050|6035|6053|6038|6041|6026|64
1589217000000|2020-05-11 17:10:00|6051|6036|6055|6040|6059|6044|6045|6030|81
1589217300000|2020-05-11 17:15:00|6060|6045|6023|6008|6063|6048|6010|5995|326
1589217600000|2020-05-11 17:20:00|6020|6005|6069|6054|6083|6068|6020|6005|206
1589217900000|2020-05-11 17:25:00|6068|6053|6046|6031|6074|6059|6046|6031|119
1589218200000|2020-05-11 17:30:00|6045|6030|6053|6038|6068|6053|6045|6030|103
1589218500000|2020-05-11 17:35:00|6054|6039|6044|6029|6059|6044|6024|6009|155
1589218800000|2020-05-11 17:40:00|6045|6030|6049|6034|6060|6045|6035|6020|127
1589219100000|2020-05-11 17:45:00|6046|6031|6018|6003|6048|6033|6014|5999|403
1589219400000|2020-05-11 17:50:00|6019|6004|6005|5990|6024|6009|5991|5976|570
1589219700000|2020-05-11 17:55:00|6003|5988|6049|6034|6051|6036|5989|5974|851
1589220000000|2020-05-11 18:00:00|6051|6036|6065|6050|6068|6053|6033|6018|489
1589290200000|2020-05-12 13:30:00|6085|6070|6136|6121|6178|6163|6085|6070|736
1589290500000|2020-05-12 13:35:00|6135|6120|6164|6149|6179|6164|6135|6120|315
1589290800000|2020-05-12 13:40:00|6159|6144|6135|6120|6170|6155|6123|6108|259
1589291100000|2020-05-12 13:45:00|6130|6115|6103|6088|6135|6120|6098|6083|185
1589291400000|2020-05-12 13:50:00|6104|6089|6086|6071|6110|6095|6083|6068|138
1589291700000|2020-05-12 13:55:00|6090|6075|6090|6075|6098|6083|6081|6066|175
1589292000000|2020-05-12 14:00:00|6093|6078|6074|6059|6094|6079|6068|6053|247
1589292300000|2020-05-12 14:05:00|6069|6054|6045|6030|6076|6061|6029|6014|282
1589292600000|2020-05-12 14:10:00|6044|6029|6055|6040|6069|6054|6038|6023|190
1589292900000|2020-05-12 14:15:00|6056|6041|6066|6051|6085|6070|6046|6031|237
1589293200000|2020-05-12 14:20:00|6065|6050|6054|6039|6076|6061|6051|6036|170
1589293500000|2020-05-12 14:25:00|6055|6040|6068|6053|6073|6058|6055|6040|127
1589293800000|2020-05-12 14:30:00|6066|6051|6030|6015|6069|6054|6024|6009|175
1589294100000|2020-05-12 14:35:00|6031|6016|6040|6025|6055|6040|6031|6016|118
1589294400000|2020-05-12 14:40:00|6036|6021|6048|6033|6048|6033|6036|6021|73
1589294700000|2020-05-12 14:45:00|6045|6030|6050|6035|6050|6035|6030|6015|90
1589295000000|2020-05-12 14:50:00|6049|6034|6053|6038|6055|6040|6040|6025|98
1589295300000|2020-05-12 14:55:00|6051|6036|6021|6006|6051|6036|6021|6006|141
1589295600000|2020-05-12 15:00:00|6020|6005|6034|6019|6034|6019|6019|6004|128
1589295900000|2020-05-12 15:05:00|6031|6016|6034|6019|6049|6034|6029|6014|80
1589296200000|2020-05-12 15:10:00|6035|6020|6074|6059|6074|6059|6023|6008|102
1589296500000|2020-05-12 15:15:00|6078|6063|6063|6048|6085|6070|6061|6046|129
1589296800000|2020-05-12 15:20:00|6060|6045|6065|6050|6068|6053|6056|6041|76
1589297100000|2020-05-12 15:25:00|6066|6051|6078|6063|6078|6063|6050|6035|75
1589297400000|2020-05-12 15:30:00|6074|6059|6070|6055|6079|6064|6068|6053|109
1589297700000|2020-05-12 15:35:00|6068|6053|6070|6055|6080|6065|6060|6045|82
1589298000000|2020-05-12 15:40:00|6071|6056|6065|6050|6078|6063|6064|6049|110
1589298300000|2020-05-12 15:45:00|6066|6051|6065|6050|6068|6053|6058|6043|74
1589298600000|2020-05-12 15:50:00|6066|6051|6090|6075|6095|6080|6066|6051|119
1589298900000|2020-05-12 15:55:00|6089|6074|6066|6051|6109|6094|6065|6050|160
1589299200000|2020-05-12 16:00:00|6065|6050|6040|6025|6081|6066|6036|6021|238
1589299500000|2020-05-12 16:05:00|6043|6028|6061|6046|6064|6049|6043|6028|199
1589299800000|2020-05-12 16:10:00|6060|6045|6060|6045|6064|6049|6050|6035|130
1589300100000|2020-05-12 16:15:00|6061|6046|6065|6050|6079|6064|6061|6046|84
1589300400000|2020-05-12 16:20:00|6066|6051|6078|6063|6090|6075|6066|6051|91
1589300700000|2020-05-12 16:25:00|6071|6056|6079|6064|6085|6070|6069|6054|83
1589301000000|2020-05-12 16:30:00|6078|6063|6093|6078|6098|6083|6074|6059|195
1589301300000|2020-05-12 16:35:00|6089|6074|6090|6075|6098|6083|6083|6068|189
1589301600000|2020-05-12 16:40:00|6091|6076|6121|6106|6140|6125|6090|6075|184
1589301900000|2020-05-12 16:45:00|6123|6108|6101|6086|6131|6116|6099|6084|108
1589302200000|2020-05-12 16:50:00|6103|6088|6116|6101|6116|6101|6085|6070|86
1589302500000|2020-05-12 16:55:00|6115|6100|6100|6085|6123|6108|6098|6083|76
1589302800000|2020-05-12 17:00:00|6099|6084|6123|6108|6128|6113|6099|6084|98
1589303100000|2020-05-12 17:05:00|6121|6106|6113|6098|6121|6106|6104|6089|75
1589303400000|2020-05-12 17:10:00|6114|6099|6123|6108|6123|6108|6095|6080|147
1589303700000|2020-05-12 17:15:00|6121|6106|6119|6104|6129|6114|6116|6101|59
1589304000000|2020-05-12 17:20:00|6123|6108|6128|6113|6128|6113|6113|6098|69
1589304300000|2020-05-12 17:25:00|6129|6114|6131|6116|6131|6116|6121|6106|145
1589304600000|2020-05-12 17:30:00|6129|6114|6143|6128|6148|6133|6123|6108|180
1589304900000|2020-05-12 17:35:00|6144|6129|6155|6140|6156|6141|6136|6121|158
1589305200000|2020-05-12 17:40:00|6156|6141|6153|6138|6166|6151|6150|6135|180
1589305500000|2020-05-12 17:45:00|6151|6136|6128|6113|6151|6136|6109|6094|274
1589305800000|2020-05-12 17:50:00|6129|6114|6134|6119|6136|6121|6119|6104|174
1589306100000|2020-05-12 17:55:00|6135|6120|6139|6124|6159|6144|6120|6105|858
1589306400000|2020-05-12 18:00:00|6140|6125|6158|6143|6158|6143|6136|6121|429
1589376600000|2020-05-13 13:30:00|6035|6020|5918|5903|6035|6020|5880|5865|837
1589376900000|2020-05-13 13:35:00|5919|5904|5916|5901|5924|5909|5894|5879|327
1589377200000|2020-05-13 13:40:00|5918|5903|5933|5918|5936|5921|5895|5880|302
1589377500000|2020-05-13 13:45:00|5936|5921|5954|5939|5955|5940|5924|5909|301
1589377800000|2020-05-13 13:50:00|5955|5940|5973|5958|5988|5973|5955|5940|255
1589378100000|2020-05-13 13:55:00|5971|5956|5955|5940|5975|5960|5954|5939|198
1589378400000|2020-05-13 14:00:00|5954|5939|5941|5926|5954|5939|5920|5905|244
1589378700000|2020-05-13 14:05:00|5940|5925|5909|5894|5940|5925|5908|5893|255
1589379000000|2020-05-13 14:10:00|5910|5895|5919|5904|5923|5908|5894|5879|187
1589379300000|2020-05-13 14:15:00|5916|5901|5920|5905|5924|5909|5906|5891|158
1589379600000|2020-05-13 14:20:00|5921|5906|5914|5899|5923|5908|5910|5895|110
1589379900000|2020-05-13 14:25:00|5913|5898|5914|5899|5920|5905|5911|5896|111
1589380200000|2020-05-13 14:30:00|5913|5898|5901|5886|5913|5898|5895|5880|130
1589380500000|2020-05-13 14:35:00|5903|5888|5900|5885|5903|5888|5894|5879|218
1589380800000|2020-05-13 14:40:00|5899|5884|5889|5874|5899|5884|5889|5874|154
1589381100000|2020-05-13 14:45:00|5891|5876|5895|5880|5899|5884|5889|5874|139
1589381400000|2020-05-13 14:50:00|5896|5881|5871|5856|5898|5883|5871|5856|198
1589381700000|2020-05-13 14:55:00|5873|5858|5875|5860|5880|5865|5870|5855|138
1589382000000|2020-05-13 15:00:00|5876|5861|5869|5854|5883|5868|5869|5854|107
1589382300000|2020-05-13 15:05:00|5866|5851|5806|5791|5873|5858|5800|5785|338
1589382600000|2020-05-13 15:10:00|5804|5789|5800|5785|5809|5794|5786|5771|221
1589382900000|2020-05-13 15:15:00|5803|5788|5853|5838|5853|5838|5800|5785|232
1589383200000|2020-05-13 15:20:00|5851|5836|5824|5809|5865|5850|5820|5805|225
1589383500000|2020-05-13 15:25:00|5823|5808|5819|5804|5826|5811|5808|5793|115
1589383800000|2020-05-13 15:30:00|5818|5803|5813|5798|5818|5803|5803|5788|142
1589384100000|2020-05-13 15:35:00|5811|5796|5814|5799|5816|5801|5801|5786|83
1589384400000|2020-05-13 15:40:00|5811|5796|5831|5816|5835|5820|5808|5793|115
1589384700000|2020-05-13 15:45:00|5833|5818|5814|5799|5835|5820|5811|5796|145
1589385000000|2020-05-13 15:50:00|5819|5804|5813|5798|5821|5806|5809|5794|99
1589385300000|2020-05-13 15:55:00|5814|5799|5844|5829|5844|5829|5806|5791|182
1589385600000|2020-05-13 16:00:00|5843|5828|5875|5860|5876|5861|5840|5825|261
1589385900000|2020-05-13 16:05:00|5876|5861|5869|5854|5888|5873|5868|5853|143
1589386200000|2020-05-13 16:10:00|5868|5853|5866|5851|5874|5859|5864|5849|89
1589386500000|2020-05-13 16:15:00|5868|5853|5858|5843|5868|5853|5855|5840|96
1589386800000|2020-05-13 16:20:00|5859|5844|5835|5820|5864|5849|5831|5816|114
1589387100000|2020-05-13 16:25:00|5846|5831|5860|5845|5860|5845|5843|5828|84
1589387400000|2020-05-13 16:30:00|5859|5844|5844|5829|5859|5844|5843|5828|83
1589387700000|2020-05-13 16:35:00|5841|5826|5833|5818|5841|5826|5824|5809|109
1589388000000|2020-05-13 16:40:00|5834|5819|5833|5818|5838|5823|5825|5810|75
1589388300000|2020-05-13 16:45:00|5830|5815|5839|5824|5844|5829|5826|5811|96
1589388600000|2020-05-13 16:50:00|5838|5823|5840|5825|5850|5835|5835|5820|96
1589388900000|2020-05-13 16:55:00|5841|5826|5841|5826|5844|5829|5835|5820|98
1589389200000|2020-05-13 17:00:00|5838|5823|5849|5834|5850|5835|5833|5818|52
1589389500000|2020-05-13 17:05:00|5851|5836|5846|5831|5851|5836|5843|5828|114
1589389800000|2020-05-13 17:10:00|5845|5830|5848|5833|5853|5838|5839|5824|152
1589390100000|2020-05-13 17:15:00|5846|5831|5829|5814|5846|5831|5828|5813|139
1589390400000|2020-05-13 17:20:00|5830|5815|5853|5838|5855|5840|5826|5811|157
1589390700000|2020-05-13 17:25:00|5854|5839|5851|5836|5860|5845|5850|5835|143
1589391000000|2020-05-13 17:30:00|5853|5838|5839|5824|5859|5844|5839|5824|159
1589391300000|2020-05-13 17:35:00|5836|5821|5838|5823|5856|5841|5833|5818|252
1589391600000|2020-05-13 17:40:00|5839|5824|5855|5840|5858|5843|5833|5818|152
1589391900000|2020-05-13 17:45:00|5856|5841|5868|5853|5873|5858|5854|5839|591
1589392200000|2020-05-13 17:50:00|5865|5850|5850|5835|5884|5869|5849|5834|398
1589392500000|2020-05-13 17:55:00|5851|5836|5790|5775|5868|5853|5780|5765|1113
1589392800000|2020-05-13 18:00:00|5788|5773|5789|5774|5815|5800|5780|5765|796
1589463000000|2020-05-14 13:30:00|5730|5715|5665|5650|5746|5731|5638|5623|694
1589463300000|2020-05-14 13:35:00|5664|5649|5700|5685|5706|5691|5629|5614|333
1589463600000|2020-05-14 13:40:00|5699|5684|5750|5735|5760|5745|5694|5679|285
1589463900000|2020-05-14 13:45:00|5749|5734|5735|5720|5753|5738|5718|5703|205
1589464200000|2020-05-14 13:50:00|5738|5723|5726|5711|5745|5730|5719|5704|284
1589464500000|2020-05-14 13:55:00|5728|5713|5736|5721|5745|5730|5724|5709|126
1589464800000|2020-05-14 14:00:00|5734|5719|5724|5709|5736|5721|5695|5680|197
1589465100000|2020-05-14 14:05:00|5723|5708|5759|5744|5771|5756|5720|5705|186
1589465400000|2020-05-14 14:10:00|5770|5755|5758|5743|5771|5756|5746|5731|174
1589465700000|2020-05-14 14:15:00|5763|5748|5789|5774|5789|5774|5758|5743|294
1589466000000|2020-05-14 14:20:00|5788|5773|5816|5801|5816|5801|5788|5773|224
1589466300000|2020-05-14 14:25:00|5818|5803|5798|5783|5823|5808|5790|5775|240
1589466600000|2020-05-14 14:30:00|5795|5780|5763|5748|5808|5793|5753|5738|299
1589466900000|2020-05-14 14:35:00|5774|5759|5814|5799|5840|5825|5770|5755|349
1589467200000|2020-05-14 14:40:00|5815|5800|5820|5805|5844|5829|5810|5795|301
1589467500000|2020-05-14 14:45:00|5819|5804|5835|5820|5846|5831|5818|5803|298
1589467800000|2020-05-14 14:50:00|5831|5816|5831|5816|5841|5826|5815|5800|202
1589468100000|2020-05-14 14:55:00|5830|5815|5813|5798|5845|5830|5804|5789|305
1589468400000|2020-05-14 15:00:00|5810|5795|5809|5794|5823|5808|5773|5758|305
1589468700000|2020-05-14 15:05:00|5810|5795|5813|5798|5825|5810|5799|5784|219
1589469000000|2020-05-14 15:10:00|5814|5799|5863|5848|5879|5864|5814|5799|222
1589469300000|2020-05-14 15:15:00|5864|5849|5894|5879|5905|5890|5863|5848|264
1589469600000|2020-05-14 15:20:00|5891|5876|5854|5839|5906|5891|5849|5834|211
1589469900000|2020-05-14 15:25:00|5853|5838|5826|5811|5866|5851|5825|5810|202
1589470200000|2020-05-14 15:30:00|5828|5813|5820|5805|5834|5819|5815|5800|141
1589470500000|2020-05-14 15:35:00|5819|5804|5863|5848|5864|5849|5818|5803|121
1589470800000|2020-05-14 15:40:00|5864|5849|5874|5859|5879|5864|5864|5849|130
1589471100000|2020-05-14 15:45:00|5873|5858|5845|5830|5879|5864|5845|5830|106
1589471400000|2020-05-14 15:50:00|5846|5831|5876|5861|5876|5861|5843|5828|94
1589471700000|2020-05-14 15:55:00|5878|5863|5889|5874|5901|5886|5878|5863|159
1589472000000|2020-05-14 16:00:00|5890|5875|5888|5873|5891|5876|5870|5855|243
1589472300000|2020-05-14 16:05:00|5881|5866|5925|5910|5958|5943|5881|5866|392
1589472600000|2020-05-14 16:10:00|5924|5909|5924|5909|5964|5949|5924|5909|253
1589472900000|2020-05-14 16:15:00|5926|5911|5880|5865|5930|5915|5880|5865|229
1589473200000|2020-05-14 16:20:00|5876|5861|5875|5860|5893|5878|5869|5854|233
1589473500000|2020-05-14 16:25:00|5876|5861|5899|5884|5911|5896|5875|5860|132
1589473800000|2020-05-14 16:30:00|5900|5885|5889|5874|5913|5898|5873|5858|103
1589474100000|2020-05-14 16:35:00|5890|5875|5871|5856|5898|5883|5871|5856|78
1589474400000|2020-05-14 16:40:00|5873|5858|5868|5853|5880|5865|5866|5851|61
1589474700000|2020-05-14 16:45:00|5866|5851|5860|5845|5870|5855|5845|5830|98
1589475000000|2020-05-14 16:50:00|5861|5846|5860|5845|5864|5849|5850|5835|85
1589475300000|2020-05-14 16:55:00|5861|5846|5858|5843|5868|5853|5854|5839|50
1589475600000|2020-05-14 17:00:00|5856|5841|5855|5840|5860|5845|5854|5839|77
1589475900000|2020-05-14 17:05:00|5856|5841|5855|5840|5865|5850|5845|5830|70
1589476200000|2020-05-14 17:10:00|5856|5841|5861|5846|5874|5859|5855|5840|60
1589476500000|2020-05-14 17:15:00|5860|5845|5845|5830|5866|5851|5830|5815|153
1589476800000|2020-05-14 17:20:00|5846|5831|5855|5840|5855|5840|5844|5829|68
1589477100000|2020-05-14 17:25:00|5856|5841|5848|5833|5863|5848|5846|5831|88
1589477400000|2020-05-14 17:30:00|5849|5834|5845|5830|5860|5845|5844|5829|67
1589477700000|2020-05-14 17:35:00|5844|5829|5845|5830|5853|5838|5836|5821|125
1589478000000|2020-05-14 17:40:00|5844|5829|5841|5826|5848|5833|5833|5818|102
1589478300000|2020-05-14 17:45:00|5844|5829|5803|5788|5850|5835|5798|5783|156
1589478600000|2020-05-14 17:50:00|5801|5786|5804|5789|5809|5794|5790|5775|139
1589478900000|2020-05-14 17:55:00|5805|5790|5883|5868|5894|5879|5796|5781|482
1589479200000|2020-05-14 18:00:00|5881|5866|5891|5876|5901|5886|5881|5866|348
1589549400000|2020-05-15 13:30:00|5829|5814|5868|5853|5880|5865|5788|5773|376
1589549700000|2020-05-15 13:35:00|5869|5854|5814|5799|5874|5859|5814|5799|180
1589550000000|2020-05-15 13:40:00|5816|5801|5800|5785|5825|5810|5791|5776|178
1589550300000|2020-05-15 13:45:00|5803|5788|5811|5796|5821|5806|5798|5783|54
1589550600000|2020-05-15 13:50:00|5813|5798|5868|5853|5875|5860|5809|5794|196
1589550900000|2020-05-15 13:55:00|5866|5851|5861|5846|5868|5853|5850|5835|77
1589551200000|2020-05-15 14:00:00|5860|5845|5885|5870|5893|5878|5851|5836|156
1589551500000|2020-05-15 14:05:00|5884|5869|5895|5880|5909|5894|5875|5860|126
1589551800000|2020-05-15 14:10:00|5896|5881|5895|5880|5908|5893|5891|5876|138
1589552100000|2020-05-15 14:15:00|5898|5883|5920|5905|5925|5910|5895|5880|169
1589552400000|2020-05-15 14:20:00|5925|5910|5900|5885|5928|5913|5896|5881|199
1589552700000|2020-05-15 14:25:00|5899|5884|5929|5914|5931|5916|5898|5883|139
1589553000000|2020-05-15 14:30:00|5930|5915|5943|5928|5946|5931|5925|5910|214
1589553300000|2020-05-15 14:35:00|5941|5926|5948|5933|5948|5933|5933|5918|110
1589553600000|2020-05-15 14:40:00|5946|5931|5918|5903|5948|5933|5916|5901|152
1589553900000|2020-05-15 14:45:00|5916|5901|5898|5883|5916|5901|5879|5864|168
1589554200000|2020-05-15 14:50:00|5899|5884|5880|5865|5919|5904|5880|5865|163
1589554500000|2020-05-15 14:55:00|5883|5868|5888|5873|5895|5880|5881|5866|97
1589554800000|2020-05-15 15:00:00|5889|5874|5908|5893|5908|5893|5889|5874|90
1589555100000|2020-05-15 15:05:00|5909|5894|5923|5908|5925|5910|5899|5884|134
1589555400000|2020-05-15 15:10:00|5924|5909|5920|5905|5930|5915|5910|5895|232
1589555700000|2020-05-15 15:15:00|5921|5906|5935|5920|5945|5930|5915|5900|213
1589556000000|2020-05-15 15:20:00|5936|5921|5943|5928|5946|5931|5925|5910|373
1589556300000|2020-05-15 15:25:00|5940|5925|5940|5925|5943|5928|5930|5915|132
1589556600000|2020-05-15 15:30:00|5939|5924|5913|5898|5943|5928|5911|5896|115
1589556900000|2020-05-15 15:35:00|5914|5899|5899|5884|5928|5913|5889|5874|83
1589557200000|2020-05-15 15:40:00|5900|5885|5905|5890|5906|5891|5894|5879|69
1589557500000|2020-05-15 15:45:00|5906|5891|5866|5851|5906|5891|5863|5848|160
1589557800000|2020-05-15 15:50:00|5865|5850|5873|5858|5876|5861|5860|5845|82
1589558100000|2020-05-15 15:55:00|5870|5855|5890|5875|5899|5884|5870|5855|172
1589558400000|2020-05-15 16:00:00|5891|5876|5893|5878|5895|5880|5863|5848|138
1589558700000|2020-05-15 16:05:00|5894|5879|5905|5890|5905|5890|5890|5875|102
1589559000000|2020-05-15 16:10:00|5900|5885|5895|5880|5903|5888|5889|5874|84
1589559300000|2020-05-15 16:15:00|5896|5881|5890|5875|5900|5885|5883|5868|59
1589559600000|2020-05-15 16:20:00|5891|5876|5889|5874|5896|5881|5889|5874|59
1589559900000|2020-05-15 16:25:00|5890|5875|5903|5888|5903|5888|5888|5873|94
1589560200000|2020-05-15 16:30:00|5900|5885|5889|5874|5900|5885|5888|5873|44
1589560500000|2020-05-15 16:35:00|5888|5873|5896|5881|5903|5888|5888|5873|67
1589560800000|2020-05-15 16:40:00|5891|5876|5888|5873|5898|5883|5888|5873|35
1589561100000|2020-05-15 16:45:00|5889|5874|5900|5885|5900|5885|5884|5869|100
1589561400000|2020-05-15 16:50:00|5899|5884|5894|5879|5901|5886|5893|5878|37
1589561700000|2020-05-15 16:55:00|5895|5880|5886|5871|5898|5883|5885|5870|37
1589562000000|2020-05-15 17:00:00|5885|5870|5870|5855|5885|5870|5869|5854|45
1589562300000|2020-05-15 17:05:00|5868|5853|5870|5855|5874|5859|5865|5850|39
1589562600000|2020-05-15 17:10:00|5871|5856|5868|5853|5871|5856|5863|5848|37
1589562900000|2020-05-15 17:15:00|5869|5854|5871|5856|5875|5860|5868|5853|27
1589563200000|2020-05-15 17:20:00|5870|5855|5875|5860|5880|5865|5863|5848|56
1589563500000|2020-05-15 17:25:00|5874|5859|5869|5854|5874|5859|5866|5851|51
1589563800000|2020-05-15 17:30:00|5870|5855|5873|5858|5875|5860|5869|5854|25
1589564100000|2020-05-15 17:35:00|5874|5859|5865|5850|5875|5860|5860|5845|53
1589564400000|2020-05-15 17:40:00|5864|5849|5808|5793|5864|5849|5808|5793|167
1589564700000|2020-05-15 17:45:00|5806|5791|5830|5815|5831|5816|5800|5785|94
1589565000000|2020-05-15 17:50:00|5833|5818|5810|5795|5833|5818|5804|5789|180
1589565300000|2020-05-15 17:55:00|5809|5794|5793|5778|5826|5811|5793|5778|505
1589565600000|2020-05-15 18:00:00|5794|5779|5824|5809|5829|5809|5791|5776|343
1589808600000|2020-05-18 13:30:00|5858|5843|5840|5825|5884|5865|5814|5799|338
1589808900000|2020-05-18 13:35:00|5841|5826|5826|5811|5850|5835|5819|5804|204
1589809200000|2020-05-18 13:40:00|5828|5813|5846|5831|5848|5833|5815|5800|126
1589809500000|2020-05-18 13:45:00|5844|5829|5834|5819|5853|5838|5826|5811|148
1589809800000|2020-05-18 13:50:00|5833|5818|5851|5836|5856|5841|5833|5818|121
1589810100000|2020-05-18 13:55:00|5853|5838|5859|5844|5863|5848|5848|5833|132
1589810400000|2020-05-18 14:00:00|5853|5838|5825|5810|5858|5843|5820|5805|114
1589810700000|2020-05-18 14:05:00|5824|5809|5823|5808|5829|5814|5806|5791|180
1589811000000|2020-05-18 14:10:00|5815|5800|5830|5815|5841|5826|5806|5791|80
1589811300000|2020-05-18 14:15:00|5831|5816|5849|5834|5850|5835|5829|5814|77
1589811600000|2020-05-18 14:20:00|5853|5838|5860|5845|5865|5850|5848|5833|72
1589811900000|2020-05-18 14:25:00|5859|5844|5863|5848|5866|5851|5848|5833|78
1589812200000|2020-05-18 14:30:00|5860|5845|5845|5830|5864|5849|5840|5825|97
1589812500000|2020-05-18 14:35:00|5853|5838|5861|5846|5861|5846|5850|5835|67
1589812800000|2020-05-18 14:40:00|5860|5845|5854|5839|5863|5848|5838|5823|91
1589813100000|2020-05-18 14:45:00|5853|5838|5859|5844|5868|5853|5853|5838|95
1589813400000|2020-05-18 14:50:00|5860|5845|5878|5863|5885|5870|5859|5844|125
1589813700000|2020-05-18 14:55:00|5879|5864|5864|5849|5886|5871|5863|5848|49
1589814000000|2020-05-18 15:00:00|5863|5848|5863|5848|5865|5850|5856|5841|94
1589814300000|2020-05-18 15:05:00|5864|5849|5861|5846|5864|5849|5856|5841|107
1589814600000|2020-05-18 15:10:00|5860|5845|5864|5849|5869|5854|5858|5843|55
1589814900000|2020-05-18 15:15:00|5863|5848|5849|5834|5863|5848|5849|5834|132
1589815200000|2020-05-18 15:20:00|5850|5835|5843|5828|5855|5840|5834|5819|128
1589815500000|2020-05-18 15:25:00|5845|5830|5840|5825|5845|5830|5839|5824|60
1589815800000|2020-05-18 15:30:00|5839|5824|5838|5823|5843|5828|5834|5819|69
1589816100000|2020-05-18 15:35:00|5840|5825|5853|5838|5854|5839|5836|5821|77
1589816400000|2020-05-18 15:40:00|5854|5839|5813|5798|5854|5839|5813|5798|172
1589816700000|2020-05-18 15:45:00|5814|5799|5818|5803|5823|5808|5803|5788|167
1589817000000|2020-05-18 15:50:00|5820|5805|5800|5785|5820|5805|5799|5784|97
1589817300000|2020-05-18 15:55:00|5801|5786|5824|5809|5825|5810|5796|5781|96
1589817600000|2020-05-18 16:00:00|5825|5810|5810|5795|5825|5810|5796|5781|84
1589817900000|2020-05-18 16:05:00|5811|5796|5804|5789|5811|5796|5794|5779|42
1589818200000|2020-05-18 16:10:00|5811|5796|5823|5808|5825|5810|5806|5791|53
1589818500000|2020-05-18 16:15:00|5821|5806|5793|5778|5821|5806|5793|5778|86
1589818800000|2020-05-18 16:20:00|5786|5771|5788|5773|5790|5775|5778|5763|113
1589819100000|2020-05-18 16:25:00|5786|5771|5783|5768|5791|5776|5778|5763|41
1589819400000|2020-05-18 16:30:00|5781|5766|5780|5765|5800|5785|5778|5763|107
1589819700000|2020-05-18 16:35:00|5779|5764|5770|5755|5780|5765|5766|5751|73
1589820000000|2020-05-18 16:40:00|5771|5756|5783|5768|5785|5770|5766|5751|78
1589820300000|2020-05-18 16:45:00|5781|5766|5801|5786|5803|5788|5781|5766|53
1589820600000|2020-05-18 16:50:00|5803|5788|5791|5776|5806|5791|5786|5771|39
1589820900000|2020-05-18 16:55:00|5793|5778|5790|5775|5805|5790|5784|5769|48
1589821200000|2020-05-18 17:00:00|5791|5776|5795|5780|5799|5784|5786|5771|21
1589821500000|2020-05-18 17:05:00|5798|5783|5795|5780|5798|5783|5788|5773|12
1589821800000|2020-05-18 17:10:00|5796|5781|5778|5763|5800|5785|5776|5761|68
1589822100000|2020-05-18 17:15:00|5779|5764|5780|5765|5790|5775|5776|5761|107
1589822400000|2020-05-18 17:20:00|5779|5764|5773|5758|5779|5764|5766|5751|56
1589822700000|2020-05-18 17:25:00|5770|5755|5764|5749|5776|5761|5764|5749|65
1589823000000|2020-05-18 17:30:00|5766|5751|5771|5756|5773|5758|5765|5750|57
1589823300000|2020-05-18 17:35:00|5773|5758|5770|5755|5786|5771|5765|5750|63
1589823600000|2020-05-18 17:40:00|5771|5756|5760|5745|5773|5758|5759|5744|107
1589823900000|2020-05-18 17:45:00|5761|5746|5759|5744|5766|5751|5759|5744|85
1589824200000|2020-05-18 17:50:00|5760|5745|5748|5733|5768|5753|5719|5704|252
1589824500000|2020-05-18 17:55:00|5745|5730|5766|5751|5794|5779|5734|5719|531
1589824800000|2020-05-18 18:00:00|5760|5745|5744|5729|5764|5749|5734|5719|384
1589895000000|2020-05-19 13:30:00|5753|5738|5769|5754|5770|5755|5720|5690|234
1589895300000|2020-05-19 13:35:00|5768|5753|5800|5785|5804|5789|5768|5753|157
1589895600000|2020-05-19 13:40:00|5801|5786|5800|5785|5805|5790|5786|5771|52
1589895900000|2020-05-19 13:45:00|5801|5786|5800|5785|5806|5791|5799|5784|68
1589896200000|2020-05-19 13:50:00|5799|5784|5805|5790|5811|5796|5799|5784|111
1589896500000|2020-05-19 13:55:00|5806|5791|5806|5791|5814|5799|5801|5786|49
1589896800000|2020-05-19 14:00:00|5809|5794|5815|5800|5819|5804|5801|5786|126
1589897100000|2020-05-19 14:05:00|5814|5799|5828|5813|5829|5814|5805|5790|132
1589897400000|2020-05-19 14:10:00|5829|5814|5833|5818|5856|5841|5824|5809|110
1589897700000|2020-05-19 14:15:00|5836|5821|5843|5828|5854|5839|5831|5816|57
1589898000000|2020-05-19 14:20:00|5841|5826|5853|5838|5854|5839|5840|5825|79
1589898300000|2020-05-19 14:25:00|5851|5836|5850|5835|5854|5839|5843|5828|53
1589898600000|2020-05-19 14:30:00|5851|5836|5849|5834|5854|5839|5845|5830|41
1589898900000|2020-05-19 14:35:00|5846|5831|5853|5838|5853|5838|5843|5828|45
1589899200000|2020-05-19 14:40:00|5851|5836|5869|5854|5875|5860|5849|5834|66
1589899500000|2020-05-19 14:45:00|5864|5849|5851|5836|5869|5854|5841|5826|62
1589899800000|2020-05-19 14:50:00|5850|5835|5838|5823|5850|5835|5831|5816|56
1589900100000|2020-05-19 14:55:00|5836|5821|5828|5813|5838|5823|5816|5801|101
1589900400000|2020-05-19 15:00:00|5829|5814|5804|5789|5829|5814|5799|5784|107
1589900700000|2020-05-19 15:05:00|5803|5788|5801|5786|5805|5790|5796|5781|84
1589901000000|2020-05-19 15:10:00|5800|5785|5790|5775|5801|5786|5781|5766|62
1589901300000|2020-05-19 15:15:00|5786|5771|5786|5771|5793|5778|5785|5770|17
1589901600000|2020-05-19 15:20:00|5788|5773|5794|5779|5794|5779|5788|5773|33
1589901900000|2020-05-19 15:25:00|5793|5778|5790|5775|5803|5788|5789|5774|57
1589902200000|2020-05-19 15:30:00|5789|5774|5784|5769|5793|5778|5768|5753|60
1589902500000|2020-05-19 15:35:00|5783|5768|5766|5751|5784|5769|5764|5749|54
1589902800000|2020-05-19 15:40:00|5768|5753|5786|5771|5793|5778|5761|5746|89
1589903100000|2020-05-19 15:45:00|5788|5773|5773|5758|5789|5774|5766|5751|83
1589903400000|2020-05-19 15:50:00|5774|5759|5779|5764|5781|5766|5770|5755|53
1589903700000|2020-05-19 15:55:00|5778|5763|5780|5765|5784|5769|5775|5760|30
1589904000000|2020-05-19 16:00:00|5781|5766|5779|5764|5788|5773|5778|5763|26
1589904300000|2020-05-19 16:05:00|5775|5760|5785|5770|5789|5774|5773|5758|86
1589904600000|2020-05-19 16:10:00|5784|5769|5784|5769|5784|5769|5773|5758|46
1589904900000|2020-05-19 16:15:00|5783|5768|5783|5768|5784|5769|5775|5760|40
1589905200000|2020-05-19 16:20:00|5781|5766|5785|5770|5785|5770|5779|5764|27
1589905500000|2020-05-19 16:25:00|5784|5769|5781|5766|5785|5770|5781|5766|36
1589905800000|2020-05-19 16:30:00|5775|5760|5768|5753|5775|5760|5766|5751|34
1589906100000|2020-05-19 16:35:00|5769|5754|5766|5751|5769|5754|5763|5748|42
1589906400000|2020-05-19 16:40:00|5765|5750|5750|5735|5765|5750|5749|5734|75
1589906700000|2020-05-19 16:45:00|5751|5736|5745|5730|5756|5741|5744|5729|49
1589907000000|2020-05-19 16:50:00|5744|5729|5741|5726|5750|5735|5741|5726|38
1589907300000|2020-05-19 16:55:00|5743|5728|5750|5735|5754|5739|5740|5725|62
1589907600000|2020-05-19 17:00:00|5749|5734|5754|5739|5754|5739|5739|5724|66
1589907900000|2020-05-19 17:05:00|5753|5738|5718|5703|5753|5738|5718|5703|48
1589908200000|2020-05-19 17:10:00|5720|5705|5703|5688|5720|5705|5700|5685|104
1589908500000|2020-05-19 17:15:00|5704|5689|5698|5683|5716|5701|5695|5680|75
1589908800000|2020-05-19 17:20:00|5696|5681|5691|5676|5704|5689|5686|5671|78
1589909100000|2020-05-19 17:25:00|5693|5678|5704|5689|5709|5694|5676|5661|99
1589909400000|2020-05-19 17:30:00|5703|5688|5704|5689|5713|5698|5700|5685|29
1589909700000|2020-05-19 17:35:00|5705|5690|5719|5704|5726|5711|5705|5690|31
1589910000000|2020-05-19 17:40:00|5718|5703|5693|5678|5719|5704|5691|5676|23
1589910300000|2020-05-19 17:45:00|5691|5676|5690|5675|5694|5679|5685|5670|57
1589910600000|2020-05-19 17:50:00|5689|5674|5693|5678|5698|5683|5688|5673|31
1589910900000|2020-05-19 17:55:00|5691|5676|5671|5656|5698|5683|5666|5651|364
1589911200000|2020-05-19 18:00:00|5669|5654|5664|5649|5671|5656|5663|5648|327
1589981400000|2020-05-20 13:30:00|5613|5598|5605|5590|5645|5630|5580|5565|489
1589981700000|2020-05-20 13:35:00|5606|5591|5610|5595|5618|5603|5596|5581|71
1589982000000|2020-05-20 13:40:00|5609|5594|5628|5613|5628|5613|5594|5579|105
1589982300000|2020-05-20 13:45:00|5626|5611|5636|5621|5650|5635|5625|5610|99
1589982600000|2020-05-20 13:50:00|5639|5624|5649|5634|5651|5636|5639|5624|56
1589982900000|2020-05-20 13:55:00|5648|5633|5636|5621|5650|5635|5634|5619|49
1589983200000|2020-05-20 14:00:00|5635|5620|5620|5605|5646|5631|5616|5601|52
1589983500000|2020-05-20 14:05:00|5619|5604|5604|5589|5619|5604|5599|5584|61
1589983800000|2020-05-20 14:10:00|5605|5590|5624|5609|5624|5609|5599|5584|53
1589984100000|2020-05-20 14:15:00|5623|5608|5619|5604|5636|5621|5616|5601|58
1589984400000|2020-05-20 14:20:00|5618|5603|5604|5589|5621|5606|5599|5584|34
1589984700000|2020-05-20 14:25:00|5605|5590|5604|5589|5609|5594|5599|5584|58
1589985000000|2020-05-20 14:30:00|5605|5590|5600|5585|5616|5601|5590|5575|75
1589985300000|2020-05-20 14:35:00|5601|5586|5606|5591|5618|5603|5594|5579|49
1589985600000|2020-05-20 14:40:00|5609|5594|5608|5593|5614|5599|5601|5586|43
1589985900000|2020-05-20 14:45:00|5609|5594|5623|5608|5624|5609|5606|5591|48
1589986200000|2020-05-20 14:50:00|5624|5609|5609|5594|5625|5610|5605|5590|76
1589986500000|2020-05-20 14:55:00|5608|5593|5603|5588|5611|5596|5594|5579|65
1589986800000|2020-05-20 15:00:00|5604|5589|5605|5590|5615|5600|5601|5586|56
1589987100000|2020-05-20 15:05:00|5606|5591|5620|5605|5620|5605|5606|5591|35
1589987400000|2020-05-20 15:10:00|5619|5604|5605|5590|5621|5606|5603|5588|42
1589987700000|2020-05-20 15:15:00|5606|5591|5619|5604|5619|5604|5605|5590|36
1589988000000|2020-05-20 15:20:00|5618|5603|5620|5605|5624|5609|5615|5600|43
1589988300000|2020-05-20 15:25:00|5621|5606|5631|5616|5633|5618|5614|5599|59
1589988600000|2020-05-20 15:30:00|5630|5615|5625|5610|5631|5616|5624|5609|72
1589988900000|2020-05-20 15:35:00|5626|5611|5620|5605|5628|5613|5620|5605|85
1589989200000|2020-05-20 15:40:00|5621|5606|5638|5623|5639|5624|5620|5605|64
1589989500000|2020-05-20 15:45:00|5636|5621|5633|5618|5638|5623|5628|5613|84
1589989800000|2020-05-20 15:50:00|5634|5619|5644|5629|5646|5631|5629|5614|137
1589990100000|2020-05-20 15:55:00|5643|5628|5646|5631|5646|5631|5633|5618|98
1589990400000|2020-05-20 16:00:00|5648|5633|5665|5650|5696|5681|5648|5633|157
1589990700000|2020-05-20 16:05:00|5660|5645|5650|5635|5670|5655|5645|5630|53
1589991000000|2020-05-20 16:10:00|5653|5638|5643|5628|5660|5645|5641|5626|34
1589991300000|2020-05-20 16:15:00|5639|5624|5653|5638|5653|5638|5634|5619|34
1589991600000|2020-05-20 16:20:00|5654|5639|5666|5651|5671|5656|5646|5631|33
1589991900000|2020-05-20 16:25:00|5665|5650|5679|5664|5683|5668|5661|5646|61
1589992200000|2020-05-20 16:30:00|5678|5663|5670|5655|5686|5671|5666|5651|68
1589992500000|2020-05-20 16:35:00|5671|5656|5674|5659|5678|5663|5670|5655|21
1589992800000|2020-05-20 16:40:00|5675|5660|5674|5659|5680|5665|5673|5658|42
1589993100000|2020-05-20 16:45:00|5673|5658|5669|5654|5674|5659|5666|5651|23
1589993400000|2020-05-20 16:50:00|5668|5653|5688|5673|5690|5675|5668|5653|70
1589993700000|2020-05-20 16:55:00|5689|5674|5688|5673|5691|5676|5678|5663|52
1589994000000|2020-05-20 17:00:00|5689|5674|5683|5668|5690|5675|5679|5664|17
1589994300000|2020-05-20 17:05:00|5684|5669|5669|5654|5684|5669|5669|5654|21
1589994600000|2020-05-20 17:10:00|5670|5655|5684|5669|5686|5671|5668|5653|14
1589994900000|2020-05-20 17:15:00|5683|5668|5683|5668|5686|5671|5679|5664|32
1589995200000|2020-05-20 17:20:00|5684|5669|5683|5668|5686|5671|5679|5664|25
1589995500000|2020-05-20 17:25:00|5681|5666|5695|5680|5695|5680|5678|5663|73
1589995800000|2020-05-20 17:30:00|5698|5683|5705|5690|5709|5694|5695|5680|98
1589996100000|2020-05-20 17:35:00|5704|5689|5698|5683|5705|5690|5694|5679|82
1589996400000|2020-05-20 17:40:00|5696|5681|5695|5680|5699|5684|5695|5680|31
1589996700000|2020-05-20 17:45:00|5698|5683|5695|5680|5698|5683|5694|5679|62
1589997000000|2020-05-20 17:50:00|5694|5679|5699|5684|5700|5685|5685|5670|66
1589997300000|2020-05-20 17:55:00|5696|5681|5696|5681|5701|5686|5679|5664|220
1589997600000|2020-05-20 18:00:00|5698|5683|5710|5695|5711|5696|5696|5681|159
1590067800000|2020-05-21 13:30:00|5700|5685|5803|5788|5838|5823|5700|5685|372
1590068100000|2020-05-21 13:35:00|5804|5789|5866|5851|5876|5861|5803|5788|268
1590068400000|2020-05-21 13:40:00|5868|5853|5866|5851|5868|5853|5843|5828|129
1590068700000|2020-05-21 13:45:00|5865|5850|5866|5851|5874|5859|5839|5816|87
1590069000000|2020-05-21 13:50:00|5868|5853|5854|5839|5869|5854|5846|5831|71
1590069300000|2020-05-21 13:55:00|5853|5838|5838|5823|5859|5844|5826|5811|148
1590069600000|2020-05-21 14:00:00|5839|5824|5849|5834|5854|5839|5835|5820|89
1590069900000|2020-05-21 14:05:00|5850|5835|5865|5850|5865|5850|5844|5829|66
1590070200000|2020-05-21 14:10:00|5863|5848|5839|5824|5864|5849|5838|5823|44
1590070500000|2020-05-21 14:15:00|5838|5823|5815|5800|5839|5824|5813|5798|100
1590070800000|2020-05-21 14:20:00|5814|5799|5816|5801|5829|5814|5813|5798|65
1590071100000|2020-05-21 14:25:00|5818|5803|5820|5805|5826|5811|5815|5800|65
1590071400000|2020-05-21 14:30:00|5819|5804|5830|5815|5831|5816|5819|5804|93
1590071700000|2020-05-21 14:35:00|5829|5814|5829|5814|5840|5825|5820|5805|55
1590072000000|2020-05-21 14:40:00|5830|5815|5836|5821|5839|5824|5825|5810|58
1590072300000|2020-05-21 14:45:00|5835|5820|5835|5820|5838|5823|5828|5813|49
1590072600000|2020-05-21 14:50:00|5838|5823|5851|5836|5856|5841|5838|5823|137
1590072900000|2020-05-21 14:55:00|5853|5838|5855|5840|5858|5843|5851|5836|120
1590073200000|2020-05-21 15:00:00|5853|5838|5848|5833|5855|5840|5841|5826|78
1590073500000|2020-05-21 15:05:00|5849|5834|5858|5843|5858|5843|5836|5821|100
1590073800000|2020-05-21 15:10:00|5859|5844|5859|5844|5859|5844|5850|5835|110
1590074100000|2020-05-21 15:15:00|5858|5843|5880|5865|5891|5876|5858|5843|222
1590074400000|2020-05-21 15:20:00|5881|5866|5881|5866|5888|5873|5876|5861|55
1590074700000|2020-05-21 15:25:00|5883|5868|5875|5860|5884|5869|5874|5859|75
1590075000000|2020-05-21 15:30:00|5874|5859|5875|5860|5879|5864|5874|5859|39
1590075300000|2020-05-21 15:35:00|5876|5861|5900|5885|5900|5885|5875|5860|52
1590075600000|2020-05-21 15:40:00|5899|5884|5883|5868|5906|5891|5881|5866|103
1590075900000|2020-05-21 15:45:00|5880|5865|5890|5875|5903|5888|5880|5865|48
1590076200000|2020-05-21 15:50:00|5891|5876|5901|5886|5905|5890|5878|5863|62
1590076500000|2020-05-21 15:55:00|5903|5888|5876|5861|5904|5889|5871|5856|103
1590076800000|2020-05-21 16:00:00|5878|5863|5889|5874|5893|5878|5874|5859|64
1590077100000|2020-05-21 16:05:00|5888|5873|5878|5863|5890|5875|5871|5856|76
1590077400000|2020-05-21 16:10:00|5879|5864|5875|5860|5881|5866|5874|5859|39
1590077700000|2020-05-21 16:15:00|5874|5859|5884|5869|5895|5880|5874|5859|42
1590078000000|2020-05-21 16:20:00|5885|5870|5901|5886|5905|5890|5884|5869|64
1590078300000|2020-05-21 16:25:00|5903|5888|5900|5885|5903|5888|5894|5879|27
1590078600000|2020-05-21 16:30:00|5903|5888|5915|5900|5915|5900|5900|5885|81
1590078900000|2020-05-21 16:35:00|5916|5901|5908|5893|5930|5915|5904|5889|119
1590079200000|2020-05-21 16:40:00|5906|5891|5894|5879|5909|5894|5893|5878|59
1590079500000|2020-05-21 16:45:00|5893|5878|5890|5875|5893|5878|5886|5871|37
1590079800000|2020-05-21 16:50:00|5891|5876|5881|5866|5894|5879|5880|5865|40
1590080100000|2020-05-21 16:55:00|5883|5868|5875|5860|5885|5870|5875|5860|42
1590080400000|2020-05-21 17:00:00|5876|5861|5898|5883|5899|5884|5875|5860|44
1590080700000|2020-05-21 17:05:00|5899|5884|5913|5898|5919|5904|5898|5883|51
1590081000000|2020-05-21 17:10:00|5918|5903|5924|5909|5925|5910|5915|5900|48
1590081300000|2020-05-21 17:15:00|5925|5910|5910|5895|5926|5911|5900|5885|55
1590081600000|2020-05-21 17:20:00|5911|5896|5920|5905|5920|5905|5909|5894|27
1590081900000|2020-05-21 17:25:00|5921|5906|5924|5909|5926|5911|5919|5904|78
1590082200000|2020-05-21 17:30:00|5923|5908|5916|5901|5923|5908|5904|5889|38
1590082500000|2020-05-21 17:35:00|5915|5900|5906|5891|5916|5901|5906|5891|69
1590082800000|2020-05-21 17:40:00|5908|5893|5914|5899|5915|5900|5904|5889|39
1590083100000|2020-05-21 17:45:00|5916|5901|5926|5911|5929|5914|5916|5901|43
1590083400000|2020-05-21 17:50:00|5925|5910|5928|5913|5931|5916|5925|5910|73
1590083700000|2020-05-21 17:55:00|5926|5911|5944|5929|5948|5933|5916|5901|384
1590084000000|2020-05-21 18:00:00|5946|5931|5949|5934|5949|5934|5939|5924|234
1590154200000|2020-05-22 13:30:00|5886|5871|5901|5886|5928|5901|5881|5866|417
1590154500000|2020-05-22 13:35:00|5903|5888|5906|5891|5921|5906|5893|5878|137
1590154800000|2020-05-22 13:40:00|5905|5890|5888|5873|5905|5890|5884|5869|53
1590155100000|2020-05-22 13:45:00|5889|5874|5886|5871|5893|5878|5884|5869|63
1590155400000|2020-05-22 13:50:00|5888|5873|5889|5874|5899|5884|5884|5869|90
1590155700000|2020-05-22 13:55:00|5894|5879|5903|5888|5905|5890|5889|5874|71
1590156000000|2020-05-22 14:00:00|5901|5886|5953|5938|5966|5951|5901|5886|100
1590156300000|2020-05-22 14:05:00|5951|5936|5926|5911|5956|5941|5926|5911|76
1590156600000|2020-05-22 14:10:00|5931|5916|5934|5919|5944|5929|5930|5915|91
1590156900000|2020-05-22 14:15:00|5930|5915|5904|5889|5931|5916|5889|5874|94
1590157200000|2020-05-22 14:20:00|5903|5888|5911|5896|5913|5898|5896|5881|37
1590157500000|2020-05-22 14:25:00|5913|5898|5923|5908|5924|5909|5913|5898|37
1590157800000|2020-05-22 14:30:00|5921|5906|5921|5906|5928|5913|5920|5905|54
1590158100000|2020-05-22 14:35:00|5923|5908|5943|5928|5954|5939|5919|5904|74
1590158400000|2020-05-22 14:40:00|5941|5926|5925|5910|5946|5931|5924|5909|67
1590158700000|2020-05-22 14:45:00|5926|5911|5923|5908|5936|5921|5919|5904|62
1590159000000|2020-05-22 14:50:00|5921|5906|5930|5915|5933|5918|5921|5906|56
1590159300000|2020-05-22 14:55:00|5933|5918|5940|5925|5949|5934|5925|5910|86
1590159600000|2020-05-22 15:00:00|5941|5926|5933|5918|5941|5926|5931|5916|62
1590159900000|2020-05-22 15:05:00|5931|5916|5931|5916|5934|5919|5921|5906|58
1590160200000|2020-05-22 15:10:00|5930|5915|5898|5883|5931|5916|5898|5883|93
1590160500000|2020-05-22 15:15:00|5899|5884|5903|5888|5905|5890|5898|5883|68
1590160800000|2020-05-22 15:20:00|5901|5886|5903|5888|5906|5891|5900|5885|83
1590161100000|2020-05-22 15:25:00|5904|5889|5908|5893|5910|5895|5900|5885|54
1590161400000|2020-05-22 15:30:00|5909|5894|5900|5885|5911|5896|5900|5885|55
1590161700000|2020-05-22 15:35:00|5901|5886|5904|5889|5908|5893|5899|5884|49
1590162000000|2020-05-22 15:40:00|5903|5888|5895|5880|5904|5889|5890|5875|68
1590162300000|2020-05-22 15:45:00|5893|5878|5898|5883|5899|5884|5890|5875|34
1590162600000|2020-05-22 15:50:00|5899|5884|5890|5875|5899|5884|5886|5871|66
1590162900000|2020-05-22 15:55:00|5889|5874|5891|5876|5891|5876|5865|5850|107
1590163200000|2020-05-22 16:00:00|5893|5878|5894|5879|5895|5880|5884|5869|35
1590163500000|2020-05-22 16:05:00|5893|5878|5881|5866|5893|5878|5880|5865|32
1590163800000|2020-05-22 16:10:00|5880|5865|5906|5891|5906|5891|5880|5865|53
1590164100000|2020-05-22 16:15:00|5908|5893|5908|5893|5914|5899|5904|5889|61
1590164400000|2020-05-22 16:20:00|5906|5891|5901|5886|5906|5891|5894|5879|52
1590164700000|2020-05-22 16:25:00|5903|5888|5909|5894|5909|5894|5896|5881|19
1590165000000|2020-05-22 16:30:00|5908|5893|5898|5883|5911|5896|5895|5880|44
1590165300000|2020-05-22 16:35:00|5899|5884|5894|5879|5901|5886|5886|5871|27
1590165600000|2020-05-22 16:40:00|5895|5880|5881|5866|5896|5881|5880|5865|22
1590165900000|2020-05-22 16:45:00|5880|5865|5894|5879|5899|5884|5879|5864|21
1590166200000|2020-05-22 16:50:00|5893|5878|5896|5881|5896|5881|5888|5873|27
1590166500000|2020-05-22 16:55:00|5894|5879|5891|5876|5895|5880|5883|5868|26
1590166800000|2020-05-22 17:00:00|5893|5878|5904|5889|5908|5893|5890|5875|27
1590167100000|2020-05-22 17:05:00|5905|5890|5888|5873|5908|5893|5883|5868|56
1590167400000|2020-05-22 17:10:00|5890|5875|5890|5875|5891|5876|5884|5869|24
1590167700000|2020-05-22 17:15:00|5889|5874|5889|5874|5891|5876|5886|5871|27
1590168000000|2020-05-22 17:20:00|5888|5873|5889|5874|5890|5875|5885|5870|23
1590168300000|2020-05-22 17:25:00|5890|5875|5888|5873|5891|5876|5888|5873|7
1590168600000|2020-05-22 17:30:00|5889|5874|5895|5880|5905|5890|5886|5871|38
1590168900000|2020-05-22 17:35:00|5894|5879|5895|5880|5898|5883|5891|5876|12
1590169200000|2020-05-22 17:40:00|5894|5879|5890|5875|5894|5879|5884|5869|35
1590169500000|2020-05-22 17:45:00|5889|5874|5894|5879|5894|5879|5880|5865|41
1590169800000|2020-05-22 17:50:00|5893|5878|5890|5875|5901|5886|5889|5874|64
1590170100000|2020-05-22 17:55:00|5889|5874|5886|5871|5899|5884|5881|5866|127
1590170400000|2020-05-22 18:00:00|5891|5876|5911|5881|5911|5895|5889|5874|104
1590499800000|2020-05-26 13:30:00|5930|5919|5899|5884|5944|5929|5886|5871|185
1590500100000|2020-05-26 13:35:00|5904|5889|5916|5901|5926|5911|5899|5884|99
1590500400000|2020-05-26 13:40:00|5915|5900|5913|5898|5920|5905|5910|5895|141
1590500700000|2020-05-26 13:45:00|5914|5899|5914|5899|5916|5901|5909|5894|60
1590501000000|2020-05-26 13:50:00|5915|5900|5915|5900|5936|5921|5910|5895|257
1590501300000|2020-05-26 13:55:00|5916|5901|5945|5930|5971|5956|5906|5891|179
1590501600000|2020-05-26 14:00:00|5943|5928|5926|5911|5956|5941|5926|5911|88
1590501900000|2020-05-26 14:05:00|5929|5914|5933|5918|5935|5920|5920|5905|53
1590502200000|2020-05-26 14:10:00|5931|5916|5938|5923|5943|5928|5928|5913|43
1590502500000|2020-05-26 14:15:00|5935|5920|5933|5918|5939|5924|5931|5916|30
1590502800000|2020-05-26 14:20:00|5934|5919|5936|5921|5940|5925|5929|5914|43
1590503100000|2020-05-26 14:25:00|5934|5919|5955|5940|5956|5941|5930|5915|64
1590503400000|2020-05-26 14:30:00|5956|5941|5959|5944|5975|5960|5954|5939|114
1590503700000|2020-05-26 14:35:00|5960|5945|5961|5946|5963|5948|5943|5928|48
1590504000000|2020-05-26 14:40:00|5963|5948|5958|5943|5964|5949|5953|5938|53
1590504300000|2020-05-26 14:45:00|5956|5941|5963|5948|5963|5948|5951|5936|64
1590504600000|2020-05-26 14:50:00|5964|5949|5970|5955|5975|5960|5961|5946|45
1590504900000|2020-05-26 14:55:00|5971|5956|5988|5973|5990|5975|5970|5955|89
1590505200000|2020-05-26 15:00:00|5989|5974|5993|5978|6001|5986|5980|5965|92
1590505500000|2020-05-26 15:05:00|5991|5976|5979|5964|5996|5981|5978|5963|51
1590505800000|2020-05-26 15:10:00|5980|5965|5994|5979|5995|5980|5971|5956|48
1590506100000|2020-05-26 15:15:00|5993|5978|5995|5980|5996|5981|5978|5963|32
1590506400000|2020-05-26 15:20:00|5994|5979|5991|5976|5996|5981|5990|5975|30
1590506700000|2020-05-26 15:25:00|5993|5978|5970|5955|5993|5978|5968|5953|50
1590507000000|2020-05-26 15:30:00|5971|5956|5984|5969|5985|5970|5968|5953|51
1590507300000|2020-05-26 15:35:00|5985|5970|5974|5959|5986|5971|5974|5959|37
1590507600000|2020-05-26 15:40:00|5976|5961|5958|5943|5976|5961|5936|5921|140
1590507900000|2020-05-26 15:45:00|5959|5944|5979|5964|5979|5964|5945|5930|65
1590508200000|2020-05-26 15:50:00|5980|5965|5971|5956|5984|5969|5969|5954|44
1590508500000|2020-05-26 15:55:00|5973|5958|5970|5955|5980|5965|5969|5954|34
1590508800000|2020-05-26 16:00:00|5971|5956|5991|5976|6001|5986|5953|5938|130
1590509100000|2020-05-26 16:05:00|5993|5978|6004|5989|6006|5991|5989|5974|107
1590509400000|2020-05-26 16:10:00|6006|5991|6023|6008|6035|6020|6006|5991|110
1590509700000|2020-05-26 16:15:00|6021|6006|6019|6004|6029|6014|6019|6004|15
1590510000000|2020-05-26 16:20:00|6020|6005|6025|6010|6031|6016|6014|5999|34
1590510300000|2020-05-26 16:25:00|6026|6011|6011|5996|6029|6014|6006|5991|45
1590510600000|2020-05-26 16:30:00|6013|5998|6066|6051|6069|6054|6009|5994|59
1590510900000|2020-05-26 16:35:00|6065|6050|6075|6060|6105|6090|6064|6049|73
1590511200000|2020-05-26 16:40:00|6076|6061|6089|6074|6096|6081|6076|6061|91
1590511500000|2020-05-26 16:45:00|6090|6075|6125|6110|6138|6123|6090|6075|150
1590511800000|2020-05-26 16:50:00|6126|6111|6098|6083|6129|6114|6096|6081|98
1590512100000|2020-05-26 16:55:00|6099|6084|6101|6086|6101|6086|6093|6078|57
1590512400000|2020-05-26 17:00:00|6106|6091|6108|6093|6114|6099|6104|6089|47
1590512700000|2020-05-26 17:05:00|6109|6094|6090|6075|6110|6095|6088|6073|54
1590513000000|2020-05-26 17:10:00|6091|6076|6069|6054|6093|6078|6058|6043|86
1590513300000|2020-05-26 17:15:00|6068|6053|6064|6049|6084|6069|6061|6046|42
1590513600000|2020-05-26 17:20:00|6065|6050|6069|6054|6081|6066|6065|6050|52
1590513900000|2020-05-26 17:25:00|6070|6055|6069|6054|6080|6065|6068|6053|46
1590514200000|2020-05-26 17:30:00|6070|6055|6070|6055|6095|6080|6060|6045|118
1590514500000|2020-05-26 17:35:00|6065|6050|6080|6065|6091|6076|6065|6050|76
1590514800000|2020-05-26 17:40:00|6081|6066|6071|6056|6083|6068|6063|6048|32
1590515100000|2020-05-26 17:45:00|6070|6055|6038|6023|6071|6056|6038|6023|108
1590515400000|2020-05-26 17:50:00|6039|6024|6049|6034|6061|6046|6015|6000|123
1590515700000|2020-05-26 17:55:00|6048|6033|6064|6049|6068|6053|6043|6028|293
1590516000000|2020-05-26 18:00:00|6063|6048|6043|6028|6063|6048|6025|6010|203
1590586200000|2020-05-27 13:30:00|6018|6003|6080|6065|6113|6098|6018|6003|524
1590586500000|2020-05-27 13:35:00|6079|6064|6058|6043|6085|6070|6040|6025|147
1590586800000|2020-05-27 13:40:00|6059|6044|6034|6019|6059|6044|6034|6019|87
1590587100000|2020-05-27 13:45:00|6029|6014|6024|6009|6043|6028|6021|6006|125
1590587400000|2020-05-27 13:50:00|6023|6008|6026|6011|6035|6020|6014|5999|202
1590587700000|2020-05-27 13:55:00|6028|6013|6076|6061|6078|6063|6028|6013|89
1590588000000|2020-05-27 14:00:00|6075|6060|6068|6053|6078|6063|6064|6046|90
1590588300000|2020-05-27 14:05:00|6069|6054|6069|6054|6086|6071|6065|6050|85
1590588600000|2020-05-27 14:10:00|6071|6056|6046|6031|6078|6063|6039|6024|39
1590588900000|2020-05-27 14:15:00|6045|6030|6070|6055|6080|6065|6039|6024|29
1590589200000|2020-05-27 14:20:00|6069|6054|6069|6054|6078|6063|6066|6051|12
1590589500000|2020-05-27 14:25:00|6068|6053|6078|6063|6081|6066|6066|6051|24
1590589800000|2020-05-27 14:30:00|6079|6064|6063|6048|6079|6064|6056|6041|14
1590590100000|2020-05-27 14:35:00|6064|6049|6068|6053|6074|6059|6056|6041|11
1590590400000|2020-05-27 14:40:00|6064|6049|6155|6140|6156|6141|6064|6049|276
1590590700000|2020-05-27 14:45:00|6154|6139|6156|6141|6156|6141|6129|6114|183
1590591000000|2020-05-27 14:50:00|6155|6140|6155|6140|6156|6141|6146|6131|192
1590591300000|2020-05-27 14:55:00|6151|6136|6181|6166|6189|6174|6143|6128|230
1590591600000|2020-05-27 15:00:00|6180|6165|6175|6160|6185|6170|6170|6155|62
1590591900000|2020-05-27 15:05:00|6174|6159|6176|6161|6176|6161|6165|6150|71
1590592200000|2020-05-27 15:10:00|6178|6163|6185|6170|6185|6170|6173|6158|80
1590592500000|2020-05-27 15:15:00|6186|6171|6186|6171|6191|6176|6175|6160|67
1590592800000|2020-05-27 15:20:00|6188|6173|6180|6165|6196|6181|6180|6165|128
1590593100000|2020-05-27 15:25:00|6176|6161|6185|6170|6190|6175|6176|6161|42
1590593400000|2020-05-27 15:30:00|6186|6171|6206|6191|6209|6194|6184|6169|139
1590593700000|2020-05-27 15:35:00|6205|6190|6205|6190|6206|6191|6199|6184|49
1590594000000|2020-05-27 15:40:00|6204|6189|6128|6113|6205|6190|6128|6113|149
1590594300000|2020-05-27 15:45:00|6129|6114|6131|6116|6144|6129|6128|6113|51
1590594600000|2020-05-27 15:50:00|6134|6119|6146|6131|6149|6134|6126|6111|73
1590594900000|2020-05-27 15:55:00|6145|6130|6173|6158|6175|6160|6145|6130|60
1590595200000|2020-05-27 16:00:00|6174|6159|6121|6106|6175|6160|6111|6096|243
1590595500000|2020-05-27 16:05:00|6120|6105|6126|6111|6141|6126|6113|6098|56
1590595800000|2020-05-27 16:10:00|6128|6113|6111|6096|6129|6114|6109|6094|35
1590596100000|2020-05-27 16:15:00|6109|6094|6111|6096|6118|6103|6106|6091|39
1590596400000|2020-05-27 16:20:00|6110|6095|6091|6076|6114|6099|6085|6070|38
1590596700000|2020-05-27 16:25:00|6090|6075|6098|6083|6101|6086|6090|6075|24
1590597000000|2020-05-27 16:30:00|6096|6081|6094|6079|6104|6089|6090|6075|48
1590597300000|2020-05-27 16:35:00|6095|6080|6078|6063|6095|6080|6076|6061|28
1590597600000|2020-05-27 16:40:00|6079|6064|6085|6070|6089|6074|6073|6058|20
1590597900000|2020-05-27 16:45:00|6086|6071|6070|6055|6099|6084|6069|6054|17
1590598200000|2020-05-27 16:50:00|6069|6054|6083|6068|6084|6069|6059|6044|32
1590598500000|2020-05-27 16:55:00|6081|6066|6106|6091|6108|6093|6079|6064|31
1590598800000|2020-05-27 17:00:00|6108|6093|6085|6070|6108|6093|6081|6066|42
1590599100000|2020-05-27 17:05:00|6083|6068|6085|6070|6090|6075|6078|6063|13
1590599400000|2020-05-27 17:10:00|6084|6069|6098|6083|6100|6085|6084|6069|9
1590599700000|2020-05-27 17:15:00|6099|6084|6099|6084|6109|6094|6096|6081|31
1590600000000|2020-05-27 17:20:00|6100|6085|6084|6069|6103|6088|6083|6068|17
1590600300000|2020-05-27 17:25:00|6083|6068|6053|6038|6083|6068|6049|6034|58
1590600600000|2020-05-27 17:30:00|6054|6039|6041|6026|6055|6040|6041|6026|29
1590600900000|2020-05-27 17:35:00|6043|6028|6045|6030|6046|6031|6039|6024|14
1590601200000|2020-05-27 17:40:00|6044|6029|6041|6026|6045|6030|6034|6019|33
1590601500000|2020-05-27 17:45:00|6043|6028|6028|6013|6045|6030|6015|6000|105
1590601800000|2020-05-27 17:50:00|6026|6011|6020|6005|6039|6024|6014|5999|61
1590602100000|2020-05-27 17:55:00|6019|6004|6035|6020|6035|6020|6014|5999|89
1590602400000|2020-05-27 18:00:00|6036|6021|6034|6019|6043|6028|6019|6004|191
1590672600000|2020-05-28 13:30:00|5873|5858|5800|5785|5886|5871|5790|5775|798
1590672900000|2020-05-28 13:35:00|5795|5780|5835|5820|5841|5826|5794|5779|196
1590673200000|2020-05-28 13:40:00|5833|5818|5828|5813|5834|5819|5826|5811|88
1590673500000|2020-05-28 13:45:00|5829|5814|5815|5800|5831|5816|5814|5799|82
1590673800000|2020-05-28 13:50:00|5814|5799|5761|5746|5815|5800|5758|5743|128
1590674100000|2020-05-28 13:55:00|5766|5751|5774|5759|5784|5769|5766|5751|62
1590674400000|2020-05-28 14:00:00|5761|5746|5766|5751|5778|5763|5761|5746|56
1590674700000|2020-05-28 14:05:00|5765|5750|5785|5770|5791|5776|5764|5749|45
1590675000000|2020-05-28 14:10:00|5784|5769|5780|5765|5786|5771|5779|5764|33
1590675300000|2020-05-28 14:15:00|5781|5766|5778|5763|5785|5770|5769|5754|28
1590675600000|2020-05-28 14:20:00|5776|5761|5749|5734|5779|5764|5749|5734|73
1590675900000|2020-05-28 14:25:00|5748|5733|5741|5726|5748|5733|5719|5704|131
1590676200000|2020-05-28 14:30:00|5733|5718|5711|5696|5733|5718|5709|5694|108
1590676500000|2020-05-28 14:35:00|5715|5700|5718|5703|5720|5705|5711|5696|47
1590676800000|2020-05-28 14:40:00|5719|5704|5725|5710|5735|5720|5716|5701|71
1590677100000|2020-05-28 14:45:00|5724|5709|5749|5734|5750|5735|5724|5709|106
1590677400000|2020-05-28 14:50:00|5750|5735|5751|5736|5766|5751|5741|5726|63
1590677700000|2020-05-28 14:55:00|5753|5738|5726|5711|5758|5743|5726|5711|93
1590678000000|2020-05-28 15:00:00|5725|5710|5740|5725|5744|5729|5724|5709|38
1590678300000|2020-05-28 15:05:00|5739|5724|5720|5705|5739|5724|5716|5701|42
1590678600000|2020-05-28 15:10:00|5719|5704|5721|5706|5726|5711|5718|5703|17
1590678900000|2020-05-28 15:15:00|5720|5705|5729|5714|5731|5716|5718|5703|18
1590679200000|2020-05-28 15:20:00|5730|5715|5755|5740|5758|5743|5730|5715|88
1590679500000|2020-05-28 15:25:00|5754|5739|5738|5723|5763|5748|5734|5719|66
1590679800000|2020-05-28 15:30:00|5739|5724|5753|5738|5754|5739|5730|5715|54
1590680100000|2020-05-28 15:35:00|5751|5736|5763|5748|5764|5749|5751|5736|66
1590680400000|2020-05-28 15:40:00|5765|5750|5759|5744|5766|5751|5759|5744|53
1590680700000|2020-05-28 15:45:00|5760|5745|5746|5731|5764|5749|5746|5731|33
1590681000000|2020-05-28 15:50:00|5736|5721|5715|5700|5736|5721|5706|5691|159
1590681300000|2020-05-28 15:55:00|5716|5701|5729|5714|5734|5719|5708|5693|59
1590681600000|2020-05-28 16:00:00|5734|5719|5730|5715|5749|5734|5725|5710|118
1590681900000|2020-05-28 16:05:00|5731|5716|5739|5724|5739|5724|5729|5714|50
1590682200000|2020-05-28 16:10:00|5738|5723|5718|5703|5739|5724|5716|5701|35
1590682500000|2020-05-28 16:15:00|5715|5700|5711|5696|5716|5701|5710|5695|31
1590682800000|2020-05-28 16:20:00|5713|5698|5699|5684|5720|5705|5699|5684|53
1590683100000|2020-05-28 16:25:00|5704|5689|5699|5684|5708|5693|5688|5673|95
1590683400000|2020-05-28 16:30:00|5696|5681|5708|5693|5713|5698|5684|5669|57
1590683700000|2020-05-28 16:35:00|5709|5694|5724|5709|5728|5713|5709|5694|65
1590684000000|2020-05-28 16:40:00|5723|5708|5731|5716|5733|5718|5721|5706|30
1590684300000|2020-05-28 16:45:00|5730|5715|5729|5714|5731|5716|5725|5710|10
1590684600000|2020-05-28 16:50:00|5728|5713|5736|5721|5738|5723|5728|5713|21
1590684900000|2020-05-28 16:55:00|5735|5720|5701|5686|5735|5720|5700|5685|63
1590685200000|2020-05-28 17:00:00|5704|5689|5714|5699|5715|5700|5699|5684|27
1590685500000|2020-05-28 17:05:00|5713|5698|5720|5705|5721|5706|5711|5696|21
1590685800000|2020-05-28 17:10:00|5719|5704|5714|5699|5725|5710|5709|5694|62
1590686100000|2020-05-28 17:15:00|5713|5698|5726|5711|5729|5714|5713|5698|25
1590686400000|2020-05-28 17:20:00|5725|5710|5721|5706|5726|5711|5720|5705|15
1590686700000|2020-05-28 17:25:00|5720|5705|5718|5703|5721|5706|5713|5698|39
1590687000000|2020-05-28 17:30:00|5716|5701|5735|5720|5736|5721|5716|5701|43
1590687300000|2020-05-28 17:35:00|5734|5719|5730|5715|5735|5720|5724|5709|31
1590687600000|2020-05-28 17:40:00|5731|5716|5721|5706|5733|5718|5720|5705|40
1590687900000|2020-05-28 17:45:00|5719|5704|5724|5709|5728|5713|5719|5704|47
1590688200000|2020-05-28 17:50:00|5723|5708|5713|5698|5724|5709|5711|5696|100
1590688500000|2020-05-28 17:55:00|5711|5696|5706|5691|5716|5701|5690|5675|541
1590688800000|2020-05-28 18:00:00|5708|5693|5671|5656|5709|5694|5671|5656|303
1590759000000|2020-05-29 13:30:00|5653|5638|5684|5669|5699|5684|5629|5614|276
1590759300000|2020-05-29 13:35:00|5683|5668|5655|5640|5698|5683|5651|5636|151
1590759600000|2020-05-29 13:40:00|5656|5641|5649|5634|5656|5641|5646|5631|64
1590759900000|2020-05-29 13:45:00|5648|5633|5635|5620|5650|5635|5633|5618|112
1590760200000|2020-05-29 13:50:00|5634|5619|5663|5648|5664|5649|5631|5616|196
1590760500000|2020-05-29 13:55:00|5664|5649|5670|5655|5679|5664|5660|5645|67
1590760800000|2020-05-29 14:00:00|5671|5656|5658|5643|5686|5671|5658|5643|58
1590761100000|2020-05-29 14:05:00|5659|5644|5650|5635|5659|5644|5646|5631|60
1590761400000|2020-05-29 14:10:00|5649|5634|5669|5654|5671|5656|5643|5628|36
1590761700000|2020-05-29 14:15:00|5668|5653|5678|5663|5679|5664|5665|5650|27
1590762000000|2020-05-29 14:20:00|5676|5661|5665|5650|5679|5664|5665|5650|71
1590762300000|2020-05-29 14:25:00|5666|5651|5685|5670|5686|5671|5665|5650|54
1590762600000|2020-05-29 14:30:00|5684|5669|5651|5636|5684|5669|5636|5621|159
1590762900000|2020-05-29 14:35:00|5650|5635|5643|5628|5656|5641|5638|5623|50
1590763200000|2020-05-29 14:40:00|5641|5626|5633|5618|5644|5629|5626|5611|87
1590763500000|2020-05-29 14:45:00|5634|5619|5638|5623|5638|5623|5621|5606|71
1590763800000|2020-05-29 14:50:00|5636|5621|5640|5625|5643|5628|5628|5613|34
1590764100000|2020-05-29 14:55:00|5639|5624|5628|5613|5640|5625|5625|5610|40
1590764400000|2020-05-29 15:00:00|5629|5614|5640|5625|5644|5629|5624|5609|148
1590764700000|2020-05-29 15:05:00|5641|5626|5631|5616|5646|5631|5630|5615|74
1590765000000|2020-05-29 15:10:00|5630|5615|5631|5616|5634|5619|5625|5610|35
1590765300000|2020-05-29 15:15:00|5630|5615|5631|5616|5633|5618|5628|5613|31
1590765600000|2020-05-29 15:20:00|5628|5613|5630|5615|5636|5621|5628|5613|58
1590765900000|2020-05-29 15:25:00|5631|5616|5628|5613|5635|5620|5628|5613|30
1590766200000|2020-05-29 15:30:00|5626|5611|5615|5600|5630|5615|5603|5588|80
1590766500000|2020-05-29 15:35:00|5616|5601|5621|5606|5621|5606|5613|5598|28
1590766800000|2020-05-29 15:40:00|5623|5608|5628|5613|5631|5616|5623|5608|28
1590767100000|2020-05-29 15:45:00|5629|5614|5638|5623|5645|5630|5628|5613|65
1590767400000|2020-05-29 15:50:00|5639|5624|5629|5614|5639|5624|5629|5614|14
1590767700000|2020-05-29 15:55:00|5630|5615|5640|5625|5641|5626|5623|5608|54
1590768000000|2020-05-29 16:00:00|5639|5624|5643|5628|5654|5639|5635|5620|117
1590768300000|2020-05-29 16:05:00|5644|5629|5638|5623|5644|5629|5636|5621|23
1590768600000|2020-05-29 16:10:00|5639|5624|5649|5634|5649|5634|5639|5624|26
1590768900000|2020-05-29 16:15:00|5648|5633|5628|5613|5648|5633|5623|5608|29
1590769200000|2020-05-29 16:20:00|5629|5614|5633|5618|5640|5625|5628|5613|8
1590769500000|2020-05-29 16:25:00|5631|5616|5626|5611|5635|5620|5625|5610|7
1590769800000|2020-05-29 16:30:00|5629|5614|5634|5619|5635|5620|5628|5613|4
1590770100000|2020-05-29 16:35:00|5635|5620|5631|5616|5641|5626|5630|5615|28
1590770400000|2020-05-29 16:40:00|5636|5621|5645|5630|5648|5633|5636|5621|18
1590770700000|2020-05-29 16:45:00|5651|5636|5650|5635|5656|5641|5649|5634|37
1590771000000|2020-05-29 16:50:00|5649|5634|5645|5630|5656|5641|5645|5630|44
1590771300000|2020-05-29 16:55:00|5646|5631|5650|5635|5655|5640|5643|5628|18
1590771600000|2020-05-29 17:00:00|5649|5634|5648|5633|5655|5640|5638|5623|22
1590771900000|2020-05-29 17:05:00|5649|5634|5645|5630|5656|5641|5644|5629|22
1590772200000|2020-05-29 17:10:00|5646|5631|5631|5616|5649|5634|5620|5605|12
1590772500000|2020-05-29 17:15:00|5630|5615|5621|5606|5635|5620|5621|5606|64
1590772800000|2020-05-29 17:20:00|5623|5608|5633|5618|5638|5623|5623|5608|36
1590773100000|2020-05-29 17:25:00|5634|5619|5654|5639|5655|5640|5626|5611|49
1590773400000|2020-05-29 17:30:00|5659|5644|5644|5629|5659|5644|5639|5624|52
1590773700000|2020-05-29 17:35:00|5645|5630|5661|5646|5671|5656|5645|5630|45
1590774000000|2020-05-29 17:40:00|5660|5645|5653|5638|5670|5655|5650|5635|48
1590774300000|2020-05-29 17:45:00|5651|5636|5641|5626|5653|5638|5636|5621|115
1590774600000|2020-05-29 17:50:00|5643|5628|5655|5640|5664|5649|5641|5626|156
1590774900000|2020-05-29 17:55:00|5656|5641|5684|5669|5696|5681|5656|5641|564
1593437400000|2020-06-29 13:30:00|4825|4810|4801|4786|4840|4825|4761|4746|572
1593437700000|2020-06-29 13:35:00|4804|4789|4820|4805|4824|4809|4804|4789|217
1593438000000|2020-06-29 13:40:00|4821|4806|4875|4860|4880|4865|4820|4805|373
1593438300000|2020-06-29 13:45:00|4876|4861|4843|4828|4881|4866|4843|4828|279
1593438600000|2020-06-29 13:50:00|4844|4829|4853|4838|4860|4845|4844|4829|106
1593438900000|2020-06-29 13:55:00|4854|4839|4856|4841|4856|4841|4834|4819|124
1593439200000|2020-06-29 14:00:00|4854|4839|4866|4851|4868|4853|4850|4835|146
1593439500000|2020-06-29 14:05:00|4868|4853|4881|4866|4885|4870|4856|4841|203
1593439800000|2020-06-29 14:10:00|4876|4861|4880|4865|4890|4875|4874|4859|185
1593440100000|2020-06-29 14:15:00|4881|4866|4870|4855|4885|4870|4868|4853|136
1593440400000|2020-06-29 14:20:00|4871|4856|4853|4838|4879|4864|4846|4831|142
1593440700000|2020-06-29 14:25:00|4860|4845|4863|4848|4870|4855|4856|4841|70
1593441000000|2020-06-29 14:30:00|4873|4858|4875|4860|4918|4903|4865|4850|315
1593441300000|2020-06-29 14:35:00|4874|4859|4870|4855|4878|4863|4864|4849|190
1593441600000|2020-06-29 14:40:00|4869|4854|4854|4839|4878|4863|4853|4838|146
1593441900000|2020-06-29 14:45:00|4856|4841|4850|4835|4858|4843|4846|4831|115
1593442200000|2020-06-29 14:50:00|4849|4834|4834|4819|4851|4836|4831|4816|113
1593442500000|2020-06-29 14:55:00|4835|4820|4834|4819|4836|4821|4829|4814|76
1593442800000|2020-06-29 15:00:00|4833|4818|4834|4819|4836|4821|4829|4814|81
1593443100000|2020-06-29 15:05:00|4833|4818|4824|4809|4835|4820|4816|4801|121
1593443400000|2020-06-29 15:10:00|4826|4811|4815|4800|4828|4813|4808|4793|113
1593443700000|2020-06-29 15:15:00|4816|4801|4821|4806|4824|4809|4815|4800|70
1593444000000|2020-06-29 15:20:00|4824|4809|4814|4799|4824|4809|4811|4796|135
1593444300000|2020-06-29 15:25:00|4816|4801|4824|4809|4828|4813|4815|4800|84
1593444600000|2020-06-29 15:30:00|4823|4808|4829|4814|4830|4815|4823|4808|65
1593444900000|2020-06-29 15:35:00|4830|4815|4826|4811|4836|4821|4825|4810|117
1593445200000|2020-06-29 15:40:00|4828|4813|4851|4836|4854|4839|4826|4811|168
1593445500000|2020-06-29 15:45:00|4849|4834|4861|4846|4861|4846|4849|4834|62
1593445800000|2020-06-29 15:50:00|4864|4849|4860|4845|4864|4849|4851|4836|64
1593446100000|2020-06-29 15:55:00|4859|4844|4866|4851|4876|4861|4854|4839|264
1593446400000|2020-06-29 16:00:00|4868|4853|4889|4874|4891|4876|4866|4851|156
1593446700000|2020-06-29 16:05:00|4893|4878|4886|4871|4893|4878|4884|4869|93
1593447000000|2020-06-29 16:10:00|4885|4870|4898|4883|4899|4884|4881|4866|89
1593447300000|2020-06-29 16:15:00|4899|4884|4901|4886|4909|4894|4899|4884|163
1593447600000|2020-06-29 16:20:00|4905|4890|4901|4886|4909|4894|4899|4884|91
1593447900000|2020-06-29 16:25:00|4900|4885|4901|4886|4904|4889|4889|4874|68
1593448200000|2020-06-29 16:30:00|4906|4891|4906|4891|4909|4894|4898|4883|96
1593448500000|2020-06-29 16:35:00|4909|4894|4896|4881|4909|4894|4896|4881|81
1593448800000|2020-06-29 16:40:00|4898|4883|4904|4889|4904|4889|4898|4883|71
1593449100000|2020-06-29 16:45:00|4903|4888|4901|4886|4909|4894|4901|4886|65
1593449400000|2020-06-29 16:50:00|4903|4888|4903|4888|4904|4889|4894|4879|92
1593449700000|2020-06-29 16:55:00|4904|4889|4891|4876|4908|4893|4889|4874|146
1593450000000|2020-06-29 17:00:00|4893|4878|4900|4885|4901|4886|4893|4878|97
1593450300000|2020-06-29 17:05:00|4899|4884|4904|4889|4904|4889|4899|4884|64
1593450600000|2020-06-29 17:10:00|4906|4891|4906|4891|4909|4894|4904|4889|84
1593450900000|2020-06-29 17:15:00|4908|4893|4904|4889|4908|4893|4901|4886|39
1593451200000|2020-06-29 17:20:00|4901|4886|4904|4889|4904|4889|4899|4884|48
1593451500000|2020-06-29 17:25:00|4906|4891|4898|4883|4908|4893|4898|4883|76
1593451800000|2020-06-29 17:30:00|4899|4884|4895|4880|4900|4885|4894|4879|56
1593452100000|2020-06-29 17:35:00|4896|4881|4894|4879|4896|4881|4890|4875|70
1593452400000|2020-06-29 17:40:00|4896|4881|4890|4875|4901|4886|4889|4874|79
1593452700000|2020-06-29 17:45:00|4891|4876|4864|4849|4894|4879|4864|4849|166
1593453000000|2020-06-29 17:50:00|4866|4851|4858|4843|4871|4856|4854|4839|237
1593453300000|2020-06-29 17:55:00|4856|4841|4858|4843|4869|4854|4849|4834|648
1593453600000|2020-06-29 18:00:00|4859|4844|4861|4846|4871|4856|4855|4840|270
1593523800000|2020-06-30 13:30:00|4838|4823|4860|4845|4880|4865|4833|4818|508
1593524100000|2020-06-30 13:35:00|4864|4849|4854|4839|4864|4849|4851|4836|239
1593524400000|2020-06-30 13:40:00|4840|4825|4819|4804|4840|4825|4816|4801|280
1593524700000|2020-06-30 13:45:00|4821|4806|4808|4793|4826|4811|4806|4791|207
1593525000000|2020-06-30 13:50:00|4806|4791|4811|4796|4816|4801|4800|4785|379
1593525300000|2020-06-30 13:55:00|4813|4798|4816|4801|4816|4801|4794|4779|165
1593525600000|2020-06-30 14:00:00|4815|4800|4810|4795|4816|4801|4809|4794|113
1593525900000|2020-06-30 14:05:00|4809|4794|4828|4813|4836|4821|4804|4789|140
1593526200000|2020-06-30 14:10:00|4829|4814|4851|4836|4856|4841|4828|4813|174
1593526500000|2020-06-30 14:15:00|4849|4834|4866|4851|4866|4851|4845|4830|124
1593526800000|2020-06-30 14:20:00|4864|4849|4868|4853|4869|4854|4851|4836|193
1593527100000|2020-06-30 14:25:00|4869|4854|4874|4859|4881|4866|4863|4848|163
1593527400000|2020-06-30 14:30:00|4873|4858|4881|4866|4881|4866|4869|4854|126
1593527700000|2020-06-30 14:35:00|4879|4864|4880|4865|4881|4866|4869|4854|140
1593528000000|2020-06-30 14:40:00|4879|4864|4890|4875|4894|4879|4876|4861|206
1593528300000|2020-06-30 14:45:00|4889|4874|4896|4881|4898|4883|4889|4874|114
1593528600000|2020-06-30 14:50:00|4898|4883|4919|4904|4933|4918|4896|4881|319
1593528900000|2020-06-30 14:55:00|4916|4901|4896|4881|4921|4906|4894|4879|155
1593529200000|2020-06-30 15:00:00|4894|4879|4876|4861|4894|4879|4870|4855|258
1593529500000|2020-06-30 15:05:00|4878|4863|4881|4866|4883|4868|4864|4849|149
1593529800000|2020-06-30 15:10:00|4883|4868|4894|4879|4894|4879|4879|4864|136
1593530100000|2020-06-30 15:15:00|4886|4871|4886|4871|4904|4889|4885|4870|184
1593530400000|2020-06-30 15:20:00|4888|4873|4899|4884|4899|4884|4884|4869|100
1593530700000|2020-06-30 15:25:00|4896|4881|4891|4876|4899|4884|4889|4874|143
1593531000000|2020-06-30 15:30:00|4893|4878|4900|4885|4901|4886|4884|4869|126
1593531300000|2020-06-30 15:35:00|4901|4886|4900|4885|4904|4889|4894|4879|134
1593531600000|2020-06-30 15:40:00|4901|4886|4904|4889|4904|4889|4894|4879|116
1593531900000|2020-06-30 15:45:00|4903|4888|4901|4886|4904|4889|4895|4880|103
1593532200000|2020-06-30 15:50:00|4903|4888|4901|4886|4914|4899|4899|4884|112
1593532500000|2020-06-30 15:55:00|4904|4889|4883|4868|4904|4889|4881|4866|207
1593532800000|2020-06-30 16:00:00|4884|4869|4888|4873|4893|4878|4881|4866|174
1593533100000|2020-06-30 16:05:00|4886|4871|4891|4876|4894|4879|4875|4860|197
1593533400000|2020-06-30 16:10:00|4893|4878|4904|4889|4904|4889|4878|4863|189
1593533700000|2020-06-30 16:15:00|4901|4886|4906|4891|4906|4891|4901|4886|146
1593534000000|2020-06-30 16:20:00|4904|4889|4904|4889|4908|4893|4898|4883|169
1593534300000|2020-06-30 16:25:00|4901|4886|4906|4891|4906|4891|4899|4884|97
1593534600000|2020-06-30 16:30:00|4905|4890|4904|4889|4909|4894|4899|4884|144
1593534900000|2020-06-30 16:35:00|4905|4890|4901|4886|4906|4891|4899|4884|176
1593535200000|2020-06-30 16:40:00|4896|4881|4894|4879|4896|4881|4884|4869|106
1593535500000|2020-06-30 16:45:00|4895|4880|4896|4881|4899|4884|4890|4875|151
1593535800000|2020-06-30 16:50:00|4898|4883|4900|4885|4904|4889|4894|4879|114
1593536100000|2020-06-30 16:55:00|4901|4886|4895|4880|4903|4888|4889|4874|122
1593536400000|2020-06-30 17:00:00|4896|4881|4906|4891|4906|4891|4896|4881|210
1593536700000|2020-06-30 17:05:00|4905|4890|4911|4896|4914|4899|4904|4889|156
1593537000000|2020-06-30 17:10:00|4913|4898|4924|4909|4924|4909|4913|4898|264
1593537300000|2020-06-30 17:15:00|4923|4908|4921|4906|4929|4914|4918|4903|129
1593537600000|2020-06-30 17:20:00|4919|4904|4920|4905|4923|4908|4911|4896|141
1593537900000|2020-06-30 17:25:00|4921|4906|4921|4906|4929|4914|4916|4901|101
1593538200000|2020-06-30 17:30:00|4919|4904|4930|4915|4931|4916|4918|4903|226
1593538500000|2020-06-30 17:35:00|4931|4916|4938|4923|4941|4926|4928|4913|202
1593538800000|2020-06-30 17:40:00|4939|4924|4936|4921|4941|4926|4924|4909|263
1593539100000|2020-06-30 17:45:00|4935|4920|4924|4909|4935|4920|4908|4893|274
1593539400000|2020-06-30 17:50:00|4921|4906|4931|4916|4939|4924|4916|4901|284
1593539700000|2020-06-30 17:55:00|4933|4918|4909|4894|4934|4919|4901|4886|798
1593540000000|2020-06-30 18:00:00|4914|4899|4889|4874|4914|4899|4889|4874|508
1593610200000|2020-07-01 13:30:00|4840|4825|4866|4851|4866|4851|4819|4804|867
1593610500000|2020-07-01 13:35:00|4865|4850|4923|4908|4931|4916|4865|4850|412
1593610800000|2020-07-01 13:40:00|4924|4909|4896|4881|4934|4919|4886|4871|361
1593611100000|2020-07-01 13:45:00|4898|4883|4910|4895|4921|4906|4883|4868|365
1593611400000|2020-07-01 13:50:00|4909|4894|4918|4903|4919|4904|4890|4875|408
1593611700000|2020-07-01 13:55:00|4916|4901|4931|4916|4955|4940|4910|4895|385
1593612000000|2020-07-01 14:00:00|4934|4919|4913|4898|4954|4939|4913|4898|298
1593612300000|2020-07-01 14:05:00|4911|4896|4910|4895|4926|4911|4903|4888|365
1593612600000|2020-07-01 14:10:00|4911|4896|4924|4909|4933|4918|4910|4895|180
1593612900000|2020-07-01 14:15:00|4925|4910|4931|4916|4934|4919|4914|4899|215
1593613200000|2020-07-01 14:20:00|4933|4918|4934|4919|4934|4919|4925|4910|330
1593613500000|2020-07-01 14:25:00|4936|4921|4914|4899|4941|4926|4909|4894|333
1593613800000|2020-07-01 14:30:00|4915|4900|4939|4924|4941|4926|4914|4899|285
1593614100000|2020-07-01 14:35:00|4941|4926|4939|4924|4954|4939|4939|4924|461
1593614400000|2020-07-01 14:40:00|4940|4925|4940|4925|4965|4950|4936|4921|284
1593614700000|2020-07-01 14:45:00|4939|4924|4959|4944|4964|4949|4938|4923|229
1593615000000|2020-07-01 14:50:00|4961|4946|4985|4970|4995|4980|4961|4946|222
1593615300000|2020-07-01 14:55:00|4986|4971|4948|4933|4986|4971|4941|4926|256
1593615600000|2020-07-01 15:00:00|4949|4934|4934|4919|4954|4939|4930|4915|225
1593615900000|2020-07-01 15:05:00|4936|4921|4934|4919|4941|4926|4913|4898|199
1593616200000|2020-07-01 15:10:00|4933|4918|4948|4933|4953|4938|4921|4906|199
1593616500000|2020-07-01 15:15:00|4946|4931|4953|4938|4960|4945|4933|4918|222
1593616800000|2020-07-01 15:20:00|4954|4939|4964|4949|4969|4954|4951|4936|201
1593617100000|2020-07-01 15:25:00|4965|4950|4951|4936|4966|4951|4941|4926|215
1593617400000|2020-07-01 15:30:00|4950|4935|4963|4948|4966|4951|4950|4935|170
1593617700000|2020-07-01 15:35:00|4964|4949|4975|4960|4988|4973|4963|4948|236
1593618000000|2020-07-01 15:40:00|4974|4959|4994|4979|4994|4979|4974|4959|219
1593618300000|2020-07-01 15:45:00|4993|4978|4996|4981|4998|4983|4991|4976|246
1593618600000|2020-07-01 15:50:00|4998|4983|4989|4974|5006|4991|4986|4971|251
1593618900000|2020-07-01 15:55:00|4983|4968|4981|4966|5001|4986|4980|4965|198
1593619200000|2020-07-01 16:00:00|4980|4965|4960|4945|4989|4974|4959|4944|228
1593619500000|2020-07-01 16:05:00|4961|4946|4943|4928|4970|4955|4941|4926|265
1593619800000|2020-07-01 16:10:00|4944|4929|4946|4931|4960|4945|4944|4929|152
1593620100000|2020-07-01 16:15:00|4948|4933|4960|4945|4971|4956|4946|4931|146
1593620400000|2020-07-01 16:20:00|4961|4946|4958|4943|4975|4960|4956|4941|125
1593620700000|2020-07-01 16:25:00|4956|4941|4948|4933|4960|4945|4946|4931|140
1593621000000|2020-07-01 16:30:00|4949|4934|4959|4944|4959|4944|4948|4933|154
1593621300000|2020-07-01 16:35:00|4961|4946|4948|4933|4961|4946|4943|4928|170
1593621600000|2020-07-01 16:40:00|4949|4934|4949|4934|4951|4936|4949|4934|59
1593621900000|2020-07-01 16:45:00|4950|4935|4944|4929|4950|4935|4936|4921|136
1593622200000|2020-07-01 16:50:00|4945|4930|4959|4944|4966|4951|4944|4929|131
1593622500000|2020-07-01 16:55:00|4960|4945|4951|4936|4966|4951|4950|4935|160
1593622800000|2020-07-01 17:00:00|4953|4938|4959|4944|4968|4953|4951|4936|155
1593623100000|2020-07-01 17:05:00|4955|4940|4964|4949|4965|4950|4954|4939|118
1593623400000|2020-07-01 17:10:00|4965|4950|4963|4948|4966|4951|4959|4944|140
1593623700000|2020-07-01 17:15:00|4964|4949|4963|4948|4964|4949|4950|4935|192
1593624000000|2020-07-01 17:20:00|4964|4949|4964|4949|4965|4950|4959|4944|146
1593624300000|2020-07-01 17:25:00|4963|4948|4968|4953|4971|4956|4963|4948|147
1593624600000|2020-07-01 17:30:00|4969|4954|4961|4946|4969|4954|4959|4944|106
1593624900000|2020-07-01 17:35:00|4964|4949|4965|4950|4971|4956|4961|4946|184
1593625200000|2020-07-01 17:40:00|4964|4949|4966|4951|4974|4959|4959|4944|167
1593625500000|2020-07-01 17:45:00|4965|4950|4988|4973|4989|4974|4954|4939|195
1593625800000|2020-07-01 17:50:00|4989|4974|4968|4953|4989|4974|4964|4949|203
1593626100000|2020-07-01 17:55:00|4966|4951|4893|4878|4966|4951|4893|4878|922
1593626400000|2020-07-01 18:00:00|4889|4874|4900|4885|4906|4891|4889|4874|539
1593696600000|2020-07-02 13:30:00|4915|4900|4933|4918|4981|4966|4915|4900|327
1593696900000|2020-07-02 13:35:00|4931|4916|4916|4901|4931|4916|4906|4891|211
1593697200000|2020-07-02 13:40:00|4918|4903|4926|4911|4929|4914|4891|4876|303
1593697500000|2020-07-02 13:45:00|4924|4909|4938|4923|4945|4930|4919|4904|153
1593697800000|2020-07-02 13:50:00|4936|4921|4910|4895|4938|4923|4904|4889|159
1593698100000|2020-07-02 13:55:00|4908|4893|4906|4891|4924|4909|4904|4889|170
1593698400000|2020-07-02 14:00:00|4905|4890|4908|4893|4908|4893|4894|4879|234
1593698700000|2020-07-02 14:05:00|4915|4900|4960|4945|4963|4948|4911|4896|306
1593699000000|2020-07-02 14:10:00|4959|4944|4929|4914|4964|4949|4926|4911|216
1593699300000|2020-07-02 14:15:00|4930|4915|4914|4899|4939|4924|4910|4895|236
1593699600000|2020-07-02 14:20:00|4916|4901|4931|4916|4935|4920|4896|4881|260
1593699900000|2020-07-02 14:25:00|4936|4921|4963|4948|4983|4968|4933|4918|352
1593700200000|2020-07-02 14:30:00|4965|4950|4979|4964|4990|4975|4955|4940|457
1593700500000|2020-07-02 14:35:00|4978|4963|4969|4954|4996|4981|4963|4948|211
1593700800000|2020-07-02 14:40:00|4966|4951|4976|4961|4981|4966|4964|4949|122
1593701100000|2020-07-02 14:45:00|4978|4963|4954|4939|4983|4968|4949|4934|200
1593701400000|2020-07-02 14:50:00|4965|4950|4945|4930|4968|4953|4933|4918|212
1593701700000|2020-07-02 14:55:00|4948|4933|4924|4909|4953|4938|4921|4906|217
1593702000000|2020-07-02 15:00:00|4921|4906|4921|4906|4935|4920|4918|4903|154
1593702300000|2020-07-02 15:05:00|4923|4908|4913|4898|4948|4933|4911|4896|194
1593702600000|2020-07-02 15:10:00|4911|4896|4926|4911|4936|4921|4911|4896|218
1593702900000|2020-07-02 15:15:00|4928|4913|4931|4916|4954|4939|4924|4909|136
1593703200000|2020-07-02 15:20:00|4929|4914|4929|4914|4939|4924|4924|4909|107
1593703500000|2020-07-02 15:25:00|4933|4918|4936|4921|4938|4923|4926|4911|85
1593703800000|2020-07-02 15:30:00|4939|4924|4916|4901|4939|4924|4916|4901|108
1593704100000|2020-07-02 15:35:00|4919|4904|4919|4904|4930|4915|4916|4901|98
1593704400000|2020-07-02 15:40:00|4918|4903|4913|4898|4924|4909|4913|4898|73
1593704700000|2020-07-02 15:45:00|4914|4899|4941|4926|4955|4940|4914|4899|250
1593705000000|2020-07-02 15:50:00|4943|4928|4929|4914|4944|4929|4923|4908|131
1593705300000|2020-07-02 15:55:00|4931|4916|4924|4909|4943|4928|4923|4908|129
1593705600000|2020-07-02 16:00:00|4923|4908|4948|4933|4951|4936|4919|4904|123
1593705900000|2020-07-02 16:05:00|4946|4931|4929|4914|4948|4933|4924|4909|87
1593706200000|2020-07-02 16:10:00|4930|4915|4924|4909|4931|4916|4923|4908|99
1593706500000|2020-07-02 16:15:00|4925|4910|4925|4910|4934|4919|4921|4906|93
1593706800000|2020-07-02 16:20:00|4926|4911|4921|4906|4929|4914|4920|4905|81
1593707100000|2020-07-02 16:25:00|4924|4909|4929|4914|4931|4916|4920|4905|152
1593707400000|2020-07-02 16:30:00|4931|4916|4928|4913|4931|4916|4919|4904|119
1593707700000|2020-07-02 16:35:00|4929|4914|4936|4921|4940|4925|4921|4906|129
1593708000000|2020-07-02 16:40:00|4933|4918|4931|4916|4944|4929|4931|4916|177
1593708300000|2020-07-02 16:45:00|4934|4919|4929|4914|4938|4923|4924|4909|163
1593708600000|2020-07-02 16:50:00|4926|4911|4918|4903|4931|4916|4916|4901|214
1593708900000|2020-07-02 16:55:00|4916|4901|4931|4916|4935|4920|4906|4891|713
1593709200000|2020-07-02 17:00:00|4933|4918|4924|4909|4941|4926|4924|4909|445
1593709500000|2020-07-02 17:05:00|4926|4911|4923|4908|4929|4914|4916|4901|109
1593709800000|2020-07-02 17:10:00|4921|4906|4913|4898|4921|4906|4910|4895|159
1594042200000|2020-07-06 13:30:00|4993|4978|5014|4999|5038|5023|4961|4946|604
1594042500000|2020-07-06 13:35:00|5016|5001|5028|5013|5031|5016|5014|4999|319
1594042800000|2020-07-06 13:40:00|5026|5011|5008|4993|5028|5013|5006|4991|339
1594043100000|2020-07-06 13:45:00|5006|4991|5011|4996|5011|4996|4989|4974|256
1594043400000|2020-07-06 13:50:00|5013|4998|5034|5019|5038|5023|5013|4998|165
1594043700000|2020-07-06 13:55:00|5031|5016|4996|4981|5039|5024|4996|4981|194
1594044000000|2020-07-06 14:00:00|4998|4983|5006|4991|5018|5003|4996|4981|252
1594044300000|2020-07-06 14:05:00|5008|4993|5030|5015|5039|5024|4996|4981|186
1594044600000|2020-07-06 14:10:00|5031|5016|5016|5001|5031|5016|5016|5001|167
1594044900000|2020-07-06 14:15:00|5019|5004|5018|5003|5026|5011|5018|5003|69
1594045200000|2020-07-06 14:20:00|5016|5001|5001|4986|5016|5001|4996|4981|125
1594045500000|2020-07-06 14:25:00|5003|4988|5008|4993|5021|5006|5003|4988|140
1594045800000|2020-07-06 14:30:00|5006|4991|5001|4986|5009|4994|4999|4984|96
1594046100000|2020-07-06 14:35:00|4998|4983|4961|4946|5000|4985|4949|4934|214
1594046400000|2020-07-06 14:40:00|4960|4945|4966|4951|4973|4958|4954|4939|227
1594046700000|2020-07-06 14:45:00|4964|4949|4965|4950|4978|4963|4961|4946|193
1594047000000|2020-07-06 14:50:00|4961|4946|4950|4935|4963|4948|4935|4920|212
1594047300000|2020-07-06 14:55:00|4944|4929|4941|4926|4958|4943|4935|4920|122
1594047600000|2020-07-06 15:00:00|4936|4921|4965|4950|4969|4954|4929|4914|231
1594047900000|2020-07-06 15:05:00|4978|4963|4976|4961|4990|4975|4971|4956|210
1594048200000|2020-07-06 15:10:00|4975|4960|4973|4958|4976|4961|4956|4941|96
1594048500000|2020-07-06 15:15:00|4974|4959|4961|4946|4974|4959|4955|4940|111
1594048800000|2020-07-06 15:20:00|4964|4949|4955|4940|4965|4950|4951|4936|104
1594049100000|2020-07-06 15:25:00|4954|4939|4973|4958|4975|4960|4953|4938|158
1594049400000|2020-07-06 15:30:00|4974|4959|4968|4953|4975|4960|4966|4951|74
1594049700000|2020-07-06 15:35:00|4966|4951|4976|4961|4980|4965|4965|4950|99
1594050000000|2020-07-06 15:40:00|4978|4963|4958|4943|4979|4964|4954|4939|94
1594050300000|2020-07-06 15:45:00|4956|4941|4966|4951|4975|4960|4956|4941|119
1594050600000|2020-07-06 15:50:00|4965|4950|4961|4946|4969|4954|4959|4944|93
1594050900000|2020-07-06 15:55:00|4960|4945|4974|4959|4980|4965|4954|4939|94
1594051200000|2020-07-06 16:00:00|4971|4956|4983|4968|4993|4978|4968|4953|158
1594051500000|2020-07-06 16:05:00|4984|4969|4984|4969|4990|4975|4981|4966|51
1594051800000|2020-07-06 16:10:00|4985|4970|4975|4960|4986|4971|4974|4959|64
1594052100000|2020-07-06 16:15:00|4974|4959|4984|4969|4990|4975|4974|4959|97
1594052400000|2020-07-06 16:20:00|4983|4968|4975|4960|4986|4971|4974|4959|96
1594052700000|2020-07-06 16:25:00|4974|4959|4971|4956|4976|4961|4970|4955|71
1594053000000|2020-07-06 16:30:00|4965|4950|4973|4958|4976|4961|4960|4945|94
1594053300000|2020-07-06 16:35:00|4971|4956|4958|4943|4971|4956|4958|4943|111
1594053600000|2020-07-06 16:40:00|4959|4944|4965|4950|4975|4960|4958|4943|82
1594053900000|2020-07-06 16:45:00|4966|4951|4956|4941|4974|4959|4954|4939|77
1594054200000|2020-07-06 16:50:00|4958|4943|4949|4934|4960|4945|4949|4934|115
1594054500000|2020-07-06 16:55:00|4946|4931|4940|4925|4949|4934|4933|4918|105
1594054800000|2020-07-06 17:00:00|4939|4924|4936|4921|4940|4925|4931|4916|84
1594055100000|2020-07-06 17:05:00|4938|4923|4944|4929|4944|4929|4935|4920|85
1594055400000|2020-07-06 17:10:00|4946|4931|4943|4928|4949|4934|4940|4925|84
1594055700000|2020-07-06 17:15:00|4944|4929|4938|4923|4949|4934|4938|4923|60
1594056000000|2020-07-06 17:20:00|4939|4924|4944|4929|4944|4929|4930|4915|122
1594056300000|2020-07-06 17:25:00|4945|4930|4954|4939|4959|4944|4945|4930|87
1594056600000|2020-07-06 17:30:00|4955|4940|4941|4926|4956|4941|4935|4920|192
1594056900000|2020-07-06 17:35:00|4943|4928|4931|4916|4945|4930|4930|4915|188
1594057200000|2020-07-06 17:40:00|4933|4918|4945|4930|4946|4931|4931|4916|109
1594057500000|2020-07-06 17:45:00|4944|4929|4944|4929|4949|4934|4936|4921|147
1594057800000|2020-07-06 17:50:00|4945|4930|4941|4926|4953|4938|4931|4916|214
1594058100000|2020-07-06 17:55:00|4944|4929|4936|4921|4961|4946|4929|4914|650
1594058400000|2020-07-06 18:00:00|4938|4923|4931|4916|4944|4929|4931|4916|350
1594128600000|2020-07-07 13:30:00|4850|4835|4886|4871|4894|4879|4839|4824|661
1594128900000|2020-07-07 13:35:00|4884|4869|4868|4853|4884|4869|4861|4846|300
1594129200000|2020-07-07 13:40:00|4869|4854|4871|4856|4876|4861|4860|4845|291
1594129500000|2020-07-07 13:45:00|4869|4854|4891|4876|4906|4891|4869|4854|751
1594129800000|2020-07-07 13:50:00|4889|4874|4899|4884|4911|4896|4884|4869|664
1594130100000|2020-07-07 13:55:00|4896|4881|4895|4880|4914|4899|4885|4870|658
1594130400000|2020-07-07 14:00:00|4894|4879|4900|4885|4916|4901|4891|4876|205
1594130700000|2020-07-07 14:05:00|4898|4883|4889|4874|4900|4885|4884|4869|184
1594131000000|2020-07-07 14:10:00|4891|4876|4878|4863|4896|4881|4874|4859|266
1594131300000|2020-07-07 14:15:00|4876|4861|4884|4869|4901|4886|4876|4861|234
1594131600000|2020-07-07 14:20:00|4885|4870|4895|4880|4895|4880|4881|4866|170
1594131900000|2020-07-07 14:25:00|4899|4884|4911|4896|4914|4899|4896|4881|258
1594132200000|2020-07-07 14:30:00|4914|4899|4909|4894|4914|4899|4905|4890|123
1594132500000|2020-07-07 14:35:00|4908|4893|4915|4900|4916|4901|4908|4893|162
1594132800000|2020-07-07 14:40:00|4916|4901|4918|4903|4924|4909|4913|4898|174
1594133100000|2020-07-07 14:45:00|4916|4901|4924|4909|4926|4911|4916|4901|95
1594133400000|2020-07-07 14:50:00|4925|4910|4921|4906|4934|4919|4921|4906|180
1594133700000|2020-07-07 14:55:00|4920|4905|4936|4921|4949|4934|4920|4905|233
1594134000000|2020-07-07 15:00:00|4938|4923|4931|4916|4949|4934|4929|4914|210
1594134300000|2020-07-07 15:05:00|4933|4918|4928|4913|4934|4919|4915|4900|206
1594134600000|2020-07-07 15:10:00|4926|4911|4911|4896|4931|4916|4909|4894|84
1594134900000|2020-07-07 15:15:00|4914|4899|4910|4895|4921|4906|4906|4891|129
1594135200000|2020-07-07 15:20:00|4909|4894|4916|4901|4919|4904|4906|4891|109
1594135500000|2020-07-07 15:25:00|4915|4900|4918|4903|4921|4906|4910|4895|121
1594135800000|2020-07-07 15:30:00|4919|4904|4914|4899|4920|4905|4910|4895|127
1594136100000|2020-07-07 15:35:00|4915|4900|4919|4904|4921|4906|4909|4894|154
1594136400000|2020-07-07 15:40:00|4921|4906|4929|4914|4930|4915|4920|4905|120
1594136700000|2020-07-07 15:45:00|4928|4913|4951|4936|4956|4941|4925|4910|195
1594137000000|2020-07-07 15:50:00|4950|4935|4961|4946|4969|4954|4949|4934|228
1594137300000|2020-07-07 15:55:00|4964|4949|4979|4964|4994|4979|4960|4945|291
1594137600000|2020-07-07 16:00:00|4980|4965|4974|4959|4986|4971|4974|4959|179
1594137900000|2020-07-07 16:05:00|4975|4960|4939|4924|4976|4961|4936|4921|234
1594138200000|2020-07-07 16:10:00|4940|4925|4944|4929|4949|4934|4936|4921|147
1594138500000|2020-07-07 16:15:00|4943|4928|4949|4934|4953|4938|4934|4919|151
1594138800000|2020-07-07 16:20:00|4951|4936|4945|4930|4951|4936|4939|4924|101
1594139100000|2020-07-07 16:25:00|4944|4929|4936|4921|4946|4931|4936|4921|165
1594139400000|2020-07-07 16:30:00|4939|4924|4940|4925|4946|4931|4939|4924|135
1594139700000|2020-07-07 16:35:00|4941|4926|4935|4920|4943|4928|4933|4918|125
1594140000000|2020-07-07 16:40:00|4934|4919|4929|4914|4939|4924|4928|4913|97
1594140300000|2020-07-07 16:45:00|4928|4913|4926|4911|4938|4923|4926|4911|152
1594140600000|2020-07-07 16:50:00|4924|4909|4921|4906|4928|4913|4921|4906|91
1594140900000|2020-07-07 16:55:00|4914|4899|4916|4901|4916|4901|4911|4896|113
1594141200000|2020-07-07 17:00:00|4915|4900|4914|4899|4916|4901|4914|4899|138
1594141500000|2020-07-07 17:05:00|4911|4896|4909|4894|4916|4901|4908|4893|92
1594141800000|2020-07-07 17:10:00|4908|4893|4919|4904|4919|4904|4908|4893|116
1594142100000|2020-07-07 17:15:00|4918|4903|4919|4904|4921|4906|4914|4899|193
1594142400000|2020-07-07 17:20:00|4915|4900|4920|4905|4921|4906|4906|4891|109
1594142700000|2020-07-07 17:25:00|4921|4906|4911|4896|4923|4908|4909|4894|101
1594143000000|2020-07-07 17:30:00|4909|4894|4911|4896|4911|4896|4895|4880|154
1594143300000|2020-07-07 17:35:00|4910|4895|4899|4884|4914|4899|4899|4884|144
1594143600000|2020-07-07 17:40:00|4901|4886|4911|4896|4911|4896|4900|4885|129
1594143900000|2020-07-07 17:45:00|4910|4895|4901|4886|4915|4900|4899|4884|203
1594144200000|2020-07-07 17:50:00|4899|4884|4899|4884|4906|4891|4894|4879|198
1594144500000|2020-07-07 17:55:00|4900|4885|4904|4889|4906|4891|4889|4874|504
1594144800000|2020-07-07 18:00:00|4910|4895|4924|4909|4924|4909|4904|4889|453
1594215000000|2020-07-08 13:30:00|4895|4880|4901|4886|4916|4901|4878|4863|646
1594215300000|2020-07-08 13:35:00|4899|4884|4881|4866|4899|4884|4871|4856|587
1594215600000|2020-07-08 13:40:00|4883|4868|4868|4853|4890|4875|4866|4851|294
1594215900000|2020-07-08 13:45:00|4869|4854|4879|4864|4899|4884|4865|4850|438
1594216200000|2020-07-08 13:50:00|4880|4865|4896|4881|4899|4884|4866|4851|399
1594216500000|2020-07-08 13:55:00|4895|4880|4921|4906|4926|4911|4890|4875|286
1594216800000|2020-07-08 14:00:00|4923|4908|4889|4874|4924|4909|4879|4864|244
1594217100000|2020-07-08 14:05:00|4888|4873|4899|4884|4899|4884|4878|4863|211
1594217400000|2020-07-08 14:10:00|4895|4880|4901|4886|4904|4889|4893|4878|124
1594217700000|2020-07-08 14:15:00|4900|4885|4911|4896|4911|4896|4899|4884|138
1594218000000|2020-07-08 14:20:00|4913|4898|4921|4906|4924|4909|4901|4886|178
1594218300000|2020-07-08 14:25:00|4920|4905|4921|4906|4929|4914|4918|4903|177
1594218600000|2020-07-08 14:30:00|4920|4905|4915|4900|4924|4909|4914|4899|192
1594218900000|2020-07-08 14:35:00|4909|4894|4896|4881|4915|4900|4894|4879|176
1594219200000|2020-07-08 14:40:00|4894|4879|4890|4875|4894|4879|4886|4871|229
1594219500000|2020-07-08 14:45:00|4889|4874|4898|4883|4899|4884|4884|4869|146
1594219800000|2020-07-08 14:50:00|4896|4881|4891|4876|4898|4883|4885|4870|122
1594220100000|2020-07-08 14:55:00|4890|4875|4876|4861|4891|4876|4876|4861|161
1594220400000|2020-07-08 15:00:00|4878|4863|4875|4860|4884|4869|4875|4860|170
1594220700000|2020-07-08 15:05:00|4874|4859|4864|4849|4874|4859|4861|4846|247
1594221000000|2020-07-08 15:10:00|4866|4851|4869|4854|4875|4860|4864|4849|183
1594221300000|2020-07-08 15:15:00|4868|4853|4864|4849|4870|4855|4864|4849|123
1594221600000|2020-07-08 15:20:00|4861|4846|4864|4849|4871|4856|4860|4845|188
1594221900000|2020-07-08 15:25:00|4863|4848|4866|4851|4871|4856|4859|4844|197
1594222200000|2020-07-08 15:30:00|4864|4849|4864|4849|4866|4851|4864|4849|91
1594222500000|2020-07-08 15:35:00|4866|4851|4869|4854|4876|4861|4859|4844|213
1594222800000|2020-07-08 15:40:00|4866|4851|4854|4839|4866|4851|4851|4836|199
1594223100000|2020-07-08 15:45:00|4853|4838|4851|4836|4859|4844|4851|4836|121
1594223400000|2020-07-08 15:50:00|4854|4839|4848|4833|4854|4839|4846|4831|214
1594223700000|2020-07-08 15:55:00|4846|4831|4846|4831|4849|4834|4846|4831|283
1594224000000|2020-07-08 16:00:00|4849|4834|4841|4826|4849|4834|4841|4826|310
1594224300000|2020-07-08 16:05:00|4844|4829|4846|4831|4846|4831|4841|4826|176
1594224600000|2020-07-08 16:10:00|4845|4830|4841|4826|4845|4830|4841|4826|163
1594224900000|2020-07-08 16:15:00|4836|4821|4836|4821|4839|4824|4836|4821|344
1594225200000|2020-07-08 16:20:00|4838|4823|4821|4806|4839|4824|4821|4806|288
1594225500000|2020-07-08 16:25:00|4823|4808|4835|4820|4839|4824|4821|4806|266
1594225800000|2020-07-08 16:30:00|4834|4819|4830|4815|4834|4819|4821|4806|215
1594226100000|2020-07-08 16:35:00|4829|4814|4821|4806|4829|4814|4821|4806|184
1594226400000|2020-07-08 16:40:00|4824|4809|4826|4811|4826|4811|4821|4806|231
1594226700000|2020-07-08 16:45:00|4824|4809|4824|4809|4826|4811|4821|4806|145
1594227000000|2020-07-08 16:50:00|4821|4806|4815|4800|4824|4809|4809|4794|220
1594227300000|2020-07-08 16:55:00|4816|4801|4816|4801|4818|4803|4811|4796|202
1594227600000|2020-07-08 17:00:00|4811|4796|4806|4791|4816|4801|4806|4791|227
1594227900000|2020-07-08 17:05:00|4808|4793|4806|4791|4809|4794|4806|4791|164
1594228200000|2020-07-08 17:10:00|4808|4793|4806|4791|4809|4794|4806|4791|210
1594228500000|2020-07-08 17:15:00|4808|4793|4811|4796|4816|4801|4808|4793|251
1594228800000|2020-07-08 17:20:00|4813|4798|4804|4789|4813|4798|4804|4789|328
1594229100000|2020-07-08 17:25:00|4805|4790|4806|4791|4806|4791|4804|4789|144
1594229400000|2020-07-08 17:30:00|4809|4794|4806|4791|4814|4799|4804|4789|363
1594229700000|2020-07-08 17:35:00|4805|4790|4804|4789|4808|4793|4799|4784|271
1594230000000|2020-07-08 17:40:00|4801|4786|4806|4791|4808|4793|4798|4783|176
1594230300000|2020-07-08 17:45:00|4808|4793|4806|4791|4811|4796|4804|4789|338
1594230600000|2020-07-08 17:50:00|4808|4793|4806|4791|4809|4794|4804|4789|487
1594230900000|2020-07-08 17:55:00|4809|4794|4808|4793|4811|4796|4799|4784|1514
1594231200000|2020-07-08 18:00:00|4810|4795|4811|4796|4816|4801|4806|4791|531
1594301400000|2020-07-09 13:30:00|4903|4888|4924|4909|4949|4934|4896|4881|966
1594301700000|2020-07-09 13:35:00|4925|4910|4905|4890|4926|4911|4899|4884|524
1594302000000|2020-07-09 13:40:00|4904|4889|4899|4884|4909|4894|4896|4881|208
1594302300000|2020-07-09 13:45:00|4898|4883|4913|4898|4914|4899|4894|4879|296
1594302600000|2020-07-09 13:50:00|4911|4896|4928|4913|4936|4921|4911|4896|359
1594302900000|2020-07-09 13:55:00|4929|4914|4943|4928|4946|4931|4926|4911|304
1594303200000|2020-07-09 14:00:00|4941|4926|4959|4944|4966|4951|4939|4924|288
1594303500000|2020-07-09 14:05:00|4961|4946|4958|4943|4961|4946|4949|4934|301
1594303800000|2020-07-09 14:10:00|4956|4941|4941|4926|4961|4946|4940|4925|323
1594304100000|2020-07-09 14:15:00|4940|4925|4943|4928|4961|4946|4936|4921|283
1594304400000|2020-07-09 14:20:00|4939|4924|4931|4916|4939|4924|4924|4909|348
1594304700000|2020-07-09 14:25:00|4934|4919|4955|4940|4955|4940|4931|4916|238
1594305000000|2020-07-09 14:30:00|4956|4941|4981|4966|4986|4971|4954|4939|433
1594305300000|2020-07-09 14:35:00|4980|4965|4981|4966|4986|4971|4976|4961|182
1594305600000|2020-07-09 14:40:00|4980|4965|4984|4969|4984|4969|4975|4960|226
1594305900000|2020-07-09 14:45:00|4985|4970|5005|4990|5023|5008|4985|4970|218
1594306200000|2020-07-09 14:50:00|5004|4989|5031|5016|5036|5021|5004|4989|410
1594306500000|2020-07-09 14:55:00|5034|5019|5013|4998|5034|5019|5011|4996|246
1594306800000|2020-07-09 15:00:00|5018|5003|4995|4980|5021|5006|4993|4978|391
1594307100000|2020-07-09 15:05:00|4993|4978|5011|4996|5014|4999|4991|4976|248
1594307400000|2020-07-09 15:10:00|5009|4994|5006|4991|5013|4998|5004|4989|200
1594307700000|2020-07-09 15:15:00|5005|4990|5009|4994|5026|5011|5004|4989|270
1594308000000|2020-07-09 15:20:00|5010|4995|5010|4995|5016|5001|5008|4993|249
1594308300000|2020-07-09 15:25:00|5009|4994|5008|4993|5016|5001|5001|4986|252
1594308600000|2020-07-09 15:30:00|5009|4994|5014|4999|5014|4999|5004|4989|265
1594308900000|2020-07-09 15:35:00|5015|5000|5006|4991|5025|5010|5006|4991|182
1594309200000|2020-07-09 15:40:00|5008|4993|5020|5005|5021|5006|4999|4984|262
1594309500000|2020-07-09 15:45:00|5019|5004|5063|5048|5064|5049|5016|5001|440
1594309800000|2020-07-09 15:50:00|5064|5049|5044|5029|5066|5051|5039|5024|482
1594310100000|2020-07-09 15:55:00|5039|5024|5044|5029|5050|5035|5029|5014|455
1594310400000|2020-07-09 16:00:00|5045|5030|5094|5079|5121|5106|5045|5030|481
1594310700000|2020-07-09 16:05:00|5093|5078|5069|5054|5104|5089|5069|5054|290
1594311000000|2020-07-09 16:10:00|5066|5051|5046|5031|5066|5051|5044|5029|280
1594311300000|2020-07-09 16:15:00|5044|5029|5031|5016|5044|5029|5031|5016|247
1594311600000|2020-07-09 16:20:00|5034|5019|5038|5023|5044|5029|5031|5016|197
1594311900000|2020-07-09 16:25:00|5036|5021|5044|5029|5051|5036|5036|5021|212
1594312200000|2020-07-09 16:30:00|5046|5031|5031|5016|5050|5035|5026|5011|181
1594312500000|2020-07-09 16:35:00|5030|5015|5024|5009|5041|5026|5021|5006|141
1594312800000|2020-07-09 16:40:00|5023|5008|5014|4999|5025|5010|5006|4991|265
1594313100000|2020-07-09 16:45:00|5016|5001|4994|4979|5019|5004|4986|4971|453
1594313400000|2020-07-09 16:50:00|4995|4980|5006|4991|5006|4991|4991|4976|160
1594313700000|2020-07-09 16:55:00|5005|4990|5004|4989|5015|5000|4996|4981|79
1594314000000|2020-07-09 17:00:00|5005|4990|5013|4998|5013|4998|4999|4984|141
1594314300000|2020-07-09 17:05:00|5014|4999|5008|4993|5019|5004|5001|4986|154
1594314600000|2020-07-09 17:10:00|5009|4994|4999|4984|5010|4995|4999|4984|348
1594314900000|2020-07-09 17:15:00|4996|4981|5001|4986|5004|4989|4994|4979|246
1594315200000|2020-07-09 17:20:00|5004|4989|4994|4979|5005|4990|4989|4974|103
1594315500000|2020-07-09 17:25:00|4993|4978|5005|4990|5009|4994|4991|4976|242
1594315800000|2020-07-09 17:30:00|5006|4991|5013|4998|5026|5011|5006|4991|296
1594316100000|2020-07-09 17:35:00|5011|4996|4999|4984|5014|4999|4996|4981|148
1594316400000|2020-07-09 17:40:00|4998|4983|5001|4986|5009|4994|4996|4981|237
1594316700000|2020-07-09 17:45:00|5000|4985|5024|5009|5024|5009|4996|4981|352
1594317000000|2020-07-09 17:50:00|5023|5008|5025|5010|5031|5016|5016|5001|366
1594317300000|2020-07-09 17:55:00|5024|5009|5040|5025|5044|5029|5011|4996|1082
1594317600000|2020-07-09 18:00:00|5044|5029|5059|5044|5068|5053|5044|5029|836
1594387800000|2020-07-10 13:30:00|5058|5043|5105|5090|5109|5094|5058|5043|748
1594388100000|2020-07-10 13:35:00|5104|5089|5041|5026|5105|5090|5034|5019|542
1594388400000|2020-07-10 13:40:00|5043|5028|5051|5036|5066|5051|5038|5023|546
1594388700000|2020-07-10 13:45:00|5053|5038|5031|5016|5053|5038|5024|5009|408
1594389000000|2020-07-10 13:50:00|5023|5008|5043|5028|5049|5034|5019|5004|289
1594389300000|2020-07-10 13:55:00|5041|5026|5031|5016|5058|5043|5030|5015|233
1594389600000|2020-07-10 14:00:00|5030|5015|5014|4999|5036|5021|4994|4979|303
1594389900000|2020-07-10 14:05:00|5015|5000|5004|4989|5019|5004|4999|4984|489
1594390200000|2020-07-10 14:10:00|5003|4988|4999|4984|5011|4996|4994|4979|186
1594390500000|2020-07-10 14:15:00|5000|4985|5009|4994|5013|4998|5000|4985|205
1594390800000|2020-07-10 14:20:00|5011|4996|5020|5005|5024|5009|5009|4994|188
1594391100000|2020-07-10 14:25:00|5019|5004|5015|5000|5021|5006|5006|4991|246
1594391400000|2020-07-10 14:30:00|5014|4999|5000|4985|5018|5003|4996|4981|187
1594391700000|2020-07-10 14:35:00|4999|4984|4985|4970|5004|4989|4976|4961|245
1594392000000|2020-07-10 14:40:00|4984|4969|4983|4968|4989|4974|4980|4965|150
1594392300000|2020-07-10 14:45:00|4981|4966|4969|4954|4981|4966|4961|4946|325
1594392600000|2020-07-10 14:50:00|4974|4959|4970|4955|4974|4959|4966|4951|174
1594392900000|2020-07-10 14:55:00|4971|4956|4974|4959|4979|4964|4964|4949|142
1594393200000|2020-07-10 15:00:00|4971|4956|4958|4943|4974|4959|4951|4936|291
1594393500000|2020-07-10 15:05:00|4959|4944|5001|4986|5004|4989|4958|4943|327
1594393800000|2020-07-10 15:10:00|5000|4985|4979|4964|5004|4989|4979|4964|148
1594394100000|2020-07-10 15:15:00|4981|4966|4981|4966|4983|4968|4969|4954|144
1594394400000|2020-07-10 15:20:00|4978|4963|4996|4981|5004|4989|4974|4959|135
1594394700000|2020-07-10 15:25:00|5000|4985|4983|4968|5001|4986|4981|4966|123
1594395000000|2020-07-10 15:30:00|4981|4966|4993|4978|4994|4979|4979|4964|127
1594395300000|2020-07-10 15:35:00|4994|4979|4993|4978|5006|4991|4984|4969|155
1594395600000|2020-07-10 15:40:00|4994|4979|4984|4969|4995|4980|4974|4959|230
1594395900000|2020-07-10 15:45:00|4980|4965|4974|4959|4980|4965|4964|4949|162
1594396200000|2020-07-10 15:50:00|4976|4961|5001|4986|5001|4986|4969|4954|209
1594396500000|2020-07-10 15:55:00|5000|4985|5009|4994|5018|5003|5000|4985|294
1594396800000|2020-07-10 16:00:00|5016|5001|4991|4976|5029|5014|4984|4969|227
1594397100000|2020-07-10 16:05:00|4989|4974|4976|4961|4989|4974|4971|4956|203
1594397400000|2020-07-10 16:10:00|4981|4966|4969|4954|4991|4976|4969|4954|146
1594397700000|2020-07-10 16:15:00|4966|4951|4976|4961|4985|4970|4964|4949|178
1594398000000|2020-07-10 16:20:00|4975|4960|4966|4951|4976|4961|4961|4946|161
1594398300000|2020-07-10 16:25:00|4968|4953|4965|4950|4976|4961|4961|4946|195
1594398600000|2020-07-10 16:30:00|4966|4951|4961|4946|4970|4955|4961|4946|125
1594398900000|2020-07-10 16:35:00|4964|4949|4961|4946|4966|4951|4961|4946|116
1594399200000|2020-07-10 16:40:00|4960|4945|4966|4951|4976|4961|4954|4939|204
1594399500000|2020-07-10 16:45:00|4964|4949|4986|4971|4986|4971|4944|4929|295
1594399800000|2020-07-10 16:50:00|4985|4970|4983|4968|4996|4981|4979|4964|167
1594400100000|2020-07-10 16:55:00|4979|4964|4969|4954|4979|4964|4969|4954|121
1594400400000|2020-07-10 17:00:00|4971|4956|4966|4951|4983|4968|4960|4945|148
1594400700000|2020-07-10 17:05:00|4965|4950|4976|4961|4976|4961|4964|4949|157
1594401000000|2020-07-10 17:10:00|4975|4960|4976|4961|4979|4964|4969|4954|193
1594401300000|2020-07-10 17:15:00|4975|4960|4969|4954|4978|4963|4964|4949|247
1594401600000|2020-07-10 17:20:00|4968|4953|4969|4954|4979|4964|4966|4951|147
1594401900000|2020-07-10 17:25:00|4971|4956|4984|4969|4984|4969|4964|4949|265
1594402200000|2020-07-10 17:30:00|4986|4971|4971|4956|4986|4971|4971|4956|207
1594402500000|2020-07-10 17:35:00|4974|4959|4985|4970|4989|4974|4961|4946|323
1594402800000|2020-07-10 17:40:00|4991|4976|4989|4974|5003|4988|4986|4971|255
1594403100000|2020-07-10 17:45:00|4986|4971|4978|4963|4986|4971|4976|4961|238
1594403400000|2020-07-10 17:50:00|4979|4964|4971|4956|4981|4966|4969|4954|408
1594403700000|2020-07-10 17:55:00|4974|4959|5001|4986|5004|4989|4974|4959|961
1594404000000|2020-07-10 18:00:00|5006|4991|4978|4963|5009|4994|4974|4955|745
1594647000000|2020-07-13 13:30:00|5030|5015|5028|5013|5060|5045|5025|5010|654
1594647300000|2020-07-13 13:35:00|5023|5008|5008|4993|5026|5011|5003|4988|200
1594647600000|2020-07-13 13:40:00|5009|4994|5014|4999|5019|5004|5003|4988|204
1594647900000|2020-07-13 13:45:00|5016|5001|4989|4974|5016|5001|4980|4965|199
1594648200000|2020-07-13 13:50:00|4988|4973|4960|4945|4998|4983|4956|4941|242
1594648500000|2020-07-13 13:55:00|4961|4946|4973|4958|4978|4963|4961|4946|140
1594648800000|2020-07-13 14:00:00|4974|4959|4973|4958|4979|4964|4959|4944|195
1594649100000|2020-07-13 14:05:00|4974|4959|4966|4951|4976|4961|4959|4944|141
1594649400000|2020-07-13 14:10:00|4969|4954|4959|4944|4969|4954|4946|4931|183
1594649700000|2020-07-13 14:15:00|4960|4945|4973|4958|4979|4964|4959|4944|253
1594650000000|2020-07-13 14:20:00|4971|4956|4974|4959|4979|4964|4971|4956|193
1594650300000|2020-07-13 14:25:00|4973|4958|4980|4965|4980|4965|4966|4951|193
1594650600000|2020-07-13 14:30:00|4979|4964|4959|4944|4980|4965|4959|4944|195
1594650900000|2020-07-13 14:35:00|4958|4943|4963|4948|4964|4949|4949|4934|227
1594651200000|2020-07-13 14:40:00|4961|4946|4964|4949|4966|4951|4956|4941|158
1594651500000|2020-07-13 14:45:00|4961|4946|4964|4949|4969|4954|4956|4941|214
1594651800000|2020-07-13 14:50:00|4965|4950|4959|4944|4965|4950|4956|4941|172
1594652100000|2020-07-13 14:55:00|4960|4945|4961|4946|4961|4946|4959|4944|83
1594652400000|2020-07-13 15:00:00|4963|4948|4956|4941|4963|4948|4954|4939|144
1594652700000|2020-07-13 15:05:00|4959|4944|4956|4941|4961|4946|4956|4941|161
1594653000000|2020-07-13 15:10:00|4959|4944|4975|4960|4980|4965|4959|4944|197
1594653300000|2020-07-13 15:15:00|4974|4959|4960|4945|4975|4960|4959|4944|126
1594653600000|2020-07-13 15:20:00|4959|4944|4963|4948|4965|4950|4954|4939|158
1594653900000|2020-07-13 15:25:00|4964|4949|4969|4954|4969|4954|4961|4946|100
1594654200000|2020-07-13 15:30:00|4968|4953|4968|4953|4981|4966|4965|4950|174
1594654500000|2020-07-13 15:35:00|4969|4954|4999|4984|5005|4990|4969|4954|299
1594654800000|2020-07-13 15:40:00|5000|4985|5014|4999|5018|5003|5000|4985|312
1594655100000|2020-07-13 15:45:00|5016|5001|5019|5004|5019|5004|5001|4986|226
1594655400000|2020-07-13 15:50:00|5018|5003|5018|5003|5021|5006|5013|4998|171
1594655700000|2020-07-13 15:55:00|5016|5001|5026|5011|5031|5016|5016|5001|317
1594656000000|2020-07-13 16:00:00|5028|5013|5023|5008|5034|5019|5021|5006|215
1594656300000|2020-07-13 16:05:00|5024|5009|5025|5010|5036|5021|5021|5006|244
1594656600000|2020-07-13 16:10:00|5026|5011|5036|5021|5036|5021|5023|5008|139
1594656900000|2020-07-13 16:15:00|5035|5020|5024|5009|5043|5028|5023|5008|165
1594657200000|2020-07-13 16:20:00|5025|5010|5031|5016|5034|5019|5025|5010|120
1594657500000|2020-07-13 16:25:00|5034|5019|5029|5014|5041|5026|5029|5014|245
1594657800000|2020-07-13 16:30:00|5024|5009|5034|5019|5034|5019|5024|5009|69
1594658100000|2020-07-13 16:35:00|5033|5018|5034|5019|5035|5020|5031|5016|74
1594658400000|2020-07-13 16:40:00|5033|5018|5044|5029|5046|5031|5026|5011|253
1594658700000|2020-07-13 16:45:00|5043|5028|5069|5054|5079|5064|5041|5026|252
1594659000000|2020-07-13 16:50:00|5071|5056|5076|5061|5079|5064|5068|5053|236
1594659300000|2020-07-13 16:55:00|5075|5060|5090|5075|5096|5081|5074|5059|277
1594659600000|2020-07-13 17:00:00|5098|5083|5081|5066|5116|5101|5069|5054|600
1594659900000|2020-07-13 17:05:00|5083|5068|5145|5130|5185|5170|5083|5068|665
1594660200000|2020-07-13 17:10:00|5148|5133|5135|5120|5158|5143|5123|5108|269
1594660500000|2020-07-13 17:15:00|5136|5121|5178|5163|5191|5176|5136|5121|530
1594660800000|2020-07-13 17:20:00|5183|5168|5160|5145|5186|5171|5158|5143|267
1594661100000|2020-07-13 17:25:00|5158|5143|5135|5120|5161|5146|5135|5120|242
1594661400000|2020-07-13 17:30:00|5138|5123|5153|5138|5166|5151|5135|5120|300
1594661700000|2020-07-13 17:35:00|5151|5136|5165|5150|5176|5161|5150|5135|299
1594662000000|2020-07-13 17:40:00|5161|5146|5170|5155|5176|5161|5155|5140|339
1594662300000|2020-07-13 17:45:00|5169|5154|5148|5133|5178|5163|5134|5119|454
1594662600000|2020-07-13 17:50:00|5146|5131|5139|5124|5150|5135|5129|5114|371
1594662900000|2020-07-13 17:55:00|5138|5123|5136|5121|5141|5126|5121|5106|960
1594663200000|2020-07-13 18:00:00|5139|5124|5159|5144|5169|5154|5134|5119|667
1594733400000|2020-07-14 13:30:00|5085|5070|5119|5104|5124|5109|5085|5070|911
1594733700000|2020-07-14 13:35:00|5118|5103|5080|5065|5118|5103|5071|5056|426
1594734000000|2020-07-14 13:40:00|5079|5064|5099|5084|5101|5086|5074|5059|251
1594734300000|2020-07-14 13:45:00|5098|5083|5080|5065|5099|5084|5075|5060|255
1594734600000|2020-07-14 13:50:00|5079|5064|5103|5088|5111|5096|5079|5064|204
1594734900000|2020-07-14 13:55:00|5101|5086|5099|5084|5103|5088|5086|5071|174
1594735200000|2020-07-14 14:00:00|5098|5083|5085|5070|5098|5083|5074|5059|189
1594735500000|2020-07-14 14:05:00|5084|5069|5101|5086|5104|5089|5076|5061|244
1594735800000|2020-07-14 14:10:00|5099|5084|5081|5066|5101|5086|5079|5064|206
1594736100000|2020-07-14 14:15:00|5084|5069|5099|5084|5105|5090|5081|5066|163
1594736400000|2020-07-14 14:20:00|5100|5085|5099|5084|5101|5086|5093|5078|168
1594736700000|2020-07-14 14:25:00|5098|5083|5105|5090|5109|5094|5096|5081|152
1594737000000|2020-07-14 14:30:00|5104|5089|5121|5106|5123|5108|5104|5089|156
1594737300000|2020-07-14 14:35:00|5120|5105|5120|5105|5121|5106|5118|5103|115
1594737600000|2020-07-14 14:40:00|5121|5106|5131|5116|5131|5116|5116|5101|125
1594737900000|2020-07-14 14:45:00|5129|5114|5109|5094|5131|5116|5106|5091|159
1594738200000|2020-07-14 14:50:00|5106|5091|5138|5123|5144|5129|5106|5091|182
1594738500000|2020-07-14 14:55:00|5139|5124|5136|5121|5139|5124|5128|5113|148
1594738800000|2020-07-14 15:00:00|5140|5125|5161|5146|5170|5155|5140|5125|350
1594739100000|2020-07-14 15:05:00|5160|5145|5159|5144|5165|5150|5153|5138|178
1594739400000|2020-07-14 15:10:00|5156|5141|5161|5146|5168|5153|5153|5138|124
1594739700000|2020-07-14 15:15:00|5160|5145|5161|5146|5164|5149|5155|5140|104
1594740000000|2020-07-14 15:20:00|5163|5148|5166|5151|5168|5153|5159|5144|121
1594740300000|2020-07-14 15:25:00|5168|5153|5166|5151|5169|5154|5159|5144|93
1594740600000|2020-07-14 15:30:00|5168|5153|5165|5150|5174|5159|5164|5149|115
1594740900000|2020-07-14 15:35:00|5166|5151|5159|5144|5169|5154|5156|5141|155
1594741200000|2020-07-14 15:40:00|5158|5143|5144|5129|5158|5143|5133|5118|216
1594741500000|2020-07-14 15:45:00|5145|5130|5161|5146|5165|5150|5144|5129|144
1594741800000|2020-07-14 15:50:00|5164|5149|5156|5141|5164|5149|5153|5138|143
1594742100000|2020-07-14 15:55:00|5159|5144|5159|5144|5161|5146|5158|5143|94
1594742400000|2020-07-14 16:00:00|5161|5146|5161|5146|5169|5154|5159|5144|110
1594742700000|2020-07-14 16:05:00|5159|5144|5145|5130|5159|5144|5141|5126|157
1594743000000|2020-07-14 16:10:00|5144|5129|5116|5101|5144|5129|5111|5096|188
1594743300000|2020-07-14 16:15:00|5119|5104|5119|5104|5124|5109|5116|5101|129
1594743600000|2020-07-14 16:20:00|5118|5103|5115|5100|5119|5104|5101|5086|192
1594743900000|2020-07-14 16:25:00|5114|5099|5114|5099|5114|5099|5106|5091|139
1594744200000|2020-07-14 16:30:00|5106|5091|5113|5098|5123|5108|5106|5091|148
1594744500000|2020-07-14 16:35:00|5114|5099|5111|5096|5115|5100|5106|5091|234
1594744800000|2020-07-14 16:40:00|5113|5098|5100|5085|5113|5098|5099|5084|217
1594745100000|2020-07-14 16:45:00|5099|5084|5085|5070|5099|5084|5084|5069|215
1594745400000|2020-07-14 16:50:00|5084|5069|5081|5066|5088|5073|5079|5064|124
1594745700000|2020-07-14 16:55:00|5084|5069|5079|5064|5084|5069|5079|5064|99
1594746000000|2020-07-14 17:00:00|5076|5061|5041|5026|5081|5066|5036|5021|404
1594746300000|2020-07-14 17:05:00|5040|5025|5041|5026|5049|5034|5040|5025|160
1594746600000|2020-07-14 17:10:00|5039|5024|5036|5021|5039|5024|5031|5016|215
1594746900000|2020-07-14 17:15:00|5034|5019|5028|5013|5044|5029|5025|5010|253
1594747200000|2020-07-14 17:20:00|5026|5011|5023|5008|5028|5013|5016|5001|159
1594747500000|2020-07-14 17:25:00|5021|5006|5018|5003|5029|5014|5016|5001|328
1594747800000|2020-07-14 17:30:00|5016|5001|5009|4994|5016|5001|5000|4985|198
1594748100000|2020-07-14 17:35:00|5010|4995|4991|4976|5016|5001|4986|4971|205
1594748400000|2020-07-14 17:40:00|4990|4975|4991|4976|4999|4984|4979|4964|250
1594748700000|2020-07-14 17:45:00|4990|4975|4991|4976|5001|4986|4984|4969|270
1594749000000|2020-07-14 17:50:00|4990|4975|4998|4983|5004|4989|4983|4968|420
1594749300000|2020-07-14 17:55:00|4996|4981|4996|4981|5006|4991|4986|4971|1014
1594749600000|2020-07-14 18:00:00|4994|4979|5008|4993|5009|4994|4993|4978|763
1594819800000|2020-07-15 13:30:00|5003|4988|5000|4985|5059|5044|4984|4969|603
1594820100000|2020-07-15 13:35:00|5001|4986|5048|5033|5049|5034|5001|4986|281
1594820400000|2020-07-15 13:40:00|5045|5030|5028|5013|5053|5038|5020|5005|237
1594820700000|2020-07-15 13:45:00|5029|5014|5056|5041|5073|5058|5026|5011|290
1594821000000|2020-07-15 13:50:00|5058|5043|5044|5029|5065|5050|5040|5025|83
1594821300000|2020-07-15 13:55:00|5045|5030|5069|5054|5069|5054|5043|5028|162
1594821600000|2020-07-15 14:00:00|5065|5050|5088|5073|5090|5075|5058|5043|169
1594821900000|2020-07-15 14:05:00|5091|5076|5085|5070|5101|5086|5084|5069|457
1594822200000|2020-07-15 14:10:00|5084|5069|5095|5080|5099|5084|5081|5066|117
1594822500000|2020-07-15 14:15:00|5096|5081|5063|5048|5096|5081|5060|5045|192
1594822800000|2020-07-15 14:20:00|5064|5049|5048|5033|5065|5050|5045|5030|156
1594823100000|2020-07-15 14:25:00|5049|5034|5065|5050|5065|5050|5049|5034|92
1594823400000|2020-07-15 14:30:00|5066|5051|5061|5046|5074|5059|5058|5043|158
1594823700000|2020-07-15 14:35:00|5058|5043|5046|5031|5058|5043|5041|5026|110
1594824000000|2020-07-15 14:40:00|5045|5030|5025|5010|5045|5030|5020|5005|198
1594824300000|2020-07-15 14:45:00|5024|5009|5040|5025|5041|5026|5024|5009|132
1594824600000|2020-07-15 14:50:00|5039|5024|5053|5038|5060|5045|5038|5023|80
1594824900000|2020-07-15 14:55:00|5055|5040|5049|5034|5056|5041|5045|5030|80
1594825200000|2020-07-15 15:00:00|5048|5033|5040|5025|5050|5035|5036|5021|123
1594825500000|2020-07-15 15:05:00|5031|5016|5021|5006|5034|5019|5021|5006|172
1594825800000|2020-07-15 15:10:00|5020|5005|5013|4998|5024|5009|5003|4988|216
1594826100000|2020-07-15 15:15:00|5011|4996|5014|4999|5024|5009|5006|4991|172
1594826400000|2020-07-15 15:20:00|5010|4995|5033|5018|5033|5018|4999|4984|217
1594826700000|2020-07-15 15:25:00|5031|5016|5029|5014|5038|5023|5026|5011|128
1594827000000|2020-07-15 15:30:00|5030|5015|5026|5011|5034|5019|5019|5004|106
1594827300000|2020-07-15 15:35:00|5025|5010|5019|5004|5034|5019|5019|5004|122
1594827600000|2020-07-15 15:40:00|5018|5003|5048|5033|5050|5035|5016|5001|148
1594827900000|2020-07-15 15:45:00|5046|5031|5034|5019|5048|5033|5034|5019|69
1594828200000|2020-07-15 15:50:00|5033|5018|5043|5028|5048|5033|5030|5015|131
1594828500000|2020-07-15 15:55:00|5050|5035|5065|5050|5080|5065|5036|5021|258
1594828800000|2020-07-15 16:00:00|5066|5051|5040|5025|5073|5058|5039|5024|185
1594829100000|2020-07-15 16:05:00|5041|5026|5033|5018|5041|5026|5024|5009|107
1594829400000|2020-07-15 16:10:00|5028|5013|5025|5010|5030|5015|5013|4998|147
1594829700000|2020-07-15 16:15:00|5024|5009|5015|5000|5026|5011|5011|4996|189
1594830000000|2020-07-15 16:20:00|5014|4999|5016|5001|5024|5009|5014|4999|98
1594830300000|2020-07-15 16:25:00|5015|5000|5019|5004|5020|5005|5014|4999|79
1594830600000|2020-07-15 16:30:00|5018|5003|5004|4989|5020|5005|5001|4986|179
1594830900000|2020-07-15 16:35:00|5005|4990|5015|5000|5015|5000|5001|4986|147
1594831200000|2020-07-15 16:40:00|5014|4999|5008|4993|5014|4999|4993|4978|132
1594831500000|2020-07-15 16:45:00|5004|4989|4988|4973|5004|4989|4984|4969|107
1594831800000|2020-07-15 16:50:00|4993|4978|4991|4976|4995|4980|4984|4969|91
1594832100000|2020-07-15 16:55:00|4995|4980|4991|4976|4998|4983|4991|4976|57
1594832400000|2020-07-15 17:00:00|4994|4979|4991|4976|4999|4984|4991|4976|93
1594832700000|2020-07-15 17:05:00|4994|4979|4995|4980|4996|4981|4989|4974|85
1594833000000|2020-07-15 17:10:00|4996|4981|5018|5003|5018|5003|4994|4979|78
1594833300000|2020-07-15 17:15:00|5016|5001|5008|4993|5018|5003|5005|4990|68
1594833600000|2020-07-15 17:20:00|5006|4991|5000|4985|5006|4991|4999|4984|35
1594833900000|2020-07-15 17:25:00|5001|4986|5013|4998|5021|5006|5001|4986|129
1594834200000|2020-07-15 17:30:00|5015|5000|5028|5013|5029|5014|5011|4996|80
1594834500000|2020-07-15 17:35:00|5025|5010|5023|5008|5026|5011|5018|5003|65
1594834800000|2020-07-15 17:40:00|5021|5006|5006|4991|5021|5006|5001|4986|58
1594835100000|2020-07-15 17:45:00|5009|4994|5015|5000|5016|5001|5004|4989|119
1594835400000|2020-07-15 17:50:00|5014|4999|5029|5014|5034|5019|5010|4995|195
1594835700000|2020-07-15 17:55:00|5026|5011|5019|5004|5034|5019|5011|4996|507
1594836000000|2020-07-15 18:00:00|5016|5001|5028|5013|5038|5023|5004|4989|590
1594906200000|2020-07-16 13:30:00|5063|5048|5155|5140|5155|5140|5063|5048|734
1594906500000|2020-07-16 13:35:00|5154|5139|5160|5145|5169|5154|5144|5129|551
1594906800000|2020-07-16 13:40:00|5164|5149|5178|5163|5189|5174|5148|5133|480
1594907100000|2020-07-16 13:45:00|5179|5164|5204|5189|5206|5191|5178|5163|367
1594907400000|2020-07-16 13:50:00|5205|5190|5210|5195|5219|5204|5200|5185|394
1594907700000|2020-07-16 13:55:00|5209|5194|5211|5196|5219|5204|5206|5191|275
1594908000000|2020-07-16 14:00:00|5210|5195|5203|5188|5216|5201|5186|5171|182
1594908300000|2020-07-16 14:05:00|5198|5183|5226|5211|5231|5216|5190|5175|286
1594908600000|2020-07-16 14:10:00|5228|5213|5250|5235|5258|5243|5219|5204|412
1594908900000|2020-07-16 14:15:00|5255|5240|5275|5260|5288|5273|5255|5240|580
1594909200000|2020-07-16 14:20:00|5274|5259|5299|5284|5299|5284|5273|5258|329
1594909500000|2020-07-16 14:25:00|5298|5283|5290|5275|5303|5288|5279|5264|259
1594909800000|2020-07-16 14:30:00|5293|5278|5315|5300|5324|5309|5279|5264|302
1594910100000|2020-07-16 14:35:00|5318|5303|5333|5318|5334|5319|5311|5296|343
1594910400000|2020-07-16 14:40:00|5334|5319|5365|5350|5384|5369|5331|5316|557
1594910700000|2020-07-16 14:45:00|5368|5353|5354|5339|5374|5359|5349|5334|332
1594911000000|2020-07-16 14:50:00|5349|5334|5358|5343|5365|5350|5343|5328|206
1594911300000|2020-07-16 14:55:00|5356|5341|5361|5346|5370|5355|5354|5339|213
1594911600000|2020-07-16 15:00:00|5360|5345|5331|5316|5361|5346|5325|5310|284
1594911900000|2020-07-16 15:05:00|5330|5315|5300|5285|5336|5321|5290|5275|452
1594912200000|2020-07-16 15:10:00|5301|5286|5323|5308|5339|5324|5301|5286|171
1594912500000|2020-07-16 15:15:00|5324|5309|5318|5303|5333|5318|5311|5296|161
1594912800000|2020-07-16 15:20:00|5319|5304|5333|5318|5336|5321|5314|5299|271
1594913100000|2020-07-16 15:25:00|5331|5316|5333|5318|5339|5324|5315|5300|146
1594913400000|2020-07-16 15:30:00|5334|5319|5324|5309|5339|5324|5320|5305|155
1594913700000|2020-07-16 15:35:00|5328|5313|5324|5309|5335|5320|5324|5309|99
1594914000000|2020-07-16 15:40:00|5325|5310|5326|5311|5333|5318|5321|5306|150
1594914300000|2020-07-16 15:45:00|5328|5313|5331|5316|5339|5324|5326|5311|153
1594914600000|2020-07-16 15:50:00|5333|5318|5334|5319|5336|5321|5326|5311|138
1594914900000|2020-07-16 15:55:00|5331|5316|5314|5299|5344|5329|5306|5291|401
1594915200000|2020-07-16 16:00:00|5315|5300|5285|5270|5315|5300|5283|5268|496
1594915500000|2020-07-16 16:05:00|5284|5269|5304|5289|5306|5291|5284|5269|307
1594915800000|2020-07-16 16:10:00|5305|5290|5281|5266|5306|5291|5281|5266|224
1594916100000|2020-07-16 16:15:00|5283|5268|5271|5256|5296|5281|5271|5256|191
1594916400000|2020-07-16 16:20:00|5273|5258|5271|5256|5276|5261|5270|5255|149
1594916700000|2020-07-16 16:25:00|5273|5258|5255|5240|5276|5261|5254|5239|184
1594917000000|2020-07-16 16:30:00|5256|5241|5249|5234|5261|5246|5245|5230|131
1594917300000|2020-07-16 16:35:00|5250|5235|5239|5224|5260|5245|5231|5216|194
1594917600000|2020-07-16 16:40:00|5241|5226|5234|5219|5254|5239|5233|5218|119
1594917900000|2020-07-16 16:45:00|5233|5218|5244|5229|5249|5234|5231|5216|114
1594918200000|2020-07-16 16:50:00|5241|5226|5268|5253|5269|5254|5239|5224|141
1594918500000|2020-07-16 16:55:00|5265|5250|5260|5245|5276|5261|5260|5245|173
1594918800000|2020-07-16 17:00:00|5263|5248|5279|5264|5284|5269|5263|5248|137
1594919100000|2020-07-16 17:05:00|5280|5265|5274|5259|5284|5269|5274|5259|187
1594919400000|2020-07-16 17:10:00|5275|5260|5305|5290|5310|5295|5269|5254|115
1594919700000|2020-07-16 17:15:00|5310|5295|5309|5294|5314|5299|5301|5286|126
1594920000000|2020-07-16 17:20:00|5310|5295|5333|5318|5333|5318|5310|5295|187
1594920300000|2020-07-16 17:25:00|5334|5319|5334|5319|5339|5324|5324|5309|163
1594920600000|2020-07-16 17:30:00|5340|5325|5310|5295|5349|5334|5310|5295|277
1594920900000|2020-07-16 17:35:00|5311|5296|5315|5300|5318|5303|5306|5291|100
1594921200000|2020-07-16 17:40:00|5316|5301|5306|5291|5329|5314|5306|5291|204
1594921500000|2020-07-16 17:45:00|5303|5288|5309|5294|5314|5299|5294|5279|263
1594921800000|2020-07-16 17:50:00|5308|5293|5339|5324|5339|5324|5304|5289|258
1594922100000|2020-07-16 17:55:00|5335|5320|5374|5359|5379|5364|5334|5319|1018
1594922400000|2020-07-16 18:00:00|5373|5358|5374|5359|5386|5371|5371|5356|871
1594992600000|2020-07-17 13:30:00|5328|5313|5311|5296|5369|5354|5304|5289|881
1594992900000|2020-07-17 13:35:00|5310|5295|5315|5300|5316|5301|5304|5289|466
1594993200000|2020-07-17 13:40:00|5314|5299|5325|5310|5330|5315|5309|5294|265
1594993500000|2020-07-17 13:45:00|5324|5309|5301|5286|5324|5309|5301|5286|197
1594993800000|2020-07-17 13:50:00|5303|5288|5301|5286|5315|5300|5295|5280|190
1594994100000|2020-07-17 13:55:00|5300|5285|5286|5271|5301|5286|5284|5269|198
1594994400000|2020-07-17 14:00:00|5285|5270|5284|5269|5293|5278|5276|5261|169
1594994700000|2020-07-17 14:05:00|5286|5271|5278|5263|5289|5274|5275|5260|190
1594995000000|2020-07-17 14:10:00|5279|5264|5275|5260|5288|5273|5270|5255|160
1594995300000|2020-07-17 14:15:00|5274|5259|5291|5276|5295|5280|5270|5255|215
1594995600000|2020-07-17 14:20:00|5294|5279|5284|5269|5296|5281|5284|5269|157
1594995900000|2020-07-17 14:25:00|5281|5266|5249|5234|5281|5266|5245|5230|270
1594996200000|2020-07-17 14:30:00|5251|5236|5255|5240|5268|5253|5249|5234|161
1594996500000|2020-07-17 14:35:00|5256|5241|5255|5240|5268|5253|5251|5236|134
1594996800000|2020-07-17 14:40:00|5254|5239|5271|5256|5281|5266|5251|5236|111
1594997100000|2020-07-17 14:45:00|5268|5253|5274|5259|5274|5259|5263|5248|128
1594997400000|2020-07-17 14:50:00|5278|5263|5281|5266|5290|5275|5276|5261|147
1594997700000|2020-07-17 14:55:00|5278|5263|5286|5271|5289|5274|5273|5258|177
1594998000000|2020-07-17 15:00:00|5285|5270|5269|5254|5286|5271|5269|5254|162
1594998300000|2020-07-17 15:05:00|5266|5251|5255|5240|5266|5251|5243|5228|213
1594998600000|2020-07-17 15:10:00|5256|5241|5251|5236|5264|5249|5245|5230|81
1594998900000|2020-07-17 15:15:00|5250|5235|5249|5234|5256|5241|5249|5234|51
1594999200000|2020-07-17 15:20:00|5250|5235|5269|5254|5274|5259|5246|5231|82
1594999500000|2020-07-17 15:25:00|5266|5251|5255|5240|5266|5251|5255|5240|66
1594999800000|2020-07-17 15:30:00|5254|5239|5258|5243|5264|5249|5249|5234|67
1595000100000|2020-07-17 15:35:00|5256|5241|5271|5256|5271|5256|5248|5233|154
1595000400000|2020-07-17 15:40:00|5270|5255|5271|5256|5274|5259|5263|5248|88
1595000700000|2020-07-17 15:45:00|5269|5254|5264|5249|5274|5259|5256|5241|98
1595001000000|2020-07-17 15:50:00|5266|5251|5333|5318|5333|5318|5266|5251|370
1595001300000|2020-07-17 15:55:00|5334|5319|5338|5323|5346|5331|5328|5313|156
1595001600000|2020-07-17 16:00:00|5345|5330|5344|5329|5353|5338|5340|5325|181
1595001900000|2020-07-17 16:05:00|5341|5326|5333|5318|5346|5331|5325|5310|127
1595002200000|2020-07-17 16:10:00|5331|5316|5311|5296|5331|5316|5311|5296|81
1595002500000|2020-07-17 16:15:00|5309|5294|5290|5275|5309|5294|5286|5271|146
1595002800000|2020-07-17 16:20:00|5289|5274|5300|5285|5300|5285|5283|5268|66
1595003100000|2020-07-17 16:25:00|5301|5286|5319|5304|5326|5311|5301|5286|97
1595003400000|2020-07-17 16:30:00|5320|5305|5313|5298|5325|5310|5309|5294|64
1595003700000|2020-07-17 16:35:00|5314|5299|5296|5281|5315|5300|5295|5280|50
1595004000000|2020-07-17 16:40:00|5298|5283|5291|5276|5299|5284|5286|5271|44
1595004300000|2020-07-17 16:45:00|5290|5275|5288|5273|5299|5284|5280|5265|69
1595004600000|2020-07-17 16:50:00|5286|5271|5280|5265|5290|5275|5279|5264|48
1595004900000|2020-07-17 16:55:00|5279|5264|5284|5269|5284|5269|5275|5260|78
1595005200000|2020-07-17 17:00:00|5285|5270|5271|5256|5286|5271|5269|5254|113
1595005500000|2020-07-17 17:05:00|5273|5258|5269|5254|5273|5258|5259|5244|106
1595005800000|2020-07-17 17:10:00|5271|5256|5260|5245|5271|5256|5259|5244|36
1595006100000|2020-07-17 17:15:00|5259|5244|5260|5245|5268|5253|5259|5244|25
1595006400000|2020-07-17 17:20:00|5261|5246|5271|5256|5280|5265|5261|5246|70
1595006700000|2020-07-17 17:25:00|5269|5254|5276|5261|5283|5268|5266|5251|53
1595007000000|2020-07-17 17:30:00|5274|5259|5280|5265|5281|5266|5274|5259|87
1595007300000|2020-07-17 17:35:00|5284|5269|5278|5263|5285|5270|5274|5259|60
1595007600000|2020-07-17 17:40:00|5276|5261|5259|5244|5276|5261|5259|5244|86
1595007900000|2020-07-17 17:45:00|5260|5245|5263|5248|5264|5249|5251|5236|323
1595008200000|2020-07-17 17:50:00|5261|5246|5276|5261|5283|5268|5260|5245|285
1595008500000|2020-07-17 17:55:00|5278|5263|5291|5276|5296|5281|5271|5256|676
1595008800000|2020-07-17 18:00:00|5293|5278|5260|5245|5300|5285|5259|5244|321
1595251800000|2020-07-20 13:30:00|5290|5275|5323|5308|5333|5318|5290|5275|410
1595252100000|2020-07-20 13:35:00|5324|5309|5313|5298|5324|5309|5306|5291|117
1595252400000|2020-07-20 13:40:00|5316|5301|5275|5260|5329|5314|5274|5259|261
1595252700000|2020-07-20 13:45:00|5276|5261|5215|5200|5278|5263|5215|5200|508
1595253000000|2020-07-20 13:50:00|5213|5198|5218|5203|5228|5213|5201|5186|458
1595253300000|2020-07-20 13:55:00|5215|5200|5213|5198|5215|5200|5201|5186|501
1595253600000|2020-07-20 14:00:00|5211|5196|5174|5159|5211|5196|5161|5146|334
1595253900000|2020-07-20 14:05:00|5173|5158|5174|5159|5175|5160|5150|5135|255
1595254200000|2020-07-20 14:10:00|5173|5158|5170|5155|5180|5165|5164|5149|151
1595254500000|2020-07-20 14:15:00|5169|5154|5174|5159|5183|5168|5158|5143|148
1595254800000|2020-07-20 14:20:00|5175|5160|5163|5148|5175|5160|5160|5145|107
1595255100000|2020-07-20 14:25:00|5160|5145|5151|5136|5174|5159|5151|5136|125
1595255400000|2020-07-20 14:30:00|5140|5125|5108|5093|5154|5139|5100|5085|393
1595255700000|2020-07-20 14:35:00|5109|5094|5059|5044|5109|5094|5050|5035|441
1595256000000|2020-07-20 14:40:00|5056|5041|5068|5053|5096|5081|5039|5024|379
1595256300000|2020-07-20 14:45:00|5066|5051|5080|5065|5089|5074|5053|5038|136
1595256600000|2020-07-20 14:50:00|5079|5064|5098|5083|5098|5083|5074|5059|139
1595256900000|2020-07-20 14:55:00|5096|5081|5083|5068|5103|5088|5083|5068|142
1595257200000|2020-07-20 15:00:00|5081|5066|5076|5061|5083|5068|5069|5054|94
1595257500000|2020-07-20 15:05:00|5078|5063|5070|5055|5083|5068|5069|5054|90
1595257800000|2020-07-20 15:10:00|5071|5056|5091|5076|5100|5085|5061|5046|161
1595258100000|2020-07-20 15:15:00|5090|5075|5083|5068|5094|5079|5080|5065|67
1595258400000|2020-07-20 15:20:00|5081|5066|5085|5070|5088|5073|5074|5059|105
1595258700000|2020-07-20 15:25:00|5080|5065|5093|5078|5106|5091|5071|5056|173
1595259000000|2020-07-20 15:30:00|5094|5079|5071|5056|5096|5081|5069|5054|87
1595259300000|2020-07-20 15:35:00|5074|5059|5095|5080|5095|5080|5073|5058|79
1595259600000|2020-07-20 15:40:00|5096|5081|5083|5068|5096|5081|5083|5068|77
1595259900000|2020-07-20 15:45:00|5084|5069|5088|5073|5094|5079|5083|5068|116
1595260200000|2020-07-20 15:50:00|5086|5071|5078|5063|5086|5071|5073|5058|126
1595260500000|2020-07-20 15:55:00|5076|5061|5064|5049|5088|5073|5064|5049|82
1595260800000|2020-07-20 16:00:00|5061|5046|5041|5026|5066|5051|5041|5026|225
1595261100000|2020-07-20 16:05:00|5043|5028|5035|5020|5050|5035|5030|5015|217
1595261400000|2020-07-20 16:10:00|5034|5019|5039|5024|5040|5025|5031|5016|161
1595261700000|2020-07-20 16:15:00|5040|5025|5036|5021|5046|5031|5031|5016|102
1595262000000|2020-07-20 16:20:00|5038|5023|5044|5029|5046|5031|5031|5016|111
1595262300000|2020-07-20 16:25:00|5041|5026|5046|5031|5046|5031|5036|5021|88
1595262600000|2020-07-20 16:30:00|5045|5030|5068|5053|5070|5055|5044|5029|122
1595262900000|2020-07-20 16:35:00|5066|5051|5056|5041|5069|5054|5056|5041|31
1595263200000|2020-07-20 16:40:00|5055|5040|5065|5050|5066|5051|5055|5040|91
1595263500000|2020-07-20 16:45:00|5066|5051|5074|5059|5078|5063|5060|5045|110
1595263800000|2020-07-20 16:50:00|5071|5056|5098|5083|5103|5088|5069|5054|91
1595264100000|2020-07-20 16:55:00|5096|5081|5099|5084|5099|5084|5091|5076|51
1595264400000|2020-07-20 17:00:00|5098|5083|5096|5081|5099|5084|5095|5080|59
1595264700000|2020-07-20 17:05:00|5093|5078|5094|5079|5094|5079|5083|5068|51
1595265000000|2020-07-20 17:10:00|5096|5081|5108|5093|5111|5096|5096|5081|113
1595265300000|2020-07-20 17:15:00|5105|5090|5103|5088|5111|5096|5101|5086|59
1595265600000|2020-07-20 17:20:00|5104|5089|5098|5083|5104|5089|5095|5080|65
1595265900000|2020-07-20 17:25:00|5094|5079|5086|5071|5095|5080|5084|5069|54
1595266200000|2020-07-20 17:30:00|5085|5070|5083|5068|5090|5075|5073|5058|53
1595266500000|2020-07-20 17:35:00|5084|5069|5085|5070|5090|5075|5080|5065|26
1595266800000|2020-07-20 17:40:00|5086|5071|5070|5055|5088|5073|5069|5054|98
1595267100000|2020-07-20 17:45:00|5069|5054|5079|5064|5099|5084|5063|5048|155
1595267400000|2020-07-20 17:50:00|5078|5063|5073|5058|5084|5069|5069|5054|161
1595267700000|2020-07-20 17:55:00|5071|5056|5049|5034|5073|5058|5044|5029|771
1595268000000|2020-07-20 18:00:00|5046|5031|5046|5031|5058|5043|5041|5026|573
1595338200000|2020-07-21 13:30:00|5060|5045|5071|5056|5091|5076|5059|5044|693
1595338500000|2020-07-21 13:35:00|5069|5054|5073|5058|5078|5063|5063|5048|202
1595338800000|2020-07-21 13:40:00|5070|5055|5083|5068|5084|5069|5066|5051|116
1595339100000|2020-07-21 13:45:00|5084|5069|5096|5081|5099|5084|5064|5049|205
1595339400000|2020-07-21 13:50:00|5100|5085|5091|5076|5101|5086|5078|5063|215
1595339700000|2020-07-21 13:55:00|5090|5075|5093|5078|5096|5081|5088|5073|95
1595340000000|2020-07-21 14:00:00|5091|5076|5088|5073|5095|5080|5079|5064|163
1595340300000|2020-07-21 14:05:00|5085|5070|5073|5058|5089|5074|5073|5058|81
1595340600000|2020-07-21 14:10:00|5074|5059|5081|5066|5081|5066|5069|5054|88
1595340900000|2020-07-21 14:15:00|5079|5064|5095|5080|5104|5089|5079|5064|194
1595341200000|2020-07-21 14:20:00|5099|5084|5096|5081|5099|5084|5091|5076|149
1595341500000|2020-07-21 14:25:00|5099|5084|5090|5075|5104|5089|5090|5075|82
1595341800000|2020-07-21 14:30:00|5091|5076|5084|5069|5091|5076|5083|5068|124
1595342100000|2020-07-21 14:35:00|5083|5068|5089|5074|5090|5075|5079|5064|126
1595342400000|2020-07-21 14:40:00|5091|5076|5089|5074|5104|5089|5079|5064|136
1595342700000|2020-07-21 14:45:00|5088|5073|5083|5068|5096|5081|5078|5063|113
1595343000000|2020-07-21 14:50:00|5084|5069|5109|5094|5109|5094|5083|5068|148
1595343300000|2020-07-21 14:55:00|5111|5096|5119|5104|5121|5106|5105|5090|155
1595343600000|2020-07-21 15:00:00|5115|5100|5111|5096|5116|5101|5109|5094|48
1595343900000|2020-07-21 15:05:00|5115|5100|5115|5100|5119|5104|5110|5095|53
1595344200000|2020-07-21 15:10:00|5116|5101|5113|5098|5119|5104|5106|5091|66
1595344500000|2020-07-21 15:15:00|5110|5095|5104|5089|5110|5095|5100|5085|53
1595344800000|2020-07-21 15:20:00|5099|5084|5096|5081|5100|5085|5090|5075|76
1595345100000|2020-07-21 15:25:00|5095|5080|5110|5095|5119|5104|5073|5058|209
1595345400000|2020-07-21 15:30:00|5111|5096|5123|5108|5123|5108|5110|5095|63
1595345700000|2020-07-21 15:35:00|5121|5106|5131|5116|5135|5120|5121|5106|110
1595346000000|2020-07-21 15:40:00|5133|5118|5130|5115|5134|5119|5129|5114|42
1595346300000|2020-07-21 15:45:00|5133|5118|5121|5106|5134|5119|5113|5098|160
1595346600000|2020-07-21 15:50:00|5125|5110|5138|5123|5144|5129|5119|5104|177
1595346900000|2020-07-21 15:55:00|5139|5124|5143|5128|5148|5133|5126|5111|142
1595347200000|2020-07-21 16:00:00|5140|5125|5136|5121|5150|5135|5135|5120|88
1595347500000|2020-07-21 16:05:00|5138|5123|5139|5124|5140|5125|5134|5119|41
1595347800000|2020-07-21 16:10:00|5140|5125|5123|5108|5140|5125|5121|5106|102
1595348100000|2020-07-21 16:15:00|5124|5109|5125|5110|5131|5116|5123|5108|81
1595348400000|2020-07-21 16:20:00|5126|5111|5130|5115|5131|5116|5124|5109|111
1595348700000|2020-07-21 16:25:00|5131|5116|5141|5126|5143|5128|5130|5115|160
1595349000000|2020-07-21 16:30:00|5144|5129|5126|5111|5149|5134|5124|5109|54
1595349300000|2020-07-21 16:35:00|5128|5113|5141|5126|5141|5126|5126|5111|125
1595349600000|2020-07-21 16:40:00|5140|5125|5140|5125|5144|5129|5135|5120|296
1595349900000|2020-07-21 16:45:00|5139|5124|5133|5118|5141|5126|5129|5114|76
1595350200000|2020-07-21 16:50:00|5138|5123|5139|5124|5140|5125|5130|5115|53
1595350500000|2020-07-21 16:55:00|5138|5123|5133|5118|5139|5124|5131|5116|41
1595350800000|2020-07-21 17:00:00|5131|5116|5131|5116|5134|5119|5128|5113|54
1595351100000|2020-07-21 17:05:00|5134|5119|5136|5121|5138|5123|5134|5119|51
1595351400000|2020-07-21 17:10:00|5135|5120|5144|5129|5144|5129|5135|5120|49
1595351700000|2020-07-21 17:15:00|5143|5128|5133|5118|5144|5129|5133|5118|41
1595352000000|2020-07-21 17:20:00|5131|5116|5136|5121|5144|5129|5131|5116|46
1595352300000|2020-07-21 17:25:00|5135|5120|5134|5119|5136|5121|5133|5118|44
1595352600000|2020-07-21 17:30:00|5135|5120|5155|5140|5156|5141|5134|5119|183
1595352900000|2020-07-21 17:35:00|5156|5141|5159|5144|5165|5150|5155|5140|107
1595353200000|2020-07-21 17:40:00|5156|5141|5145|5130|5156|5141|5136|5121|122
1595353500000|2020-07-21 17:45:00|5146|5131|5149|5134|5155|5140|5141|5126|103
1595353800000|2020-07-21 17:50:00|5151|5136|5150|5135|5154|5139|5143|5128|109
1595354100000|2020-07-21 17:55:00|5148|5133|5156|5141|5159|5144|5141|5126|631
1595354400000|2020-07-21 18:00:00|5159|5144|5168|5153|5174|5159|5159|5144|542
1595424600000|2020-07-22 13:30:00|5283|5268|5279|5264|5314|5299|5274|5259|680
1595424900000|2020-07-22 13:35:00|5280|5265|5255|5240|5281|5266|5253|5238|292
1595425200000|2020-07-22 13:40:00|5256|5241|5240|5225|5269|5254|5211|5196|257
1595425500000|2020-07-22 13:45:00|5241|5226|5264|5249|5270|5255|5239|5224|361
1595425800000|2020-07-22 13:50:00|5266|5251|5254|5239|5279|5264|5250|5235|122
1595426100000|2020-07-22 13:55:00|5255|5240|5256|5241|5258|5243|5234|5219|133
1595426400000|2020-07-22 14:00:00|5255|5240|5218|5203|5258|5243|5216|5201|271
1595426700000|2020-07-22 14:05:00|5216|5201|5220|5205|5235|5220|5211|5196|134
1595427000000|2020-07-22 14:10:00|5219|5204|5233|5218|5235|5220|5211|5196|78
1595427300000|2020-07-22 14:15:00|5234|5219|5229|5214|5236|5221|5220|5205|40
1595427600000|2020-07-22 14:20:00|5230|5215|5236|5221|5243|5228|5219|5204|69
1595427900000|2020-07-22 14:25:00|5238|5223|5244|5229|5244|5229|5226|5211|40
1595428200000|2020-07-22 14:30:00|5243|5228|5244|5229|5254|5239|5241|5226|59
1595428500000|2020-07-22 14:35:00|5245|5230|5246|5231|5246|5231|5240|5225|58
1595428800000|2020-07-22 14:40:00|5250|5235|5249|5234|5251|5236|5246|5231|64
1595429100000|2020-07-22 14:45:00|5246|5231|5251|5236|5251|5236|5236|5221|63
1595429400000|2020-07-22 14:50:00|5249|5234|5216|5201|5253|5238|5216|5201|77
1595429700000|2020-07-22 14:55:00|5215|5200|5221|5206|5225|5210|5215|5200|34
1595430000000|2020-07-22 15:00:00|5223|5208|5221|5206|5224|5209|5216|5201|68
1595430300000|2020-07-22 15:05:00|5223|5208|5230|5215|5230|5215|5221|5206|147
1595430600000|2020-07-22 15:10:00|5246|5231|5231|5216|5248|5233|5225|5210|123
1595430900000|2020-07-22 15:15:00|5233|5218|5234|5219|5244|5229|5231|5216|52
1595431200000|2020-07-22 15:20:00|5238|5223|5249|5234|5249|5234|5234|5219|48
1595431500000|2020-07-22 15:25:00|5248|5233|5246|5231|5250|5235|5246|5231|47
1595431800000|2020-07-22 15:30:00|5249|5234|5269|5254|5269|5254|5249|5234|113
1595432100000|2020-07-22 15:35:00|5268|5253|5266|5251|5281|5266|5261|5246|137
1595432400000|2020-07-22 15:40:00|5268|5253|5255|5240|5274|5259|5254|5239|73
1595432700000|2020-07-22 15:45:00|5256|5241|5259|5244|5261|5246|5254|5239|49
1595433000000|2020-07-22 15:50:00|5256|5241|5256|5241|5263|5248|5256|5241|61
1595433300000|2020-07-22 15:55:00|5259|5244|5259|5244|5270|5255|5256|5241|118
1595433600000|2020-07-22 16:00:00|5256|5241|5263|5248|5265|5250|5256|5241|86
1595433900000|2020-07-22 16:05:00|5261|5246|5273|5258|5274|5259|5258|5243|52
1595434200000|2020-07-22 16:10:00|5274|5259|5285|5270|5286|5271|5274|5259|86
1595434500000|2020-07-22 16:15:00|5283|5268|5294|5279|5296|5281|5283|5268|104
1595434800000|2020-07-22 16:20:00|5291|5276|5266|5251|5291|5276|5265|5250|77
1595435100000|2020-07-22 16:25:00|5265|5250|5281|5266|5283|5268|5265|5250|28
1595435400000|2020-07-22 16:30:00|5280|5265|5260|5245|5280|5265|5256|5241|96
1595435700000|2020-07-22 16:35:00|5256|5241|5224|5209|5256|5241|5224|5209|103
1595436000000|2020-07-22 16:40:00|5229|5214|5245|5230|5246|5231|5216|5201|137
1595436300000|2020-07-22 16:45:00|5244|5229|5229|5214|5244|5229|5226|5211|123
1595436600000|2020-07-22 16:50:00|5226|5211|5229|5214|5229|5214|5209|5194|174
1595436900000|2020-07-22 16:55:00|5230|5215|5241|5226|5244|5229|5229|5214|84
1595437200000|2020-07-22 17:00:00|5240|5225|5235|5220|5245|5230|5235|5220|104
1595437500000|2020-07-22 17:05:00|5236|5221|5246|5231|5259|5244|5234|5219|83
1595437800000|2020-07-22 17:10:00|5245|5230|5254|5239|5256|5241|5243|5228|34
1595438100000|2020-07-22 17:15:00|5255|5240|5253|5238|5259|5244|5251|5236|40
1595438400000|2020-07-22 17:20:00|5254|5239|5241|5226|5255|5240|5239|5224|52
1595438700000|2020-07-22 17:25:00|5239|5224|5244|5229|5244|5229|5236|5221|59
1595439000000|2020-07-22 17:30:00|5243|5228|5234|5219|5253|5238|5231|5216|135
1595439300000|2020-07-22 17:35:00|5233|5218|5238|5223|5241|5226|5231|5216|96
1595439600000|2020-07-22 17:40:00|5239|5224|5240|5225|5243|5228|5233|5218|66
1595439900000|2020-07-22 17:45:00|5241|5226|5244|5229|5249|5234|5239|5224|49
1595440200000|2020-07-22 17:50:00|5245|5230|5255|5240|5259|5244|5234|5219|160
1595440500000|2020-07-22 17:55:00|5256|5241|5273|5258|5276|5261|5249|5234|399
1595440800000|2020-07-22 18:00:00|5274|5259|5256|5241|5278|5263|5254|5239|426
1595511000000|2020-07-23 13:30:00|5318|5303|5405|5390|5411|5396|5309|5294|999
1595511300000|2020-07-23 13:35:00|5406|5391|5399|5384|5426|5411|5396|5381|424
1595511600000|2020-07-23 13:40:00|5403|5388|5403|5388|5408|5393|5396|5381|130
1595511900000|2020-07-23 13:45:00|5401|5386|5404|5389|5406|5391|5400|5385|80
1595512200000|2020-07-23 13:50:00|5405|5390|5410|5395|5411|5396|5404|5389|146
1595512500000|2020-07-23 13:55:00|5409|5394|5419|5404|5419|5404|5409|5394|107
1595512800000|2020-07-23 14:00:00|5421|5406|5443|5428|5449|5434|5421|5406|236
1595513100000|2020-07-23 14:05:00|5441|5426|5453|5438|5456|5441|5439|5424|155
1595513400000|2020-07-23 14:10:00|5454|5439|5449|5434|5456|5441|5449|5434|182
1595513700000|2020-07-23 14:15:00|5451|5436|5459|5444|5464|5449|5451|5436|199
1595514000000|2020-07-23 14:20:00|5460|5445|5454|5439|5464|5449|5449|5434|100
1595514300000|2020-07-23 14:25:00|5456|5441|5453|5438|5460|5445|5450|5435|91
1595514600000|2020-07-23 14:30:00|5451|5436|5440|5425|5459|5444|5438|5423|108
1595514900000|2020-07-23 14:35:00|5441|5426|5438|5423|5446|5431|5435|5420|65
1595515200000|2020-07-23 14:40:00|5440|5425|5431|5416|5444|5429|5426|5411|72
1595515500000|2020-07-23 14:45:00|5433|5418|5439|5424|5443|5428|5426|5411|47
1595515800000|2020-07-23 14:50:00|5438|5423|5413|5398|5439|5424|5411|5396|49
1595516100000|2020-07-23 14:55:00|5411|5396|5434|5419|5435|5420|5409|5394|90
1595516400000|2020-07-23 15:00:00|5431|5416|5428|5413|5443|5428|5424|5409|100
1595516700000|2020-07-23 15:05:00|5426|5411|5440|5425|5444|5429|5423|5408|48
1595517000000|2020-07-23 15:10:00|5441|5426|5454|5439|5454|5439|5438|5423|77
1595517300000|2020-07-23 15:15:00|5453|5438|5461|5446|5461|5446|5450|5435|90
1595517600000|2020-07-23 15:20:00|5463|5448|5459|5444|5464|5449|5459|5444|81
1595517900000|2020-07-23 15:25:00|5460|5445|5453|5438|5464|5449|5448|5433|63
1595518200000|2020-07-23 15:30:00|5454|5439|5450|5435|5463|5448|5448|5433|52
1595518500000|2020-07-23 15:35:00|5453|5438|5450|5435|5459|5444|5448|5433|56
1595518800000|2020-07-23 15:40:00|5449|5434|5448|5433|5450|5435|5439|5424|87
1595519100000|2020-07-23 15:45:00|5449|5434|5456|5441|5456|5441|5440|5425|64
1595519400000|2020-07-23 15:50:00|5454|5439|5459|5444|5460|5445|5453|5438|54
1595519700000|2020-07-23 15:55:00|5460|5445|5475|5460|5479|5464|5460|5445|313
1595520000000|2020-07-23 16:00:00|5476|5461|5459|5444|5479|5464|5459|5444|122
1595520300000|2020-07-23 16:05:00|5460|5445|5451|5436|5460|5445|5436|5421|151
1595520600000|2020-07-23 16:10:00|5453|5438|5488|5473|5494|5479|5451|5436|326
1595520900000|2020-07-23 16:15:00|5489|5474|5486|5471|5491|5476|5485|5470|38
1595521200000|2020-07-23 16:20:00|5488|5473|5488|5473|5494|5479|5483|5468|101
1595521500000|2020-07-23 16:25:00|5486|5471|5496|5481|5501|5486|5486|5471|103
1595521800000|2020-07-23 16:30:00|5499|5484|5495|5480|5501|5486|5493|5478|44
1595522100000|2020-07-23 16:35:00|5494|5479|5485|5470|5499|5484|5483|5468|74
1595522400000|2020-07-23 16:40:00|5486|5471|5486|5471|5488|5473|5471|5456|80
1595522700000|2020-07-23 16:45:00|5484|5469|5484|5469|5489|5474|5483|5468|33
1595523000000|2020-07-23 16:50:00|5485|5470|5475|5460|5489|5474|5475|5460|42
1595523300000|2020-07-23 16:55:00|5476|5461|5476|5461|5480|5465|5476|5461|47
1595523600000|2020-07-23 17:00:00|5478|5463|5475|5460|5478|5463|5475|5460|28
1595523900000|2020-07-23 17:05:00|5476|5461|5468|5453|5476|5461|5465|5450|51
1595524200000|2020-07-23 17:10:00|5466|5451|5449|5434|5466|5451|5446|5431|69
1595524500000|2020-07-23 17:15:00|5450|5435|5464|5449|5466|5451|5441|5426|96
1595524800000|2020-07-23 17:20:00|5465|5450|5449|5434|5466|5451|5448|5433|56
1595525100000|2020-07-23 17:25:00|5448|5433|5444|5429|5458|5443|5441|5426|78
1595525400000|2020-07-23 17:30:00|5443|5428|5449|5434|5449|5434|5443|5428|40
1595525700000|2020-07-23 17:35:00|5446|5431|5444|5429|5451|5436|5444|5429|43
1595526000000|2020-07-23 17:40:00|5446|5431|5446|5431|5453|5438|5444|5429|53
1595526300000|2020-07-23 17:45:00|5449|5434|5446|5431|5453|5438|5445|5430|64
1595526600000|2020-07-23 17:50:00|5449|5434|5479|5464|5483|5468|5449|5434|253
1595526900000|2020-07-23 17:55:00|5470|5455|5456|5441|5470|5455|5446|5431|549
1595527200000|2020-07-23 18:00:00|5455|5440|5449|5434|5463|5448|5449|5434|554
1595597400000|2020-07-24 13:30:00|5410|5395|5386|5371|5420|5405|5381|5366|347
1595597700000|2020-07-24 13:35:00|5385|5370|5373|5358|5400|5385|5371|5356|276
1595598000000|2020-07-24 13:40:00|5374|5359|5365|5350|5376|5361|5361|5346|210
1595598300000|2020-07-24 13:45:00|5364|5349|5385|5370|5385|5370|5361|5346|269
1595598600000|2020-07-24 13:50:00|5386|5371|5368|5353|5393|5378|5366|5351|232
1595598900000|2020-07-24 13:55:00|5369|5354|5364|5349|5370|5355|5361|5346|94
1595599200000|2020-07-24 14:00:00|5365|5350|5348|5333|5366|5351|5345|5330|187
1595599500000|2020-07-24 14:05:00|5349|5334|5323|5308|5349|5334|5316|5301|138
1595599800000|2020-07-24 14:10:00|5321|5306|5326|5311|5326|5311|5318|5303|48
1595600100000|2020-07-24 14:15:00|5324|5309|5324|5309|5329|5314|5319|5304|63
1595600400000|2020-07-24 14:20:00|5323|5308|5338|5323|5341|5326|5323|5308|114
1595600700000|2020-07-24 14:25:00|5336|5321|5330|5315|5339|5324|5326|5311|43
1595601000000|2020-07-24 14:30:00|5331|5316|5329|5314|5334|5319|5326|5311|35
1595601300000|2020-07-24 14:35:00|5330|5315|5333|5318|5336|5321|5326|5311|79
1595601600000|2020-07-24 14:40:00|5331|5316|5314|5299|5335|5320|5313|5298|103
1595601900000|2020-07-24 14:45:00|5313|5298|5296|5281|5315|5300|5294|5279|174
1595602200000|2020-07-24 14:50:00|5294|5279|5300|5285|5308|5293|5289|5274|128
1595602500000|2020-07-24 14:55:00|5301|5286|5303|5288|5306|5291|5290|5275|55
1595602800000|2020-07-24 15:00:00|5304|5289|5300|5285|5308|5293|5294|5279|44
1595603100000|2020-07-24 15:05:00|5299|5284|5298|5283|5305|5290|5295|5280|28
1595603400000|2020-07-24 15:10:00|5299|5284|5308|5293|5313|5298|5289|5274|64
1595603700000|2020-07-24 15:15:00|5306|5291|5320|5305|5333|5318|5306|5291|49
1595604000000|2020-07-24 15:20:00|5321|5306|5314|5299|5323|5308|5309|5294|46
1595604300000|2020-07-24 15:25:00|5315|5300|5339|5324|5346|5331|5314|5299|40
1595604600000|2020-07-24 15:30:00|5340|5325|5325|5310|5340|5325|5320|5305|38
1595604900000|2020-07-24 15:35:00|5324|5309|5355|5340|5359|5344|5320|5305|80
1595605200000|2020-07-24 15:40:00|5358|5343|5361|5346|5365|5350|5346|5331|98
1595605500000|2020-07-24 15:45:00|5363|5348|5359|5344|5369|5354|5348|5333|93
1595605800000|2020-07-24 15:50:00|5356|5341|5345|5330|5363|5348|5345|5330|42
1595606100000|2020-07-24 15:55:00|5346|5331|5333|5318|5348|5333|5331|5316|67
1595606400000|2020-07-24 16:00:00|5331|5316|5345|5330|5349|5334|5331|5316|77
1595606700000|2020-07-24 16:05:00|5344|5329|5346|5331|5350|5335|5334|5319|48
1595607000000|2020-07-24 16:10:00|5348|5333|5345|5330|5349|5334|5339|5324|34
1595607300000|2020-07-24 16:15:00|5346|5331|5348|5333|5348|5333|5341|5326|78
1595607600000|2020-07-24 16:20:00|5349|5334|5351|5336|5358|5343|5348|5333|49
1595607900000|2020-07-24 16:25:00|5353|5338|5371|5356|5380|5365|5346|5331|71
1595608200000|2020-07-24 16:30:00|5364|5349|5371|5356|5375|5360|5360|5345|59
1595608500000|2020-07-24 16:35:00|5370|5355|5400|5385|5405|5390|5370|5355|197
1595608800000|2020-07-24 16:40:00|5403|5388|5395|5380|5405|5390|5393|5378|82
1595609100000|2020-07-24 16:45:00|5396|5381|5403|5388|5406|5391|5393|5378|43
1595609400000|2020-07-24 16:50:00|5404|5389|5400|5385|5406|5391|5395|5380|64
1595609700000|2020-07-24 16:55:00|5399|5384|5390|5375|5400|5385|5386|5371|35
1595610000000|2020-07-24 17:00:00|5389|5374|5379|5364|5391|5376|5379|5364|46
1595610300000|2020-07-24 17:05:00|5380|5365|5386|5371|5396|5381|5378|5363|96
1595610600000|2020-07-24 17:10:00|5388|5373|5383|5368|5390|5375|5380|5365|58
1595610900000|2020-07-24 17:15:00|5381|5366|5403|5388|5405|5390|5376|5361|158
1595611200000|2020-07-24 17:20:00|5401|5386|5401|5386|5406|5391|5400|5385|103
1595611500000|2020-07-24 17:25:00|5403|5388|5385|5370|5405|5390|5385|5370|39
1595611800000|2020-07-24 17:30:00|5384|5369|5383|5368|5386|5371|5379|5364|37
1595612100000|2020-07-24 17:35:00|5384|5369|5413|5398|5413|5398|5384|5369|89
1595612400000|2020-07-24 17:40:00|5414|5399|5410|5395|5424|5409|5408|5393|156
1595612700000|2020-07-24 17:45:00|5411|5396|5413|5398|5420|5405|5405|5390|50
1595613000000|2020-07-24 17:50:00|5411|5396|5419|5404|5420|5405|5409|5394|73
1595613300000|2020-07-24 17:55:00|5418|5403|5408|5393|5419|5404|5391|5376|428
1595613600000|2020-07-24 18:00:00|5411|5396|5399|5384|5411|5396|5396|5381|309
1595613900000|2020-07-24 18:05:00|||||||||1
1595856600000|2020-07-27 13:30:00|5433|5418|5459|5444|5495|5480|5431|5416|396
1595856900000|2020-07-27 13:35:00|5460|5445|5409|5394|5460|5445|5399|5384|248
1595857200000|2020-07-27 13:40:00|5410|5395|5409|5394|5420|5405|5406|5391|165
1595857500000|2020-07-27 13:45:00|5408|5393|5410|5395|5411|5396|5379|5364|269
1595857800000|2020-07-27 13:50:00|5409|5394|5410|5395|5411|5396|5395|5380|54
1595858100000|2020-07-27 13:55:00|5409|5394|5398|5383|5410|5395|5396|5381|89
1595858400000|2020-07-27 14:00:00|5396|5381|5394|5379|5400|5385|5394|5379|56
1595858700000|2020-07-27 14:05:00|5395|5380|5381|5366|5395|5380|5376|5361|184
1595859000000|2020-07-27 14:10:00|5380|5365|5401|5386|5406|5391|5376|5361|253
1595859300000|2020-07-27 14:15:00|5400|5385|5401|5386|5403|5388|5389|5374|79
1595859600000|2020-07-27 14:20:00|5403|5388|5404|5389|5405|5390|5398|5383|55
1595859900000|2020-07-27 14:25:00|5405|5390|5444|5429|5446|5431|5405|5390|101
1595860200000|2020-07-27 14:30:00|5445|5430|5464|5449|5466|5451|5441|5426|223
1595860500000|2020-07-27 14:35:00|5461|5446|5460|5445|5470|5455|5460|5445|118
1595860800000|2020-07-27 14:40:00|5461|5446|5446|5431|5471|5456|5445|5430|363
1595861100000|2020-07-27 14:45:00|5444|5429|5461|5446|5461|5446|5444|5429|101
1595861400000|2020-07-27 14:50:00|5464|5449|5454|5439|5466|5451|5449|5434|96
1595861700000|2020-07-27 14:55:00|5455|5440|5456|5441|5456|5441|5449|5434|130
1595862000000|2020-07-27 15:00:00|5460|5445|5464|5449|5469|5454|5456|5441|171
1595862300000|2020-07-27 15:05:00|5465|5450|5474|5459|5475|5460|5463|5448|112
1595862600000|2020-07-27 15:10:00|5475|5460|5445|5430|5476|5461|5440|5425|177
1595862900000|2020-07-27 15:15:00|5444|5429|5448|5433|5451|5436|5444|5429|85
1595863200000|2020-07-27 15:20:00|5449|5434|5441|5426|5454|5439|5438|5423|91
1595863500000|2020-07-27 15:25:00|5444|5429|5423|5408|5448|5433|5415|5400|109
1595863800000|2020-07-27 15:30:00|5421|5406|5425|5410|5435|5420|5419|5404|122
1595864100000|2020-07-27 15:35:00|5424|5409|5411|5396|5426|5411|5410|5395|72
1595864400000|2020-07-27 15:40:00|5413|5398|5423|5408|5433|5418|5410|5395|112
1595864700000|2020-07-27 15:45:00|5424|5409|5454|5439|5458|5443|5414|5399|359
1595865000000|2020-07-27 15:50:00|5453|5438|5461|5446|5470|5455|5449|5434|155
1595865300000|2020-07-27 15:55:00|5463|5448|5470|5455|5470|5455|5454|5439|201
1595865600000|2020-07-27 16:00:00|5471|5456|5455|5440|5476|5461|5455|5440|173
1595865900000|2020-07-27 16:05:00|5454|5439|5476|5461|5476|5461|5454|5439|76
1595866200000|2020-07-27 16:10:00|5475|5460|5463|5448|5475|5460|5461|5446|128
1595866500000|2020-07-27 16:15:00|5461|5446|5451|5436|5464|5449|5451|5436|83
1595866800000|2020-07-27 16:20:00|5454|5439|5470|5455|5471|5456|5454|5439|75
1595867100000|2020-07-27 16:25:00|5471|5456|5460|5445|5471|5456|5456|5441|41
1595867400000|2020-07-27 16:30:00|5459|5444|5464|5449|5465|5450|5459|5444|53
1595867700000|2020-07-27 16:35:00|5461|5446|5464|5449|5466|5451|5461|5446|28
1595868000000|2020-07-27 16:40:00|5463|5448|5466|5451|5466|5451|5463|5448|41
1595868300000|2020-07-27 16:45:00|5470|5455|5469|5454|5474|5459|5468|5453|93
1595868600000|2020-07-27 16:50:00|5468|5453|5476|5461|5476|5461|5466|5451|58
1595868900000|2020-07-27 16:55:00|5474|5459|5478|5463|5479|5464|5474|5459|56
1595869200000|2020-07-27 17:00:00|5479|5464|5478|5463|5479|5464|5478|5463|34
1595869500000|2020-07-27 17:05:00|5476|5461|5473|5458|5478|5463|5471|5456|39
1595869800000|2020-07-27 17:10:00|5474|5459|5478|5463|5479|5464|5474|5459|38
1595870100000|2020-07-27 17:15:00|5479|5464|5471|5456|5479|5464|5471|5456|24
1595870400000|2020-07-27 17:20:00|5470|5455|5459|5444|5470|5455|5459|5444|65
1595870700000|2020-07-27 17:25:00|5456|5441|5455|5440|5459|5444|5454|5439|43
1595871000000|2020-07-27 17:30:00|5454|5439|5446|5431|5459|5444|5446|5431|76
1595871300000|2020-07-27 17:35:00|5448|5433|5453|5438|5456|5441|5448|5433|43
1595871600000|2020-07-27 17:40:00|5454|5439|5454|5439|5461|5446|5453|5438|47
1595871900000|2020-07-27 17:45:00|5456|5441|5456|5441|5459|5444|5450|5435|52
1595872200000|2020-07-27 17:50:00|5458|5443|5459|5444|5459|5444|5454|5439|73
1595872500000|2020-07-27 17:55:00|5461|5446|5456|5441|5476|5461|5456|5441|281
1595872800000|2020-07-27 18:00:00|5454|5439|5461|5446|5461|5446|5441|5426|328
1595943000000|2020-07-28 13:30:00|5483|5468|5506|5491|5536|5521|5483|5468|618
1595943300000|2020-07-28 13:35:00|5504|5489|5478|5463|5505|5490|5476|5461|196
1595943600000|2020-07-28 13:40:00|5476|5461|5486|5471|5489|5474|5471|5456|132
1595943900000|2020-07-28 13:45:00|5485|5470|5493|5478|5495|5480|5483|5468|103
1595944200000|2020-07-28 13:50:00|5494|5479|5500|5485|5506|5491|5493|5478|122
1595944500000|2020-07-28 13:55:00|5504|5489|5493|5478|5504|5489|5489|5474|88
1595944800000|2020-07-28 14:00:00|5491|5476|5476|5461|5491|5476|5471|5456|108
1595945100000|2020-07-28 14:05:00|5478|5463|5469|5454|5478|5463|5469|5454|112
1595945400000|2020-07-28 14:10:00|5470|5455|5474|5459|5475|5460|5469|5454|84
1595945700000|2020-07-28 14:15:00|5475|5460|5474|5459|5476|5461|5466|5451|91
1595946000000|2020-07-28 14:20:00|5470|5455|5481|5466|5481|5466|5466|5451|90
1595946300000|2020-07-28 14:25:00|5478|5463|5469|5454|5481|5466|5468|5453|68
1595946600000|2020-07-28 14:30:00|5470|5455|5469|5454|5476|5461|5464|5449|110
1595946900000|2020-07-28 14:35:00|5468|5453|5478|5463|5480|5465|5461|5446|98
1595947200000|2020-07-28 14:40:00|5479|5464|5465|5450|5479|5464|5461|5446|49
1595947500000|2020-07-28 14:45:00|5466|5451|5463|5448|5466|5451|5461|5446|36
1595947800000|2020-07-28 14:50:00|5461|5446|5491|5476|5495|5480|5461|5446|83
1595948100000|2020-07-28 14:55:00|5490|5475|5489|5474|5494|5479|5474|5459|105
1595948400000|2020-07-28 15:00:00|5488|5473|5468|5453|5491|5476|5466|5451|131
1595948700000|2020-07-28 15:05:00|5466|5451|5463|5448|5476|5461|5459|5444|122
1595949000000|2020-07-28 15:10:00|5464|5449|5461|5446|5469|5454|5456|5441|44
1595949300000|2020-07-28 15:15:00|5460|5445|5464|5449|5474|5459|5459|5444|66
1595949600000|2020-07-28 15:20:00|5463|5448|5460|5445|5465|5450|5458|5443|48
1595949900000|2020-07-28 15:25:00|5459|5444|5463|5448|5463|5448|5456|5441|54
1595950200000|2020-07-28 15:30:00|5464|5449|5465|5450|5465|5450|5461|5446|54
1595950500000|2020-07-28 15:35:00|5464|5449|5458|5443|5465|5450|5458|5443|54
1595950800000|2020-07-28 15:40:00|5460|5445|5453|5438|5463|5448|5449|5434|123
1595951100000|2020-07-28 15:45:00|5451|5436|5423|5408|5453|5438|5416|5401|267
1595951400000|2020-07-28 15:50:00|5421|5406|5425|5410|5428|5413|5416|5401|164
1595951700000|2020-07-28 15:55:00|5424|5409|5435|5420|5454|5439|5424|5409|280
1595952000000|2020-07-28 16:00:00|5434|5419|5454|5439|5469|5454|5431|5416|134
1595952300000|2020-07-28 16:05:00|5450|5435|5449|5434|5456|5441|5439|5424|117
1595952600000|2020-07-28 16:10:00|5448|5433|5438|5423|5448|5433|5434|5419|26
1595952900000|2020-07-28 16:15:00|5436|5421|5435|5420|5440|5425|5431|5416|49
1595953200000|2020-07-28 16:20:00|5436|5421|5434|5419|5438|5423|5430|5415|26
1595953500000|2020-07-28 16:25:00|5433|5418|5433|5418|5438|5423|5429|5414|37
1595953800000|2020-07-28 16:30:00|5431|5416|5438|5423|5438|5423|5431|5416|49
1595954100000|2020-07-28 16:35:00|5436|5421|5433|5418|5436|5421|5431|5416|27
1595954400000|2020-07-28 16:40:00|5434|5419|5435|5420|5435|5420|5431|5416|38
1595954700000|2020-07-28 16:45:00|5434|5419|5445|5430|5445|5430|5434|5419|40
1595955000000|2020-07-28 16:50:00|5444|5429|5450|5435|5451|5436|5436|5421|57
1595955300000|2020-07-28 16:55:00|5451|5436|5456|5441|5456|5441|5448|5433|28
1595955600000|2020-07-28 17:00:00|5455|5440|5449|5434|5455|5440|5449|5434|52
1595955900000|2020-07-28 17:05:00|5446|5431|5449|5434|5450|5435|5446|5431|29
1595956200000|2020-07-28 17:10:00|5448|5433|5451|5436|5453|5438|5444|5429|26
1595956500000|2020-07-28 17:15:00|5453|5438|5449|5434|5454|5439|5445|5430|54
1595956800000|2020-07-28 17:20:00|5450|5435|5448|5433|5451|5436|5446|5431|24
1595957100000|2020-07-28 17:25:00|5446|5431|5449|5434|5450|5435|5446|5431|19
1595957400000|2020-07-28 17:30:00|5448|5433|5436|5421|5448|5433|5436|5421|46
1595957700000|2020-07-28 17:35:00|5435|5420|5418|5403|5435|5420|5418|5403|62
1595958000000|2020-07-28 17:40:00|5416|5401|5423|5408|5430|5415|5416|5401|38
1595958300000|2020-07-28 17:45:00|5421|5406|5413|5398|5423|5408|5411|5396|126
1595958600000|2020-07-28 17:50:00|5411|5396|5413|5398|5421|5406|5411|5396|136
1595958900000|2020-07-28 17:55:00|5414|5399|5429|5414|5439|5424|5413|5398|355
1595959200000|2020-07-28 18:00:00|5428|5413|5420|5405|5431|5416|5414|5399|328
1596029400000|2020-07-29 13:30:00|5388|5373|5344|5329|5388|5373|5329|5314|681
1596029700000|2020-07-29 13:35:00|5343|5328|5336|5321|5349|5334|5329|5314|325
1596030000000|2020-07-29 13:40:00|5335|5320|5351|5336|5365|5350|5334|5319|245
1596030300000|2020-07-29 13:45:00|5350|5335|5338|5323|5353|5338|5334|5319|121
1596030600000|2020-07-29 13:50:00|5336|5321|5326|5311|5336|5321|5324|5309|119
1596030900000|2020-07-29 13:55:00|5325|5310|5314|5299|5335|5320|5314|5299|179
1596031200000|2020-07-29 14:00:00|5315|5300|5313|5298|5318|5303|5311|5296|174
1596031500000|2020-07-29 14:05:00|5314|5299|5311|5296|5314|5299|5309|5294|106
1596031800000|2020-07-29 14:10:00|5310|5295|5306|5291|5319|5304|5306|5291|133
1596032100000|2020-07-29 14:15:00|5309|5294|5320|5305|5324|5309|5301|5286|149
1596032400000|2020-07-29 14:20:00|5321|5306|5309|5294|5334|5319|5308|5293|143
1596032700000|2020-07-29 14:25:00|5308|5293|5310|5295|5315|5300|5299|5284|160
1596033000000|2020-07-29 14:30:00|5311|5296|5305|5290|5313|5298|5299|5284|76
1596033300000|2020-07-29 14:35:00|5309|5294|5306|5291|5314|5299|5299|5284|110
1596033600000|2020-07-29 14:40:00|5308|5293|5328|5313|5329|5314|5304|5289|89
1596033900000|2020-07-29 14:45:00|5326|5311|5313|5298|5326|5311|5311|5296|77
1596034200000|2020-07-29 14:50:00|5311|5296|5315|5300|5323|5308|5311|5296|63
1596034500000|2020-07-29 14:55:00|5314|5299|5320|5305|5324|5309|5311|5296|153
1596034800000|2020-07-29 15:00:00|5321|5306|5320|5305|5325|5310|5319|5304|49
1596035100000|2020-07-29 15:05:00|5319|5304|5316|5301|5323|5308|5316|5301|107
1596035400000|2020-07-29 15:10:00|5318|5303|5310|5295|5319|5304|5304|5289|65
1596035700000|2020-07-29 15:15:00|5309|5294|5316|5301|5319|5304|5306|5291|55
1596036000000|2020-07-29 15:20:00|5318|5303|5330|5315|5331|5316|5314|5299|83
1596036300000|2020-07-29 15:25:00|5331|5316|5319|5304|5331|5316|5319|5304|36
1596036600000|2020-07-29 15:30:00|5318|5303|5313|5298|5320|5305|5311|5296|33
1596036900000|2020-07-29 15:35:00|5311|5296|5310|5295|5319|5304|5308|5293|109
1596037200000|2020-07-29 15:40:00|5311|5296|5308|5293|5313|5298|5301|5286|142
1596037500000|2020-07-29 15:45:00|5306|5291|5306|5291|5311|5296|5306|5291|148
1596037800000|2020-07-29 15:50:00|5309|5294|5309|5294|5316|5301|5309|5294|81
1596038100000|2020-07-29 15:55:00|5310|5295|5296|5281|5314|5299|5290|5275|152
1596038400000|2020-07-29 16:00:00|5295|5280|5286|5271|5298|5283|5286|5271|101
1596038700000|2020-07-29 16:05:00|5288|5273|5279|5264|5288|5273|5279|5264|107
1596039000000|2020-07-29 16:10:00|5280|5265|5281|5266|5281|5266|5276|5261|80
1596039300000|2020-07-29 16:15:00|5280|5265|5289|5274|5289|5274|5274|5259|52
1596039600000|2020-07-29 16:20:00|5288|5273|5291|5276|5293|5278|5284|5269|97
1596039900000|2020-07-29 16:25:00|5290|5275|5278|5263|5291|5276|5274|5259|47
1596040200000|2020-07-29 16:30:00|5275|5260|5256|5241|5275|5260|5256|5241|238
1596040500000|2020-07-29 16:35:00|5259|5244|5289|5274|5291|5276|5258|5243|249
1596040800000|2020-07-29 16:40:00|5286|5271|5290|5275|5291|5276|5285|5270|110
1596041100000|2020-07-29 16:45:00|5291|5276|5300|5285|5304|5289|5289|5274|41
1596041400000|2020-07-29 16:50:00|5299|5284|5299|5284|5304|5289|5290|5275|58
1596041700000|2020-07-29 16:55:00|5298|5283|5303|5288|5308|5293|5296|5281|33
1596042000000|2020-07-29 17:00:00|5304|5289|5314|5299|5318|5303|5304|5289|30
1596042300000|2020-07-29 17:05:00|5315|5300|5320|5305|5323|5308|5311|5296|27
1596042600000|2020-07-29 17:10:00|5321|5306|5305|5290|5321|5306|5303|5288|26
1596042900000|2020-07-29 17:15:00|5304|5289|5304|5289|5306|5291|5299|5284|90
1596043200000|2020-07-29 17:20:00|5305|5290|5300|5285|5309|5294|5296|5281|45
1596043500000|2020-07-29 17:25:00|5301|5286|5294|5279|5309|5294|5294|5279|67
1596043800000|2020-07-29 17:30:00|5295|5280|5294|5279|5301|5286|5291|5276|55
1596044100000|2020-07-29 17:35:00|5295|5280|5303|5288|5303|5288|5293|5278|43
1596044400000|2020-07-29 17:40:00|5304|5289|5306|5291|5308|5293|5298|5283|46
1596044700000|2020-07-29 17:45:00|5308|5293|5305|5290|5309|5294|5303|5288|57
1596045000000|2020-07-29 17:50:00|5306|5291|5309|5294|5309|5294|5299|5284|87
1596045300000|2020-07-29 17:55:00|5305|5290|5315|5300|5319|5304|5305|5290|230
1596045600000|2020-07-29 18:00:00|5314|5299|5309|5294|5314|5299|5306|5291|308
1596115800000|2020-07-30 13:30:00|5315|5300|5298|5283|5318|5303|5281|5266|403
1596116100000|2020-07-30 13:35:00|5296|5281|5288|5273|5299|5284|5288|5273|101
1596116400000|2020-07-30 13:40:00|5289|5274|5274|5259|5291|5276|5274|5259|115
1596116700000|2020-07-30 13:45:00|5275|5260|5281|5266|5284|5269|5269|5254|102
1596117000000|2020-07-30 13:50:00|5279|5264|5271|5256|5290|5275|5271|5256|62
1596117300000|2020-07-30 13:55:00|5273|5258|5268|5253|5278|5263|5266|5251|43
1596117600000|2020-07-30 14:00:00|5266|5251|5261|5246|5269|5254|5261|5246|88
1596117900000|2020-07-30 14:05:00|5259|5244|5278|5263|5278|5263|5258|5243|93
1596118200000|2020-07-30 14:10:00|5276|5261|5285|5270|5286|5271|5275|5260|35
1596118500000|2020-07-30 14:15:00|5290|5275|5288|5273|5291|5276|5278|5263|36
1596118800000|2020-07-30 14:20:00|5290|5275|5280|5265|5291|5276|5270|5255|31
1596119100000|2020-07-30 14:25:00|5279|5264|5251|5236|5279|5264|5246|5231|99
1596119400000|2020-07-30 14:30:00|5250|5235|5255|5240|5255|5240|5244|5229|66
1596119700000|2020-07-30 14:35:00|5254|5239|5245|5230|5254|5239|5244|5229|44
1596120000000|2020-07-30 14:40:00|5244|5229|5301|5286|5303|5288|5244|5229|211
1596120300000|2020-07-30 14:45:00|5304|5289|5294|5279|5306|5291|5283|5268|108
1596120600000|2020-07-30 14:50:00|5291|5276|5261|5246|5293|5278|5261|5246|64
1596120900000|2020-07-30 14:55:00|5259|5244|5279|5264|5280|5265|5250|5235|107
1596121200000|2020-07-30 15:00:00|5278|5263|5268|5253|5288|5273|5266|5251|74
1596121500000|2020-07-30 15:05:00|5269|5254|5270|5255|5271|5256|5269|5254|26
1596121800000|2020-07-30 15:10:00|5269|5254|5276|5261|5276|5261|5265|5250|33
1596122100000|2020-07-30 15:15:00|5278|5263|5269|5254|5278|5263|5268|5253|19
1596122400000|2020-07-30 15:20:00|5270|5255|5274|5259|5278|5263|5268|5253|30
1596122700000|2020-07-30 15:25:00|5273|5258|5261|5246|5279|5264|5260|5245|36
1596123000000|2020-07-30 15:30:00|5260|5245|5256|5241|5261|5246|5249|5234|71
1596123300000|2020-07-30 15:35:00|5258|5243|5258|5243|5261|5246|5255|5240|22
1596123600000|2020-07-30 15:40:00|5259|5244|5233|5218|5259|5244|5229|5214|103
1596123900000|2020-07-30 15:45:00|5234|5219|5244|5229|5244|5229|5230|5215|47
1596124200000|2020-07-30 15:50:00|5245|5230|5253|5238|5260|5245|5243|5228|85
1596124500000|2020-07-30 15:55:00|5251|5236|5250|5235|5259|5244|5250|5235|30
1596124800000|2020-07-30 16:00:00|5243|5228|5218|5203|5243|5228|5216|5201|230
1596125100000|2020-07-30 16:05:00|5211|5196|5169|5154|5220|5205|5166|5151|436
1596125400000|2020-07-30 16:10:00|5171|5156|5166|5151|5176|5161|5165|5150|112
1596125700000|2020-07-30 16:15:00|5168|5153|5144|5129|5178|5163|5141|5126|281
1596126000000|2020-07-30 16:20:00|5143|5128|5119|5104|5144|5129|5119|5104|176
1596126300000|2020-07-30 16:25:00|5120|5105|5141|5126|5141|5126|5119|5104|56
1596126600000|2020-07-30 16:30:00|5140|5125|5136|5121|5154|5139|5133|5118|89
1596126900000|2020-07-30 16:35:00|5138|5123|5133|5118|5141|5126|5124|5109|56
1596127200000|2020-07-30 16:40:00|5129|5114|5129|5114|5130|5115|5123|5108|45
1596127500000|2020-07-30 16:45:00|5131|5116|5135|5120|5145|5130|5126|5111|30
1596127800000|2020-07-30 16:50:00|5134|5119|5133|5118|5138|5123|5129|5114|27
1596128100000|2020-07-30 16:55:00|5130|5115|5121|5106|5133|5118|5121|5106|62
1596128400000|2020-07-30 17:00:00|5123|5108|5118|5103|5123|5108|5114|5099|126
1596128700000|2020-07-30 17:05:00|5119|5104|5121|5106|5130|5115|5119|5104|36
1596129000000|2020-07-30 17:10:00|5123|5108|5128|5113|5136|5121|5123|5108|65
1596129300000|2020-07-30 17:15:00|5126|5111|5131|5116|5131|5116|5125|5110|19
1596129600000|2020-07-30 17:20:00|5130|5115|5130|5115|5131|5116|5129|5114|18
1596129900000|2020-07-30 17:25:00|5129|5114|5130|5115|5133|5118|5126|5111|39
1596130200000|2020-07-30 17:30:00|5133|5118|5151|5136|5151|5136|5126|5111|120
1596130500000|2020-07-30 17:35:00|5150|5135|5151|5136|5159|5144|5143|5128|65
1596130800000|2020-07-30 17:40:00|5153|5138|5158|5143|5165|5150|5145|5130|58
1596131100000|2020-07-30 17:45:00|5160|5145|5164|5149|5166|5151|5158|5143|33
1596131400000|2020-07-30 17:50:00|5163|5148|5166|5151|5175|5160|5156|5141|191
1596131700000|2020-07-30 17:55:00|5168|5153|5148|5133|5173|5158|5141|5126|301
1596132000000|2020-07-30 18:00:00|5146|5131|5111|5096|5146|5131|5111|5096|548
1596202200000|2020-07-31 13:30:00|5133|5118|5144|5129|5153|5138|5119|5104|461
1596202500000|2020-07-31 13:35:00|5145|5130|5138|5123|5154|5139|5129|5114|98
1596202800000|2020-07-31 13:40:00|5136|5121|5130|5115|5138|5123|5121|5106|96
1596203100000|2020-07-31 13:45:00|5131|5116|5131|5116|5139|5124|5129|5114|40
1596203400000|2020-07-31 13:50:00|5134|5119|5144|5129|5146|5131|5131|5116|40
1596203700000|2020-07-31 13:55:00|5143|5128|5148|5133|5153|5138|5140|5125|78
1596204000000|2020-07-31 14:00:00|5149|5134|5165|5150|5169|5154|5146|5131|88
1596204300000|2020-07-31 14:05:00|5166|5151|5165|5150|5174|5159|5160|5145|79
1596204600000|2020-07-31 14:10:00|5166|5151|5176|5161|5176|5161|5155|5140|93
1596204900000|2020-07-31 14:15:00|5178|5163|5189|5174|5194|5179|5174|5159|210
1596205200000|2020-07-31 14:20:00|5190|5175|5196|5181|5196|5181|5173|5158|88
1596205500000|2020-07-31 14:25:00|5199|5184|5200|5185|5201|5186|5189|5174|97
1596205800000|2020-07-31 14:30:00|5199|5184|5180|5165|5201|5186|5176|5161|55
1596206100000|2020-07-31 14:35:00|5179|5164|5194|5179|5195|5180|5175|5160|23
1596206400000|2020-07-31 14:40:00|5195|5180|5181|5166|5211|5196|5181|5166|149
1596206700000|2020-07-31 14:45:00|5184|5169|5164|5149|5194|5179|5158|5143|95
1596207000000|2020-07-31 14:50:00|5163|5148|5170|5155|5171|5156|5158|5143|43
1596207300000|2020-07-31 14:55:00|5169|5154|5175|5160|5183|5168|5164|5149|32
1596207600000|2020-07-31 15:00:00|5174|5159|5173|5158|5183|5168|5170|5155|31
1596207900000|2020-07-31 15:05:00|5171|5156|5185|5170|5188|5173|5165|5150|67
1596208200000|2020-07-31 15:10:00|5184|5169|5201|5186|5204|5189|5184|5169|101
1596208500000|2020-07-31 15:15:00|5199|5184|5193|5178|5200|5185|5186|5171|61
1596208800000|2020-07-31 15:20:00|5194|5179|5164|5149|5194|5179|5160|5145|71
1596209100000|2020-07-31 15:25:00|5163|5148|5161|5146|5169|5154|5161|5146|71
1596209400000|2020-07-31 15:30:00|5160|5145|5175|5160|5181|5166|5158|5143|109
1596209700000|2020-07-31 15:35:00|5176|5161|5178|5163|5181|5166|5174|5159|39
1596210000000|2020-07-31 15:40:00|5179|5164|5180|5165|5184|5169|5171|5156|51
1596210300000|2020-07-31 15:45:00|5181|5166|5190|5175|5196|5181|5181|5166|102
1596210600000|2020-07-31 15:50:00|5189|5174|5191|5176|5201|5186|5189|5174|68
1596210900000|2020-07-31 15:55:00|5194|5179|5179|5164|5205|5190|5179|5164|95
1596211200000|2020-07-31 16:00:00|5181|5166|5164|5149|5189|5174|5163|5148|59
1596211500000|2020-07-31 16:05:00|5163|5148|5166|5151|5174|5159|5159|5144|90
1596211800000|2020-07-31 16:10:00|5165|5150|5169|5154|5174|5159|5165|5150|37
1596212100000|2020-07-31 16:15:00|5168|5153|5171|5156|5173|5158|5166|5151|39
1596212400000|2020-07-31 16:20:00|5174|5159|5174|5159|5178|5163|5174|5159|35
1596212700000|2020-07-31 16:25:00|5173|5158|5168|5153|5173|5158|5163|5148|81
1596213000000|2020-07-31 16:30:00|5169|5154|5166|5151|5178|5163|5164|5149|35
1596213300000|2020-07-31 16:35:00|5169|5154|5173|5158|5173|5158|5161|5146|43
1596213600000|2020-07-31 16:40:00|5174|5159|5176|5161|5181|5166|5171|5156|35
1596213900000|2020-07-31 16:45:00|5175|5160|5183|5168|5183|5168|5171|5156|27
1596214200000|2020-07-31 16:50:00|5181|5166|5188|5173|5193|5178|5180|5165|80
1596214500000|2020-07-31 16:55:00|5189|5174|5180|5165|5193|5178|5180|5165|20
1596214800000|2020-07-31 17:00:00|5181|5166|5181|5166|5189|5174|5180|5165|20
1596215100000|2020-07-31 17:05:00|5180|5165|5181|5166|5185|5170|5178|5163|28
1596215400000|2020-07-31 17:10:00|5183|5168|5189|5174|5189|5174|5179|5164|33
1596215700000|2020-07-31 17:15:00|5190|5175|5189|5174|5193|5178|5188|5173|26
1596216000000|2020-07-31 17:20:00|5188|5173|5185|5170|5189|5174|5181|5166|24
1596216300000|2020-07-31 17:25:00|5186|5171|5173|5158|5189|5174|5171|5156|38
1596216600000|2020-07-31 17:30:00|5174|5159|5176|5161|5180|5165|5174|5159|29
1596216900000|2020-07-31 17:35:00|5178|5163|5179|5164|5184|5169|5178|5163|13
1596217200000|2020-07-31 17:40:00|5181|5166|5176|5161|5181|5166|5173|5158|50
1596217500000|2020-07-31 17:45:00|5178|5163|5191|5176|5191|5176|5178|5163|43
1596217800000|2020-07-31 17:50:00|5189|5174|5189|5174|5191|5176|5184|5169|78
1596218100000|2020-07-31 17:55:00|5190|5175|5215|5200|5216|5201|5188|5173|407
1601472600000|2020-09-30 13:30:00|6218|6203|6196|6181|6264|6249|6190|6175|555
1601472900000|2020-09-30 13:35:00|6198|6183|6220|6205|6224|6209|6195|6180|188
1601473200000|2020-09-30 13:40:00|6218|6203|6191|6176|6223|6208|6188|6173|196
1601473500000|2020-09-30 13:45:00|6189|6174|6210|6195|6218|6203|6188|6173|136
1601473800000|2020-09-30 13:50:00|6215|6200|6239|6224|6244|6229|6213|6198|209
1601474100000|2020-09-30 13:55:00|6238|6223|6238|6223|6245|6230|6230|6215|131
1601474400000|2020-09-30 14:00:00|6236|6221|6226|6211|6243|6228|6220|6205|164
1601474700000|2020-09-30 14:05:00|6228|6213|6239|6224|6241|6226|6228|6213|87
1601475000000|2020-09-30 14:10:00|6236|6221|6253|6238|6253|6238|6234|6219|143
1601475300000|2020-09-30 14:15:00|6251|6236|6269|6254|6271|6256|6250|6235|241
1601475600000|2020-09-30 14:20:00|6271|6256|6261|6246|6284|6269|6261|6246|283
1601475900000|2020-09-30 14:25:00|6263|6248|6291|6276|6293|6278|6263|6248|209
1601476200000|2020-09-30 14:30:00|6289|6274|6278|6263|6290|6275|6274|6259|155
1601476500000|2020-09-30 14:35:00|6279|6264|6265|6250|6286|6271|6260|6245|115
1601476800000|2020-09-30 14:40:00|6264|6249|6255|6240|6264|6249|6249|6234|131
1601477100000|2020-09-30 14:45:00|6254|6239|6255|6240|6259|6244|6250|6235|104
1601477400000|2020-09-30 14:50:00|6256|6241|6279|6264|6285|6270|6251|6236|205
1601477700000|2020-09-30 14:55:00|6280|6265|6300|6285|6301|6286|6278|6263|181
1601478000000|2020-09-30 15:00:00|6301|6286|6328|6313|6331|6316|6301|6286|301
1601478300000|2020-09-30 15:05:00|6326|6311|6329|6314|6329|6314|6314|6299|175
1601478600000|2020-09-30 15:10:00|6331|6316|6339|6324|6339|6324|6325|6310|189
1601478900000|2020-09-30 15:15:00|6338|6323|6350|6335|6354|6339|6330|6315|276
1601479200000|2020-09-30 15:20:00|6349|6334|6350|6335|6354|6339|6339|6324|314
1601479500000|2020-09-30 15:25:00|6351|6336|6353|6338|6356|6341|6338|6323|265
1601479800000|2020-09-30 15:30:00|6354|6339|6354|6339|6361|6346|6348|6333|160
1601480100000|2020-09-30 15:35:00|6355|6340|6345|6330|6355|6340|6336|6321|183
1601480400000|2020-09-30 15:40:00|6346|6331|6340|6325|6354|6339|6336|6321|105
1601480700000|2020-09-30 15:45:00|6339|6324|6335|6320|6344|6329|6330|6315|102
1601481000000|2020-09-30 15:50:00|6334|6319|6326|6311|6345|6330|6314|6299|126
1601481300000|2020-09-30 15:55:00|6325|6310|6331|6316|6338|6323|6324|6309|112
1601481600000|2020-09-30 16:00:00|6329|6314|6334|6319|6341|6326|6329|6314|209
1601481900000|2020-09-30 16:05:00|6336|6321|6340|6325|6341|6326|6334|6319|143
1601482200000|2020-09-30 16:10:00|6341|6326|6338|6323|6344|6329|6329|6314|149
1601482500000|2020-09-30 16:15:00|6339|6324|6339|6324|6344|6329|6336|6321|131
1601482800000|2020-09-30 16:20:00|6340|6325|6346|6331|6346|6331|6339|6324|98
1601483100000|2020-09-30 16:25:00|6345|6330|6344|6329|6348|6333|6339|6324|89
1601483400000|2020-09-30 16:30:00|6346|6331|6344|6329|6346|6331|6334|6319|119
1601483700000|2020-09-30 16:35:00|6341|6326|6345|6330|6349|6334|6341|6326|113
1601484000000|2020-09-30 16:40:00|6346|6331|6344|6329|6346|6331|6341|6326|52
1601484300000|2020-09-30 16:45:00|6345|6330|6344|6329|6349|6334|6344|6329|60
1601484600000|2020-09-30 16:50:00|6345|6330|6339|6324|6348|6333|6339|6324|80
1601484900000|2020-09-30 16:55:00|6336|6321|6339|6324|6344|6329|6336|6321|56
1601485200000|2020-09-30 17:00:00|6340|6325|6341|6326|6344|6329|6339|6324|64
1601485500000|2020-09-30 17:05:00|6343|6328|6340|6325|6343|6328|6334|6319|90
1601485800000|2020-09-30 17:10:00|6341|6326|6344|6329|6346|6331|6341|6326|77
1601486100000|2020-09-30 17:15:00|6341|6326|6326|6311|6341|6326|6326|6311|102
1601486400000|2020-09-30 17:20:00|6324|6309|6330|6315|6331|6316|6321|6306|162
1601486700000|2020-09-30 17:25:00|6329|6314|6331|6316|6331|6316|6321|6306|124
1601487000000|2020-09-30 17:30:00|6330|6315|6321|6306|6331|6316|6314|6299|143
1601487300000|2020-09-30 17:35:00|6320|6305|6308|6293|6321|6306|6304|6289|116
1601487600000|2020-09-30 17:40:00|6306|6291|6309|6294|6318|6303|6304|6289|120
1601487900000|2020-09-30 17:45:00|6308|6293|6306|6291|6314|6299|6306|6291|59
1601488200000|2020-09-30 17:50:00|6308|6293|6316|6301|6320|6305|6308|6293|176
1601488500000|2020-09-30 17:55:00|6315|6300|6318|6303|6344|6329|6288|6273|888
1601488800000|2020-09-30 18:00:00|6319|6304|6331|6316|6331|6316|6319|6304|344
1601559000000|2020-10-01 13:30:00|6318|6303|6286|6271|6329|6314|6283|6268|584
1601559300000|2020-10-01 13:35:00|6288|6273|6281|6266|6298|6283|6273|6258|239
1601559600000|2020-10-01 13:40:00|6284|6269|6253|6238|6284|6269|6250|6235|216
1601559900000|2020-10-01 13:45:00|6254|6239|6253|6238|6266|6251|6240|6225|204
1601560200000|2020-10-01 13:50:00|6251|6236|6268|6253|6274|6259|6239|6224|204
1601560500000|2020-10-01 13:55:00|6269|6254|6268|6253|6283|6268|6264|6249|80
1601560800000|2020-10-01 14:00:00|6269|6254|6266|6251|6288|6273|6264|6249|123
1601561100000|2020-10-01 14:05:00|6268|6253|6281|6266|6283|6268|6264|6249|88
1601561400000|2020-10-01 14:10:00|6283|6268|6294|6279|6304|6289|6279|6264|126
1601561700000|2020-10-01 14:15:00|6296|6281|6276|6261|6305|6290|6276|6261|178
1601562000000|2020-10-01 14:20:00|6274|6259|6268|6253|6276|6261|6264|6249|110
1601562300000|2020-10-01 14:25:00|6266|6251|6255|6240|6276|6261|6251|6236|284
1601562600000|2020-10-01 14:30:00|6256|6241|6270|6255|6278|6263|6256|6241|209
1601562900000|2020-10-01 14:35:00|6269|6254|6258|6243|6269|6254|6253|6238|112
1601563200000|2020-10-01 14:40:00|6256|6241|6249|6234|6256|6241|6245|6230|158
1601563500000|2020-10-01 14:45:00|6248|6233|6239|6224|6250|6235|6236|6221|238
1601563800000|2020-10-01 14:50:00|6240|6225|6248|6233|6248|6233|6233|6218|210
1601564100000|2020-10-01 14:55:00|6249|6234|6229|6214|6251|6236|6219|6204|415
1601564400000|2020-10-01 15:00:00|6228|6213|6241|6226|6243|6228|6223|6208|187
1601564700000|2020-10-01 15:05:00|6239|6224|6241|6226|6248|6233|6234|6219|126
1601565000000|2020-10-01 15:10:00|6239|6224|6231|6216|6246|6231|6229|6214|218
1601565300000|2020-10-01 15:15:00|6233|6218|6241|6226|6244|6229|6233|6218|192
1601565600000|2020-10-01 15:20:00|6238|6223|6241|6226|6244|6229|6238|6223|141
1601565900000|2020-10-01 15:25:00|6240|6225|6244|6229|6246|6231|6239|6224|61
1601566200000|2020-10-01 15:30:00|6245|6230|6246|6231|6246|6231|6244|6229|109
1601566500000|2020-10-01 15:35:00|6250|6235|6245|6230|6266|6251|6243|6228|240
1601566800000|2020-10-01 15:40:00|6244|6229|6254|6239|6255|6240|6240|6225|130
1601567100000|2020-10-01 15:45:00|6255|6240|6245|6230|6255|6240|6244|6229|108
1601567400000|2020-10-01 15:50:00|6246|6231|6254|6239|6266|6251|6241|6226|184
1601567700000|2020-10-01 15:55:00|6253|6238|6244|6229|6256|6241|6240|6225|152
1601568000000|2020-10-01 16:00:00|6243|6228|6231|6216|6244|6229|6229|6214|124
1601568300000|2020-10-01 16:05:00|6229|6214|6261|6246|6266|6251|6229|6214|187
1601568600000|2020-10-01 16:10:00|6260|6245|6270|6255|6276|6261|6260|6245|165
1601568900000|2020-10-01 16:15:00|6269|6254|6279|6264|6280|6265|6266|6251|150
1601569200000|2020-10-01 16:20:00|6278|6263|6269|6254|6284|6269|6266|6251|119
1601569500000|2020-10-01 16:25:00|6271|6256|6285|6270|6286|6271|6270|6255|95
1601569800000|2020-10-01 16:30:00|6286|6271|6280|6265|6294|6279|6279|6264|169
1601570100000|2020-10-01 16:35:00|6281|6266|6275|6260|6284|6269|6275|6260|181
1601570400000|2020-10-01 16:40:00|6274|6259|6263|6248|6275|6260|6261|6246|95
1601570700000|2020-10-01 16:45:00|6259|6244|6263|6248|6268|6253|6259|6244|85
1601571000000|2020-10-01 16:50:00|6261|6246|6266|6251|6269|6254|6261|6246|69
1601571300000|2020-10-01 16:55:00|6268|6253|6264|6249|6271|6256|6261|6246|107
1601571600000|2020-10-01 17:00:00|6265|6250|6264|6249|6270|6255|6259|6244|109
1601571900000|2020-10-01 17:05:00|6265|6250|6261|6246|6269|6254|6261|6246|76
1601572200000|2020-10-01 17:10:00|6264|6249|6273|6258|6274|6259|6263|6248|99
1601572500000|2020-10-01 17:15:00|6271|6256|6263|6248|6276|6261|6261|6246|90
1601572800000|2020-10-01 17:20:00|6264|6249|6263|6248|6266|6251|6261|6246|102
1601573100000|2020-10-01 17:25:00|6264|6249|6268|6253|6271|6256|6261|6246|113
1601573400000|2020-10-01 17:30:00|6266|6251|6264|6249|6270|6255|6259|6244|148
1601573700000|2020-10-01 17:35:00|6271|6256|6278|6263|6283|6268|6271|6256|162
1601574000000|2020-10-01 17:40:00|6279|6264|6266|6251|6281|6266|6264|6249|76
1601574300000|2020-10-01 17:45:00|6264|6249|6261|6246|6269|6254|6261|6246|146
1601574600000|2020-10-01 17:50:00|6263|6248|6284|6269|6284|6269|6261|6246|223
1601574900000|2020-10-01 17:55:00|6281|6266|6294|6279|6296|6281|6270|6255|612
1601575200000|2020-10-01 18:00:00|6291|6276|6270|6255|6291|6276|6270|6255|326
1601559000000|2020-10-01 13:30:00|6318|6303|6286|6271|6329|6314|6283|6268|584
1601559300000|2020-10-01 13:35:00|6288|6273|6281|6266|6298|6283|6273|6258|239
1601559600000|2020-10-01 13:40:00|6284|6269|6253|6238|6284|6269|6250|6235|216
1601559900000|2020-10-01 13:45:00|6254|6239|6253|6238|6266|6251|6240|6225|204
1601560200000|2020-10-01 13:50:00|6251|6236|6268|6253|6274|6259|6239|6224|204
1601560500000|2020-10-01 13:55:00|6269|6254|6268|6253|6283|6268|6264|6249|80
1601560800000|2020-10-01 14:00:00|6269|6254|6266|6251|6288|6273|6264|6249|123
1601561100000|2020-10-01 14:05:00|6268|6253|6281|6266|6283|6268|6264|6249|88
1601561400000|2020-10-01 14:10:00|6283|6268|6294|6279|6304|6289|6279|6264|126
1601561700000|2020-10-01 14:15:00|6296|6281|6276|6261|6305|6290|6276|6261|178
1601562000000|2020-10-01 14:20:00|6274|6259|6268|6253|6276|6261|6264|6249|110
1601562300000|2020-10-01 14:25:00|6266|6251|6255|6240|6276|6261|6251|6236|284
1601562600000|2020-10-01 14:30:00|6256|6241|6270|6255|6278|6263|6256|6241|209
1601562900000|2020-10-01 14:35:00|6269|6254|6258|6243|6269|6254|6253|6238|112
1601563200000|2020-10-01 14:40:00|6256|6241|6249|6234|6256|6241|6245|6230|158
1601563500000|2020-10-01 14:45:00|6248|6233|6239|6224|6250|6235|6236|6221|238
1601563800000|2020-10-01 14:50:00|6240|6225|6248|6233|6248|6233|6233|6218|210
1601564100000|2020-10-01 14:55:00|6249|6234|6229|6214|6251|6236|6219|6204|415
1601564400000|2020-10-01 15:00:00|6228|6213|6241|6226|6243|6228|6223|6208|187
1601564700000|2020-10-01 15:05:00|6239|6224|6241|6226|6248|6233|6234|6219|126
1601565000000|2020-10-01 15:10:00|6239|6224|6231|6216|6246|6231|6229|6214|218
1601565300000|2020-10-01 15:15:00|6233|6218|6241|6226|6244|6229|6233|6218|192
1601565600000|2020-10-01 15:20:00|6238|6223|6241|6226|6244|6229|6238|6223|141
1601565900000|2020-10-01 15:25:00|6240|6225|6244|6229|6246|6231|6239|6224|61
1601566200000|2020-10-01 15:30:00|6245|6230|6246|6231|6246|6231|6244|6229|109
1601566500000|2020-10-01 15:35:00|6250|6235|6245|6230|6266|6251|6243|6228|240
1601566800000|2020-10-01 15:40:00|6244|6229|6254|6239|6255|6240|6240|6225|130
1601567100000|2020-10-01 15:45:00|6255|6240|6245|6230|6255|6240|6244|6229|108
1601567400000|2020-10-01 15:50:00|6246|6231|6254|6239|6266|6251|6241|6226|184
1601567700000|2020-10-01 15:55:00|6253|6238|6244|6229|6256|6241|6240|6225|152
1601568000000|2020-10-01 16:00:00|6243|6228|6231|6216|6244|6229|6229|6214|124
1601568300000|2020-10-01 16:05:00|6229|6214|6261|6246|6266|6251|6229|6214|187
1601568600000|2020-10-01 16:10:00|6260|6245|6270|6255|6276|6261|6260|6245|165
1601568900000|2020-10-01 16:15:00|6269|6254|6279|6264|6280|6265|6266|6251|150
1601569200000|2020-10-01 16:20:00|6278|6263|6269|6254|6284|6269|6266|6251|119
1601569500000|2020-10-01 16:25:00|6271|6256|6285|6270|6286|6271|6270|6255|95
1601569800000|2020-10-01 16:30:00|6286|6271|6280|6265|6294|6279|6279|6264|169
1601570100000|2020-10-01 16:35:00|6281|6266|6275|6260|6284|6269|6275|6260|181
1601570400000|2020-10-01 16:40:00|6274|6259|6263|6248|6275|6260|6261|6246|95
1601570700000|2020-10-01 16:45:00|6259|6244|6263|6248|6268|6253|6259|6244|85
1601571000000|2020-10-01 16:50:00|6261|6246|6266|6251|6269|6254|6261|6246|69
1601571300000|2020-10-01 16:55:00|6268|6253|6264|6249|6271|6256|6261|6246|107
1601571600000|2020-10-01 17:00:00|6265|6250|6264|6249|6270|6255|6259|6244|109
1601571900000|2020-10-01 17:05:00|6265|6250|6261|6246|6269|6254|6261|6246|76
1601572200000|2020-10-01 17:10:00|6264|6249|6273|6258|6274|6259|6263|6248|99
1601572500000|2020-10-01 17:15:00|6271|6256|6263|6248|6276|6261|6261|6246|90
1601572800000|2020-10-01 17:20:00|6264|6249|6263|6248|6266|6251|6261|6246|102
1601573100000|2020-10-01 17:25:00|6264|6249|6268|6253|6271|6256|6261|6246|113
1601573400000|2020-10-01 17:30:00|6266|6251|6264|6249|6270|6255|6259|6244|148
1601573700000|2020-10-01 17:35:00|6271|6256|6278|6263|6283|6268|6271|6256|162
1601574000000|2020-10-01 17:40:00|6279|6264|6266|6251|6281|6266|6264|6249|76
1601574300000|2020-10-01 17:45:00|6264|6249|6261|6246|6269|6254|6261|6246|146
1601574600000|2020-10-01 17:50:00|6263|6248|6284|6269|6284|6269|6261|6246|223
1601574900000|2020-10-01 17:55:00|6281|6266|6294|6279|6296|6281|6270|6255|612
1601575200000|2020-10-01 18:00:00|6291|6276|6270|6255|6291|6276|6270|6255|326
1601645400000|2020-10-02 13:30:00|6293|6278|6305|6290|6356|6341|6286|6271|800
1601645700000|2020-10-02 13:35:00|6304|6289|6355|6340|6370|6355|6303|6288|393
1601646000000|2020-10-02 13:40:00|6356|6341|6365|6350|6385|6370|6355|6340|300
1601646300000|2020-10-02 13:45:00|6364|6349|6335|6320|6364|6349|6335|6320|243
1601646600000|2020-10-02 13:50:00|6334|6319|6350|6335|6355|6340|6331|6316|178
1601646900000|2020-10-02 13:55:00|6353|6338|6353|6338|6356|6341|6350|6335|117
1601647200000|2020-10-02 14:00:00|6350|6335|6356|6341|6356|6341|6349|6334|156
1601647500000|2020-10-02 14:05:00|6355|6340|6359|6344|6364|6349|6355|6340|226
1601647800000|2020-10-02 14:10:00|6360|6345|6359|6344|6364|6349|6356|6341|125
1601648100000|2020-10-02 14:15:00|6358|6343|6346|6331|6359|6344|6341|6326|173
1601648400000|2020-10-02 14:20:00|6349|6334|6349|6334|6351|6336|6344|6329|108
1601648700000|2020-10-02 14:25:00|6350|6335|6364|6349|6364|6349|6349|6334|161
1601649000000|2020-10-02 14:30:00|6363|6348|6356|6341|6366|6351|6350|6335|114
1601649300000|2020-10-02 14:35:00|6355|6340|6358|6343|6365|6350|6354|6339|116
1601649600000|2020-10-02 14:40:00|6356|6341|6336|6321|6356|6341|6336|6321|171
1601649900000|2020-10-02 14:45:00|6338|6323|6340|6325|6341|6326|6334|6319|117
1601650200000|2020-10-02 14:50:00|6341|6326|6338|6323|6345|6330|6338|6323|110
1601650500000|2020-10-02 14:55:00|6339|6324|6334|6319|6341|6326|6334|6319|137
1601650800000|2020-10-02 15:00:00|6329|6314|6329|6314|6331|6316|6320|6305|156
1601651100000|2020-10-02 15:05:00|6331|6316|6344|6329|6346|6331|6331|6316|107
1601651400000|2020-10-02 15:10:00|6341|6326|6349|6334|6351|6336|6340|6325|183
1601651700000|2020-10-02 15:15:00|6350|6335|6356|6341|6356|6341|6349|6334|127
1601652000000|2020-10-02 15:20:00|6358|6343|6371|6356|6371|6356|6355|6340|184
1601652300000|2020-10-02 15:25:00|6370|6355|6384|6369|6389|6374|6369|6354|366
1601652600000|2020-10-02 15:30:00|6385|6370|6374|6359|6396|6381|6373|6358|288
1601652900000|2020-10-02 15:35:00|6375|6360|6353|6338|6375|6360|6351|6336|135
1601653200000|2020-10-02 15:40:00|6354|6339|6348|6333|6355|6340|6345|6330|123
1601653500000|2020-10-02 15:45:00|6349|6334|6331|6316|6350|6335|6331|6316|123
1601653800000|2020-10-02 15:50:00|6330|6315|6331|6316|6334|6319|6320|6305|188
1601654100000|2020-10-02 15:55:00|6330|6315|6296|6281|6330|6315|6290|6275|378
1601654400000|2020-10-02 16:00:00|6294|6279|6293|6278|6295|6280|6274|6259|209
1601654700000|2020-10-02 16:05:00|6289|6274|6270|6255|6291|6276|6254|6239|184
1601655000000|2020-10-02 16:10:00|6273|6258|6283|6268|6285|6270|6256|6241|257
1601655300000|2020-10-02 16:15:00|6284|6269|6271|6256|6288|6273|6261|6246|147
1601655600000|2020-10-02 16:20:00|6275|6260|6288|6273|6294|6279|6275|6260|142
1601655900000|2020-10-02 16:25:00|6289|6274|6290|6275|6296|6281|6284|6269|125
1601656200000|2020-10-02 16:30:00|6291|6276|6304|6289|6305|6290|6285|6270|103
1601656500000|2020-10-02 16:35:00|6303|6288|6284|6269|6306|6291|6281|6266|62
1601656800000|2020-10-02 16:40:00|6283|6268|6278|6263|6286|6271|6274|6259|45
1601657100000|2020-10-02 16:45:00|6279|6264|6273|6258|6281|6266|6270|6255|40
1601657400000|2020-10-02 16:50:00|6271|6256|6274|6259|6274|6259|6263|6248|56
1601657700000|2020-10-02 16:55:00|6273|6258|6273|6258|6279|6264|6269|6254|35
1601658000000|2020-10-02 17:00:00|6271|6256|6280|6265|6280|6265|6271|6256|77
1601658300000|2020-10-02 17:05:00|6279|6264|6275|6260|6281|6266|6274|6259|59
1601658600000|2020-10-02 17:10:00|6274|6259|6273|6258|6276|6261|6273|6258|40
1601658900000|2020-10-02 17:15:00|6271|6256|6265|6250|6274|6259|6265|6250|50
1601659200000|2020-10-02 17:20:00|6266|6251|6268|6253|6270|6255|6261|6246|60
1601659500000|2020-10-02 17:25:00|6269|6254|6273|6258|6275|6260|6269|6254|52
1601659800000|2020-10-02 17:30:00|6271|6256|6271|6256|6283|6268|6269|6254|91
1601660100000|2020-10-02 17:35:00|6274|6259|6274|6259|6276|6261|6263|6248|131
1601660400000|2020-10-02 17:40:00|6275|6260|6263|6248|6275|6260|6261|6246|83
1601660700000|2020-10-02 17:45:00|6261|6246|6268|6253|6271|6256|6261|6246|141
1601661000000|2020-10-02 17:50:00|6270|6255|6263|6248|6278|6263|6261|6246|228
1601661300000|2020-10-02 17:55:00|6261|6246|6256|6241|6268|6253|6231|6216|611
1601661600000|2020-10-02 18:00:00|6259|6244|6254|6239|6264|6249|6246|6231|384
1601904600000|2020-10-05 13:30:00|6258|6243|6273|6258|6280|6265|6231|6216|566
1601904900000|2020-10-05 13:35:00|6271|6256|6285|6270|6288|6273|6253|6238|411
1601905200000|2020-10-05 13:40:00|6284|6269|6279|6264|6293|6278|6275|6260|137
1601905500000|2020-10-05 13:45:00|6280|6265|6255|6240|6284|6269|6250|6235|184
1601905800000|2020-10-05 13:50:00|6253|6238|6243|6228|6253|6238|6241|6226|142
1601906100000|2020-10-05 13:55:00|6244|6229|6240|6225|6255|6240|6240|6225|199
1601906400000|2020-10-05 14:00:00|6239|6224|6206|6191|6244|6229|6199|6184|345
1601906700000|2020-10-05 14:05:00|6204|6189|6226|6211|6231|6216|6204|6189|228
1601907000000|2020-10-05 14:10:00|6225|6210|6256|6241|6258|6243|6224|6209|206
1601907300000|2020-10-05 14:15:00|6259|6244|6274|6259|6275|6260|6259|6244|265
1601907600000|2020-10-05 14:20:00|6273|6258|6261|6246|6274|6259|6261|6246|100
1601907900000|2020-10-05 14:25:00|6263|6248|6254|6239|6265|6250|6254|6239|87
1601908200000|2020-10-05 14:30:00|6256|6241|6228|6213|6256|6241|6226|6211|384
1601908500000|2020-10-05 14:35:00|6229|6214|6229|6214|6235|6220|6221|6206|198
1601908800000|2020-10-05 14:40:00|6228|6213|6223|6208|6236|6221|6221|6206|117
1601909100000|2020-10-05 14:45:00|6224|6209|6261|6246|6266|6251|6223|6208|141
1601909400000|2020-10-05 14:50:00|6264|6249|6254|6239|6269|6254|6246|6231|115
1601909700000|2020-10-05 14:55:00|6251|6236|6226|6211|6254|6239|6226|6211|98
1601910000000|2020-10-05 15:00:00|6225|6210|6238|6223|6244|6229|6221|6206|144
1601910300000|2020-10-05 15:05:00|6239|6224|6251|6236|6251|6236|6236|6221|126
1601910600000|2020-10-05 15:10:00|6250|6235|6243|6228|6251|6236|6239|6224|83
1601910900000|2020-10-05 15:15:00|6241|6226|6239|6224|6246|6231|6234|6219|75
1601911200000|2020-10-05 15:20:00|6238|6223|6246|6231|6253|6238|6238|6223|80
1601911500000|2020-10-05 15:25:00|6245|6230|6241|6226|6249|6234|6240|6225|81
1601911800000|2020-10-05 15:30:00|6243|6228|6231|6216|6244|6229|6231|6216|63
1601912100000|2020-10-05 15:35:00|6234|6219|6226|6211|6234|6219|6226|6211|89
1601912400000|2020-10-05 15:40:00|6229|6214|6228|6213|6230|6215|6226|6211|69
1601912700000|2020-10-05 15:45:00|6229|6214|6226|6211|6234|6219|6226|6211|65
1601913000000|2020-10-05 15:50:00|6225|6210|6233|6218|6239|6224|6224|6209|90
1601913300000|2020-10-05 15:55:00|6235|6220|6231|6216|6239|6224|6229|6214|55
1601913600000|2020-10-05 16:00:00|6230|6215|6239|6224|6243|6228|6229|6214|105
1601913900000|2020-10-05 16:05:00|6240|6225|6235|6220|6240|6225|6234|6219|38
1601914200000|2020-10-05 16:10:00|6234|6219|6244|6229|6244|6229|6234|6219|51
1601914500000|2020-10-05 16:15:00|6249|6234|6236|6221|6250|6235|6236|6221|88
1601914800000|2020-10-05 16:20:00|6238|6223|6238|6223|6239|6224|6230|6215|45
1601915100000|2020-10-05 16:25:00|6239|6224|6254|6239|6261|6246|6236|6221|171
1601915400000|2020-10-05 16:30:00|6253|6238|6251|6236|6260|6245|6248|6233|61
1601915700000|2020-10-05 16:35:00|6249|6234|6250|6235|6256|6241|6246|6231|80
1601916000000|2020-10-05 16:40:00|6249|6234|6253|6238|6254|6239|6248|6233|49
1601916300000|2020-10-05 16:45:00|6254|6239|6245|6230|6256|6241|6244|6229|59
1601916600000|2020-10-05 16:50:00|6244|6229|6239|6224|6245|6230|6235|6220|66
1601916900000|2020-10-05 16:55:00|6238|6223|6246|6231|6246|6231|6238|6223|40
1601917200000|2020-10-05 17:00:00|6249|6234|6250|6235|6251|6236|6246|6231|51
1601917500000|2020-10-05 17:05:00|6249|6234|6251|6236|6254|6239|6249|6234|58
1601917800000|2020-10-05 17:10:00|6254|6239|6254|6239|6254|6239|6250|6235|17
1601918100000|2020-10-05 17:15:00|6251|6236|6251|6236|6256|6241|6250|6235|38
1601918400000|2020-10-05 17:20:00|6250|6235|6254|6239|6255|6240|6248|6233|43
1601918700000|2020-10-05 17:25:00|6255|6240|6261|6246|6261|6246|6254|6239|65
1601919000000|2020-10-05 17:30:00|6264|6249|6274|6259|6279|6264|6264|6249|124
1601919300000|2020-10-05 17:35:00|6276|6261|6284|6269|6289|6274|6276|6261|86
1601919600000|2020-10-05 17:40:00|6283|6268|6280|6265|6285|6270|6276|6261|64
1601919900000|2020-10-05 17:45:00|6279|6264|6276|6261|6280|6265|6271|6256|79
1601920200000|2020-10-05 17:50:00|6281|6266|6276|6261|6289|6274|6276|6261|137
1601920500000|2020-10-05 17:55:00|6278|6263|6274|6259|6281|6266|6271|6256|575
1601920800000|2020-10-05 18:00:00|6271|6256|6266|6251|6271|6256|6266|6251|691
1601991000000|2020-10-06 13:30:00|6330|6315|6374|6359|6388|6373|6330|6315|1072
1601991300000|2020-10-06 13:35:00|6375|6360|6420|6405|6428|6413|6366|6351|548
1601991600000|2020-10-06 13:40:00|6421|6406|6439|6424|6440|6425|6418|6403|480
1601991900000|2020-10-06 13:45:00|6440|6425|6451|6436|6461|6446|6415|6400|477
1601992200000|2020-10-06 13:50:00|6454|6439|6444|6429|6469|6454|6440|6425|288
1601992500000|2020-10-06 13:55:00|6445|6430|6451|6436|6456|6441|6431|6416|278
1601992800000|2020-10-06 14:00:00|6448|6433|6441|6426|6465|6450|6440|6425|240
1601993100000|2020-10-06 14:05:00|6443|6428|6429|6414|6449|6434|6425|6410|313
1601993400000|2020-10-06 14:10:00|6430|6415|6419|6404|6436|6421|6411|6396|269
1601993700000|2020-10-06 14:15:00|6420|6405|6436|6421|6441|6426|6419|6404|267
1601994000000|2020-10-06 14:20:00|6438|6423|6441|6426|6441|6426|6431|6416|250
1601994300000|2020-10-06 14:25:00|6446|6431|6440|6425|6446|6431|6435|6420|121
1601994600000|2020-10-06 14:30:00|6441|6426|6450|6435|6464|6449|6441|6426|312
1601994900000|2020-10-06 14:35:00|6451|6436|6456|6441|6458|6443|6449|6434|100
1601995200000|2020-10-06 14:40:00|6455|6440|6456|6441|6466|6451|6453|6438|168
1601995500000|2020-10-06 14:45:00|6459|6444|6453|6438|6461|6446|6449|6434|105
1601995800000|2020-10-06 14:50:00|6454|6439|6439|6424|6458|6443|6439|6424|95
1601996100000|2020-10-06 14:55:00|6438|6423|6404|6389|6439|6424|6401|6386|191
1601996400000|2020-10-06 15:00:00|6401|6386|6415|6400|6421|6406|6401|6386|221
1601996700000|2020-10-06 15:05:00|6416|6401|6424|6409|6433|6418|6416|6401|91
1601997000000|2020-10-06 15:10:00|6423|6408|6434|6419|6434|6419|6421|6406|92
1601997300000|2020-10-06 15:15:00|6435|6420|6436|6421|6436|6421|6431|6416|65
1601997600000|2020-10-06 15:20:00|6434|6419|6420|6405|6439|6424|6419|6404|110
1601997900000|2020-10-06 15:25:00|6421|6406|6424|6409|6426|6411|6419|6404|82
1601998200000|2020-10-06 15:30:00|6421|6406|6421|6406|6425|6410|6411|6396|106
1601998500000|2020-10-06 15:35:00|6424|6409|6411|6396|6424|6409|6411|6396|95
1601998800000|2020-10-06 15:40:00|6413|6398|6411|6396|6415|6400|6409|6394|110
1601999100000|2020-10-06 15:45:00|6410|6395|6403|6388|6414|6399|6403|6388|110
1601999400000|2020-10-06 15:50:00|6401|6386|6405|6390|6411|6396|6396|6381|259
1601999700000|2020-10-06 15:55:00|6403|6388|6381|6366|6404|6389|6381|6366|173
1602000000000|2020-10-06 16:00:00|6379|6364|6393|6378|6395|6380|6379|6364|164
1602000300000|2020-10-06 16:05:00|6394|6379|6406|6391|6406|6391|6379|6364|141
1602000600000|2020-10-06 16:10:00|6405|6390|6401|6386|6405|6390|6389|6374|60
1602000900000|2020-10-06 16:15:00|6399|6384|6405|6390|6408|6393|6398|6383|85
1602001200000|2020-10-06 16:20:00|6404|6389|6404|6389|6410|6395|6401|6386|83
1602001500000|2020-10-06 16:25:00|6406|6391|6404|6389|6406|6391|6401|6386|29
1602001800000|2020-10-06 16:30:00|6403|6388|6404|6389|6409|6394|6401|6386|77
1602002100000|2020-10-06 16:35:00|6401|6386|6406|6391|6406|6391|6401|6386|59
1602002400000|2020-10-06 16:40:00|6405|6390|6394|6379|6406|6391|6386|6371|174
1602002700000|2020-10-06 16:45:00|6395|6380|6386|6371|6395|6380|6385|6370|138
1602003000000|2020-10-06 16:50:00|6385|6370|6389|6374|6393|6378|6384|6369|81
1602003300000|2020-10-06 16:55:00|6391|6376|6386|6371|6394|6379|6384|6369|102
1602003600000|2020-10-06 17:00:00|6385|6370|6376|6361|6385|6370|6374|6359|108
1602003900000|2020-10-06 17:05:00|6375|6360|6375|6360|6381|6366|6374|6359|120
1602004200000|2020-10-06 17:10:00|6374|6359|6370|6355|6374|6359|6364|6349|117
1602004500000|2020-10-06 17:15:00|6369|6354|6384|6369|6384|6369|6368|6353|101
1602004800000|2020-10-06 17:20:00|6381|6366|6384|6369|6394|6379|6369|6354|245
1602005100000|2020-10-06 17:25:00|6386|6371|6378|6363|6388|6373|6373|6358|165
1602005400000|2020-10-06 17:30:00|6376|6361|6373|6358|6376|6361|6369|6354|110
1602005700000|2020-10-06 17:35:00|6374|6359|6368|6353|6374|6359|6366|6351|128
1602006000000|2020-10-06 17:40:00|6366|6351|6385|6370|6386|6371|6365|6350|113
1602006300000|2020-10-06 17:45:00|6386|6371|6374|6359|6388|6373|6374|6359|99
1602006600000|2020-10-06 17:50:00|6379|6364|6389|6374|6391|6376|6376|6361|152
1602006900000|2020-10-06 17:55:00|6390|6375|6399|6384|6399|6384|6379|6364|561
1602007200000|2020-10-06 18:00:00|6400|6385|6386|6371|6400|6385|6384|6369|557
1602077400000|2020-10-07 13:30:00|6358|6343|6391|6376|6405|6390|6358|6343|980
1602077700000|2020-10-07 13:35:00|6393|6378|6414|6399|6419|6404|6368|6353|515
1602078000000|2020-10-07 13:40:00|6415|6400|6413|6398|6444|6429|6409|6394|424
1602078300000|2020-10-07 13:45:00|6414|6399|6446|6431|6449|6434|6399|6384|325
1602078600000|2020-10-07 13:50:00|6448|6433|6453|6438|6455|6440|6439|6424|377
1602078900000|2020-10-07 13:55:00|6454|6439|6456|6441|6461|6446|6441|6426|304
1602079200000|2020-10-07 14:00:00|6455|6440|6454|6439|6466|6451|6448|6433|299
1602079500000|2020-10-07 14:05:00|6453|6438|6454|6439|6456|6441|6439|6424|225
1602079800000|2020-10-07 14:10:00|6456|6441|6449|6434|6461|6446|6441|6426|331
1602080100000|2020-10-07 14:15:00|6448|6433|6441|6426|6454|6439|6431|6416|231
1602080400000|2020-10-07 14:20:00|6439|6424|6465|6450|6466|6451|6439|6424|374
1602080700000|2020-10-07 14:25:00|6464|6449|6454|6439|6464|6449|6454|6439|192
1602081000000|2020-10-07 14:30:00|6456|6441|6453|6438|6466|6451|6451|6436|236
1602081300000|2020-10-07 14:35:00|6451|6436|6444|6429|6454|6439|6441|6426|132
1602081600000|2020-10-07 14:40:00|6443|6428|6436|6421|6444|6429|6431|6416|156
1602081900000|2020-10-07 14:45:00|6438|6423|6443|6428|6444|6429|6438|6423|118
1602082200000|2020-10-07 14:50:00|6440|6425|6433|6418|6445|6430|6431|6416|119
1602082500000|2020-10-07 14:55:00|6430|6415|6424|6409|6430|6415|6415|6400|113
1602082800000|2020-10-07 15:00:00|6423|6408|6435|6420|6438|6423|6416|6401|153
1602083100000|2020-10-07 15:05:00|6436|6421|6441|6426|6441|6426|6429|6414|134
1602083400000|2020-10-07 15:10:00|6440|6425|6438|6423|6441|6426|6434|6419|104
1602083700000|2020-10-07 15:15:00|6439|6424|6439|6424|6444|6429|6436|6421|105
1602084000000|2020-10-07 15:20:00|6438|6423|6436|6421|6441|6426|6436|6421|80
1602084300000|2020-10-07 15:25:00|6430|6415|6426|6411|6434|6419|6426|6411|139
1602084600000|2020-10-07 15:30:00|6428|6413|6421|6406|6434|6419|6421|6406|125
1602084900000|2020-10-07 15:35:00|6419|6404|6429|6414|6431|6416|6419|6404|127
1602085200000|2020-10-07 15:40:00|6428|6413|6429|6414|6435|6420|6425|6410|157
1602085500000|2020-10-07 15:45:00|6425|6410|6419|6404|6425|6410|6391|6376|429
1602085800000|2020-10-07 15:50:00|6421|6406|6443|6428|6446|6431|6418|6403|304
1602086100000|2020-10-07 15:55:00|6444|6429|6436|6421|6445|6430|6436|6421|115
1602086400000|2020-10-07 16:00:00|6435|6420|6421|6406|6439|6424|6421|6406|120
1602086700000|2020-10-07 16:05:00|6424|6409|6426|6411|6433|6418|6424|6409|80
1602087000000|2020-10-07 16:10:00|6423|6408|6434|6419|6435|6420|6420|6405|95
1602087300000|2020-10-07 16:15:00|6431|6416|6425|6410|6434|6419|6424|6409|65
1602087600000|2020-10-07 16:20:00|6423|6408|6424|6409|6431|6416|6419|6404|100
1602087900000|2020-10-07 16:25:00|6423|6408|6426|6411|6428|6413|6421|6406|69
1602088200000|2020-10-07 16:30:00|6429|6414|6434|6419|6436|6421|6429|6414|68
1602088500000|2020-10-07 16:35:00|6435|6420|6434|6419|6439|6424|6429|6414|107
1602088800000|2020-10-07 16:40:00|6435|6420|6445|6430|6449|6434|6430|6415|108
1602089100000|2020-10-07 16:45:00|6446|6431|6450|6435|6451|6436|6440|6425|66
1602089400000|2020-10-07 16:50:00|6449|6434|6449|6434|6456|6441|6449|6434|178
1602089700000|2020-10-07 16:55:00|6450|6435|6446|6431|6451|6436|6444|6429|68
1602090000000|2020-10-07 17:00:00|6444|6429|6446|6431|6449|6434|6444|6429|63
1602090300000|2020-10-07 17:05:00|6449|6434|6448|6433|6450|6435|6445|6430|171
1602090600000|2020-10-07 17:10:00|6446|6431|6451|6436|6455|6440|6444|6429|111
1602090900000|2020-10-07 17:15:00|6453|6438|6448|6433|6453|6438|6446|6431|47
1602091200000|2020-10-07 17:20:00|6446|6431|6451|6436|6451|6436|6446|6431|50
1602091500000|2020-10-07 17:25:00|6450|6435|6454|6439|6454|6439|6449|6434|83
1602091800000|2020-10-07 17:30:00|6451|6436|6446|6431|6453|6438|6446|6431|81
1602092100000|2020-10-07 17:35:00|6448|6433|6460|6445|6461|6446|6446|6431|160
1602092400000|2020-10-07 17:40:00|6459|6444|6479|6464|6481|6466|6459|6444|210
1602092700000|2020-10-07 17:45:00|6480|6465|6476|6461|6481|6466|6474|6459|168
1602093000000|2020-10-07 17:50:00|6478|6463|6471|6456|6486|6471|6469|6454|372
1602093300000|2020-10-07 17:55:00|6474|6459|6466|6451|6478|6463|6461|6446|634
1602093600000|2020-10-07 18:00:00|6464|6449|6465|6450|6466|6451|6463|6448|631
1602163800000|2020-10-08 13:30:00|6535|6520|6603|6588|6615|6600|6535|6520|1419
1602164100000|2020-10-08 13:35:00|6604|6589|6629|6614|6633|6618|6596|6581|643
1602164400000|2020-10-08 13:40:00|6626|6611|6645|6630|6649|6634|6613|6598|702
1602164700000|2020-10-08 13:45:00|6644|6629|6643|6628|6649|6634|6631|6616|378
1602165000000|2020-10-08 13:50:00|6641|6626|6674|6659|6676|6661|6640|6625|802
1602165300000|2020-10-08 13:55:00|6676|6661|6664|6649|6686|6671|6659|6644|407
1602165600000|2020-10-08 14:00:00|6665|6650|6686|6671|6690|6675|6665|6650|520
1602165900000|2020-10-08 14:05:00|6685|6670|6729|6714|6731|6716|6679|6664|680
1602166200000|2020-10-08 14:10:00|6733|6718|6725|6710|6749|6734|6716|6701|771
1602166500000|2020-10-08 14:15:00|6724|6709|6735|6720|6743|6728|6724|6709|296
1602166800000|2020-10-08 14:20:00|6736|6721|6741|6726|6741|6726|6731|6716|190
1602167100000|2020-10-08 14:25:00|6740|6725|6749|6734|6751|6736|6740|6725|372
1602167400000|2020-10-08 14:30:00|6750|6735|6740|6725|6751|6736|6739|6724|166
1602167700000|2020-10-08 14:35:00|6739|6724|6743|6728|6744|6729|6735|6720|158
1602168000000|2020-10-08 14:40:00|6741|6726|6734|6719|6751|6736|6731|6716|163
1602168300000|2020-10-08 14:45:00|6733|6718|6733|6718|6739|6724|6731|6716|168
1602168600000|2020-10-08 14:50:00|6734|6719|6730|6715|6739|6724|6729|6714|131
1602168900000|2020-10-08 14:55:00|6729|6714|6734|6719|6736|6721|6728|6713|111
1602169200000|2020-10-08 15:00:00|6733|6718|6715|6700|6734|6719|6711|6696|280
1602169500000|2020-10-08 15:05:00|6716|6701|6724|6709|6729|6714|6715|6700|230
1602169800000|2020-10-08 15:10:00|6726|6711|6714|6699|6726|6711|6714|6699|109
1602170100000|2020-10-08 15:15:00|6711|6696|6731|6716|6735|6720|6711|6696|130
1602170400000|2020-10-08 15:20:00|6730|6715|6725|6710|6734|6719|6725|6710|162
1602170700000|2020-10-08 15:25:00|6724|6709|6700|6685|6724|6709|6700|6685|225
1602171000000|2020-10-08 15:30:00|6703|6688|6711|6696|6711|6696|6696|6681|164
1602171300000|2020-10-08 15:35:00|6710|6695|6720|6705|6723|6708|6709|6694|111
1602171600000|2020-10-08 15:40:00|6721|6706|6721|6706|6725|6710|6719|6704|107
1602171900000|2020-10-08 15:45:00|6720|6705|6711|6696|6721|6706|6709|6694|132
1602172200000|2020-10-08 15:50:00|6713|6698|6713|6698|6719|6704|6711|6696|119
1602172500000|2020-10-08 15:55:00|6714|6699|6704|6689|6719|6704|6698|6683|191
1602172800000|2020-10-08 16:00:00|6701|6686|6694|6679|6703|6688|6691|6676|183
1602173100000|2020-10-08 16:05:00|6695|6680|6683|6668|6699|6684|6680|6665|183
1602173400000|2020-10-08 16:10:00|6681|6666|6681|6666|6689|6674|6678|6663|143
1602173700000|2020-10-08 16:15:00|6680|6665|6676|6661|6685|6670|6676|6661|96
1602174000000|2020-10-08 16:20:00|6678|6663|6680|6665|6685|6670|6676|6661|81
1602174300000|2020-10-08 16:25:00|6681|6666|6689|6674|6694|6679|6679|6664|102
1602174600000|2020-10-08 16:30:00|6691|6676|6708|6693|6711|6696|6689|6674|206
1602174900000|2020-10-08 16:35:00|6709|6694|6694|6679|6710|6695|6691|6676|118
1602175200000|2020-10-08 16:40:00|6693|6678|6684|6669|6694|6679|6684|6669|120
1602175500000|2020-10-08 16:45:00|6685|6670|6700|6685|6703|6688|6681|6666|218
1602175800000|2020-10-08 16:50:00|6701|6686|6713|6698|6714|6699|6698|6683|132
1602176100000|2020-10-08 16:55:00|6710|6695|6716|6701|6716|6701|6708|6693|134
1602176400000|2020-10-08 17:00:00|6715|6700|6713|6698|6721|6706|6710|6695|73
1602176700000|2020-10-08 17:05:00|6714|6699|6720|6705|6721|6706|6709|6694|99
1602177000000|2020-10-08 17:10:00|6719|6704|6708|6693|6721|6706|6706|6691|102
1602177300000|2020-10-08 17:15:00|6706|6691|6699|6684|6709|6694|6695|6680|78
1602177600000|2020-10-08 17:20:00|6700|6685|6714|6699|6715|6700|6698|6683|185
1602177900000|2020-10-08 17:25:00|6713|6698|6721|6706|6721|6706|6701|6686|91
1602178200000|2020-10-08 17:30:00|6720|6705|6708|6693|6724|6709|6708|6693|107
1602178500000|2020-10-08 17:35:00|6710|6695|6714|6699|6724|6709|6709|6694|129
1602178800000|2020-10-08 17:40:00|6715|6700|6704|6689|6716|6701|6701|6686|115
1602179100000|2020-10-08 17:45:00|6706|6691|6706|6691|6706|6691|6701|6686|231
1602179400000|2020-10-08 17:50:00|6705|6690|6705|6690|6706|6691|6701|6686|294
1602179700000|2020-10-08 17:55:00|6704|6689|6691|6676|6706|6691|6689|6674|749
1602180000000|2020-10-08 18:00:00|6689|6674|6694|6679|6703|6688|6684|6669|447
1602250200000|2020-10-09 13:30:00|6713|6698|6705|6690|6743|6728|6696|6681|817
1602250500000|2020-10-09 13:35:00|6704|6689|6704|6689|6711|6696|6691|6676|436
1602250800000|2020-10-09 13:40:00|6706|6691|6710|6695|6720|6705|6694|6679|259
1602251100000|2020-10-09 13:45:00|6708|6693|6725|6710|6728|6713|6708|6693|282
1602251400000|2020-10-09 13:50:00|6726|6711|6706|6691|6734|6719|6701|6686|299
1602251700000|2020-10-09 13:55:00|6703|6688|6700|6685|6704|6689|6684|6669|159
1602252000000|2020-10-09 14:00:00|6699|6684|6738|6723|6740|6725|6699|6684|268
1602252300000|2020-10-09 14:05:00|6739|6724|6710|6695|6741|6726|6710|6695|149
1602252600000|2020-10-09 14:10:00|6709|6694|6704|6689|6709|6694|6701|6686|117
1602252900000|2020-10-09 14:15:00|6706|6691|6710|6695|6714|6699|6699|6684|264
1602253200000|2020-10-09 14:20:00|6711|6696|6703|6688|6714|6699|6694|6679|237
1602253500000|2020-10-09 14:25:00|6701|6686|6691|6676|6703|6688|6691|6676|146
1602253800000|2020-10-09 14:30:00|6688|6673|6665|6650|6688|6673|6661|6646|321
1602254100000|2020-10-09 14:35:00|6666|6651|6661|6646|6673|6658|6659|6644|165
1602254400000|2020-10-09 14:40:00|6659|6644|6663|6648|6666|6651|6659|6644|130
1602254700000|2020-10-09 14:45:00|6664|6649|6663|6648|6674|6659|6651|6636|213
1602255000000|2020-10-09 14:50:00|6664|6649|6654|6639|6668|6653|6645|6630|162
1602255300000|2020-10-09 14:55:00|6653|6638|6653|6638|6666|6651|6644|6629|130
1602255600000|2020-10-09 15:00:00|6654|6639|6661|6646|6676|6661|6654|6639|177
1602255900000|2020-10-09 15:05:00|6663|6648|6654|6639|6666|6651|6654|6639|125
1602256200000|2020-10-09 15:10:00|6655|6640|6658|6643|6668|6653|6653|6638|143
1602256500000|2020-10-09 15:15:00|6654|6639|6656|6641|6666|6651|6650|6635|93
1602256800000|2020-10-09 15:20:00|6655|6640|6670|6655|6670|6655|6654|6639|96
1602257100000|2020-10-09 15:25:00|6669|6654|6670|6655|6676|6661|6669|6654|91
1602257400000|2020-10-09 15:30:00|6674|6659|6688|6673|6696|6681|6671|6656|238
1602257700000|2020-10-09 15:35:00|6689|6674|6690|6675|6691|6676|6679|6664|124
1602258000000|2020-10-09 15:40:00|6691|6676|6689|6674|6699|6684|6678|6663|202
1602258300000|2020-10-09 15:45:00|6690|6675|6678|6663|6701|6686|6678|6663|165
1602258600000|2020-10-09 15:50:00|6675|6660|6669|6654|6679|6664|6666|6651|119
1602258900000|2020-10-09 15:55:00|6670|6655|6685|6670|6689|6674|6666|6651|101
1602259200000|2020-10-09 16:00:00|6684|6669|6676|6661|6691|6676|6675|6660|163
1602259500000|2020-10-09 16:05:00|6675|6660|6668|6653|6679|6664|6666|6651|118
1602259800000|2020-10-09 16:10:00|6669|6654|6675|6660|6676|6661|6669|6654|86
1602260100000|2020-10-09 16:15:00|6676|6661|6693|6678|6695|6680|6674|6659|124
1602260400000|2020-10-09 16:20:00|6694|6679|6689|6674|6694|6679|6686|6671|128
1602260700000|2020-10-09 16:25:00|6690|6675|6699|6684|6700|6685|6689|6674|88
1602261000000|2020-10-09 16:30:00|6698|6683|6699|6684|6701|6686|6695|6680|89
1602261300000|2020-10-09 16:35:00|6700|6685|6690|6675|6700|6685|6690|6675|81
1602261600000|2020-10-09 16:40:00|6689|6674|6683|6668|6691|6676|6681|6666|56
1602261900000|2020-10-09 16:45:00|6684|6669|6675|6660|6684|6669|6670|6655|121
1602262200000|2020-10-09 16:50:00|6674|6659|6679|6664|6681|6666|6671|6656|89
1602262500000|2020-10-09 16:55:00|6680|6665|6690|6675|6691|6676|6678|6663|42
1602262800000|2020-10-09 17:00:00|6689|6674|6720|6705|6723|6708|6684|6669|228
1602263100000|2020-10-09 17:05:00|6723|6708|6713|6698|6729|6714|6711|6696|150
1602263400000|2020-10-09 17:10:00|6711|6696|6711|6696|6715|6700|6706|6691|41
1602263700000|2020-10-09 17:15:00|6710|6695|6720|6705|6723|6708|6710|6695|60
1602264000000|2020-10-09 17:20:00|6719|6704|6710|6695|6721|6706|6710|6695|53
1602264300000|2020-10-09 17:25:00|6711|6696|6711|6696|6719|6704|6710|6695|63
1602264600000|2020-10-09 17:30:00|6714|6699|6719|6704|6724|6709|6711|6696|78
1602264900000|2020-10-09 17:35:00|6721|6706|6714|6699|6725|6710|6714|6699|84
1602265200000|2020-10-09 17:40:00|6716|6701|6710|6695|6716|6701|6709|6694|72
1602265500000|2020-10-09 17:45:00|6711|6696|6725|6710|6726|6711|6708|6693|90
1602265800000|2020-10-09 17:50:00|6729|6714|6741|6726|6746|6731|6729|6714|327
1602266100000|2020-10-09 17:55:00|6743|6728|6716|6701|6744|6729|6714|6699|686
1602266400000|2020-10-09 18:00:00|6715|6700|6718|6703|6723|6708|6711|6696|291
1602509400000|2020-10-12 13:30:00|6720|6705|6695|6680|6731|6716|6660|6645|674
1602509700000|2020-10-12 13:35:00|6696|6681|6709|6694|6719|6704|6685|6670|259
1602510000000|2020-10-12 13:40:00|6706|6691|6695|6680|6706|6691|6683|6668|243
1602510300000|2020-10-12 13:45:00|6694|6679|6713|6698|6721|6706|6686|6671|177
1602510600000|2020-10-12 13:50:00|6711|6696|6729|6714|6736|6721|6701|6686|183
1602510900000|2020-10-12 13:55:00|6730|6715|6723|6708|6731|6716|6713|6698|132
1602511200000|2020-10-12 14:00:00|6721|6706|6699|6684|6724|6709|6695|6680|189
1602511500000|2020-10-12 14:05:00|6701|6686|6695|6680|6711|6696|6686|6671|260
1602511800000|2020-10-12 14:10:00|6694|6679|6658|6643|6700|6685|6658|6643|142
1602512100000|2020-10-12 14:15:00|6656|6641|6661|6646|6679|6664|6645|6630|270
1602512400000|2020-10-12 14:20:00|6659|6644|6644|6629|6665|6650|6610|6595|274
1602512700000|2020-10-12 14:25:00|6643|6628|6645|6630|6653|6638|6631|6616|158
1602513000000|2020-10-12 14:30:00|6644|6629|6630|6615|6649|6634|6625|6610|194
1602513300000|2020-10-12 14:35:00|6629|6614|6634|6619|6636|6621|6625|6610|113
1602513600000|2020-10-12 14:40:00|6630|6615|6648|6633|6651|6636|6629|6614|129
1602513900000|2020-10-12 14:45:00|6646|6631|6660|6645|6663|6648|6643|6628|104
1602514200000|2020-10-12 14:50:00|6661|6646|6640|6625|6663|6648|6635|6620|177
1602514500000|2020-10-12 14:55:00|6641|6626|6635|6620|6644|6629|6631|6616|162
1602514800000|2020-10-12 15:00:00|6634|6619|6639|6624|6646|6631|6629|6614|104
1602515100000|2020-10-12 15:05:00|6640|6625|6629|6614|6646|6631|6624|6609|139
1602515400000|2020-10-12 15:10:00|6630|6615|6641|6626|6645|6630|6630|6615|104
1602515700000|2020-10-12 15:15:00|6643|6628|6649|6634|6649|6634|6636|6621|68
1602516000000|2020-10-12 15:20:00|6653|6638|6643|6628|6654|6639|6639|6624|65
1602516300000|2020-10-12 15:25:00|6640|6625|6655|6640|6655|6640|6638|6623|67
1602516600000|2020-10-12 15:30:00|6654|6639|6658|6643|6659|6644|6648|6633|74
1602516900000|2020-10-12 15:35:00|6656|6641|6638|6623|6659|6644|6634|6619|152
1602517200000|2020-10-12 15:40:00|6636|6621|6640|6625|6640|6625|6629|6614|61
1602517500000|2020-10-12 15:45:00|6639|6624|6628|6613|6644|6629|6621|6606|175
1602517800000|2020-10-12 15:50:00|6626|6611|6635|6620|6643|6628|6624|6609|183
1602518100000|2020-10-12 15:55:00|6636|6621|6630|6615|6643|6628|6630|6615|97
1602518400000|2020-10-12 16:00:00|6629|6614|6645|6630|6648|6633|6624|6609|119
1602518700000|2020-10-12 16:05:00|6644|6629|6646|6631|6646|6631|6641|6626|74
1602519000000|2020-10-12 16:10:00|6645|6630|6645|6630|6646|6631|6641|6626|30
1602519300000|2020-10-12 16:15:00|6646|6631|6648|6633|6650|6635|6639|6624|91
1602519600000|2020-10-12 16:20:00|6646|6631|6641|6626|6649|6634|6641|6626|64
1602519900000|2020-10-12 16:25:00|6643|6628|6651|6636|6654|6639|6639|6624|103
1602520200000|2020-10-12 16:30:00|6653|6638|6664|6649|6666|6651|6649|6634|154
1602520500000|2020-10-12 16:35:00|6663|6648|6658|6643|6669|6654|6655|6640|104
1602520800000|2020-10-12 16:40:00|6659|6644|6656|6641|6661|6646|6653|6638|62
1602521100000|2020-10-12 16:45:00|6658|6643|6651|6636|6659|6644|6651|6636|33
1602521400000|2020-10-12 16:50:00|6650|6635|6653|6638|6658|6643|6650|6635|39
1602521700000|2020-10-12 16:55:00|6649|6634|6639|6624|6651|6636|6639|6624|108
1602522000000|2020-10-12 17:00:00|6638|6623|6639|6624|6643|6628|6638|6623|41
1602522300000|2020-10-12 17:05:00|6638|6623|6641|6626|6644|6629|6636|6621|35
1602522600000|2020-10-12 17:10:00|6639|6624|6639|6624|6641|6626|6638|6623|28
1602522900000|2020-10-12 17:15:00|6640|6625|6636|6621|6641|6626|6631|6616|126
1602523200000|2020-10-12 17:20:00|6635|6620|6646|6631|6650|6635|6633|6618|151
1602523500000|2020-10-12 17:25:00|6648|6633|6646|6631|6651|6636|6643|6628|62
1602523800000|2020-10-12 17:30:00|6645|6630|6648|6633|6649|6634|6639|6624|75
1602524100000|2020-10-12 17:35:00|6649|6634|6643|6628|6651|6636|6638|6623|107
1602524400000|2020-10-12 17:40:00|6644|6629|6645|6630|6653|6638|6644|6629|141
1602524700000|2020-10-12 17:45:00|6646|6631|6643|6628|6649|6634|6641|6626|65
1602525000000|2020-10-12 17:50:00|6645|6630|6659|6644|6661|6646|6645|6630|262
1602525300000|2020-10-12 17:55:00|6660|6645|6659|6644|6686|6671|6653|6638|598
1602525600000|2020-10-12 18:00:00|6658|6643|6653|6638|6661|6646|6651|6636|333
1602595800000|2020-10-13 13:30:00|6658|6643|6589|6574|6665|6650|6586|6571|775
1602596100000|2020-10-13 13:35:00|6588|6573|6568|6553|6589|6574|6551|6536|649
1602596400000|2020-10-13 13:40:00|6569|6554|6561|6546|6571|6556|6546|6531|321
1602596700000|2020-10-13 13:45:00|6560|6545|6550|6535|6561|6546|6550|6535|209
1602597000000|2020-10-13 13:50:00|6549|6534|6563|6548|6564|6549|6541|6526|239
1602597300000|2020-10-13 13:55:00|6564|6549|6566|6551|6566|6551|6551|6536|170
1602597600000|2020-10-13 14:00:00|6564|6549|6553|6538|6573|6558|6551|6536|146
1602597900000|2020-10-13 14:05:00|6554|6539|6543|6528|6561|6546|6541|6526|247
1602598200000|2020-10-13 14:10:00|6544|6529|6543|6528|6546|6531|6539|6524|172
1602598500000|2020-10-13 14:15:00|6541|6526|6526|6511|6541|6526|6524|6509|249
1602598800000|2020-10-13 14:20:00|6529|6514|6523|6508|6531|6516|6519|6504|150
1602599100000|2020-10-13 14:25:00|6521|6506|6523|6508|6529|6514|6516|6501|165
1602599400000|2020-10-13 14:30:00|6521|6506|6506|6491|6521|6506|6501|6486|271
1602599700000|2020-10-13 14:35:00|6509|6494|6520|6505|6521|6506|6498|6483|288
1602600000000|2020-10-13 14:40:00|6519|6504|6531|6516|6534|6519|6518|6503|194
1602600300000|2020-10-13 14:45:00|6533|6518|6564|6549|6564|6549|6531|6516|176
1602600600000|2020-10-13 14:50:00|6561|6546|6555|6540|6568|6553|6545|6530|106
1602600900000|2020-10-13 14:55:00|6556|6541|6561|6546|6561|6546|6549|6534|83
1602601200000|2020-10-13 15:00:00|6554|6539|6569|6554|6581|6566|6554|6539|313
1602601500000|2020-10-13 15:05:00|6568|6553|6566|6551|6575|6560|6566|6551|85
1602601800000|2020-10-13 15:10:00|6569|6554|6556|6541|6574|6559|6556|6541|81
1602602100000|2020-10-13 15:15:00|6558|6543|6548|6533|6559|6544|6546|6531|147
1602602400000|2020-10-13 15:20:00|6546|6531|6554|6539|6555|6540|6546|6531|70
1602602700000|2020-10-13 15:25:00|6553|6538|6554|6539|6558|6543|6550|6535|50
1602603000000|2020-10-13 15:30:00|6553|6538|6554|6539|6556|6541|6550|6535|114
1602603300000|2020-10-13 15:35:00|6549|6534|6538|6523|6550|6535|6535|6520|183
1602603600000|2020-10-13 15:40:00|6536|6521|6531|6516|6541|6526|6531|6516|102
1602603900000|2020-10-13 15:45:00|6529|6514|6538|6523|6539|6524|6526|6511|119
1602604200000|2020-10-13 15:50:00|6536|6521|6535|6520|6538|6523|6534|6519|66
1602604500000|2020-10-13 15:55:00|6536|6521|6563|6548|6564|6549|6526|6511|238
1602604800000|2020-10-13 16:00:00|6561|6546|6569|6554|6579|6564|6561|6546|193
1602605100000|2020-10-13 16:05:00|6566|6551|6563|6548|6569|6554|6556|6541|78
1602605400000|2020-10-13 16:10:00|6561|6546|6558|6543|6564|6549|6554|6539|48
1602605700000|2020-10-13 16:15:00|6559|6544|6561|6546|6566|6551|6556|6541|49
1602606000000|2020-10-13 16:20:00|6559|6544|6564|6549|6565|6550|6556|6541|50
1602606300000|2020-10-13 16:25:00|6565|6550|6569|6554|6569|6554|6564|6549|31
1602606600000|2020-10-13 16:30:00|6570|6555|6563|6548|6570|6555|6561|6546|54
1602606900000|2020-10-13 16:35:00|6564|6549|6569|6554|6571|6556|6559|6544|52
1602607200000|2020-10-13 16:40:00|6571|6556|6568|6553|6574|6559|6564|6549|114
1602607500000|2020-10-13 16:45:00|6569|6554|6578|6563|6584|6569|6568|6553|101
1602607800000|2020-10-13 16:50:00|6579|6564|6586|6571|6589|6574|6578|6563|68
1602608100000|2020-10-13 16:55:00|6584|6569|6615|6600|6619|6604|6584|6569|188
1602608400000|2020-10-13 17:00:00|6614|6599|6624|6609|6629|6614|6614|6599|161
1602608700000|2020-10-13 17:05:00|6623|6608|6616|6601|6630|6615|6609|6594|135
1602609000000|2020-10-13 17:10:00|6615|6600|6608|6593|6619|6604|6608|6593|81
1602609300000|2020-10-13 17:15:00|6606|6591|6623|6608|6624|6609|6606|6591|52
1602609600000|2020-10-13 17:20:00|6621|6606|6619|6604|6629|6614|6619|6604|63
1602609900000|2020-10-13 17:25:00|6618|6603|6611|6596|6620|6605|6611|6596|58
1602610200000|2020-10-13 17:30:00|6614|6599|6619|6604|6620|6605|6608|6593|71
1602610500000|2020-10-13 17:35:00|6621|6606|6610|6595|6621|6606|6609|6594|74
1602610800000|2020-10-13 17:40:00|6611|6596|6631|6616|6631|6616|6611|6596|143
1602611100000|2020-10-13 17:45:00|6629|6614|6630|6615|6631|6616|6621|6606|128
1602611400000|2020-10-13 17:50:00|6629|6614|6609|6594|6651|6636|6608|6593|316
1602611700000|2020-10-13 17:55:00|6604|6589|6623|6608|6631|6616|6601|6586|581
1602612000000|2020-10-13 18:00:00|6621|6606|6641|6626|6641|6626|6619|6604|579
1602682200000|2020-10-14 13:30:00|6683|6668|6723|6708|6776|6761|6683|6668|914
1602682500000|2020-10-14 13:35:00|6721|6706|6743|6728|6755|6740|6721|6706|466
1602682800000|2020-10-14 13:40:00|6741|6726|6751|6736|6761|6746|6735|6720|356
1602683100000|2020-10-14 13:45:00|6750|6735|6780|6765|6794|6779|6749|6734|407
1602683400000|2020-10-14 13:50:00|6785|6770|6765|6750|6790|6775|6755|6740|260
1602683700000|2020-10-14 13:55:00|6766|6751|6763|6748|6771|6756|6754|6739|81
1602684000000|2020-10-14 14:00:00|6761|6746|6793|6778|6794|6779|6761|6746|460
1602684300000|2020-10-14 14:05:00|6791|6776|6779|6764|6793|6778|6775|6760|142
1602684600000|2020-10-14 14:10:00|6780|6765|6775|6760|6781|6766|6773|6758|95
1602684900000|2020-10-14 14:15:00|6776|6761|6776|6761|6781|6766|6775|6760|139
1602685200000|2020-10-14 14:20:00|6778|6763|6766|6751|6781|6766|6764|6749|133
1602685500000|2020-10-14 14:25:00|6768|6753|6781|6766|6786|6771|6761|6746|142
1602685800000|2020-10-14 14:30:00|6783|6768|6783|6768|6791|6776|6776|6761|174
1602686100000|2020-10-14 14:35:00|6781|6766|6785|6770|6788|6773|6781|6766|90
1602686400000|2020-10-14 14:40:00|6784|6769|6779|6764|6786|6771|6779|6764|118
1602686700000|2020-10-14 14:45:00|6781|6766|6771|6756|6784|6769|6769|6754|100
1602687000000|2020-10-14 14:50:00|6770|6755|6761|6746|6771|6756|6761|6746|120
1602687300000|2020-10-14 14:55:00|6764|6749|6773|6758|6779|6764|6761|6746|106
1602687600000|2020-10-14 15:00:00|6774|6759|6779|6764|6781|6766|6771|6756|134
1602687900000|2020-10-14 15:05:00|6781|6766|6773|6758|6781|6766|6766|6751|93
1602688200000|2020-10-14 15:10:00|6774|6759|6781|6766|6781|6766|6773|6758|101
1602688500000|2020-10-14 15:15:00|6784|6769|6783|6768|6791|6776|6781|6766|109
1602688800000|2020-10-14 15:20:00|6781|6766|6790|6775|6791|6776|6776|6761|49
1602689100000|2020-10-14 15:25:00|6791|6776|6791|6776|6791|6776|6786|6771|87
1602689400000|2020-10-14 15:30:00|6790|6775|6791|6776|6798|6783|6789|6774|189
1602689700000|2020-10-14 15:35:00|6794|6779|6788|6773|6804|6789|6783|6768|253
1602690000000|2020-10-14 15:40:00|6789|6774|6791|6776|6796|6781|6781|6766|122
1602690300000|2020-10-14 15:45:00|6794|6779|6791|6776|6796|6781|6784|6769|178
1602690600000|2020-10-14 15:50:00|6793|6778|6786|6771|6794|6779|6783|6768|129
1602690900000|2020-10-14 15:55:00|6788|6773|6831|6816|6835|6820|6786|6771|232
1602691200000|2020-10-14 16:00:00|6826|6811|6846|6831|6846|6831|6825|6810|267
1602691500000|2020-10-14 16:05:00|6845|6830|6839|6824|6845|6830|6829|6814|144
1602691800000|2020-10-14 16:10:00|6840|6825|6850|6835|6854|6839|6834|6819|156
1602692100000|2020-10-14 16:15:00|6849|6834|6848|6833|6850|6835|6841|6826|58
1602692400000|2020-10-14 16:20:00|6846|6831|6856|6841|6865|6850|6844|6829|186
1602692700000|2020-10-14 16:25:00|6855|6840|6854|6839|6859|6844|6851|6836|35
1602693000000|2020-10-14 16:30:00|6853|6838|6845|6830|6854|6839|6839|6824|145
1602693300000|2020-10-14 16:35:00|6846|6831|6845|6830|6853|6838|6840|6825|94
1602693600000|2020-10-14 16:40:00|6846|6831|6851|6836|6858|6843|6846|6831|88
1602693900000|2020-10-14 16:45:00|6853|6838|6854|6839|6859|6844|6851|6836|84
1602694200000|2020-10-14 16:50:00|6853|6838|6860|6845|6860|6845|6849|6834|91
1602694500000|2020-10-14 16:55:00|6859|6844|6864|6849|6871|6856|6859|6844|101
1602694800000|2020-10-14 17:00:00|6865|6850|6864|6849|6875|6860|6863|6848|111
1602695100000|2020-10-14 17:05:00|6863|6848|6859|6844|6866|6851|6856|6841|80
1602695400000|2020-10-14 17:10:00|6860|6845|6869|6854|6870|6855|6854|6839|63
1602695700000|2020-10-14 17:15:00|6866|6851|6869|6854|6869|6854|6860|6845|133
1602696000000|2020-10-14 17:20:00|6866|6851|6855|6840|6871|6856|6854|6839|141
1602696300000|2020-10-14 17:25:00|6856|6841|6846|6831|6858|6843|6841|6826|301
1602696600000|2020-10-14 17:30:00|6849|6834|6844|6829|6854|6839|6821|6806|462
1602696900000|2020-10-14 17:35:00|6846|6831|6845|6830|6853|6838|6838|6823|287
1602697200000|2020-10-14 17:40:00|6844|6829|6849|6834|6853|6838|6833|6818|124
1602697500000|2020-10-14 17:45:00|6850|6835|6844|6829|6860|6845|6844|6829|160
1602697800000|2020-10-14 17:50:00|6845|6830|6819|6804|6845|6830|6804|6789|486
1602698100000|2020-10-14 17:55:00|6823|6808|6846|6831|6854|6839|6823|6808|535
1602698400000|2020-10-14 18:00:00|6849|6834|6839|6824|6849|6834|6829|6814|634
1602768600000|2020-10-15 13:30:00|6828|6813|6931|6916|6936|6921|6811|6796|1464
1602768900000|2020-10-15 13:35:00|6933|6918|6934|6919|6948|6933|6919|6904|641
1602769200000|2020-10-15 13:40:00|6935|6920|6966|6951|6966|6951|6934|6919|546
1602769500000|2020-10-15 13:45:00|6968|6953|6953|6938|6978|6963|6943|6928|360
1602769800000|2020-10-15 13:50:00|6954|6939|6896|6881|6954|6939|6891|6876|342
1602770100000|2020-10-15 13:55:00|6895|6880|6920|6905|6923|6908|6881|6866|314
1602770400000|2020-10-15 14:00:00|6919|6904|6910|6895|6951|6936|6905|6890|260
1602770700000|2020-10-15 14:05:00|6905|6890|6915|6900|6934|6919|6903|6888|227
1602771000000|2020-10-15 14:10:00|6914|6899|6924|6909|6924|6909|6896|6881|233
1602771300000|2020-10-15 14:15:00|6923|6908|6933|6918|6949|6934|6923|6908|151
1602771600000|2020-10-15 14:20:00|6930|6915|6941|6926|6944|6929|6930|6915|99
1602771900000|2020-10-15 14:25:00|6940|6925|6915|6900|6950|6935|6913|6898|139
1602772200000|2020-10-15 14:30:00|6918|6903|6923|6908|6929|6914|6906|6891|87
1602772500000|2020-10-15 14:35:00|6925|6910|6920|6905|6929|6914|6918|6903|84
1602772800000|2020-10-15 14:40:00|6918|6903|6923|6908|6926|6911|6904|6889|153
1602773100000|2020-10-15 14:45:00|6921|6906|6928|6913|6935|6920|6919|6904|86
1602773400000|2020-10-15 14:50:00|6926|6911|6915|6900|6931|6916|6914|6899|69
1602773700000|2020-10-15 14:55:00|6916|6901|6915|6900|6924|6909|6904|6889|106
1602774000000|2020-10-15 15:00:00|6914|6899|6908|6893|6915|6900|6903|6888|129
1602774300000|2020-10-15 15:05:00|6906|6891|6900|6885|6923|6908|6895|6880|131
1602774600000|2020-10-15 15:10:00|6899|6884|6885|6870|6900|6885|6873|6858|252
1602774900000|2020-10-15 15:15:00|6888|6873|6866|6851|6896|6881|6863|6848|212
1602775200000|2020-10-15 15:20:00|6865|6850|6861|6846|6868|6853|6834|6819|447
1602775500000|2020-10-15 15:25:00|6865|6850|6858|6843|6871|6856|6845|6830|221
1602775800000|2020-10-15 15:30:00|6859|6844|6876|6861|6881|6866|6851|6836|119
1602776100000|2020-10-15 15:35:00|6875|6860|6889|6874|6893|6878|6870|6855|180
1602776400000|2020-10-15 15:40:00|6888|6873|6895|6880|6898|6883|6881|6866|160
1602776700000|2020-10-15 15:45:00|6896|6881|6893|6878|6920|6905|6889|6874|176
1602777000000|2020-10-15 15:50:00|6894|6879|6894|6879|6903|6888|6885|6870|78
1602777300000|2020-10-15 15:55:00|6895|6880|6928|6913|6938|6923|6888|6873|328
1602777600000|2020-10-15 16:00:00|6929|6914|6905|6890|6930|6915|6901|6886|138
1602777900000|2020-10-15 16:05:00|6903|6888|6928|6913|6934|6919|6903|6888|135
1602778200000|2020-10-15 16:10:00|6929|6914|6940|6925|6940|6925|6920|6905|136
1602778500000|2020-10-15 16:15:00|6941|6926|6976|6961|6986|6971|6940|6925|425
1602778800000|2020-10-15 16:20:00|6975|6960|6965|6950|6986|6971|6961|6946|226
1602779100000|2020-10-15 16:25:00|6960|6945|6966|6951|6966|6951|6956|6941|68
1602779400000|2020-10-15 16:30:00|6963|6948|6955|6940|6964|6949|6953|6938|147
1602779700000|2020-10-15 16:35:00|6953|6938|6951|6936|6966|6951|6945|6930|145
1602780000000|2020-10-15 16:40:00|6954|6939|6951|6936|6958|6943|6946|6931|66
1602780300000|2020-10-15 16:45:00|6949|6934|6950|6935|6963|6948|6949|6934|85
1602780600000|2020-10-15 16:50:00|6951|6936|6948|6933|6961|6946|6946|6931|72
1602780900000|2020-10-15 16:55:00|6946|6931|6943|6928|6946|6931|6935|6920|71
1602781200000|2020-10-15 17:00:00|6945|6930|6953|6938|6961|6946|6945|6930|90
1602781500000|2020-10-15 17:05:00|6951|6936|6945|6930|6955|6940|6940|6925|74
1602781800000|2020-10-15 17:10:00|6944|6929|6951|6936|6954|6939|6939|6924|80
1602782100000|2020-10-15 17:15:00|6950|6935|6948|6933|6953|6938|6948|6933|44
1602782400000|2020-10-15 17:20:00|6946|6931|6955|6940|6955|6940|6935|6920|70
1602782700000|2020-10-15 17:25:00|6956|6941|6944|6929|6956|6941|6940|6925|62
1602783000000|2020-10-15 17:30:00|6945|6930|6953|6938|6953|6938|6944|6929|87
1602783300000|2020-10-15 17:35:00|6954|6939|6935|6920|6959|6944|6934|6919|127
1602783600000|2020-10-15 17:40:00|6934|6919|6971|6956|6971|6956|6931|6916|316
1602783900000|2020-10-15 17:45:00|6973|6958|6964|6949|6981|6966|6964|6949|253
1602784200000|2020-10-15 17:50:00|6965|6950|6980|6965|6986|6971|6965|6950|433
1602784500000|2020-10-15 17:55:00|6979|6964|6994|6979|6999|6984|6974|6959|714
1602784800000|2020-10-15 18:00:00|6991|6976|6990|6975|6999|6984|6979|6964|479
1602855000000|2020-10-16 13:30:00|7038|7023|7051|7036|7071|7056|7016|7001|1773
1602855300000|2020-10-16 13:35:00|7050|7035|7014|6999|7051|7036|6998|6983|431
1602855600000|2020-10-16 13:40:00|7020|7005|7056|7041|7063|7048|7015|7000|364
1602855900000|2020-10-16 13:45:00|7059|7044|7023|7008|7064|7049|7018|7003|263
1602856200000|2020-10-16 13:50:00|7024|7009|7014|6999|7025|7010|6996|6981|214
1602856500000|2020-10-16 13:55:00|7015|7000|7028|7013|7029|7014|7006|6991|85
1602856800000|2020-10-16 14:00:00|7029|7014|7051|7036|7059|7044|7023|7008|208
1602857100000|2020-10-16 14:05:00|7053|7038|7016|7001|7054|7039|7008|6993|220
1602857400000|2020-10-16 14:10:00|7018|7003|7038|7023|7043|7028|7015|7000|82
1602857700000|2020-10-16 14:15:00|7039|7024|7051|7036|7051|7036|7033|7018|116
1602858000000|2020-10-16 14:20:00|7053|7038|7033|7018|7066|7051|7029|7014|126
1602858300000|2020-10-16 14:25:00|7034|7019|7054|7039|7054|7039|7030|7015|248
1602858600000|2020-10-16 14:30:00|7050|7035|7045|7030|7078|7063|7036|7021|331
1602858900000|2020-10-16 14:35:00|7049|7034|7053|7038|7056|7041|7021|7006|254
1602859200000|2020-10-16 14:40:00|7051|7036|7045|7030|7051|7036|7021|7006|156
1602859500000|2020-10-16 14:45:00|7046|7031|7058|7043|7076|7061|7043|7028|264
1602859800000|2020-10-16 14:50:00|7056|7041|7034|7019|7064|7049|7030|7015|149
1602860100000|2020-10-16 14:55:00|7033|7018|7013|6998|7033|7018|7010|6995|162
1602860400000|2020-10-16 15:00:00|7014|6999|7005|6990|7023|7008|7005|6990|166
1602860700000|2020-10-16 15:05:00|7004|6989|7018|7003|7029|7014|6996|6981|197
1602861000000|2020-10-16 15:10:00|7019|7004|7003|6988|7021|7006|7003|6988|68
1602861300000|2020-10-16 15:15:00|7004|6989|7004|6989|7010|6995|7003|6988|63
1602861600000|2020-10-16 15:20:00|7005|6990|7005|6990|7025|7010|7004|6989|46
1602861900000|2020-10-16 15:25:00|7004|6989|7005|6990|7008|6993|7000|6985|58
1602862200000|2020-10-16 15:30:00|7006|6991|7010|6995|7010|6995|7003|6988|29
1602862500000|2020-10-16 15:35:00|7009|6994|6990|6975|7013|6998|6989|6974|132
1602862800000|2020-10-16 15:40:00|6989|6974|6975|6960|6994|6979|6965|6950|90
1602863100000|2020-10-16 15:45:00|6974|6959|6966|6951|6980|6965|6959|6944|243
1602863400000|2020-10-16 15:50:00|6960|6945|6926|6911|6965|6950|6925|6910|134
1602863700000|2020-10-16 15:55:00|6925|6910|6943|6928|6946|6931|6898|6883|305
1602864000000|2020-10-16 16:00:00|6940|6925|6918|6903|6946|6931|6913|6898|237
1602864300000|2020-10-16 16:05:00|6916|6901|6915|6900|6919|6904|6893|6878|189
1602864600000|2020-10-16 16:10:00|6916|6901|6944|6929|6945|6930|6910|6895|179
1602864900000|2020-10-16 16:15:00|6945|6930|6948|6933|6963|6948|6944|6929|140
1602865200000|2020-10-16 16:20:00|6949|6934|6971|6956|6979|6964|6948|6933|112
1602865500000|2020-10-16 16:25:00|6970|6955|6954|6939|6984|6969|6954|6939|136
1602865800000|2020-10-16 16:30:00|6956|6941|6940|6925|6968|6953|6940|6925|132
1602866100000|2020-10-16 16:35:00|6939|6924|6928|6913|6951|6936|6921|6906|127
1602866400000|2020-10-16 16:40:00|6926|6911|6948|6933|6948|6933|6923|6908|67
1602866700000|2020-10-16 16:45:00|6955|6940|6953|6938|6963|6948|6948|6933|76
1602867000000|2020-10-16 16:50:00|6951|6936|6955|6940|6969|6954|6948|6933|87
1602867300000|2020-10-16 16:55:00|6950|6935|6936|6921|6951|6936|6933|6918|57
1602867600000|2020-10-16 17:00:00|6935|6920|6939|6924|6940|6925|6931|6916|64
1602867900000|2020-10-16 17:05:00|6938|6923|6935|6920|6940|6925|6926|6911|94
1602868200000|2020-10-16 17:10:00|6936|6921|6964|6949|6966|6951|6936|6921|134
1602868500000|2020-10-16 17:15:00|6959|6944|6963|6948|6966|6951|6956|6941|45
1602868800000|2020-10-16 17:20:00|6961|6946|6975|6960|6990|6975|6961|6946|156
1602869100000|2020-10-16 17:25:00|6974|6959|6984|6969|6988|6973|6965|6950|117
1602869400000|2020-10-16 17:30:00|6985|6970|6991|6976|6999|6984|6983|6968|134
1602869700000|2020-10-16 17:35:00|6989|6974|6976|6961|6989|6974|6973|6958|84
1602870000000|2020-10-16 17:40:00|6975|6960|6981|6966|6990|6975|6968|6953|107
1602870300000|2020-10-16 17:45:00|6983|6968|6971|6956|6995|6980|6969|6954|118
1602870600000|2020-10-16 17:50:00|6975|6960|6980|6965|6984|6969|6966|6951|136
1602870900000|2020-10-16 17:55:00|6979|6964|6988|6973|7004|6989|6976|6961|405
1602871200000|2020-10-16 18:00:00|6986|6971|7001|6971|7001|6986|6984|6969|299
1603114200000|2020-10-19 13:30:00|6985|6970|6963|6948|7035|7020|6961|6946|587
1603114500000|2020-10-19 13:35:00|6964|6949|6975|6960|6978|6963|6944|6929|340
1603114800000|2020-10-19 13:40:00|6976|6961|7000|6985|7018|7003|6953|6938|290
1603115100000|2020-10-19 13:45:00|6999|6984|6965|6950|7023|7008|6965|6950|229
1603115400000|2020-10-19 13:50:00|6966|6951|6995|6980|7009|6994|6955|6940|218
1603115700000|2020-10-19 13:55:00|6996|6981|6994|6979|7010|6995|6993|6978|167
1603116000000|2020-10-19 14:00:00|6995|6980|7055|7040|7060|7045|6993|6978|233
1603116300000|2020-10-19 14:05:00|7053|7038|7119|7104|7143|7128|7050|7035|545
1603116600000|2020-10-19 14:10:00|7118|7103|7116|7101|7120|7105|7090|7075|455
1603116900000|2020-10-19 14:15:00|7118|7103|7191|7176|7218|7203|7118|7103|610
1603117200000|2020-10-19 14:20:00|7193|7178|7241|7226|7250|7235|7190|7175|421
1603117500000|2020-10-19 14:25:00|7239|7224|7254|7239|7290|7275|7233|7218|1039
1603117800000|2020-10-19 14:30:00|7258|7243|7281|7266|7281|7266|7245|7230|465
1603118100000|2020-10-19 14:35:00|7283|7268|7250|7235|7289|7274|7243|7228|502
1603118400000|2020-10-19 14:40:00|7248|7233|7248|7233|7261|7246|7241|7226|283
1603118700000|2020-10-19 14:45:00|7245|7230|7243|7228|7255|7240|7239|7224|369
1603119000000|2020-10-19 14:50:00|7241|7226|7199|7184|7259|7244|7194|7179|475
1603119300000|2020-10-19 14:55:00|7201|7186|7218|7203|7226|7211|7196|7181|298
1603119600000|2020-10-19 15:00:00|7215|7200|7239|7224|7243|7228|7214|7199|202
1603119900000|2020-10-19 15:05:00|7240|7225|7226|7211|7241|7226|7206|7191|188
1603120200000|2020-10-19 15:10:00|7228|7213|7214|7199|7233|7218|7214|7199|156
1603120500000|2020-10-19 15:15:00|7219|7204|7190|7175|7219|7204|7180|7165|330
1603120800000|2020-10-19 15:20:00|7191|7176|7121|7106|7195|7180|7111|7096|378
1603121100000|2020-10-19 15:25:00|7123|7108|7128|7113|7138|7123|7115|7100|285
1603121400000|2020-10-19 15:30:00|7125|7110|7158|7143|7159|7144|7121|7106|127
1603121700000|2020-10-19 15:35:00|7156|7141|7120|7105|7161|7146|7116|7101|201
1603122000000|2020-10-19 15:40:00|7119|7104|7121|7106|7126|7111|7093|7078|228
1603122300000|2020-10-19 15:45:00|7120|7105|7123|7108|7130|7115|7105|7090|133
1603122600000|2020-10-19 15:50:00|7130|7115|7139|7124|7148|7133|7124|7109|103
1603122900000|2020-10-19 15:55:00|7140|7125|7135|7120|7154|7139|7134|7119|78
1603123200000|2020-10-19 16:00:00|7134|7119|7139|7124|7143|7128|7111|7096|138
1603123500000|2020-10-19 16:05:00|7135|7120|7123|7108|7144|7129|7113|7098|101
1603123800000|2020-10-19 16:10:00|7120|7105|7131|7116|7148|7133|7120|7105|73
1603124100000|2020-10-19 16:15:00|7133|7118|7134|7119|7136|7121|7123|7108|70
1603124400000|2020-10-19 16:20:00|7131|7116|7126|7111|7146|7131|7121|7106|90
1603124700000|2020-10-19 16:25:00|7125|7110|7119|7104|7136|7121|7119|7104|69
1603125000000|2020-10-19 16:30:00|7120|7105|7134|7119|7135|7120|7120|7105|109
1603125300000|2020-10-19 16:35:00|7136|7121|7130|7115|7140|7125|7125|7110|69
1603125600000|2020-10-19 16:40:00|7129|7114|7121|7106|7130|7115|7119|7104|115
1603125900000|2020-10-19 16:45:00|7123|7108|7125|7110|7129|7114|7119|7104|63
1603126200000|2020-10-19 16:50:00|7124|7109|7089|7074|7124|7109|7079|7064|182
1603126500000|2020-10-19 16:55:00|7091|7076|7101|7086|7106|7091|7091|7076|94
1603126800000|2020-10-19 17:00:00|7100|7085|7105|7090|7106|7091|7095|7080|74
1603127100000|2020-10-19 17:05:00|7109|7094|7110|7095|7116|7101|7108|7093|84
1603127400000|2020-10-19 17:10:00|7108|7093|7098|7083|7108|7093|7089|7074|166
1603127700000|2020-10-19 17:15:00|7099|7084|7094|7079|7101|7086|7091|7076|55
1603128000000|2020-10-19 17:20:00|7098|7083|7086|7071|7103|7088|7083|7068|96
1603128300000|2020-10-19 17:25:00|7088|7073|7091|7076|7095|7080|7075|7060|107
1603128600000|2020-10-19 17:30:00|7090|7075|7091|7076|7098|7083|7086|7071|94
1603128900000|2020-10-19 17:35:00|7093|7078|7093|7078|7095|7080|7080|7065|114
1603129200000|2020-10-19 17:40:00|7094|7079|7105|7090|7106|7091|7090|7075|98
1603129500000|2020-10-19 17:45:00|7100|7085|7094|7079|7105|7090|7083|7068|123
1603129800000|2020-10-19 17:50:00|7095|7080|7093|7078|7116|7101|7083|7068|270
1603130100000|2020-10-19 17:55:00|7094|7079|7159|7144|7161|7146|7093|7078|592
1603130400000|2020-10-19 18:00:00|7160|7145|7149|7134|7169|7154|7149|7134|305
1603200600000|2020-10-20 13:30:00|7105|7090|7030|7015|7111|7096|7025|7010|858
1603200900000|2020-10-20 13:35:00|7031|7016|6975|6960|7031|7016|6968|6953|776
1603201200000|2020-10-20 13:40:00|6976|6961|6931|6916|6980|6965|6928|6913|498
1603201500000|2020-10-20 13:45:00|6930|6915|6914|6899|6933|6918|6873|6858|708
1603201800000|2020-10-20 13:50:00|6913|6898|6934|6919|6946|6931|6891|6876|358
1603202100000|2020-10-20 13:55:00|6933|6918|6918|6903|6940|6925|6914|6899|302
1603202400000|2020-10-20 14:00:00|6916|6901|6938|6923|6963|6948|6915|6900|283
1603202700000|2020-10-20 14:05:00|6935|6920|6925|6910|6964|6949|6925|6910|184
1603203000000|2020-10-20 14:10:00|6924|6909|6921|6906|6929|6914|6911|6896|175
1603203300000|2020-10-20 14:15:00|6918|6903|6921|6906|6925|6910|6914|6899|139
1603203600000|2020-10-20 14:20:00|6924|6909|6924|6909|6933|6918|6911|6896|143
1603203900000|2020-10-20 14:25:00|6923|6908|6903|6888|6931|6916|6901|6886|272
1603204200000|2020-10-20 14:30:00|6904|6889|6891|6876|6904|6889|6891|6876|321
1603204500000|2020-10-20 14:35:00|6893|6878|6889|6874|6899|6884|6888|6873|258
1603204800000|2020-10-20 14:40:00|6888|6873|6904|6889|6904|6889|6886|6871|225
1603205100000|2020-10-20 14:45:00|6901|6886|6913|6898|6913|6898|6896|6881|182
1603205400000|2020-10-20 14:50:00|6911|6896|6911|6896|6921|6906|6906|6891|136
1603205700000|2020-10-20 14:55:00|6913|6898|6921|6906|6924|6909|6910|6895|162
1603206000000|2020-10-20 15:00:00|6919|6904|6901|6886|6919|6904|6899|6884|182
1603206300000|2020-10-20 15:05:00|6899|6884|6891|6876|6900|6885|6889|6874|170
1603206600000|2020-10-20 15:10:00|6893|6878|6891|6876|6896|6881|6891|6876|119
1603206900000|2020-10-20 15:15:00|6893|6878|6884|6869|6894|6879|6884|6869|104
1603207200000|2020-10-20 15:20:00|6885|6870|6878|6863|6885|6870|6876|6861|155
1603207500000|2020-10-20 15:25:00|6876|6861|6888|6873|6890|6875|6876|6861|172
1603207800000|2020-10-20 15:30:00|6886|6871|6881|6866|6886|6871|6876|6861|171
1603208100000|2020-10-20 15:35:00|6879|6864|6876|6861|6884|6869|6876|6861|175
1603208400000|2020-10-20 15:40:00|6878|6863|6864|6849|6878|6863|6864|6849|163
1603208700000|2020-10-20 15:45:00|6865|6850|6868|6853|6883|6868|6864|6849|249
1603209000000|2020-10-20 15:50:00|6866|6851|6863|6848|6869|6854|6863|6848|145
1603209300000|2020-10-20 15:55:00|6864|6849|6861|6846|6866|6851|6859|6844|206
1603209600000|2020-10-20 16:00:00|6859|6844|6910|6895|6910|6895|6859|6844|511
1603209900000|2020-10-20 16:05:00|6909|6894|6904|6889|6925|6910|6899|6884|154
1603210200000|2020-10-20 16:10:00|6905|6890|6903|6888|6905|6890|6895|6880|66
1603210500000|2020-10-20 16:15:00|6901|6886|6898|6883|6901|6886|6889|6874|130
1603210800000|2020-10-20 16:20:00|6895|6880|6909|6894|6909|6894|6891|6876|80
1603211100000|2020-10-20 16:25:00|6906|6891|6904|6889|6911|6896|6900|6885|70
1603211400000|2020-10-20 16:30:00|6905|6890|6918|6903|6918|6903|6901|6886|107
1603211700000|2020-10-20 16:35:00|6916|6901|6918|6903|6919|6904|6909|6894|91
1603212000000|2020-10-20 16:40:00|6916|6901|6929|6914|6941|6926|6914|6899|131
1603212300000|2020-10-20 16:45:00|6934|6919|6926|6911|6940|6925|6921|6906|158
1603212600000|2020-10-20 16:50:00|6924|6909|6898|6883|6925|6910|6896|6881|306
1603212900000|2020-10-20 16:55:00|6896|6881|6900|6885|6908|6893|6878|6863|259
1603213200000|2020-10-20 17:00:00|6903|6888|6889|6874|6903|6888|6885|6870|109
1603213500000|2020-10-20 17:05:00|6888|6873|6893|6878|6900|6885|6888|6873|95
1603213800000|2020-10-20 17:10:00|6891|6876|6895|6880|6895|6880|6884|6869|185
1603214100000|2020-10-20 17:15:00|6896|6881|6888|6873|6896|6881|6886|6871|102
1603214400000|2020-10-20 17:20:00|6889|6874|6894|6879|6895|6880|6885|6870|84
1603214700000|2020-10-20 17:25:00|6891|6876|6886|6871|6893|6878|6884|6869|63
1603215000000|2020-10-20 17:30:00|6889|6874|6890|6875|6893|6878|6886|6871|80
1603215300000|2020-10-20 17:35:00|6889|6874|6889|6874|6901|6886|6886|6871|113
1603215600000|2020-10-20 17:40:00|6886|6871|6895|6880|6898|6883|6886|6871|82
1603215900000|2020-10-20 17:45:00|6899|6884|6904|6889|6923|6908|6896|6881|177
1603216200000|2020-10-20 17:50:00|6905|6890|6898|6883|6931|6916|6890|6875|185
1603216500000|2020-10-20 17:55:00|6900|6885|6936|6921|6944|6929|6898|6883|631
1603216800000|2020-10-20 18:00:00|6934|6919|6926|6911|6939|6924|6926|6911|548
1603287000000|2020-10-21 13:30:00|6998|6983|7040|7025|7068|7053|6990|6975|846
1603287300000|2020-10-21 13:35:00|7041|7026|7028|7013|7066|7051|7028|7013|359
1603287600000|2020-10-21 13:40:00|7025|7010|7075|7060|7089|7074|7025|7010|317
1603287900000|2020-10-21 13:45:00|7076|7061|7056|7041|7089|7074|7055|7040|280
1603288200000|2020-10-21 13:50:00|7054|7039|7025|7010|7061|7046|7013|6998|422
1603288500000|2020-10-21 13:55:00|7023|7008|7054|7039|7064|7049|7020|7005|183
1603288800000|2020-10-21 14:00:00|7056|7041|7039|7024|7060|7045|7038|7023|148
1603289100000|2020-10-21 14:05:00|7038|7023|7054|7039|7068|7053|7038|7023|223
1603289400000|2020-10-21 14:10:00|7058|7043|7041|7026|7071|7056|7041|7026|192
1603289700000|2020-10-21 14:15:00|7048|7033|7073|7058|7074|7059|7038|7023|187
1603290000000|2020-10-21 14:20:00|7071|7056|7059|7044|7084|7069|7055|7040|233
1603290300000|2020-10-21 14:25:00|7060|7045|7084|7069|7085|7070|7056|7041|130
1603290600000|2020-10-21 14:30:00|7083|7068|7078|7063|7086|7071|7078|7063|114
1603290900000|2020-10-21 14:35:00|7076|7061|7078|7063|7084|7069|7074|7059|102
1603291200000|2020-10-21 14:40:00|7083|7068|7079|7064|7090|7075|7064|7049|257
1603291500000|2020-10-21 14:45:00|7083|7068|7053|7038|7084|7069|7049|7034|276
1603291800000|2020-10-21 14:50:00|7054|7039|7049|7034|7060|7045|7031|7016|285
1603292100000|2020-10-21 14:55:00|7050|7035|7023|7008|7050|7035|7021|7006|230
1603292400000|2020-10-21 15:00:00|7024|7009|7025|7010|7029|7014|7000|6985|166
1603292700000|2020-10-21 15:05:00|7026|7011|7010|6995|7034|7019|7009|6994|62
1603293000000|2020-10-21 15:10:00|7008|6993|7003|6988|7010|6995|6984|6969|182
1603293300000|2020-10-21 15:15:00|7001|6986|7033|7018|7036|7021|7001|6986|87
1603293600000|2020-10-21 15:20:00|7034|7019|7048|7033|7048|7033|7030|7015|105
1603293900000|2020-10-21 15:25:00|7050|7035|7040|7025|7058|7043|7036|7021|57
1603294200000|2020-10-21 15:30:00|7041|7026|7048|7033|7064|7049|7041|7026|102
1603294500000|2020-10-21 15:35:00|7045|7030|7003|6988|7048|7033|7003|6988|164
1603294800000|2020-10-21 15:40:00|7001|6986|6956|6941|7006|6991|6940|6925|280
1603295100000|2020-10-21 15:45:00|6955|6940|6944|6929|6963|6948|6935|6920|157
1603295400000|2020-10-21 15:50:00|6940|6925|6938|6923|6956|6941|6909|6894|233
1603295700000|2020-10-21 15:55:00|6935|6920|6914|6899|6939|6924|6894|6879|376
1603296000000|2020-10-21 16:00:00|6915|6900|6954|6939|6965|6950|6914|6899|202
1603296300000|2020-10-21 16:05:00|6953|6938|6961|6946|6989|6974|6949|6934|194
1603296600000|2020-10-21 16:10:00|6963|6948|6951|6936|6968|6953|6951|6936|57
1603296900000|2020-10-21 16:15:00|6943|6928|6910|6895|6946|6931|6910|6895|152
1603297200000|2020-10-21 16:20:00|6911|6896|6909|6894|6923|6908|6904|6889|79
1603297500000|2020-10-21 16:25:00|6908|6893|6918|6903|6930|6915|6905|6890|121
1603297800000|2020-10-21 16:30:00|6921|6906|6923|6908|6945|6930|6921|6906|101
1603298100000|2020-10-21 16:35:00|6920|6905|6914|6899|6928|6913|6910|6895|71
1603298400000|2020-10-21 16:40:00|6913|6898|6935|6920|6940|6925|6910|6895|115
1603298700000|2020-10-21 16:45:00|6934|6919|6930|6915|6943|6928|6928|6913|69
1603299000000|2020-10-21 16:50:00|6931|6916|6936|6921|6945|6930|6928|6913|71
1603299300000|2020-10-21 16:55:00|6939|6924|6930|6915|6944|6929|6928|6913|111
1603299600000|2020-10-21 17:00:00|6934|6919|6948|6933|6951|6936|6930|6915|99
1603299900000|2020-10-21 17:05:00|6949|6934|6936|6921|6950|6935|6936|6921|54
1603300200000|2020-10-21 17:10:00|6934|6919|6929|6914|6941|6926|6926|6911|78
1603300500000|2020-10-21 17:15:00|6933|6918|6933|6918|6948|6933|6933|6918|73
1603300800000|2020-10-21 17:20:00|6931|6916|6934|6919|6940|6925|6929|6914|107
1603301100000|2020-10-21 17:25:00|6936|6921|6929|6914|6941|6926|6929|6914|81
1603301400000|2020-10-21 17:30:00|6930|6915|6933|6918|6941|6926|6929|6914|93
1603301700000|2020-10-21 17:35:00|6931|6916|6935|6920|6935|6920|6926|6911|132
1603302000000|2020-10-21 17:40:00|6938|6923|6933|6918|6945|6930|6926|6911|153
1603302300000|2020-10-21 17:45:00|6931|6916|6931|6916|6934|6919|6929|6914|137
1603302600000|2020-10-21 17:50:00|6933|6918|6944|6929|6944|6929|6933|6918|205
1603302900000|2020-10-21 17:55:00|6940|6925|6931|6916|6940|6925|6914|6899|476
1603303200000|2020-10-21 18:00:00|6934|6919|6919|6904|6934|6919|6909|6894|564
1603373400000|2020-10-22 13:30:00|6965|6950|6958|6943|6988|6973|6930|6915|609
1603373700000|2020-10-22 13:35:00|6959|6944|6923|6908|6959|6944|6916|6901|232
1603374000000|2020-10-22 13:40:00|6921|6906|6895|6880|6921|6906|6878|6863|324
1603374300000|2020-10-22 13:45:00|6896|6881|6868|6853|6916|6901|6868|6853|252
1603374600000|2020-10-22 13:50:00|6866|6851|6801|6786|6875|6860|6786|6771|418
1603374900000|2020-10-22 13:55:00|6798|6783|6796|6781|6814|6799|6776|6761|271
1603375200000|2020-10-22 14:00:00|6798|6783|6798|6783|6798|6783|6755|6740|308
1603375500000|2020-10-22 14:05:00|6795|6780|6760|6745|6813|6798|6759|6744|326
1603375800000|2020-10-22 14:10:00|6761|6746|6794|6779|6803|6788|6753|6738|210
1603376100000|2020-10-22 14:15:00|6793|6778|6766|6751|6799|6784|6765|6750|223
1603376400000|2020-10-22 14:20:00|6768|6753|6776|6761|6776|6761|6744|6729|244
1603376700000|2020-10-22 14:25:00|6775|6760|6776|6761|6798|6783|6768|6753|202
1603377000000|2020-10-22 14:30:00|6774|6759|6744|6729|6774|6759|6733|6718|219
1603377300000|2020-10-22 14:35:00|6743|6728|6750|6735|6773|6758|6736|6721|160
1603377600000|2020-10-22 14:40:00|6748|6733|6758|6743|6765|6750|6744|6729|148
1603377900000|2020-10-22 14:45:00|6759|6744|6756|6741|6761|6746|6738|6723|205
1603378200000|2020-10-22 14:50:00|6759|6744|6719|6704|6765|6750|6704|6689|299
1603378500000|2020-10-22 14:55:00|6718|6703|6704|6689|6725|6710|6685|6670|405
1603378800000|2020-10-22 15:00:00|6701|6686|6708|6693|6715|6700|6689|6674|169
1603379100000|2020-10-22 15:05:00|6704|6689|6740|6725|6748|6733|6703|6688|184
1603379400000|2020-10-22 15:10:00|6741|6726|6768|6753|6780|6765|6738|6723|224
1603379700000|2020-10-22 15:15:00|6765|6750|6750|6735|6765|6750|6745|6730|99
1603380000000|2020-10-22 15:20:00|6755|6740|6775|6760|6775|6760|6744|6729|154
1603380300000|2020-10-22 15:25:00|6774|6759|6748|6733|6775|6760|6745|6730|97
1603380600000|2020-10-22 15:30:00|6743|6728|6734|6719|6744|6729|6733|6718|98
1603380900000|2020-10-22 15:35:00|6735|6720|6733|6718|6738|6723|6715|6700|170
1603381200000|2020-10-22 15:40:00|6731|6716|6715|6700|6733|6718|6715|6700|165
1603381500000|2020-10-22 15:45:00|6716|6701|6715|6700|6719|6704|6709|6694|85
1603381800000|2020-10-22 15:50:00|6714|6699|6699|6684|6715|6700|6694|6679|159
1603382100000|2020-10-22 15:55:00|6700|6685|6719|6704|6735|6720|6700|6685|131
1603382400000|2020-10-22 16:00:00|6718|6703|6729|6714|6730|6715|6700|6685|213
1603382700000|2020-10-22 16:05:00|6728|6713|6718|6703|6733|6718|6714|6699|143
1603383000000|2020-10-22 16:10:00|6713|6698|6690|6675|6714|6699|6689|6674|91
1603383300000|2020-10-22 16:15:00|6691|6676|6691|6676|6699|6684|6689|6674|77
1603383600000|2020-10-22 16:20:00|6694|6679|6695|6680|6699|6684|6689|6674|86
1603383900000|2020-10-22 16:25:00|6694|6679|6668|6653|6695|6680|6668|6653|249
1603384200000|2020-10-22 16:30:00|6669|6654|6665|6650|6688|6673|6661|6646|226
1603384500000|2020-10-22 16:35:00|6663|6648|6660|6645|6671|6656|6650|6635|215
1603384800000|2020-10-22 16:40:00|6659|6644|6668|6653|6668|6653|6648|6633|162
1603385100000|2020-10-22 16:45:00|6669|6654|6663|6648|6684|6669|6661|6646|169
1603385400000|2020-10-22 16:50:00|6661|6646|6658|6643|6665|6650|6658|6643|87
1603385700000|2020-10-22 16:55:00|6659|6644|6663|6648|6663|6648|6650|6635|72
1603386000000|2020-10-22 17:00:00|6665|6650|6666|6651|6674|6659|6664|6649|66
1603386300000|2020-10-22 17:05:00|6665|6650|6668|6653|6676|6661|6665|6650|76
1603386600000|2020-10-22 17:10:00|6663|6648|6658|6643|6663|6648|6655|6640|150
1603386900000|2020-10-22 17:15:00|6659|6644|6669|6654|6675|6660|6658|6643|93
1603387200000|2020-10-22 17:20:00|6665|6650|6668|6653|6671|6656|6663|6648|130
1603387500000|2020-10-22 17:25:00|6666|6651|6665|6650|6671|6656|6663|6648|149
1603387800000|2020-10-22 17:30:00|6666|6651|6675|6660|6676|6661|6661|6646|98
1603388100000|2020-10-22 17:35:00|6676|6661|6680|6665|6684|6669|6675|6660|112
1603388400000|2020-10-22 17:40:00|6683|6668|6671|6656|6688|6673|6663|6648|93
1603388700000|2020-10-22 17:45:00|6674|6659|6668|6653|6674|6659|6666|6651|76
1603389000000|2020-10-22 17:50:00|6663|6648|6658|6643|6663|6648|6646|6631|357
1603389300000|2020-10-22 17:55:00|6655|6640|6625|6610|6673|6658|6625|6610|630
1603389600000|2020-10-22 18:00:00|6626|6611|6625|6610|6626|6611|6625|6610|416
1603459800000|2020-10-23 13:30:00|6643|6628|6678|6663|6725|6710|6579|6564|1088
1603460100000|2020-10-23 13:35:00|6679|6664|6675|6660|6701|6686|6671|6656|282
1603460400000|2020-10-23 13:40:00|6674|6659|6698|6683|6706|6691|6660|6645|198
1603460700000|2020-10-23 13:45:00|6699|6684|6705|6690|6714|6699|6669|6654|209
1603461000000|2020-10-23 13:50:00|6706|6691|6715|6700|6728|6713|6700|6685|285
1603461300000|2020-10-23 13:55:00|6714|6699|6725|6710|6725|6710|6711|6696|217
1603461600000|2020-10-23 14:00:00|6726|6711|6713|6698|6726|6711|6691|6676|256
1603461900000|2020-10-23 14:05:00|6714|6699|6695|6680|6714|6699|6695|6680|239
1603462200000|2020-10-23 14:10:00|6691|6676|6701|6686|6705|6690|6686|6671|276
1603462500000|2020-10-23 14:15:00|6700|6685|6705|6690|6720|6705|6700|6685|116
1603462800000|2020-10-23 14:20:00|6710|6695|6700|6685|6710|6695|6694|6679|81
1603463100000|2020-10-23 14:25:00|6695|6680|6696|6681|6705|6690|6694|6679|191
1603463400000|2020-10-23 14:30:00|6695|6680|6690|6675|6701|6686|6686|6671|146
1603463700000|2020-10-23 14:35:00|6695|6680|6689|6674|6695|6680|6684|6669|110
1603464000000|2020-10-23 14:40:00|6688|6673|6711|6696|6714|6699|6686|6671|163
1603464300000|2020-10-23 14:45:00|6710|6695|6715|6700|6729|6714|6710|6695|110
1603464600000|2020-10-23 14:50:00|6714|6699|6716|6701|6725|6710|6713|6698|85
1603464900000|2020-10-23 14:55:00|6718|6703|6710|6695|6718|6703|6704|6689|103
1603465200000|2020-10-23 15:00:00|6705|6690|6700|6685|6705|6690|6688|6673|86
1603465500000|2020-10-23 15:05:00|6703|6688|6701|6686|6705|6690|6699|6684|75
1603465800000|2020-10-23 15:10:00|6703|6688|6675|6660|6705|6690|6671|6656|85
1603466100000|2020-10-23 15:15:00|6678|6663|6693|6678|6704|6689|6676|6661|116
1603466400000|2020-10-23 15:20:00|6691|6676|6685|6670|6693|6678|6674|6659|73
1603466700000|2020-10-23 15:25:00|6683|6668|6691|6676|6694|6679|6679|6664|40
1603467000000|2020-10-23 15:30:00|6695|6680|6671|6656|6695|6680|6668|6653|80
1603467300000|2020-10-23 15:35:00|6673|6658|6671|6656|6680|6665|6665|6650|87
1603467600000|2020-10-23 15:40:00|6673|6658|6691|6676|6691|6676|6673|6658|50
1603467900000|2020-10-23 15:45:00|6693|6678|6681|6666|6693|6678|6679|6664|73
1603468200000|2020-10-23 15:50:00|6676|6661|6693|6678|6693|6678|6676|6661|94
1603468500000|2020-10-23 15:55:00|6694|6679|6695|6680|6701|6686|6678|6663|101
1603468800000|2020-10-23 16:00:00|6694|6679|6699|6684|6703|6688|6693|6678|77
1603469100000|2020-10-23 16:05:00|6700|6685|6708|6693|6714|6699|6700|6685|60
1603469400000|2020-10-23 16:10:00|6706|6691|6725|6710|6728|6713|6706|6691|77
1603469700000|2020-10-23 16:15:00|6724|6709|6725|6710|6726|6711|6720|6705|56
1603470000000|2020-10-23 16:20:00|6723|6708|6723|6708|6724|6709|6715|6700|65
1603470300000|2020-10-23 16:25:00|6721|6706|6709|6694|6726|6711|6708|6693|88
1603470600000|2020-10-23 16:30:00|6705|6690|6703|6688|6714|6699|6703|6688|56
1603470900000|2020-10-23 16:35:00|6701|6686|6701|6686|6704|6689|6696|6681|62
1603471200000|2020-10-23 16:40:00|6700|6685|6706|6691|6706|6691|6700|6685|39
1603471500000|2020-10-23 16:45:00|6708|6693|6698|6683|6711|6696|6698|6683|42
1603471800000|2020-10-23 16:50:00|6699|6684|6711|6696|6714|6699|6696|6681|48
1603472100000|2020-10-23 16:55:00|6710|6695|6705|6690|6713|6698|6704|6689|91
1603472400000|2020-10-23 17:00:00|6710|6695|6695|6680|6713|6698|6694|6679|144
1603472700000|2020-10-23 17:05:00|6696|6681|6700|6685|6703|6688|6691|6676|89
1603473000000|2020-10-23 17:10:00|6699|6684|6696|6681|6700|6685|6688|6673|33
1603473300000|2020-10-23 17:15:00|6698|6683|6680|6665|6701|6686|6680|6665|88
1603473600000|2020-10-23 17:20:00|6681|6666|6668|6653|6690|6675|6665|6650|91
1603473900000|2020-10-23 17:25:00|6669|6654|6664|6649|6678|6663|6660|6645|196
1603474200000|2020-10-23 17:30:00|6663|6648|6663|6648|6669|6654|6661|6646|109
1603474500000|2020-10-23 17:35:00|6664|6649|6659|6644|6671|6656|6659|6644|158
1603474800000|2020-10-23 17:40:00|6656|6641|6668|6653|6669|6654|6641|6626|174
1603475100000|2020-10-23 17:45:00|6669|6654|6681|6666|6685|6670|6658|6643|94
1603475400000|2020-10-23 17:50:00|6680|6665|6683|6668|6704|6689|6679|6664|150
1603475700000|2020-10-23 17:55:00|6684|6669|6716|6701|6716|6701|6679|6664|575
1603476000000|2020-10-23 18:00:00|6715|6700|6713|6698|6729|6714|6711|6693|426
1603719000000|2020-10-26 13:30:00|6680|6665|6588|6573|6680|6665|6584|6569|787
1603719300000|2020-10-26 13:35:00|6585|6570|6583|6568|6593|6578|6569|6554|327
1603719600000|2020-10-26 13:40:00|6584|6569|6609|6594|6609|6594|6569|6554|389
1603719900000|2020-10-26 13:45:00|6610|6595|6598|6583|6625|6610|6584|6569|281
1603720200000|2020-10-26 13:50:00|6603|6588|6608|6593|6618|6603|6598|6583|134
1603720500000|2020-10-26 13:55:00|6603|6588|6595|6580|6610|6595|6595|6580|111
1603720800000|2020-10-26 14:00:00|6596|6581|6593|6578|6610|6595|6586|6571|128
1603721100000|2020-10-26 14:05:00|6591|6576|6574|6559|6599|6584|6570|6555|319
1603721400000|2020-10-26 14:10:00|6575|6560|6551|6536|6586|6571|6549|6534|232
1603721700000|2020-10-26 14:15:00|6550|6535|6564|6549|6578|6563|6540|6525|393
1603722000000|2020-10-26 14:20:00|6563|6548|6580|6565|6589|6574|6556|6541|139
1603722300000|2020-10-26 14:25:00|6579|6564|6596|6581|6599|6584|6576|6561|103
1603722600000|2020-10-26 14:30:00|6595|6580|6599|6584|6599|6584|6581|6566|118
1603722900000|2020-10-26 14:35:00|6605|6590|6646|6631|6651|6636|6605|6590|236
1603723200000|2020-10-26 14:40:00|6649|6634|6675|6660|6686|6671|6646|6631|286
1603723500000|2020-10-26 14:45:00|6681|6666|6655|6640|6681|6666|6645|6630|345
1603723800000|2020-10-26 14:50:00|6654|6639|6633|6618|6680|6665|6621|6606|305
1603724100000|2020-10-26 14:55:00|6631|6616|6651|6636|6654|6639|6630|6615|75
1603724400000|2020-10-26 15:00:00|6653|6638|6648|6633|6664|6649|6633|6618|134
1603724700000|2020-10-26 15:05:00|6646|6631|6639|6624|6653|6638|6630|6615|99
1603725000000|2020-10-26 15:10:00|6636|6621|6640|6625|6656|6641|6634|6619|103
1603725300000|2020-10-26 15:15:00|6639|6624|6626|6611|6639|6624|6626|6611|119
1603725600000|2020-10-26 15:20:00|6624|6609|6651|6636|6658|6643|6623|6608|111
1603725900000|2020-10-26 15:25:00|6650|6635|6651|6636|6661|6646|6646|6631|108
1603726200000|2020-10-26 15:30:00|6649|6634|6640|6625|6669|6654|6636|6621|124
1603726500000|2020-10-26 15:35:00|6639|6624|6660|6645|6660|6645|6636|6621|76
1603726800000|2020-10-26 15:40:00|6659|6644|6648|6633|6668|6653|6646|6631|153
1603727100000|2020-10-26 15:45:00|6651|6636|6671|6656|6673|6658|6651|6636|80
1603727400000|2020-10-26 15:50:00|6669|6654|6680|6665|6690|6675|6664|6649|325
1603727700000|2020-10-26 15:55:00|6679|6664|6686|6671|6689|6674|6676|6661|154
1603728000000|2020-10-26 16:00:00|6685|6670|6680|6665|6689|6674|6669|6654|144
1603728300000|2020-10-26 16:05:00|6683|6668|6675|6660|6684|6669|6669|6654|112
1603728600000|2020-10-26 16:10:00|6674|6659|6671|6656|6678|6663|6669|6654|109
1603728900000|2020-10-26 16:15:00|6673|6658|6683|6668|6686|6671|6673|6658|73
1603729200000|2020-10-26 16:20:00|6684|6669|6695|6680|6699|6684|6684|6669|116
1603729500000|2020-10-26 16:25:00|6696|6681|6710|6695|6739|6724|6695|6680|229
1603729800000|2020-10-26 16:30:00|6708|6693|6694|6679|6709|6694|6694|6679|103
1603730100000|2020-10-26 16:35:00|6693|6678|6695|6680|6703|6688|6693|6678|62
1603730400000|2020-10-26 16:40:00|6694|6679|6703|6688|6703|6688|6688|6673|70
1603730700000|2020-10-26 16:45:00|6704|6689|6698|6683|6709|6694|6695|6680|94
1603731000000|2020-10-26 16:50:00|6701|6686|6698|6683|6703|6688|6695|6680|73
1603731300000|2020-10-26 16:55:00|6696|6681|6688|6673|6701|6686|6688|6673|79
1603731600000|2020-10-26 17:00:00|6686|6671|6693|6678|6694|6679|6686|6671|87
1603731900000|2020-10-26 17:05:00|6701|6686|6695|6680|6703|6688|6694|6679|39
1603732200000|2020-10-26 17:10:00|6696|6681|6703|6688|6705|6690|6696|6681|29
1603732500000|2020-10-26 17:15:00|6701|6686|6698|6683|6706|6691|6696|6681|73
1603732800000|2020-10-26 17:20:00|6699|6684|6700|6685|6710|6695|6699|6684|83
1603733100000|2020-10-26 17:25:00|6701|6686|6713|6698|6716|6701|6701|6686|86
1603733400000|2020-10-26 17:30:00|6711|6696|6759|6744|6765|6750|6708|6693|286
1603733700000|2020-10-26 17:35:00|6763|6748|6780|6765|6793|6778|6760|6745|179
1603734000000|2020-10-26 17:40:00|6779|6764|6788|6773|6800|6785|6775|6760|184
1603734300000|2020-10-26 17:45:00|6786|6771|6788|6773|6795|6780|6778|6763|115
1603734600000|2020-10-26 17:50:00|6790|6775|6793|6778|6795|6780|6779|6764|230
1603734900000|2020-10-26 17:55:00|6791|6776|6776|6761|6800|6785|6776|6761|414
1603735200000|2020-10-26 18:00:00|6779|6764|6788|6773|6790|6775|6774|6759|305
1603805400000|2020-10-27 13:30:00|6825|6810|6920|6905|6933|6918|6825|6810|813
1603805700000|2020-10-27 13:35:00|6928|6913|6940|6925|6954|6939|6916|6901|341
1603806000000|2020-10-27 13:40:00|6938|6923|6941|6926|6970|6955|6938|6923|404
1603806300000|2020-10-27 13:45:00|6944|6929|6921|6906|6955|6940|6920|6905|207
1603806600000|2020-10-27 13:50:00|6923|6908|6933|6918|6934|6919|6901|6886|197
1603806900000|2020-10-27 13:55:00|6934|6919|6930|6915|6936|6921|6921|6906|110
1603807200000|2020-10-27 14:00:00|6929|6914|6905|6890|6945|6930|6903|6888|161
1603807500000|2020-10-27 14:05:00|6906|6891|6940|6925|6949|6934|6906|6891|191
1603807800000|2020-10-27 14:10:00|6939|6924|6898|6883|6940|6925|6886|6871|171
1603808100000|2020-10-27 14:15:00|6896|6881|6875|6860|6898|6883|6871|6856|142
1603808400000|2020-10-27 14:20:00|6876|6861|6865|6850|6889|6874|6863|6848|128
1603808700000|2020-10-27 14:25:00|6864|6849|6860|6845|6868|6853|6853|6838|108
1603809000000|2020-10-27 14:30:00|6861|6846|6839|6824|6866|6851|6839|6824|175
1603809300000|2020-10-27 14:35:00|6838|6823|6805|6790|6839|6824|6795|6780|269
1603809600000|2020-10-27 14:40:00|6808|6793|6795|6780|6823|6808|6793|6778|186
1603809900000|2020-10-27 14:45:00|6798|6783|6838|6823|6840|6825|6795|6780|149
1603810200000|2020-10-27 14:50:00|6840|6825|6808|6793|6840|6825|6808|6793|138
1603810500000|2020-10-27 14:55:00|6806|6791|6800|6785|6811|6796|6788|6773|129
1603810800000|2020-10-27 15:00:00|6799|6784|6804|6789|6816|6801|6795|6780|104
1603811100000|2020-10-27 15:05:00|6805|6790|6788|6773|6806|6791|6788|6773|168
1603811400000|2020-10-27 15:10:00|6786|6771|6770|6755|6791|6776|6755|6740|273
1603811700000|2020-10-27 15:15:00|6769|6754|6761|6746|6774|6759|6754|6739|102
1603812000000|2020-10-27 15:20:00|6760|6745|6771|6756|6771|6756|6753|6738|71
1603812300000|2020-10-27 15:25:00|6775|6760|6775|6760|6791|6776|6774|6759|111
1603812600000|2020-10-27 15:30:00|6776|6761|6770|6755|6778|6763|6755|6740|102
1603812900000|2020-10-27 15:35:00|6769|6754|6770|6755|6779|6764|6758|6743|79
1603813200000|2020-10-27 15:40:00|6775|6760|6775|6760|6783|6768|6774|6759|81
1603813500000|2020-10-27 15:45:00|6773|6758|6765|6750|6778|6763|6765|6750|58
1603813800000|2020-10-27 15:50:00|6766|6751|6769|6754|6783|6768|6761|6746|133
1603814100000|2020-10-27 15:55:00|6768|6753|6774|6759|6789|6774|6768|6753|197
1603814400000|2020-10-27 16:00:00|6773|6758|6770|6755|6781|6766|6761|6746|116
1603814700000|2020-10-27 16:05:00|6769|6754|6785|6770|6789|6774|6766|6751|123
1603815000000|2020-10-27 16:10:00|6783|6768|6801|6786|6801|6786|6780|6765|102
1603815300000|2020-10-27 16:15:00|6803|6788|6794|6779|6815|6800|6791|6776|150
1603815600000|2020-10-27 16:20:00|6793|6778|6794|6779|6800|6785|6786|6771|75
1603815900000|2020-10-27 16:25:00|6795|6780|6780|6765|6800|6785|6779|6764|106
1603816200000|2020-10-27 16:30:00|6781|6766|6788|6773|6791|6776|6773|6758|102
1603816500000|2020-10-27 16:35:00|6786|6771|6790|6775|6793|6778|6786|6771|50
1603816800000|2020-10-27 16:40:00|6789|6774|6784|6769|6789|6774|6776|6761|44
1603817100000|2020-10-27 16:45:00|6783|6768|6784|6769|6791|6776|6781|6766|24
1603817400000|2020-10-27 16:50:00|6781|6766|6785|6770|6788|6773|6778|6763|51
1603817700000|2020-10-27 16:55:00|6784|6769|6779|6764|6785|6770|6778|6763|28
1603818000000|2020-10-27 17:00:00|6778|6763|6766|6751|6781|6766|6763|6748|114
1603818300000|2020-10-27 17:05:00|6768|6753|6791|6776|6791|6776|6768|6753|61
1603818600000|2020-10-27 17:10:00|6790|6775|6773|6758|6790|6775|6769|6754|76
1603818900000|2020-10-27 17:15:00|6774|6759|6794|6779|6800|6785|6769|6754|88
1603819200000|2020-10-27 17:20:00|6790|6775|6791|6776|6791|6776|6773|6758|86
1603819500000|2020-10-27 17:25:00|6790|6775|6771|6756|6790|6775|6771|6756|56
1603819800000|2020-10-27 17:30:00|6770|6755|6770|6755|6774|6759|6766|6751|149
1603820100000|2020-10-27 17:35:00|6771|6756|6770|6755|6771|6756|6766|6751|134
1603820400000|2020-10-27 17:40:00|6769|6754|6763|6748|6770|6755|6754|6739|296
1603820700000|2020-10-27 17:45:00|6764|6749|6755|6740|6773|6758|6754|6739|127
1603821000000|2020-10-27 17:50:00|6759|6744|6761|6746|6769|6754|6758|6743|201
1603821300000|2020-10-27 17:55:00|6763|6748|6771|6756|6780|6765|6751|6736|546
1603821600000|2020-10-27 18:00:00|6773|6758|6773|6758|6781|6766|6771|6756|383
1603891800000|2020-10-28 13:30:00|6708|6693|6669|6654|6708|6693|6659|6644|649
1603892100000|2020-10-28 13:35:00|6658|6643|6719|6704|6724|6709|6646|6631|378
1603892400000|2020-10-28 13:40:00|6720|6705|6716|6701|6738|6723|6699|6684|236
1603892700000|2020-10-28 13:45:00|6715|6700|6701|6686|6738|6723|6699|6684|217
1603893000000|2020-10-28 13:50:00|6705|6690|6706|6691|6733|6718|6700|6685|252
1603893300000|2020-10-28 13:55:00|6710|6695|6710|6695|6715|6700|6684|6669|153
1603893600000|2020-10-28 14:00:00|6709|6694|6713|6698|6739|6724|6701|6686|231
1603893900000|2020-10-28 14:05:00|6714|6699|6694|6679|6736|6721|6676|6661|184
1603894200000|2020-10-28 14:10:00|6695|6680|6665|6650|6696|6681|6664|6649|156
1603894500000|2020-10-28 14:15:00|6664|6649|6683|6668|6698|6683|6659|6644|274
1603894800000|2020-10-28 14:20:00|6684|6669|6675|6660|6693|6678|6671|6656|60
1603895100000|2020-10-28 14:25:00|6673|6658|6659|6644|6679|6664|6651|6636|217
1603895400000|2020-10-28 14:30:00|6660|6645|6676|6661|6694|6679|6646|6631|237
1603895700000|2020-10-28 14:35:00|6679|6664|6691|6676|6729|6714|6674|6659|344
1603896000000|2020-10-28 14:40:00|6693|6678|6674|6659|6705|6690|6671|6656|110
1603896300000|2020-10-28 14:45:00|6675|6660|6686|6671|6686|6671|6670|6655|79
1603896600000|2020-10-28 14:50:00|6685|6670|6698|6683|6700|6685|6661|6646|101
1603896900000|2020-10-28 14:55:00|6699|6684|6655|6640|6700|6685|6654|6639|151
1603897200000|2020-10-28 15:00:00|6656|6641|6630|6615|6656|6641|6621|6606|197
1603897500000|2020-10-28 15:05:00|6629|6614|6629|6614|6634|6619|6619|6604|165
1603897800000|2020-10-28 15:10:00|6630|6615|6638|6623|6650|6635|6626|6611|92
1603898100000|2020-10-28 15:15:00|6636|6621|6649|6634|6654|6639|6630|6615|67
1603898400000|2020-10-28 15:20:00|6648|6633|6631|6616|6649|6634|6631|6616|81
1603898700000|2020-10-28 15:25:00|6633|6618|6640|6625|6645|6630|6631|6616|71
1603899000000|2020-10-28 15:30:00|6643|6628|6604|6589|6651|6636|6600|6585|152
1603899300000|2020-10-28 15:35:00|6603|6588|6604|6589|6618|6603|6596|6581|260
1603899600000|2020-10-28 15:40:00|6605|6590|6609|6594|6618|6603|6591|6576|85
1603899900000|2020-10-28 15:45:00|6610|6595|6621|6606|6634|6619|6608|6593|154
1603900200000|2020-10-28 15:50:00|6620|6605|6645|6630|6645|6630|6619|6604|94
1603900500000|2020-10-28 15:55:00|6644|6629|6645|6630|6653|6638|6623|6608|211
1603900800000|2020-10-28 16:00:00|6646|6631|6631|6616|6655|6640|6631|6616|97
1603901100000|2020-10-28 16:05:00|6629|6614|6621|6606|6643|6628|6621|6606|80
1603901400000|2020-10-28 16:10:00|6623|6608|6644|6629|6644|6629|6623|6608|46
1603901700000|2020-10-28 16:15:00|6643|6628|6630|6615|6643|6628|6629|6614|49
1603902000000|2020-10-28 16:20:00|6631|6616|6640|6625|6655|6640|6631|6616|97
1603902300000|2020-10-28 16:25:00|6641|6626|6645|6630|6654|6639|6641|6626|57
1603902600000|2020-10-28 16:30:00|6644|6629|6625|6610|6645|6630|6623|6608|56
1603902900000|2020-10-28 16:35:00|6626|6611|6634|6619|6636|6621|6624|6609|53
1603903200000|2020-10-28 16:40:00|6635|6620|6633|6618|6638|6623|6631|6616|34
1603903500000|2020-10-28 16:45:00|6631|6616|6640|6625|6643|6628|6631|6616|50
1603903800000|2020-10-28 16:50:00|6643|6628|6643|6628|6646|6631|6639|6624|37
1603904100000|2020-10-28 16:55:00|6645|6630|6643|6628|6646|6631|6636|6621|57
1603904400000|2020-10-28 17:00:00|6645|6630|6643|6628|6646|6631|6641|6626|52
1603904700000|2020-10-28 17:05:00|6641|6626|6638|6623|6643|6628|6636|6621|54
1603905000000|2020-10-28 17:10:00|6636|6621|6635|6620|6639|6624|6634|6619|63
1603905300000|2020-10-28 17:15:00|6636|6621|6635|6620|6638|6623|6633|6618|66
1603905600000|2020-10-28 17:20:00|6634|6619|6635|6620|6638|6623|6634|6619|91
1603905900000|2020-10-28 17:25:00|6636|6621|6645|6630|6648|6633|6634|6619|102
1603906200000|2020-10-28 17:30:00|6644|6629|6640|6625|6646|6631|6636|6621|103
1603906500000|2020-10-28 17:35:00|6639|6624|6631|6616|6640|6625|6631|6616|92
1603906800000|2020-10-28 17:40:00|6633|6618|6645|6630|6646|6631|6626|6611|153
1603907100000|2020-10-28 17:45:00|6646|6631|6660|6645|6663|6648|6644|6629|206
1603907400000|2020-10-28 17:50:00|6659|6644|6645|6630|6661|6646|6640|6625|252
1603907700000|2020-10-28 17:55:00|6644|6629|6646|6631|6651|6636|6639|6624|707
1603908000000|2020-10-28 18:00:00|6648|6633|6640|6625|6648|6633|6624|6609|315
1603978200000|2020-10-29 13:30:00|6588|6573|6495|6480|6589|6574|6434|6419|1379
1603978500000|2020-10-29 13:35:00|6490|6475|6528|6513|6528|6513|6480|6465|430
1603978800000|2020-10-29 13:40:00|6526|6511|6518|6503|6531|6516|6510|6495|227
1603979100000|2020-10-29 13:45:00|6516|6501|6505|6490|6523|6508|6501|6486|219
1603979400000|2020-10-29 13:50:00|6508|6493|6523|6508|6538|6523|6505|6490|188
1603979700000|2020-10-29 13:55:00|6521|6506|6540|6525|6546|6531|6519|6504|192
1603980000000|2020-10-29 14:00:00|6534|6519|6519|6504|6543|6528|6519|6504|129
1603980300000|2020-10-29 14:05:00|6518|6503|6500|6485|6528|6513|6499|6484|177
1603980600000|2020-10-29 14:10:00|6503|6488|6500|6485|6505|6490|6499|6484|94
1603980900000|2020-10-29 14:15:00|6501|6486|6503|6488|6503|6488|6495|6480|140
1603981200000|2020-10-29 14:20:00|6504|6489|6499|6484|6505|6490|6494|6479|75
1603981500000|2020-10-29 14:25:00|6500|6485|6501|6486|6511|6496|6500|6485|151
1603981800000|2020-10-29 14:30:00|6500|6485|6499|6484|6505|6490|6494|6479|54
1603982100000|2020-10-29 14:35:00|6496|6481|6516|6501|6516|6501|6496|6481|64
1603982400000|2020-10-29 14:40:00|6515|6500|6513|6498|6524|6509|6501|6486|89
1603982700000|2020-10-29 14:45:00|6511|6496|6515|6500|6515|6500|6499|6484|75
1603983000000|2020-10-29 14:50:00|6510|6495|6490|6475|6510|6495|6486|6471|97
1603983300000|2020-10-29 14:55:00|6491|6476|6480|6465|6494|6479|6469|6454|155
1603983600000|2020-10-29 15:00:00|6479|6464|6471|6456|6479|6464|6469|6454|94
1603983900000|2020-10-29 15:05:00|6470|6455|6511|6496|6513|6498|6469|6454|217
1603984200000|2020-10-29 15:10:00|6510|6495|6510|6495|6513|6498|6501|6486|84
1603984500000|2020-10-29 15:15:00|6509|6494|6491|6476|6509|6494|6489|6474|70
1603984800000|2020-10-29 15:20:00|6493|6478|6533|6518|6536|6521|6493|6478|176
1603985100000|2020-10-29 15:25:00|6531|6516|6525|6510|6535|6520|6523|6508|88
1603985400000|2020-10-29 15:30:00|6526|6511|6520|6505|6534|6519|6519|6504|71
1603985700000|2020-10-29 15:35:00|6526|6511|6530|6515|6534|6519|6520|6505|104
1603986000000|2020-10-29 15:40:00|6525|6510|6525|6510|6538|6523|6524|6509|86
1603986300000|2020-10-29 15:45:00|6524|6509|6529|6514|6535|6520|6523|6508|109
1603986600000|2020-10-29 15:50:00|6530|6515|6570|6555|6579|6564|6530|6515|228
1603986900000|2020-10-29 15:55:00|6569|6554|6558|6543|6576|6561|6551|6536|93
1603987200000|2020-10-29 16:00:00|6559|6544|6563|6548|6574|6559|6556|6541|86
1603987500000|2020-10-29 16:05:00|6566|6551|6563|6548|6566|6551|6554|6539|117
1603987800000|2020-10-29 16:10:00|6564|6549|6564|6549|6566|6551|6549|6534|89
1603988100000|2020-10-29 16:15:00|6565|6550|6569|6554|6584|6569|6558|6543|83
1603988400000|2020-10-29 16:20:00|6573|6558|6566|6551|6573|6558|6563|6548|37
1603988700000|2020-10-29 16:25:00|6568|6553|6575|6560|6584|6569|6568|6553|96
1603989000000|2020-10-29 16:30:00|6574|6559|6579|6564|6585|6570|6574|6559|115
1603989300000|2020-10-29 16:35:00|6576|6561|6563|6548|6583|6568|6559|6544|96
1603989600000|2020-10-29 16:40:00|6564|6549|6591|6576|6594|6579|6563|6548|96
1603989900000|2020-10-29 16:45:00|6593|6578|6576|6561|6593|6578|6575|6560|89
1603990200000|2020-10-29 16:50:00|6578|6563|6573|6558|6578|6563|6564|6549|74
1603990500000|2020-10-29 16:55:00|6574|6559|6561|6546|6580|6565|6561|6546|110
1603990800000|2020-10-29 17:00:00|6560|6545|6563|6548|6570|6555|6560|6545|75
1603991100000|2020-10-29 17:05:00|6564|6549|6570|6555|6580|6565|6564|6549|84
1603991400000|2020-10-29 17:10:00|6571|6556|6575|6560|6576|6561|6564|6549|100
1603991700000|2020-10-29 17:15:00|6578|6563|6584|6569|6586|6571|6571|6556|72
1603992000000|2020-10-29 17:20:00|6585|6570|6586|6571|6589|6574|6580|6565|90
1603992300000|2020-10-29 17:25:00|6585|6570|6555|6540|6589|6574|6555|6540|116
1603992600000|2020-10-29 17:30:00|6553|6538|6550|6535|6566|6551|6541|6526|174
1603992900000|2020-10-29 17:35:00|6549|6534|6544|6529|6559|6544|6544|6529|185
1603993200000|2020-10-29 17:40:00|6545|6530|6551|6536|6556|6541|6534|6519|123
1603993500000|2020-10-29 17:45:00|6550|6535|6556|6541|6559|6544|6546|6531|126
1603993800000|2020-10-29 17:50:00|6559|6544|6614|6599|6619|6604|6559|6544|399
1603994100000|2020-10-29 17:55:00|6613|6598|6574|6559|6623|6608|6559|6544|908
1603994400000|2020-10-29 18:00:00|6573|6558|6586|6571|6586|6571|6564|6549|432
1604064600000|2020-10-30 13:30:00|6653|6638|6643|6628|6658|6643|6600|6585|568
1604064900000|2020-10-30 13:35:00|6644|6629|6648|6633|6651|6636|6624|6609|291
1604065200000|2020-10-30 13:40:00|6649|6634|6649|6634|6664|6649|6635|6620|193
1604065500000|2020-10-30 13:45:00|6648|6633|6669|6654|6673|6658|6618|6603|356
1604065800000|2020-10-30 13:50:00|6668|6653|6679|6664|6685|6670|6651|6636|293
1604066100000|2020-10-30 13:55:00|6675|6660|6669|6654|6689|6674|6664|6649|156
1604066400000|2020-10-30 14:00:00|6673|6658|6668|6653|6688|6673|6659|6644|130
1604066700000|2020-10-30 14:05:00|6669|6654|6681|6666|6703|6688|6669|6654|152
1604067000000|2020-10-30 14:10:00|6680|6665|6675|6660|6681|6666|6670|6655|72
1604067300000|2020-10-30 14:15:00|6674|6659|6671|6656|6684|6669|6661|6646|95
1604067600000|2020-10-30 14:20:00|6670|6655|6671|6656|6675|6660|6661|6646|152
1604067900000|2020-10-30 14:25:00|6673|6658|6668|6653|6679|6664|6664|6649|98
1604068200000|2020-10-30 14:30:00|6666|6651|6670|6655|6680|6665|6665|6650|103
1604068500000|2020-10-30 14:35:00|6669|6654|6651|6636|6669|6654|6649|6634|134
1604068800000|2020-10-30 14:40:00|6653|6638|6644|6629|6653|6638|6631|6616|139
1604069100000|2020-10-30 14:45:00|6641|6626|6639|6624|6650|6635|6626|6611|114
1604069400000|2020-10-30 14:50:00|6640|6625|6663|6648|6663|6648|6639|6624|111
1604069700000|2020-10-30 14:55:00|6668|6653|6645|6630|6674|6659|6644|6629|92
1604070000000|2020-10-30 15:00:00|6646|6631|6653|6638|6658|6643|6646|6631|79
1604070300000|2020-10-30 15:05:00|6654|6639|6649|6634|6661|6646|6646|6631|91
1604070600000|2020-10-30 15:10:00|6650|6635|6658|6643|6660|6645|6646|6631|76
1604070900000|2020-10-30 15:15:00|6656|6641|6639|6624|6660|6645|6639|6624|113
1604071200000|2020-10-30 15:20:00|6635|6620|6655|6640|6656|6641|6629|6614|109
1604071500000|2020-10-30 15:25:00|6656|6641|6651|6636|6663|6648|6646|6631|121
1604071800000|2020-10-30 15:30:00|6650|6635|6659|6644|6663|6648|6641|6626|110
1604072100000|2020-10-30 15:35:00|6656|6641|6668|6653|6670|6655|6656|6641|97
1604072400000|2020-10-30 15:40:00|6666|6651|6663|6648|6668|6653|6650|6635|111
1604072700000|2020-10-30 15:45:00|6661|6646|6665|6650|6673|6658|6659|6644|90
1604073000000|2020-10-30 15:50:00|6664|6649|6665|6650|6666|6651|6650|6635|192
1604073300000|2020-10-30 15:55:00|6668|6653|6666|6651|6679|6664|6661|6646|123
1604073600000|2020-10-30 16:00:00|6668|6653|6639|6624|6669|6654|6636|6621|154
1604073900000|2020-10-30 16:05:00|6638|6623|6636|6621|6644|6629|6630|6615|188
1604074200000|2020-10-30 16:10:00|6635|6620|6640|6625|6654|6639|6635|6620|131
1604074500000|2020-10-30 16:15:00|6639|6624|6653|6638|6660|6645|6636|6621|107
1604074800000|2020-10-30 16:20:00|6654|6639|6635|6620|6654|6639|6634|6619|91
1604075100000|2020-10-30 16:25:00|6636|6621|6634|6619|6644|6629|6634|6619|77
1604075400000|2020-10-30 16:30:00|6635|6620|6646|6631|6648|6633|6634|6619|64
1604075700000|2020-10-30 16:35:00|6644|6629|6634|6619|6650|6635|6631|6616|96
1604076000000|2020-10-30 16:40:00|6635|6620|6635|6620|6640|6625|6633|6618|77
1604076300000|2020-10-30 16:45:00|6634|6619|6653|6638|6656|6641|6634|6619|71
1604076600000|2020-10-30 16:50:00|6651|6636|6645|6630|6651|6636|6638|6623|48
1604076900000|2020-10-30 16:55:00|6644|6629|6645|6630|6651|6636|6636|6621|115
1604077200000|2020-10-30 17:00:00|6644|6629|6635|6620|6646|6631|6631|6616|135
1604077500000|2020-10-30 17:05:00|6634|6619|6631|6616|6639|6624|6631|6616|86
1604077800000|2020-10-30 17:10:00|6634|6619|6643|6628|6648|6633|6629|6614|97
1604078100000|2020-10-30 17:15:00|6641|6626|6641|6626|6654|6639|6636|6621|97
1604078400000|2020-10-30 17:20:00|6643|6628|6635|6620|6643|6628|6631|6616|131
1604078700000|2020-10-30 17:25:00|6634|6619|6635|6620|6638|6623|6631|6616|88
1604079000000|2020-10-30 17:30:00|6634|6619|6638|6623|6644|6629|6631|6616|151
1604079300000|2020-10-30 17:35:00|6636|6621|6636|6621|6643|6628|6634|6619|158
1604079600000|2020-10-30 17:40:00|6635|6620|6641|6626|6645|6630|6634|6619|124
1604079900000|2020-10-30 17:45:00|6640|6625|6649|6634|6650|6635|6638|6623|101
1604080200000|2020-10-30 17:50:00|6650|6635|6655|6640|6658|6643|6646|6631|236
1604080500000|2020-10-30 17:55:00|6654|6639|6570|6555|6656|6641|6539|6524|1327
1604080800000|2020-10-30 18:00:00|6569|6554|6576|6561|6581|6566|6564|6549|454
1604327400000|2020-11-02 14:30:00|6580|6556|6490|6475|6580|6556|6445|6430|499
1604327700000|2020-11-02 14:35:00|6489|6474|6448|6433|6489|6474|6446|6431|338
1604328000000|2020-11-02 14:40:00|6444|6429|6446|6431|6456|6441|6439|6424|338
1604328300000|2020-11-02 14:45:00|6445|6430|6440|6425|6446|6431|6420|6405|315
1604328600000|2020-11-02 14:50:00|6441|6426|6433|6418|6449|6434|6429|6414|232
1604328900000|2020-11-02 14:55:00|6434|6419|6465|6450|6471|6456|6434|6419|193
1604329200000|2020-11-02 15:00:00|6466|6451|6466|6451|6474|6459|6459|6444|274
1604329500000|2020-11-02 15:05:00|6465|6450|6499|6484|6503|6488|6465|6450|228
1604329800000|2020-11-02 15:10:00|6500|6485|6529|6514|6543|6528|6500|6485|267
1604330100000|2020-11-02 15:15:00|6528|6513|6518|6503|6529|6514|6514|6499|147
1604330400000|2020-11-02 15:20:00|6511|6496|6530|6515|6535|6520|6496|6481|176
1604330700000|2020-11-02 15:25:00|6535|6520|6518|6503|6538|6523|6516|6501|85
1604331000000|2020-11-02 15:30:00|6519|6504|6498|6483|6519|6504|6495|6480|111
1604331300000|2020-11-02 15:35:00|6499|6484|6498|6483|6503|6488|6491|6476|62
1604331600000|2020-11-02 15:40:00|6495|6480|6473|6458|6495|6480|6471|6456|180
1604331900000|2020-11-02 15:45:00|6471|6456|6464|6449|6473|6458|6456|6441|100
1604332200000|2020-11-02 15:50:00|6460|6445|6471|6456|6478|6463|6453|6438|97
1604332500000|2020-11-02 15:55:00|6475|6460|6484|6469|6494|6479|6469|6454|147
1604332800000|2020-11-02 16:00:00|6483|6468|6490|6475|6495|6480|6470|6455|134
1604333100000|2020-11-02 16:05:00|6489|6474|6483|6468|6493|6478|6479|6464|91
1604333400000|2020-11-02 16:10:00|6481|6466|6509|6494|6516|6501|6480|6465|109
1604333700000|2020-11-02 16:15:00|6508|6493|6519|6504|6520|6505|6505|6490|108
1604334000000|2020-11-02 16:20:00|6520|6505|6529|6514|6531|6516|6518|6503|91
1604334300000|2020-11-02 16:25:00|6530|6515|6505|6490|6531|6516|6501|6486|134
1604334600000|2020-11-02 16:30:00|6508|6493|6513|6498|6513|6498|6496|6481|69
1604334900000|2020-11-02 16:35:00|6504|6489|6486|6471|6506|6491|6485|6470|78
1604335200000|2020-11-02 16:40:00|6485|6470|6499|6484|6499|6484|6485|6470|80
1604335500000|2020-11-02 16:45:00|6500|6485|6509|6494|6515|6500|6500|6485|60
1604335800000|2020-11-02 16:50:00|6506|6491|6495|6480|6510|6495|6493|6478|66
1604336100000|2020-11-02 16:55:00|6498|6483|6488|6473|6498|6483|6481|6466|78
1604336400000|2020-11-02 17:00:00|6489|6474|6500|6485|6506|6491|6484|6469|170
1604336700000|2020-11-02 17:05:00|6501|6486|6498|6483|6514|6499|6498|6483|111
1604337000000|2020-11-02 17:10:00|6496|6481|6509|6494|6511|6496|6496|6481|106
1604337300000|2020-11-02 17:15:00|6510|6495|6503|6488|6513|6498|6499|6484|104
1604337600000|2020-11-02 17:20:00|6504|6489|6508|6493|6510|6495|6501|6486|76
1604337900000|2020-11-02 17:25:00|6506|6491|6510|6495|6511|6496|6506|6491|84
1604338200000|2020-11-02 17:30:00|6509|6494|6503|6488|6510|6495|6499|6484|92
1604338500000|2020-11-02 17:35:00|6504|6489|6503|6488|6508|6493|6493|6478|91
1604338800000|2020-11-02 17:40:00|6505|6490|6525|6510|6529|6514|6503|6488|124
1604339100000|2020-11-02 17:45:00|6524|6509|6530|6515|6543|6528|6524|6509|177
1604339400000|2020-11-02 17:50:00|6533|6518|6558|6543|6580|6565|6533|6518|205
1604339700000|2020-11-02 17:55:00|6555|6540|6570|6555|6576|6561|6554|6539|120
1604340000000|2020-11-02 18:00:00|6571|6556|6568|6553|6575|6560|6563|6548|118
1604340300000|2020-11-02 18:05:00|6566|6551|6563|6548|6569|6554|6545|6530|129
1604340600000|2020-11-02 18:10:00|6564|6549|6559|6544|6568|6553|6553|6538|68
1604340900000|2020-11-02 18:15:00|6558|6543|6584|6569|6586|6571|6558|6543|103
1604341200000|2020-11-02 18:20:00|6583|6568|6573|6558|6594|6579|6560|6545|145
1604341500000|2020-11-02 18:25:00|6571|6556|6554|6539|6574|6559|6554|6539|80
1604341800000|2020-11-02 18:30:00|6556|6541|6580|6565|6581|6566|6551|6536|126
1604342100000|2020-11-02 18:35:00|6579|6564|6569|6554|6590|6575|6569|6554|103
1604342400000|2020-11-02 18:40:00|6570|6555|6573|6558|6583|6568|6556|6541|131
1604342700000|2020-11-02 18:45:00|6570|6555|6575|6560|6576|6561|6564|6549|161
1604343000000|2020-11-02 18:50:00|6578|6563|6593|6578|6604|6589|6578|6563|243
1604343300000|2020-11-02 18:55:00|6594|6579|6605|6590|6609|6594|6579|6564|513
1604343600000|2020-11-02 19:00:00|6604|6589|6614|6599|6614|6599|6601|6586|341
1604413800000|2020-11-03 14:30:00|6658|6643|6673|6658|6686|6671|6635|6620|538
1604414100000|2020-11-03 14:35:00|6671|6656|6640|6625|6674|6659|6635|6620|227
1604414400000|2020-11-03 14:40:00|6639|6624|6613|6598|6648|6633|6605|6590|269
1604414700000|2020-11-03 14:45:00|6609|6594|6573|6558|6613|6598|6555|6540|399
1604415000000|2020-11-03 14:50:00|6571|6556|6583|6568|6594|6579|6555|6540|181
1604415300000|2020-11-03 14:55:00|6590|6575|6560|6545|6590|6575|6553|6538|200
1604415600000|2020-11-03 15:00:00|6561|6546|6571|6556|6583|6568|6560|6545|125
1604415900000|2020-11-03 15:05:00|6576|6561|6558|6543|6579|6564|6551|6536|158
1604416200000|2020-11-03 15:10:00|6559|6544|6569|6554|6571|6556|6556|6541|85
1604416500000|2020-11-03 15:15:00|6568|6553|6530|6515|6568|6553|6526|6511|225
1604416800000|2020-11-03 15:20:00|6529|6514|6543|6528|6551|6536|6528|6513|127
1604417100000|2020-11-03 15:25:00|6541|6526|6573|6558|6575|6560|6525|6510|155
1604417400000|2020-11-03 15:30:00|6571|6556|6579|6564|6588|6573|6568|6553|101
1604417700000|2020-11-03 15:35:00|6580|6565|6574|6559|6584|6569|6569|6554|92
1604418000000|2020-11-03 15:40:00|6575|6560|6576|6561|6578|6563|6568|6553|68
1604418300000|2020-11-03 15:45:00|6578|6563|6580|6565|6580|6565|6571|6556|95
1604418600000|2020-11-03 15:50:00|6579|6564|6600|6585|6601|6586|6574|6559|181
1604418900000|2020-11-03 15:55:00|6599|6584|6619|6604|6620|6605|6594|6579|159
1604419200000|2020-11-03 16:00:00|6616|6601|6625|6610|6631|6616|6611|6596|117
1604419500000|2020-11-03 16:05:00|6624|6609|6628|6613|6648|6633|6619|6604|176
1604419800000|2020-11-03 16:10:00|6629|6614|6628|6613|6633|6618|6624|6609|82
1604420100000|2020-11-03 16:15:00|6629|6614|6629|6614|6643|6628|6625|6610|119
1604420400000|2020-11-03 16:20:00|6631|6616|6650|6635|6660|6645|6629|6614|150
1604420700000|2020-11-03 16:25:00|6649|6634|6648|6633|6659|6644|6641|6626|108
1604421000000|2020-11-03 16:30:00|6651|6636|6630|6615|6659|6644|6630|6615|94
1604421300000|2020-11-03 16:35:00|6631|6616|6613|6598|6635|6620|6606|6591|144
1604421600000|2020-11-03 16:40:00|6611|6596|6610|6595|6623|6608|6601|6586|126
1604421900000|2020-11-03 16:45:00|6613|6598|6605|6590|6613|6598|6600|6585|65
1604422200000|2020-11-03 16:50:00|6606|6591|6598|6583|6608|6593|6594|6579|78
1604422500000|2020-11-03 16:55:00|6599|6584|6573|6558|6600|6585|6569|6554|119
1604422800000|2020-11-03 17:00:00|6578|6563|6598|6583|6625|6610|6573|6558|220
1604423100000|2020-11-03 17:05:00|6599|6584|6603|6588|6605|6590|6598|6583|66
1604423400000|2020-11-03 17:10:00|6595|6580|6590|6575|6600|6585|6586|6571|72
1604423700000|2020-11-03 17:15:00|6588|6573|6586|6571|6600|6585|6586|6571|72
1604424000000|2020-11-03 17:20:00|6588|6573|6588|6573|6594|6579|6586|6571|61
1604424300000|2020-11-03 17:25:00|6589|6574|6590|6575|6598|6583|6584|6569|50
1604424600000|2020-11-03 17:30:00|6588|6573|6573|6558|6588|6573|6569|6554|77
1604424900000|2020-11-03 17:35:00|6571|6556|6568|6553|6573|6558|6563|6548|92
1604425200000|2020-11-03 17:40:00|6569|6554|6571|6556|6578|6563|6568|6553|88
1604425500000|2020-11-03 17:45:00|6570|6555|6568|6553|6573|6558|6565|6550|47
1604425800000|2020-11-03 17:50:00|6566|6551|6566|6551|6569|6554|6556|6541|93
1604426100000|2020-11-03 17:55:00|6565|6550|6563|6548|6571|6556|6561|6546|72
1604426400000|2020-11-03 18:00:00|6561|6546|6561|6546|6563|6548|6556|6541|55
1604426700000|2020-11-03 18:05:00|6560|6545|6556|6541|6560|6545|6546|6531|65
1604427000000|2020-11-03 18:10:00|6555|6540|6540|6525|6560|6545|6539|6524|129
1604427300000|2020-11-03 18:15:00|6541|6526|6550|6535|6558|6543|6536|6521|121
1604427600000|2020-11-03 18:20:00|6551|6536|6559|6544|6559|6544|6539|6524|142
1604427900000|2020-11-03 18:25:00|6556|6541|6556|6541|6559|6544|6544|6529|88
1604428200000|2020-11-03 18:30:00|6555|6540|6555|6540|6563|6548|6548|6533|121
1604428500000|2020-11-03 18:35:00|6554|6539|6558|6543|6559|6544|6549|6534|93
1604428800000|2020-11-03 18:40:00|6556|6541|6551|6536|6563|6548|6550|6535|76
1604429100000|2020-11-03 18:45:00|6550|6535|6554|6539|6563|6548|6549|6534|117
1604429400000|2020-11-03 18:50:00|6553|6538|6538|6523|6563|6548|6531|6516|360
1604429700000|2020-11-03 18:55:00|6539|6524|6549|6534|6554|6539|6536|6521|532
1604430000000|2020-11-03 19:00:00|6546|6531|6551|6536|6558|6543|6539|6524|438
1604500200000|2020-11-04 14:30:00|6568|6553|6546|6531|6568|6553|6524|6509|402
1604500500000|2020-11-04 14:35:00|6544|6529|6520|6505|6545|6530|6514|6499|260
1604500800000|2020-11-04 14:40:00|6519|6504|6488|6473|6521|6506|6481|6466|284
1604501100000|2020-11-04 14:45:00|6485|6470|6551|6536|6553|6538|6481|6466|319
1604501400000|2020-11-04 14:50:00|6550|6535|6598|6583|6611|6596|6548|6533|344
1604501700000|2020-11-04 14:55:00|6596|6581|6585|6570|6600|6585|6576|6561|133
1604502000000|2020-11-04 15:00:00|6588|6573|6599|6584|6609|6594|6584|6569|191
1604502300000|2020-11-04 15:05:00|6603|6588|6603|6588|6619|6604|6596|6581|213
1604502600000|2020-11-04 15:10:00|6600|6585|6593|6578|6603|6588|6590|6575|105
1604502900000|2020-11-04 15:15:00|6594|6579|6593|6578|6600|6585|6584|6569|120
1604503200000|2020-11-04 15:20:00|6590|6575|6599|6584|6599|6584|6581|6566|128
1604503500000|2020-11-04 15:25:00|6596|6581|6588|6573|6603|6588|6588|6573|117
1604503800000|2020-11-04 15:30:00|6586|6571|6579|6564|6593|6578|6570|6555|138
1604504100000|2020-11-04 15:35:00|6578|6563|6611|6596|6613|6598|6576|6561|145
1604504400000|2020-11-04 15:40:00|6610|6595|6606|6591|6614|6599|6600|6585|135
1604504700000|2020-11-04 15:45:00|6605|6590|6620|6605|6623|6608|6600|6585|142
1604505000000|2020-11-04 15:50:00|6619|6604|6616|6601|6634|6619|6614|6599|172
1604505300000|2020-11-04 15:55:00|6618|6603|6593|6578|6618|6603|6593|6578|143
1604505600000|2020-11-04 16:00:00|6591|6576|6583|6568|6596|6581|6575|6560|153
1604505900000|2020-11-04 16:05:00|6580|6565|6574|6559|6581|6566|6570|6555|86
1604506200000|2020-11-04 16:10:00|6568|6553|6586|6571|6590|6575|6561|6546|123
1604506500000|2020-11-04 16:15:00|6585|6570|6571|6556|6585|6570|6565|6550|107
1604506800000|2020-11-04 16:20:00|6566|6551|6590|6575|6594|6579|6565|6550|53
1604507100000|2020-11-04 16:25:00|6589|6574|6598|6583|6598|6583|6579|6564|102
1604507400000|2020-11-04 16:30:00|6596|6581|6595|6580|6599|6584|6591|6576|69
1604507700000|2020-11-04 16:35:00|6594|6579|6585|6570|6596|6581|6580|6565|55
1604508000000|2020-11-04 16:40:00|6584|6569|6598|6583|6600|6585|6579|6564|62
1604508300000|2020-11-04 16:45:00|6596|6581|6590|6575|6603|6588|6585|6570|107
1604508600000|2020-11-04 16:50:00|6585|6570|6586|6571|6600|6585|6581|6566|85
1604508900000|2020-11-04 16:55:00|6588|6573|6594|6579|6611|6596|6585|6570|133
1604509200000|2020-11-04 17:00:00|6591|6576|6585|6570|6594|6579|6585|6570|49
1604509500000|2020-11-04 17:05:00|6584|6569|6598|6583|6603|6588|6583|6568|116
1604509800000|2020-11-04 17:10:00|6599|6584|6603|6588|6603|6588|6584|6569|82
1604510100000|2020-11-04 17:15:00|6601|6586|6590|6575|6604|6589|6585|6570|71
1604510400000|2020-11-04 17:20:00|6589|6574|6603|6588|6606|6591|6589|6574|47
1604510700000|2020-11-04 17:25:00|6604|6589|6601|6586|6605|6590|6596|6581|31
1604511000000|2020-11-04 17:30:00|6600|6585|6591|6576|6603|6588|6591|6576|41
1604511300000|2020-11-04 17:35:00|6589|6574|6595|6580|6606|6591|6585|6570|76
1604511600000|2020-11-04 17:40:00|6596|6581|6595|6580|6600|6585|6591|6576|47
1604511900000|2020-11-04 17:45:00|6594|6579|6600|6585|6603|6588|6593|6578|41
1604512200000|2020-11-04 17:50:00|6601|6586|6611|6596|6611|6596|6600|6585|65
1604512500000|2020-11-04 17:55:00|6613|6598|6619|6604|6623|6608|6611|6596|88
1604512800000|2020-11-04 18:00:00|6620|6605|6638|6623|6638|6623|6619|6604|74
1604513100000|2020-11-04 18:05:00|6639|6624|6633|6618|6639|6624|6624|6609|107
1604513400000|2020-11-04 18:10:00|6631|6616|6641|6626|6644|6629|6630|6615|71
1604513700000|2020-11-04 18:15:00|6643|6628|6630|6615|6644|6629|6628|6613|102
1604514000000|2020-11-04 18:20:00|6633|6618|6633|6618|6641|6626|6631|6616|45
1604514300000|2020-11-04 18:25:00|6634|6619|6629|6614|6641|6626|6621|6606|72
1604514600000|2020-11-04 18:30:00|6630|6615|6618|6603|6635|6620|6610|6595|125
1604514900000|2020-11-04 18:35:00|6616|6601|6620|6605|6621|6606|6600|6585|144
1604515200000|2020-11-04 18:40:00|6618|6603|6624|6609|6628|6613|6614|6599|62
1604515500000|2020-11-04 18:45:00|6626|6611|6636|6621|6638|6623|6624|6609|62
1604515800000|2020-11-04 18:50:00|6638|6623|6646|6631|6653|6638|6629|6614|186
1604516100000|2020-11-04 18:55:00|6650|6635|6646|6631|6651|6636|6629|6614|410
1604516400000|2020-11-04 19:00:00|6648|6633|6635|6620|6651|6636|6631|6616|299
1604586600000|2020-11-05 14:30:00|6695|6680|6698|6683|6724|6709|6679|6664|438
1604586900000|2020-11-05 14:35:00|6696|6681|6723|6708|6729|6714|6696|6681|246
1604587200000|2020-11-05 14:40:00|6725|6710|6695|6680|6726|6711|6695|6680|234
1604587500000|2020-11-05 14:45:00|6696|6681|6713|6698|6716|6701|6680|6665|380
1604587800000|2020-11-05 14:50:00|6714|6699|6735|6720|6739|6724|6710|6695|267
1604588100000|2020-11-05 14:55:00|6734|6719|6734|6719|6749|6734|6730|6715|351
1604588400000|2020-11-05 15:00:00|6735|6720|6753|6738|6766|6751|6731|6716|356
1604588700000|2020-11-05 15:05:00|6750|6735|6759|6744|6763|6748|6738|6723|193
1604589000000|2020-11-05 15:10:00|6760|6745|6743|6728|6764|6749|6741|6726|167
1604589300000|2020-11-05 15:15:00|6741|6726|6731|6716|6758|6743|6731|6716|167
1604589600000|2020-11-05 15:20:00|6733|6718|6710|6695|6735|6720|6709|6694|191
1604589900000|2020-11-05 15:25:00|6709|6694|6684|6669|6710|6695|6669|6654|197
1604590200000|2020-11-05 15:30:00|6683|6668|6680|6665|6696|6681|6674|6659|181
1604590500000|2020-11-05 15:35:00|6679|6664|6664|6649|6695|6680|6664|6649|162
1604590800000|2020-11-05 15:40:00|6665|6650|6674|6659|6680|6665|6665|6650|151
1604591100000|2020-11-05 15:45:00|6678|6663|6674|6659|6679|6664|6656|6641|141
1604591400000|2020-11-05 15:50:00|6673|6658|6666|6651|6674|6659|6661|6646|99
1604591700000|2020-11-05 15:55:00|6665|6650|6675|6660|6690|6675|6664|6649|118
1604592000000|2020-11-05 16:00:00|6674|6659|6654|6639|6675|6660|6651|6636|158
1604592300000|2020-11-05 16:05:00|6655|6640|6690|6675|6696|6681|6654|6639|96
1604592600000|2020-11-05 16:10:00|6689|6674|6685|6670|6696|6681|6684|6669|134
1604592900000|2020-11-05 16:15:00|6683|6668|6675|6660|6683|6668|6664|6649|111
1604593200000|2020-11-05 16:20:00|6673|6658|6675|6660|6678|6663|6655|6640|109
1604593500000|2020-11-05 16:25:00|6674|6659|6683|6668|6689|6674|6666|6651|150
1604593800000|2020-11-05 16:30:00|6681|6666|6681|6666|6691|6676|6676|6661|85
1604594100000|2020-11-05 16:35:00|6684|6669|6674|6659|6688|6673|6671|6656|75
1604594400000|2020-11-05 16:40:00|6673|6658|6671|6656|6678|6663|6671|6656|76
1604594700000|2020-11-05 16:45:00|6673|6658|6676|6661|6679|6664|6671|6656|82
1604595000000|2020-11-05 16:50:00|6675|6660|6706|6691|6715|6700|6671|6656|220
1604595300000|2020-11-05 16:55:00|6705|6690|6721|6706|6728|6713|6704|6689|208
1604595600000|2020-11-05 17:00:00|6723|6708|6713|6698|6723|6708|6713|6698|99
1604595900000|2020-11-05 17:05:00|6711|6696|6714|6699|6720|6705|6708|6693|107
1604596200000|2020-11-05 17:10:00|6713|6698|6706|6691|6720|6705|6705|6690|104
1604596500000|2020-11-05 17:15:00|6709|6694|6703|6688|6709|6694|6701|6686|86
1604596800000|2020-11-05 17:20:00|6701|6686|6693|6678|6705|6690|6691|6676|149
1604597100000|2020-11-05 17:25:00|6694|6679|6696|6681|6696|6681|6691|6676|74
1604597400000|2020-11-05 17:30:00|6698|6683|6690|6675|6698|6683|6686|6671|92
1604597700000|2020-11-05 17:35:00|6691|6676|6699|6684|6711|6696|6688|6673|175
1604598000000|2020-11-05 17:40:00|6700|6685|6696|6681|6700|6685|6691|6676|65
1604598300000|2020-11-05 17:45:00|6695|6680|6694|6679|6696|6681|6689|6674|73
1604598600000|2020-11-05 17:50:00|6693|6678|6689|6674|6696|6681|6689|6674|69
1604598900000|2020-11-05 17:55:00|6688|6673|6710|6695|6713|6698|6684|6669|112
1604599200000|2020-11-05 18:00:00|6709|6694|6715|6700|6716|6701|6708|6693|86
1604599500000|2020-11-05 18:05:00|6716|6701|6718|6703|6719|6704|6713|6698|99
1604599800000|2020-11-05 18:10:00|6716|6701|6729|6714|6729|6714|6714|6699|127
1604600100000|2020-11-05 18:15:00|6728|6713|6729|6714|6730|6715|6721|6706|99
1604600400000|2020-11-05 18:20:00|6730|6715|6731|6716|6736|6721|6729|6714|105
1604600700000|2020-11-05 18:25:00|6729|6714|6735|6720|6736|6721|6729|6714|80
1604601000000|2020-11-05 18:30:00|6734|6719|6746|6731|6751|6736|6733|6718|224
1604601300000|2020-11-05 18:35:00|6744|6729|6746|6731|6751|6736|6735|6720|167
1604601600000|2020-11-05 18:40:00|6745|6730|6749|6734|6753|6738|6740|6725|125
1604601900000|2020-11-05 18:45:00|6750|6735|6741|6726|6753|6738|6736|6721|122
1604602200000|2020-11-05 18:50:00|6744|6729|6756|6741|6769|6754|6744|6729|230
1604602500000|2020-11-05 18:55:00|6759|6744|6744|6729|6760|6745|6743|6728|485
1604602800000|2020-11-05 19:00:00|6743|6728|6729|6714|6743|6728|6724|6709|357
1604673000000|2020-11-06 14:30:00|6708|6693|6753|6738|6763|6748|6708|6693|550
1604673300000|2020-11-06 14:35:00|6751|6736|6745|6730|6759|6744|6730|6715|222
1604673600000|2020-11-06 14:40:00|6744|6729|6718|6703|6745|6730|6709|6694|206
1604673900000|2020-11-06 14:45:00|6716|6701|6710|6695|6729|6714|6709|6694|225
1604674200000|2020-11-06 14:50:00|6709|6694|6703|6688|6719|6704|6696|6681|259
1604674500000|2020-11-06 14:55:00|6701|6686|6710|6695|6711|6696|6698|6683|161
1604674800000|2020-11-06 15:00:00|6709|6694|6691|6676|6719|6704|6691|6676|226
1604675100000|2020-11-06 15:05:00|6690|6675|6695|6680|6708|6693|6686|6671|183
1604675400000|2020-11-06 15:10:00|6688|6673|6680|6665|6695|6680|6676|6661|177
1604675700000|2020-11-06 15:15:00|6683|6668|6621|6606|6683|6668|6611|6596|466
1604676000000|2020-11-06 15:20:00|6620|6605|6598|6583|6620|6605|6585|6570|330
1604676300000|2020-11-06 15:25:00|6593|6578|6591|6576|6598|6583|6584|6569|334
1604676600000|2020-11-06 15:30:00|6593|6578|6591|6576|6600|6585|6574|6559|274
1604676900000|2020-11-06 15:35:00|6590|6575|6605|6590|6620|6605|6586|6571|187
1604677200000|2020-11-06 15:40:00|6604|6589|6590|6575|6610|6595|6589|6574|264
1604677500000|2020-11-06 15:45:00|6588|6573|6574|6559|6588|6573|6571|6556|317
1604677800000|2020-11-06 15:50:00|6571|6556|6568|6553|6576|6561|6566|6551|231
1604678100000|2020-11-06 15:55:00|6566|6551|6558|6543|6566|6551|6556|6541|249
1604678400000|2020-11-06 16:00:00|6559|6544|6558|6543|6566|6551|6548|6533|256
1604678700000|2020-11-06 16:05:00|6563|6548|6544|6529|6565|6550|6538|6523|268
1604679000000|2020-11-06 16:10:00|6541|6526|6570|6555|6570|6555|6534|6519|323
1604679300000|2020-11-06 16:15:00|6573|6558|6568|6553|6580|6565|6561|6546|132
1604679600000|2020-11-06 16:20:00|6566|6551|6551|6536|6566|6551|6551|6536|163
1604679900000|2020-11-06 16:25:00|6549|6534|6560|6545|6561|6546|6544|6529|187
1604680200000|2020-11-06 16:30:00|6559|6544|6551|6536|6561|6546|6541|6526|189
1604680500000|2020-11-06 16:35:00|6550|6535|6548|6533|6551|6536|6540|6525|139
1604680800000|2020-11-06 16:40:00|6546|6531|6541|6526|6546|6531|6539|6524|169
1604681100000|2020-11-06 16:45:00|6540|6525|6533|6518|6546|6531|6529|6514|189
1604681400000|2020-11-06 16:50:00|6531|6516|6533|6518|6538|6523|6524|6509|130
1604681700000|2020-11-06 16:55:00|6531|6516|6519|6504|6534|6519|6511|6496|224
1604682000000|2020-11-06 17:00:00|6514|6499|6511|6496|6519|6504|6511|6496|155
1604682300000|2020-11-06 17:05:00|6506|6491|6518|6503|6519|6504|6506|6491|142
1604682600000|2020-11-06 17:10:00|6519|6504|6510|6495|6519|6504|6506|6491|109
1604682900000|2020-11-06 17:15:00|6511|6496|6511|6496|6515|6500|6508|6493|159
1604683200000|2020-11-06 17:20:00|6510|6495|6510|6495|6516|6501|6509|6494|143
1604683500000|2020-11-06 17:25:00|6511|6496|6506|6491|6519|6504|6506|6491|153
1604683800000|2020-11-06 17:30:00|6505|6490|6509|6494|6509|6494|6501|6486|160
1604684100000|2020-11-06 17:35:00|6508|6493|6520|6505|6524|6509|6504|6489|129
1604684400000|2020-11-06 17:40:00|6519|6504|6534|6519|6536|6521|6514|6499|210
1604684700000|2020-11-06 17:45:00|6533|6518|6518|6503|6541|6526|6518|6503|144
1604685000000|2020-11-06 17:50:00|6516|6501|6511|6496|6519|6504|6509|6494|123
1604685300000|2020-11-06 17:55:00|6510|6495|6501|6486|6511|6496|6501|6486|110
1604685600000|2020-11-06 18:00:00|6500|6485|6503|6488|6506|6491|6499|6484|98
1604685900000|2020-11-06 18:05:00|6501|6486|6501|6486|6505|6490|6498|6483|113
1604686200000|2020-11-06 18:10:00|6500|6485|6499|6484|6501|6486|6496|6481|94
1604686500000|2020-11-06 18:15:00|6498|6483|6513|6498|6513|6498|6496|6481|182
1604686800000|2020-11-06 18:20:00|6511|6496|6516|6501|6516|6501|6504|6489|264
1604687100000|2020-11-06 18:25:00|6518|6503|6509|6494|6519|6504|6509|6494|141
1604687400000|2020-11-06 18:30:00|6506|6491|6506|6491|6511|6496|6501|6486|229
1604687700000|2020-11-06 18:35:00|6505|6490|6506|6491|6509|6494|6498|6483|198
1604688000000|2020-11-06 18:40:00|6508|6493|6500|6485|6508|6493|6491|6476|351
1604688300000|2020-11-06 18:45:00|6499|6484|6486|6471|6501|6486|6486|6471|169
1604688600000|2020-11-06 18:50:00|6489|6474|6511|6496|6511|6496|6489|6474|480
1604688900000|2020-11-06 18:55:00|6510|6495|6499|6484|6510|6495|6471|6456|1550
1604689200000|2020-11-06 19:00:00|6498|6483|6493|6478|6504|6489|6481|6466|753
1604932200000|2020-11-09 14:30:00|6588|6573|6620|6605|6665|6650|6534|6519|982
1604932500000|2020-11-09 14:35:00|6619|6604|6621|6606|6641|6626|6596|6581|558
1604932800000|2020-11-09 14:40:00|6623|6608|6618|6603|6633|6618|6609|6594|275
1604933100000|2020-11-09 14:45:00|6619|6604|6629|6614|6634|6619|6609|6594|251
1604933400000|2020-11-09 14:50:00|6628|6613|6630|6615|6644|6629|6624|6609|249
1604933700000|2020-11-09 14:55:00|6631|6616|6606|6591|6645|6630|6606|6591|282
1604934000000|2020-11-09 15:00:00|6613|6598|6630|6615|6636|6621|6610|6595|172
1604934300000|2020-11-09 15:05:00|6626|6611|6609|6594|6631|6616|6608|6593|298
1604934600000|2020-11-09 15:10:00|6610|6595|6604|6589|6616|6601|6604|6589|219
1604934900000|2020-11-09 15:15:00|6600|6585|6588|6573|6604|6589|6585|6570|278
1604935200000|2020-11-09 15:20:00|6586|6571|6590|6575|6593|6578|6579|6564|232
1604935500000|2020-11-09 15:25:00|6595|6580|6598|6583|6608|6593|6589|6574|219
1604935800000|2020-11-09 15:30:00|6596|6581|6600|6585|6608|6593|6594|6579|115
1604936100000|2020-11-09 15:35:00|6601|6586|6618|6603|6623|6608|6601|6586|168
1604936400000|2020-11-09 15:40:00|6620|6605|6610|6595|6629|6614|6605|6590|203
1604936700000|2020-11-09 15:45:00|6613|6598|6615|6600|6620|6605|6606|6591|157
1604937000000|2020-11-09 15:50:00|6613|6598|6601|6586|6620|6605|6601|6586|124
1604937300000|2020-11-09 15:55:00|6603|6588|6605|6590|6613|6598|6595|6580|157
1604937600000|2020-11-09 16:00:00|6603|6588|6596|6581|6603|6588|6580|6565|240
1604937900000|2020-11-09 16:05:00|6598|6583|6564|6549|6605|6590|6563|6548|219
1604938200000|2020-11-09 16:10:00|6565|6550|6571|6556|6576|6561|6554|6539|240
1604938500000|2020-11-09 16:15:00|6573|6558|6569|6554|6578|6563|6566|6551|100
1604938800000|2020-11-09 16:20:00|6571|6556|6555|6540|6578|6563|6551|6536|169
1604939100000|2020-11-09 16:25:00|6554|6539|6545|6530|6556|6541|6541|6526|150
1604939400000|2020-11-09 16:30:00|6544|6529|6538|6523|6550|6535|6536|6521|118
1604939700000|2020-11-09 16:35:00|6544|6529|6540|6525|6553|6538|6535|6520|186
1604940000000|2020-11-09 16:40:00|6541|6526|6558|6543|6561|6546|6535|6520|150
1604940300000|2020-11-09 16:45:00|6559|6544|6569|6554|6589|6574|6559|6544|202
1604940600000|2020-11-09 16:50:00|6574|6559|6574|6559|6598|6583|6573|6558|161
1604940900000|2020-11-09 16:55:00|6570|6555|6576|6561|6576|6561|6565|6550|103
1604941200000|2020-11-09 17:00:00|6575|6560|6569|6554|6589|6574|6569|6554|93
1604941500000|2020-11-09 17:05:00|6570|6555|6573|6558|6580|6565|6570|6555|76
1604941800000|2020-11-09 17:10:00|6571|6556|6571|6556|6580|6565|6565|6550|55
1604942100000|2020-11-09 17:15:00|6573|6558|6575|6560|6585|6570|6570|6555|60
1604942400000|2020-11-09 17:20:00|6578|6563|6580|6565|6580|6565|6573|6558|65
1604942700000|2020-11-09 17:25:00|6579|6564|6558|6543|6581|6566|6556|6541|73
1604943000000|2020-11-09 17:30:00|6560|6545|6575|6560|6575|6560|6559|6544|42
1604943300000|2020-11-09 17:35:00|6574|6559|6571|6556|6574|6559|6566|6551|87
1604943600000|2020-11-09 17:40:00|6573|6558|6568|6553|6575|6560|6564|6549|77
1604943900000|2020-11-09 17:45:00|6569|6554|6566|6551|6575|6560|6565|6550|119
1604944200000|2020-11-09 17:50:00|6565|6550|6555|6540|6573|6558|6555|6540|64
1604944500000|2020-11-09 17:55:00|6556|6541|6566|6551|6566|6551|6553|6538|108
1604944800000|2020-11-09 18:00:00|6569|6554|6575|6560|6579|6564|6564|6549|103
1604945100000|2020-11-09 18:05:00|6574|6559|6576|6561|6581|6566|6570|6555|92
1604945400000|2020-11-09 18:10:00|6578|6563|6590|6575|6590|6575|6578|6563|109
1604945700000|2020-11-09 18:15:00|6589|6574|6579|6564|6601|6586|6576|6561|185
1604946000000|2020-11-09 18:20:00|6580|6565|6586|6571|6595|6580|6579|6564|79
1604946300000|2020-11-09 18:25:00|6585|6570|6580|6565|6590|6575|6576|6561|168
1604946600000|2020-11-09 18:30:00|6578|6563|6558|6543|6578|6563|6556|6541|219
1604946900000|2020-11-09 18:35:00|6559|6544|6578|6563|6583|6568|6559|6544|241
1604947200000|2020-11-09 18:40:00|6580|6565|6550|6535|6581|6566|6550|6535|293
1604947500000|2020-11-09 18:45:00|6555|6540|6555|6540|6559|6544|6540|6525|188
1604947800000|2020-11-09 18:50:00|6554|6539|6575|6560|6595|6580|6554|6539|523
1604948100000|2020-11-09 18:55:00|6576|6561|6568|6553|6589|6574|6556|6541|961
1604948400000|2020-11-09 19:00:00|6569|6554|6565|6550|6573|6558|6564|6549|365
1605018600000|2020-11-10 14:30:00|6638|6623|6554|6539|6638|6623|6544|6529|656
1605018900000|2020-11-10 14:35:00|6550|6535|6550|6535|6569|6554|6525|6510|398
1605019200000|2020-11-10 14:40:00|6551|6536|6539|6524|6555|6540|6534|6519|282
1605019500000|2020-11-10 14:45:00|6540|6525|6556|6541|6564|6549|6535|6520|378
1605019800000|2020-11-10 14:50:00|6560|6545|6560|6545|6576|6561|6554|6539|235
1605020100000|2020-11-10 14:55:00|6559|6544|6535|6520|6561|6546|6531|6516|175
1605020400000|2020-11-10 15:00:00|6536|6521|6535|6520|6545|6530|6531|6516|303
1605020700000|2020-11-10 15:05:00|6534|6519|6529|6514|6541|6526|6529|6514|205
1605021000000|2020-11-10 15:10:00|6526|6511|6545|6530|6553|6538|6526|6511|274
1605021300000|2020-11-10 15:15:00|6546|6531|6560|6545|6560|6545|6544|6529|227
1605021600000|2020-11-10 15:20:00|6561|6546|6561|6546|6570|6555|6550|6535|201
1605021900000|2020-11-10 15:25:00|6563|6548|6546|6531|6563|6548|6540|6525|170
1605022200000|2020-11-10 15:30:00|6548|6533|6551|6536|6558|6543|6541|6526|128
1605022500000|2020-11-10 15:35:00|6550|6535|6550|6535|6560|6545|6545|6530|134
1605022800000|2020-11-10 15:40:00|6551|6536|6529|6514|6551|6536|6526|6511|253
1605023100000|2020-11-10 15:45:00|6531|6516|6535|6520|6535|6520|6526|6511|215
1605023400000|2020-11-10 15:50:00|6534|6519|6531|6516|6538|6523|6529|6514|107
1605023700000|2020-11-10 15:55:00|6530|6515|6533|6518|6541|6526|6529|6514|214
1605024000000|2020-11-10 16:00:00|6534|6519|6548|6533|6553|6538|6531|6516|151
1605024300000|2020-11-10 16:05:00|6546|6531|6549|6534|6551|6536|6540|6525|95
1605024600000|2020-11-10 16:10:00|6548|6533|6531|6516|6551|6536|6530|6515|188
1605024900000|2020-11-10 16:15:00|6534|6519|6539|6524|6540|6525|6530|6515|129
1605025200000|2020-11-10 16:20:00|6538|6523|6529|6514|6538|6523|6526|6511|107
1605025500000|2020-11-10 16:25:00|6530|6515|6526|6511|6530|6515|6524|6509|97
1605025800000|2020-11-10 16:30:00|6525|6510|6535|6520|6538|6523|6525|6510|166
1605026100000|2020-11-10 16:35:00|6534|6519|6533|6518|6536|6521|6526|6511|121
1605026400000|2020-11-10 16:40:00|6531|6516|6529|6514|6531|6516|6525|6510|99
1605026700000|2020-11-10 16:45:00|6530|6515|6535|6520|6540|6525|6525|6510|121
1605027000000|2020-11-10 16:50:00|6536|6521|6530|6515|6536|6521|6529|6514|72
1605027300000|2020-11-10 16:55:00|6534|6519|6525|6510|6549|6534|6524|6509|203
1605027600000|2020-11-10 17:00:00|6526|6511|6526|6511|6531|6516|6523|6508|159
1605027900000|2020-11-10 17:05:00|6528|6513|6521|6506|6528|6513|6521|6506|234
1605028200000|2020-11-10 17:10:00|6523|6508|6510|6495|6523|6508|6509|6494|237
1605028500000|2020-11-10 17:15:00|6511|6496|6545|6530|6548|6533|6510|6495|339
1605028800000|2020-11-10 17:20:00|6544|6529|6535|6520|6544|6529|6530|6515|155
1605029100000|2020-11-10 17:25:00|6534|6519|6535|6520|6540|6525|6531|6516|143
1605029400000|2020-11-10 17:30:00|6536|6521|6539|6524|6540|6525|6531|6516|124
1605029700000|2020-11-10 17:35:00|6538|6523|6540|6525|6545|6530|6535|6520|188
1605030000000|2020-11-10 17:40:00|6541|6526|6535|6520|6543|6528|6529|6514|172
1605030300000|2020-11-10 17:45:00|6534|6519|6545|6530|6551|6536|6534|6519|154
1605030600000|2020-11-10 17:50:00|6546|6531|6536|6521|6546|6531|6533|6518|157
1605030900000|2020-11-10 17:55:00|6538|6523|6544|6529|6548|6533|6538|6523|96
1605031200000|2020-11-10 18:00:00|6545|6530|6540|6525|6545|6530|6539|6524|76
1605031500000|2020-11-10 18:05:00|6541|6526|6541|6526|6545|6530|6539|6524|80
1605031800000|2020-11-10 18:10:00|6544|6529|6533|6518|6545|6530|6529|6514|130
1605032100000|2020-11-10 18:15:00|6531|6516|6519|6504|6531|6516|6518|6503|251
1605032400000|2020-11-10 18:20:00|6520|6505|6511|6496|6520|6505|6509|6494|270
1605032700000|2020-11-10 18:25:00|6513|6498|6511|6496|6520|6505|6509|6494|192
1605033000000|2020-11-10 18:30:00|6513|6498|6529|6514|6529|6514|6511|6496|190
1605033300000|2020-11-10 18:35:00|6528|6513|6511|6496|6533|6518|6511|6496|183
1605033600000|2020-11-10 18:40:00|6513|6498|6516|6501|6524|6509|6513|6498|216
1605033900000|2020-11-10 18:45:00|6519|6504|6514|6499|6521|6506|6514|6499|183
1605034200000|2020-11-10 18:50:00|6513|6498|6514|6499|6523|6508|6511|6496|299
1605034500000|2020-11-10 18:55:00|6513|6498|6519|6504|6529|6514|6499|6484|1319
1605034800000|2020-11-10 19:00:00|6520|6505|6529|6514|6533|6518|6516|6501|526
1605018600000|2020-11-10 14:30:00|6638|6623|6554|6539|6638|6623|6544|6529|656
1605018900000|2020-11-10 14:35:00|6550|6535|6550|6535|6569|6554|6525|6510|398
1605019200000|2020-11-10 14:40:00|6551|6536|6539|6524|6555|6540|6534|6519|282
1605019500000|2020-11-10 14:45:00|6540|6525|6556|6541|6564|6549|6535|6520|378
1605019800000|2020-11-10 14:50:00|6560|6545|6560|6545|6576|6561|6554|6539|235
1605020100000|2020-11-10 14:55:00|6559|6544|6535|6520|6561|6546|6531|6516|175
1605020400000|2020-11-10 15:00:00|6536|6521|6535|6520|6545|6530|6531|6516|303
1605020700000|2020-11-10 15:05:00|6534|6519|6529|6514|6541|6526|6529|6514|205
1605021000000|2020-11-10 15:10:00|6526|6511|6545|6530|6553|6538|6526|6511|274
1605021300000|2020-11-10 15:15:00|6546|6531|6560|6545|6560|6545|6544|6529|227
1605021600000|2020-11-10 15:20:00|6561|6546|6561|6546|6570|6555|6550|6535|201
1605021900000|2020-11-10 15:25:00|6563|6548|6546|6531|6563|6548|6540|6525|170
1605022200000|2020-11-10 15:30:00|6548|6533|6551|6536|6558|6543|6541|6526|128
1605022500000|2020-11-10 15:35:00|6550|6535|6550|6535|6560|6545|6545|6530|134
1605022800000|2020-11-10 15:40:00|6551|6536|6529|6514|6551|6536|6526|6511|253
1605023100000|2020-11-10 15:45:00|6531|6516|6535|6520|6535|6520|6526|6511|215
1605023400000|2020-11-10 15:50:00|6534|6519|6531|6516|6538|6523|6529|6514|107
1605023700000|2020-11-10 15:55:00|6530|6515|6533|6518|6541|6526|6529|6514|214
1605024000000|2020-11-10 16:00:00|6534|6519|6548|6533|6553|6538|6531|6516|151
1605024300000|2020-11-10 16:05:00|6546|6531|6549|6534|6551|6536|6540|6525|95
1605024600000|2020-11-10 16:10:00|6548|6533|6531|6516|6551|6536|6530|6515|188
1605024900000|2020-11-10 16:15:00|6534|6519|6539|6524|6540|6525|6530|6515|129
1605025200000|2020-11-10 16:20:00|6538|6523|6529|6514|6538|6523|6526|6511|107
1605025500000|2020-11-10 16:25:00|6530|6515|6526|6511|6530|6515|6524|6509|97
1605025800000|2020-11-10 16:30:00|6525|6510|6535|6520|6538|6523|6525|6510|166
1605026100000|2020-11-10 16:35:00|6534|6519|6533|6518|6536|6521|6526|6511|121
1605026400000|2020-11-10 16:40:00|6531|6516|6529|6514|6531|6516|6525|6510|99
1605026700000|2020-11-10 16:45:00|6530|6515|6535|6520|6540|6525|6525|6510|121
1605027000000|2020-11-10 16:50:00|6536|6521|6530|6515|6536|6521|6529|6514|72
1605027300000|2020-11-10 16:55:00|6534|6519|6525|6510|6549|6534|6524|6509|203
1605027600000|2020-11-10 17:00:00|6526|6511|6526|6511|6531|6516|6523|6508|159
1605027900000|2020-11-10 17:05:00|6528|6513|6521|6506|6528|6513|6521|6506|234
1605028200000|2020-11-10 17:10:00|6523|6508|6510|6495|6523|6508|6509|6494|237
1605028500000|2020-11-10 17:15:00|6511|6496|6545|6530|6548|6533|6510|6495|339
1605028800000|2020-11-10 17:20:00|6544|6529|6535|6520|6544|6529|6530|6515|155
1605029100000|2020-11-10 17:25:00|6534|6519|6535|6520|6540|6525|6531|6516|143
1605029400000|2020-11-10 17:30:00|6536|6521|6539|6524|6540|6525|6531|6516|124
1605029700000|2020-11-10 17:35:00|6538|6523|6540|6525|6545|6530|6535|6520|188
1605030000000|2020-11-10 17:40:00|6541|6526|6535|6520|6543|6528|6529|6514|172
1605030300000|2020-11-10 17:45:00|6534|6519|6545|6530|6551|6536|6534|6519|154
1605030600000|2020-11-10 17:50:00|6546|6531|6536|6521|6546|6531|6533|6518|157
1605030900000|2020-11-10 17:55:00|6538|6523|6544|6529|6548|6533|6538|6523|96
1605031200000|2020-11-10 18:00:00|6545|6530|6540|6525|6545|6530|6539|6524|76
1605031500000|2020-11-10 18:05:00|6541|6526|6541|6526|6545|6530|6539|6524|80
1605031800000|2020-11-10 18:10:00|6544|6529|6533|6518|6545|6530|6529|6514|130
1605032100000|2020-11-10 18:15:00|6531|6516|6519|6504|6531|6516|6518|6503|251
1605032400000|2020-11-10 18:20:00|6520|6505|6511|6496|6520|6505|6509|6494|270
1605032700000|2020-11-10 18:25:00|6513|6498|6511|6496|6520|6505|6509|6494|192
1605033000000|2020-11-10 18:30:00|6513|6498|6529|6514|6529|6514|6511|6496|190
1605033300000|2020-11-10 18:35:00|6528|6513|6511|6496|6533|6518|6511|6496|183
1605033600000|2020-11-10 18:40:00|6513|6498|6516|6501|6524|6509|6513|6498|216
1605033900000|2020-11-10 18:45:00|6519|6504|6514|6499|6521|6506|6514|6499|183
1605034200000|2020-11-10 18:50:00|6513|6498|6514|6499|6523|6508|6511|6496|299
1605034500000|2020-11-10 18:55:00|6513|6498|6519|6504|6529|6514|6499|6484|1319
1605034800000|2020-11-10 19:00:00|6520|6505|6529|6514|6533|6518|6516|6501|526
1605105000000|2020-11-11 14:30:00|6523|6508|6458|6443|6523|6508|6371|6356|714
1605105300000|2020-11-11 14:35:00|6456|6441|6433|6418|6465|6450|6429|6414|374
1605105600000|2020-11-11 14:40:00|6431|6416|6419|6404|6438|6423|6418|6403|193
1605105900000|2020-11-11 14:45:00|6418|6403|6423|6408|6435|6420|6411|6396|175
1605106200000|2020-11-11 14:50:00|6421|6406|6434|6419|6434|6419|6416|6401|176
1605106500000|2020-11-11 14:55:00|6433|6418|6458|6443|6463|6448|6433|6418|172
1605106800000|2020-11-11 15:00:00|6456|6441|6475|6460|6475|6460|6446|6431|160
1605107100000|2020-11-11 15:05:00|6474|6459|6518|6503|6524|6509|6471|6456|466
1605107400000|2020-11-11 15:10:00|6519|6504|6505|6490|6525|6510|6490|6475|328
1605107700000|2020-11-11 15:15:00|6504|6489|6494|6479|6515|6500|6485|6470|147
1605108000000|2020-11-11 15:20:00|6495|6480|6504|6489|6505|6490|6475|6460|218
1605108300000|2020-11-11 15:25:00|6503|6488|6498|6483|6525|6510|6495|6480|204
1605108600000|2020-11-11 15:30:00|6499|6484|6481|6466|6499|6484|6473|6458|91
1605108900000|2020-11-11 15:35:00|6479|6464|6475|6460|6486|6471|6463|6448|136
1605109200000|2020-11-11 15:40:00|6476|6461|6496|6481|6496|6481|6474|6459|113
1605109500000|2020-11-11 15:45:00|6495|6480|6500|6485|6504|6489|6489|6474|105
1605109800000|2020-11-11 15:50:00|6499|6484|6538|6523|6541|6526|6499|6484|188
1605110100000|2020-11-11 15:55:00|6536|6521|6539|6524|6553|6538|6529|6514|287
1605110400000|2020-11-11 16:00:00|6535|6520|6550|6535|6554|6539|6530|6515|156
1605110700000|2020-11-11 16:05:00|6551|6536|6534|6519|6564|6549|6533|6518|173
1605111000000|2020-11-11 16:10:00|6535|6520|6544|6529|6544|6529|6531|6516|96
1605111300000|2020-11-11 16:15:00|6546|6531|6561|6546|6561|6546|6544|6529|206
1605111600000|2020-11-11 16:20:00|6559|6544|6566|6551|6578|6563|6555|6540|198
1605111900000|2020-11-11 16:25:00|6569|6554|6551|6536|6569|6554|6544|6529|168
1605112200000|2020-11-11 16:30:00|6554|6539|6558|6543|6573|6558|6553|6538|135
1605112500000|2020-11-11 16:35:00|6561|6546|6570|6555|6583|6568|6556|6541|152
1605112800000|2020-11-11 16:40:00|6569|6554|6575|6560|6578|6563|6564|6549|114
1605113100000|2020-11-11 16:45:00|6576|6561|6571|6556|6584|6569|6564|6549|150
1605113400000|2020-11-11 16:50:00|6574|6559|6566|6551|6578|6563|6563|6548|154
1605113700000|2020-11-11 16:55:00|6565|6550|6563|6548|6574|6559|6556|6541|98
1605114000000|2020-11-11 17:00:00|6570|6555|6556|6541|6573|6558|6555|6540|104
1605114300000|2020-11-11 17:05:00|6558|6543|6560|6545|6564|6549|6555|6540|52
1605114600000|2020-11-11 17:10:00|6563|6548|6553|6538|6565|6550|6551|6536|92
1605114900000|2020-11-11 17:15:00|6560|6545|6558|6543|6566|6551|6554|6539|121
1605115200000|2020-11-11 17:20:00|6556|6541|6555|6540|6560|6545|6549|6534|101
1605115500000|2020-11-11 17:25:00|6559|6544|6554|6539|6559|6544|6541|6526|146
1605115800000|2020-11-11 17:30:00|6555|6540|6554|6539|6556|6541|6546|6531|115
1605116100000|2020-11-11 17:35:00|6553|6538|6551|6536|6560|6545|6551|6536|87
1605116400000|2020-11-11 17:40:00|6556|6541|6556|6541|6559|6544|6549|6534|207
1605116700000|2020-11-11 17:45:00|6554|6539|6558|6543|6573|6558|6554|6539|119
1605117000000|2020-11-11 17:50:00|6559|6544|6553|6538|6564|6549|6549|6534|100
1605117300000|2020-11-11 17:55:00|6551|6536|6538|6523|6553|6538|6536|6521|110
1605117600000|2020-11-11 18:00:00|6539|6524|6545|6530|6546|6531|6531|6516|118
1605117900000|2020-11-11 18:05:00|6544|6529|6538|6523|6549|6534|6536|6521|92
1605118200000|2020-11-11 18:10:00|6539|6524|6540|6525|6544|6529|6536|6521|113
1605118500000|2020-11-11 18:15:00|6539|6524|6541|6526|6541|6526|6536|6521|57
1605118800000|2020-11-11 18:20:00|6540|6525|6516|6501|6541|6526|6516|6501|221
1605119100000|2020-11-11 18:25:00|6515|6500|6501|6486|6516|6501|6499|6484|392
1605119400000|2020-11-11 18:30:00|6496|6481|6496|6481|6506|6491|6491|6476|244
1605119700000|2020-11-11 18:35:00|6495|6480|6509|6494|6513|6498|6495|6480|223
1605120000000|2020-11-11 18:40:00|6510|6495|6518|6503|6536|6521|6508|6493|303
1605120300000|2020-11-11 18:45:00|6516|6501|6511|6496|6525|6510|6509|6494|374
1605120600000|2020-11-11 18:50:00|6509|6494|6516|6501|6534|6519|6509|6494|732
1605120900000|2020-11-11 18:55:00|6515|6500|6490|6475|6519|6504|6479|6464|1488
1605121200000|2020-11-11 19:00:00|6489|6474|6508|6493|6511|6496|6486|6471|626
1605191400000|2020-11-12 14:30:00|6570|6555|6571|6556|6584|6569|6530|6515|826
1605191700000|2020-11-12 14:35:00|6574|6559|6635|6620|6651|6636|6558|6543|534
1605192000000|2020-11-12 14:40:00|6634|6619|6640|6625|6646|6631|6626|6611|321
1605192300000|2020-11-12 14:45:00|6641|6626|6618|6603|6664|6649|6615|6600|449
1605192600000|2020-11-12 14:50:00|6619|6604|6579|6564|6620|6605|6573|6558|371
1605192900000|2020-11-12 14:55:00|6580|6565|6619|6604|6620|6605|6576|6561|271
1605193200000|2020-11-12 15:00:00|6629|6614|6609|6594|6636|6621|6609|6594|241
1605193500000|2020-11-12 15:05:00|6610|6595|6629|6614|6630|6615|6600|6585|212
1605193800000|2020-11-12 15:10:00|6630|6615|6654|6639|6654|6639|6628|6613|194
1605194100000|2020-11-12 15:15:00|6653|6638|6645|6630|6654|6639|6636|6621|220
1605194400000|2020-11-12 15:20:00|6644|6629|6649|6634|6651|6636|6644|6629|116
1605194700000|2020-11-12 15:25:00|6646|6631|6643|6628|6646|6631|6626|6611|164
1605195000000|2020-11-12 15:30:00|6641|6626|6643|6628|6644|6629|6631|6616|150
1605195300000|2020-11-12 15:35:00|6644|6629|6638|6623|6646|6631|6638|6623|88
1605195600000|2020-11-12 15:40:00|6639|6624|6631|6616|6644|6629|6631|6616|210
1605195900000|2020-11-12 15:45:00|6634|6619|6631|6616|6636|6621|6626|6611|185
1605196200000|2020-11-12 15:50:00|6630|6615|6603|6588|6630|6615|6599|6584|208
1605196500000|2020-11-12 15:55:00|6604|6589|6604|6589|6609|6594|6593|6578|233
1605196800000|2020-11-12 16:00:00|6605|6590|6583|6568|6611|6596|6579|6564|296
1605197100000|2020-11-12 16:05:00|6581|6566|6584|6569|6589|6574|6576|6561|206
1605197400000|2020-11-12 16:10:00|6581|6566|6571|6556|6581|6566|6565|6550|175
1605197700000|2020-11-12 16:15:00|6570|6555|6571|6556|6575|6560|6559|6544|155
1605198000000|2020-11-12 16:20:00|6570|6555|6574|6559|6574|6559|6566|6551|97
1605198300000|2020-11-12 16:25:00|6575|6560|6570|6555|6586|6571|6566|6551|146
1605198600000|2020-11-12 16:30:00|6569|6554|6594|6579|6601|6586|6569|6554|172
1605198900000|2020-11-12 16:35:00|6593|6578|6596|6581|6604|6589|6593|6578|104
1605199200000|2020-11-12 16:40:00|6595|6580|6591|6576|6604|6589|6591|6576|135
1605199500000|2020-11-12 16:45:00|6593|6578|6596|6581|6604|6589|6591|6576|136
1605199800000|2020-11-12 16:50:00|6595|6580|6599|6584|6611|6596|6591|6576|194
1605200100000|2020-11-12 16:55:00|6598|6583|6634|6619|6638|6623|6598|6583|179
1605200400000|2020-11-12 17:00:00|6636|6621|6656|6641|6656|6641|6634|6619|232
1605200700000|2020-11-12 17:05:00|6659|6644|6630|6615|6659|6644|6630|6615|129
1605201000000|2020-11-12 17:10:00|6633|6618|6620|6605|6633|6618|6620|6605|93
1605201300000|2020-11-12 17:15:00|6621|6606|6623|6608|6638|6623|6620|6605|99
1605201600000|2020-11-12 17:20:00|6628|6613|6620|6605|6630|6615|6619|6604|97
1605201900000|2020-11-12 17:25:00|6619|6604|6618|6603|6620|6605|6613|6598|63
1605202200000|2020-11-12 17:30:00|6616|6601|6618|6603|6620|6605|6611|6596|116
1605202500000|2020-11-12 17:35:00|6616|6601|6614|6599|6621|6606|6614|6599|59
1605202800000|2020-11-12 17:40:00|6611|6596|6605|6590|6613|6598|6605|6590|90
1605203100000|2020-11-12 17:45:00|6604|6589|6599|6584|6608|6593|6599|6584|88
1605203400000|2020-11-12 17:50:00|6600|6585|6596|6581|6601|6586|6596|6581|68
1605203700000|2020-11-12 17:55:00|6598|6583|6605|6590|6608|6593|6596|6581|81
1605204000000|2020-11-12 18:00:00|6606|6591|6598|6583|6606|6591|6596|6581|106
1605204300000|2020-11-12 18:05:00|6599|6584|6598|6583|6599|6584|6594|6579|108
1605204600000|2020-11-12 18:10:00|6596|6581|6601|6586|6601|6586|6594|6579|82
1605204900000|2020-11-12 18:15:00|6603|6588|6616|6601|6621|6606|6600|6585|153
1605205200000|2020-11-12 18:20:00|6615|6600|6603|6588|6620|6605|6603|6588|161
1605205500000|2020-11-12 18:25:00|6601|6586|6596|6581|6604|6589|6594|6579|134
1605205800000|2020-11-12 18:30:00|6598|6583|6599|6584|6604|6589|6594|6579|157
1605206100000|2020-11-12 18:35:00|6600|6585|6605|6590|6610|6595|6599|6584|308
1605206400000|2020-11-12 18:40:00|6604|6589|6603|6588|6608|6593|6596|6581|244
1605206700000|2020-11-12 18:45:00|6601|6586|6595|6580|6604|6589|6593|6578|260
1605207000000|2020-11-12 18:50:00|6594|6579|6584|6569|6595|6580|6579|6564|630
1605207300000|2020-11-12 18:55:00|6581|6566|6594|6579|6596|6581|6569|6554|1023
1605207600000|2020-11-12 19:00:00|6596|6581|6599|6584|6609|6594|6594|6579|516
1605277800000|2020-11-13 14:30:00|6608|6593|6563|6548|6608|6593|6508|6493|527
1605278100000|2020-11-13 14:35:00|6560|6545|6548|6533|6560|6545|6526|6511|248
1605278400000|2020-11-13 14:40:00|6546|6531|6530|6515|6548|6533|6526|6511|186
1605278700000|2020-11-13 14:45:00|6531|6516|6525|6510|6546|6531|6524|6509|209
1605279000000|2020-11-13 14:50:00|6524|6509|6504|6489|6524|6509|6490|6475|248
1605279300000|2020-11-13 14:55:00|6505|6490|6526|6511|6533|6518|6486|6471|289
1605279600000|2020-11-13 15:00:00|6525|6510|6523|6508|6548|6533|6508|6493|216
1605279900000|2020-11-13 15:05:00|6524|6509|6504|6489|6529|6514|6503|6488|185
1605280200000|2020-11-13 15:10:00|6503|6488|6498|6483|6509|6494|6498|6483|158
1605280500000|2020-11-13 15:15:00|6499|6484|6505|6490|6511|6496|6498|6483|117
1605280800000|2020-11-13 15:20:00|6506|6491|6505|6490|6521|6506|6503|6488|133
1605281100000|2020-11-13 15:25:00|6501|6486|6519|6504|6524|6509|6501|6486|185
1605281400000|2020-11-13 15:30:00|6521|6506|6530|6515|6531|6516|6516|6501|106
1605281700000|2020-11-13 15:35:00|6531|6516|6535|6520|6541|6526|6523|6508|165
1605282000000|2020-11-13 15:40:00|6534|6519|6523|6508|6536|6521|6520|6505|82
1605282300000|2020-11-13 15:45:00|6521|6506|6525|6510|6533|6518|6516|6501|130
1605282600000|2020-11-13 15:50:00|6524|6509|6528|6513|6535|6520|6523|6508|74
1605282900000|2020-11-13 15:55:00|6525|6510|6509|6494|6528|6513|6505|6490|99
1605283200000|2020-11-13 16:00:00|6511|6496|6506|6491|6524|6509|6498|6483|184
1605283500000|2020-11-13 16:05:00|6508|6493|6479|6464|6509|6494|6474|6459|289
1605283800000|2020-11-13 16:10:00|6478|6463|6500|6485|6504|6489|6473|6458|208
1605284100000|2020-11-13 16:15:00|6501|6486|6511|6496|6514|6499|6499|6484|133
1605284400000|2020-11-13 16:20:00|6509|6494|6481|6466|6510|6495|6481|6466|141
1605284700000|2020-11-13 16:25:00|6486|6471|6481|6466|6496|6481|6481|6466|93
1605285000000|2020-11-13 16:30:00|6478|6463|6483|6468|6483|6468|6476|6461|89
1605285300000|2020-11-13 16:35:00|6481|6466|6495|6480|6496|6481|6474|6459|158
1605285600000|2020-11-13 16:40:00|6496|6481|6490|6475|6501|6486|6485|6470|83
1605285900000|2020-11-13 16:45:00|6493|6478|6494|6479|6498|6483|6486|6471|85
1605286200000|2020-11-13 16:50:00|6493|6478|6503|6488|6510|6495|6484|6469|192
1605286500000|2020-11-13 16:55:00|6504|6489|6450|6435|6504|6489|6449|6434|171
1605286800000|2020-11-13 17:00:00|6449|6434|6450|6435|6456|6441|6445|6430|149
1605287100000|2020-11-13 17:05:00|6451|6436|6439|6424|6456|6441|6434|6419|164
1605287400000|2020-11-13 17:10:00|6438|6423|6436|6421|6448|6433|6433|6418|129
1605287700000|2020-11-13 17:15:00|6438|6423|6446|6431|6448|6433|6431|6416|220
1605288000000|2020-11-13 17:20:00|6448|6433|6436|6421|6448|6433|6429|6414|136
1605288300000|2020-11-13 17:25:00|6435|6420|6431|6416|6444|6429|6429|6414|145
1605288600000|2020-11-13 17:30:00|6430|6415|6434|6419|6445|6430|6426|6411|125
1605288900000|2020-11-13 17:35:00|6433|6418|6443|6428|6446|6431|6433|6418|100
1605289200000|2020-11-13 17:40:00|6444|6429|6445|6430|6461|6446|6441|6426|104
1605289500000|2020-11-13 17:45:00|6446|6431|6461|6446|6468|6453|6445|6430|99
1605289800000|2020-11-13 17:50:00|6459|6444|6463|6448|6471|6456|6454|6439|64
1605290100000|2020-11-13 17:55:00|6461|6446|6461|6446|6466|6451|6460|6445|45
1605290400000|2020-11-13 18:00:00|6463|6448|6465|6450|6469|6454|6454|6439|56
1605290700000|2020-11-13 18:05:00|6463|6448|6460|6445|6466|6451|6456|6441|63
1605291000000|2020-11-13 18:10:00|6463|6448|6476|6461|6479|6464|6459|6444|116
1605291300000|2020-11-13 18:15:00|6475|6460|6475|6460|6475|6460|6463|6448|64
1605291600000|2020-11-13 18:20:00|6476|6461|6494|6479|6494|6479|6469|6454|171
1605291900000|2020-11-13 18:25:00|6495|6480|6484|6469|6496|6481|6481|6466|159
1605292200000|2020-11-13 18:30:00|6486|6471|6481|6466|6496|6481|6475|6460|120
1605292500000|2020-11-13 18:35:00|6484|6469|6490|6475|6500|6485|6475|6460|100
1605292800000|2020-11-13 18:40:00|6491|6476|6495|6480|6498|6483|6485|6470|41
1605293100000|2020-11-13 18:45:00|6496|6481|6504|6489|6506|6491|6491|6476|174
1605293400000|2020-11-13 18:50:00|6505|6490|6504|6489|6519|6504|6501|6486|342
1605293700000|2020-11-13 18:55:00|6506|6491|6496|6481|6511|6496|6491|6476|555
1605294000000|2020-11-13 19:00:00|6498|6483|6494|6479|6498|6483|6483|6468|359
1605537000000|2020-11-16 14:30:00|6505|6486|6514|6499|6533|6518|6474|6459|350
1605537300000|2020-11-16 14:35:00|6513|6498|6539|6524|6563|6548|6509|6494|301
1605537600000|2020-11-16 14:40:00|6538|6523|6538|6523|6540|6525|6510|6495|215
1605537900000|2020-11-16 14:45:00|6540|6525|6519|6504|6545|6530|6515|6500|140
1605538200000|2020-11-16 14:50:00|6520|6505|6473|6458|6523|6508|6473|6458|160
1605538500000|2020-11-16 14:55:00|6471|6456|6496|6481|6503|6488|6471|6456|133
1605538800000|2020-11-16 15:00:00|6493|6478|6539|6524|6540|6525|6491|6476|152
1605539100000|2020-11-16 15:05:00|6538|6523|6538|6523|6561|6546|6535|6520|150
1605539400000|2020-11-16 15:10:00|6540|6525|6543|6528|6554|6539|6519|6504|126
1605539700000|2020-11-16 15:15:00|6541|6526|6553|6538|6561|6546|6541|6526|63
1605540000000|2020-11-16 15:20:00|6551|6536|6556|6541|6556|6541|6545|6530|55
1605540300000|2020-11-16 15:25:00|6555|6540|6553|6538|6561|6546|6545|6530|112
1605540600000|2020-11-16 15:30:00|6551|6536|6576|6561|6579|6564|6549|6534|182
1605540900000|2020-11-16 15:35:00|6579|6564|6545|6530|6586|6571|6545|6530|230
1605541200000|2020-11-16 15:40:00|6548|6533|6539|6524|6548|6533|6534|6519|175
1605541500000|2020-11-16 15:45:00|6536|6521|6549|6534|6554|6539|6526|6511|181
1605541800000|2020-11-16 15:50:00|6548|6533|6555|6540|6565|6550|6545|6530|152
1605542100000|2020-11-16 15:55:00|6556|6541|6564|6549|6570|6555|6556|6541|146
1605542400000|2020-11-16 16:00:00|6563|6548|6548|6533|6573|6558|6545|6530|129
1605542700000|2020-11-16 16:05:00|6546|6531|6543|6528|6548|6533|6539|6524|117
1605543000000|2020-11-16 16:10:00|6541|6526|6540|6525|6545|6530|6538|6523|87
1605543300000|2020-11-16 16:15:00|6539|6524|6536|6521|6546|6531|6534|6519|110
1605543600000|2020-11-16 16:20:00|6535|6520|6546|6531|6546|6531|6534|6519|72
1605543900000|2020-11-16 16:25:00|6545|6530|6538|6523|6553|6538|6534|6519|122
1605544200000|2020-11-16 16:30:00|6539|6524|6551|6536|6551|6536|6534|6519|78
1605544500000|2020-11-16 16:35:00|6553|6538|6493|6478|6554|6539|6493|6478|208
1605544800000|2020-11-16 16:40:00|6494|6479|6500|6485|6501|6486|6488|6473|102
1605545100000|2020-11-16 16:45:00|6498|6483|6498|6483|6499|6484|6491|6476|101
1605545400000|2020-11-16 16:50:00|6496|6481|6508|6493|6516|6501|6493|6478|204
1605545700000|2020-11-16 16:55:00|6506|6491|6506|6491|6510|6495|6496|6481|100
1605546000000|2020-11-16 17:00:00|6505|6490|6493|6478|6508|6493|6488|6473|126
1605546300000|2020-11-16 17:05:00|6494|6479|6481|6466|6494|6479|6470|6455|130
1605546600000|2020-11-16 17:10:00|6480|6465|6490|6475|6493|6478|6474|6459|67
1605546900000|2020-11-16 17:15:00|6489|6474|6478|6463|6489|6474|6471|6456|79
1605547200000|2020-11-16 17:20:00|6476|6461|6474|6459|6481|6466|6471|6456|81
1605547500000|2020-11-16 17:25:00|6473|6458|6484|6469|6489|6474|6471|6456|54
1605547800000|2020-11-16 17:30:00|6486|6471|6498|6483|6500|6485|6485|6470|46
1605548100000|2020-11-16 17:35:00|6500|6485|6499|6484|6501|6486|6494|6479|35
1605548400000|2020-11-16 17:40:00|6498|6483|6500|6485|6500|6485|6491|6476|32
1605548700000|2020-11-16 17:45:00|6499|6484|6518|6503|6521|6506|6499|6484|64
1605549000000|2020-11-16 17:50:00|6519|6504|6530|6515|6534|6519|6515|6500|64
1605549300000|2020-11-16 17:55:00|6531|6516|6528|6513|6533|6518|6524|6509|58
1605549600000|2020-11-16 18:00:00|6526|6511|6556|6541|6558|6543|6526|6511|106
1605549900000|2020-11-16 18:05:00|6558|6543|6545|6530|6558|6543|6541|6526|94
1605550200000|2020-11-16 18:10:00|6546|6531|6550|6535|6555|6540|6544|6529|55
1605550500000|2020-11-16 18:15:00|6549|6534|6546|6531|6551|6536|6536|6521|87
1605550800000|2020-11-16 18:20:00|6544|6529|6546|6531|6549|6534|6541|6526|76
1605551100000|2020-11-16 18:25:00|6549|6534|6531|6516|6550|6535|6531|6516|97
1605551400000|2020-11-16 18:30:00|6534|6519|6529|6514|6539|6524|6526|6511|62
1605551700000|2020-11-16 18:35:00|6525|6510|6531|6516|6538|6523|6521|6506|50
1605552000000|2020-11-16 18:40:00|6525|6510|6508|6493|6530|6515|6503|6488|133
1605552300000|2020-11-16 18:45:00|6506|6491|6525|6510|6530|6515|6506|6491|111
1605552600000|2020-11-16 18:50:00|6524|6509|6544|6529|6544|6529|6519|6504|271
1605552900000|2020-11-16 18:55:00|6543|6528|6523|6508|6544|6529|6516|6501|477
1605553200000|2020-11-16 19:00:00|6524|6509|6528|6513|6534|6519|6519|6504|272
1605623400000|2020-11-17 14:30:00|6523|6508|6510|6495|6591|6576|6501|6486|597
1605623700000|2020-11-17 14:35:00|6508|6493|6538|6523|6555|6540|6504|6489|316
1605624000000|2020-11-17 14:40:00|6539|6524|6569|6554|6574|6559|6536|6521|124
1605624300000|2020-11-17 14:45:00|6568|6553|6551|6536|6573|6558|6551|6536|116
1605624600000|2020-11-17 14:50:00|6549|6534|6566|6551|6568|6553|6535|6520|91
1605624900000|2020-11-17 14:55:00|6565|6550|6553|6538|6566|6551|6546|6531|75
1605625200000|2020-11-17 15:00:00|6554|6539|6568|6553|6575|6560|6554|6539|97
1605625500000|2020-11-17 15:05:00|6573|6558|6579|6564|6584|6569|6564|6549|119
1605625800000|2020-11-17 15:10:00|6580|6565|6579|6564|6581|6566|6573|6558|53
1605626100000|2020-11-17 15:15:00|6580|6565|6586|6571|6589|6574|6579|6564|172
1605626400000|2020-11-17 15:20:00|6588|6573|6585|6570|6596|6581|6579|6564|154
1605626700000|2020-11-17 15:25:00|6586|6571|6570|6555|6593|6578|6568|6553|218
1605627000000|2020-11-17 15:30:00|6574|6559|6578|6563|6585|6570|6568|6553|152
1605627300000|2020-11-17 15:35:00|6579|6564|6575|6560|6593|6578|6559|6544|168
1605627600000|2020-11-17 15:40:00|6578|6563|6595|6580|6601|6586|6578|6563|106
1605627900000|2020-11-17 15:45:00|6593|6578|6589|6574|6595|6580|6588|6573|57
1605628200000|2020-11-17 15:50:00|6583|6568|6590|6575|6595|6580|6583|6568|70
1605628500000|2020-11-17 15:55:00|6589|6574|6620|6605|6621|6606|6584|6569|69
1605628800000|2020-11-17 16:00:00|6621|6606|6604|6589|6621|6606|6599|6584|187
1605629100000|2020-11-17 16:05:00|6603|6588|6599|6584|6606|6591|6595|6580|77
1605629400000|2020-11-17 16:10:00|6600|6585|6594|6579|6605|6590|6591|6576|56
1605629700000|2020-11-17 16:15:00|6593|6578|6621|6606|6621|6606|6588|6573|87
1605630000000|2020-11-17 16:20:00|6623|6608|6600|6585|6624|6609|6599|6584|216
1605630300000|2020-11-17 16:25:00|6601|6586|6595|6580|6606|6591|6593|6578|114
1605630600000|2020-11-17 16:30:00|6598|6583|6598|6583|6611|6596|6591|6576|118
1605630900000|2020-11-17 16:35:00|6599|6584|6573|6558|6599|6584|6573|6558|176
1605631200000|2020-11-17 16:40:00|6575|6560|6588|6573|6598|6583|6574|6559|153
1605631500000|2020-11-17 16:45:00|6585|6570|6574|6559|6591|6576|6568|6553|182
1605631800000|2020-11-17 16:50:00|6575|6560|6563|6548|6579|6564|6561|6546|241
1605632100000|2020-11-17 16:55:00|6564|6549|6570|6555|6574|6559|6560|6545|114
1605632400000|2020-11-17 17:00:00|6569|6554|6551|6536|6570|6555|6548|6533|199
1605632700000|2020-11-17 17:05:00|6548|6533|6538|6523|6548|6533|6536|6521|197
1605633000000|2020-11-17 17:10:00|6539|6524|6533|6518|6549|6534|6529|6514|134
1605633300000|2020-11-17 17:15:00|6531|6516|6541|6526|6550|6535|6529|6514|222
1605633600000|2020-11-17 17:20:00|6543|6528|6548|6533|6548|6533|6538|6523|113
1605633900000|2020-11-17 17:25:00|6546|6531|6554|6539|6554|6539|6544|6529|92
1605634200000|2020-11-17 17:30:00|6553|6538|6553|6538|6558|6543|6545|6530|104
1605634500000|2020-11-17 17:35:00|6551|6536|6553|6538|6555|6540|6549|6534|51
1605634800000|2020-11-17 17:40:00|6551|6536|6560|6545|6561|6546|6550|6535|90
1605635100000|2020-11-17 17:45:00|6559|6544|6555|6540|6564|6549|6554|6539|87
1605635400000|2020-11-17 17:50:00|6554|6539|6553|6538|6560|6545|6553|6538|92
1605635700000|2020-11-17 17:55:00|6551|6536|6560|6545|6560|6545|6546|6531|63
1605636000000|2020-11-17 18:00:00|6561|6546|6563|6548|6566|6551|6558|6543|88
1605636300000|2020-11-17 18:05:00|6561|6546|6560|6545|6564|6549|6550|6535|89
1605636600000|2020-11-17 18:10:00|6561|6546|6563|6548|6566|6551|6556|6541|59
1605636900000|2020-11-17 18:15:00|6564|6549|6560|6545|6566|6551|6558|6543|63
1605637200000|2020-11-17 18:20:00|6561|6546|6555|6540|6561|6546|6545|6530|75
1605637500000|2020-11-17 18:25:00|6554|6539|6540|6525|6554|6539|6539|6524|74
1605637800000|2020-11-17 18:30:00|6541|6526|6539|6524|6546|6531|6538|6523|64
1605638100000|2020-11-17 18:35:00|6538|6523|6544|6529|6546|6531|6536|6521|95
1605638400000|2020-11-17 18:40:00|6543|6528|6543|6528|6549|6534|6540|6525|46
1605638700000|2020-11-17 18:45:00|6540|6525|6555|6540|6555|6540|6540|6525|72
1605639000000|2020-11-17 18:50:00|6556|6541|6553|6538|6556|6541|6545|6530|49
1605639300000|2020-11-17 18:55:00|6554|6539|6566|6551|6569|6554|6536|6521|351
1605639600000|2020-11-17 19:00:00|6568|6553|6558|6543|6571|6556|6554|6539|325
1605709800000|2020-11-18 14:30:00|6468|6453|6559|6544|6566|6551|6460|6445|461
1605710100000|2020-11-18 14:35:00|6560|6545|6560|6545|6569|6554|6545|6530|125
1605710400000|2020-11-18 14:40:00|6564|6549|6560|6545|6566|6551|6556|6541|111
1605710700000|2020-11-18 14:45:00|6561|6546|6560|6545|6565|6550|6551|6536|73
1605711000000|2020-11-18 14:50:00|6559|6544|6559|6544|6566|6551|6545|6530|98
1605711300000|2020-11-18 14:55:00|6560|6545|6573|6558|6573|6558|6559|6544|109
1605711600000|2020-11-18 15:00:00|6571|6556|6578|6563|6584|6569|6570|6555|137
1605711900000|2020-11-18 15:05:00|6576|6561|6570|6555|6579|6564|6570|6555|36
1605712200000|2020-11-18 15:10:00|6573|6558|6559|6544|6574|6559|6559|6544|34
1605712500000|2020-11-18 15:15:00|6560|6545|6565|6550|6566|6551|6559|6544|56
1605712800000|2020-11-18 15:20:00|6561|6546|6560|6545|6571|6556|6559|6544|134
1605713100000|2020-11-18 15:25:00|6561|6546|6563|6548|6570|6555|6559|6544|74
1605713400000|2020-11-18 15:30:00|6564|6549|6563|6548|6569|6554|6561|6546|70
1605713700000|2020-11-18 15:35:00|6564|6549|6560|6545|6566|6551|6559|6544|68
1605714000000|2020-11-18 15:40:00|6559|6544|6556|6541|6564|6549|6556|6541|125
1605714300000|2020-11-18 15:45:00|6558|6543|6549|6534|6558|6543|6543|6528|50
1605714600000|2020-11-18 15:50:00|6550|6535|6558|6543|6563|6548|6549|6534|65
1605714900000|2020-11-18 15:55:00|6559|6544|6566|6551|6569|6554|6559|6544|43
1605715200000|2020-11-18 16:00:00|6565|6550|6564|6549|6568|6553|6559|6544|37
1605715500000|2020-11-18 16:05:00|6561|6546|6550|6535|6563|6548|6549|6534|39
1605715800000|2020-11-18 16:10:00|6544|6529|6543|6528|6553|6538|6541|6526|61
1605716100000|2020-11-18 16:15:00|6545|6530|6548|6533|6549|6534|6541|6526|45
1605716400000|2020-11-18 16:20:00|6549|6534|6544|6529|6551|6536|6540|6525|69
1605716700000|2020-11-18 16:25:00|6543|6528|6549|6534|6563|6548|6543|6528|71
1605717000000|2020-11-18 16:30:00|6550|6535|6553|6538|6556|6541|6546|6531|36
1605717300000|2020-11-18 16:35:00|6554|6539|6551|6536|6555|6540|6546|6531|54
1605717600000|2020-11-18 16:40:00|6553|6538|6544|6529|6556|6541|6539|6524|70
1605717900000|2020-11-18 16:45:00|6541|6526|6536|6521|6544|6529|6536|6521|59
1605718200000|2020-11-18 16:50:00|6535|6520|6526|6511|6535|6520|6524|6509|64
1605718500000|2020-11-18 16:55:00|6524|6509|6523|6508|6526|6511|6519|6504|44
1605718800000|2020-11-18 17:00:00|6521|6506|6518|6503|6521|6506|6511|6496|39
1605719100000|2020-11-18 17:05:00|6524|6509|6516|6501|6528|6513|6511|6496|53
1605719400000|2020-11-18 17:10:00|6518|6503|6529|6514|6534|6519|6516|6501|68
1605719700000|2020-11-18 17:15:00|6528|6513|6528|6513|6529|6514|6521|6506|26
1605720000000|2020-11-18 17:20:00|6529|6514|6531|6516|6534|6519|6526|6511|26
1605720300000|2020-11-18 17:25:00|6530|6515|6535|6520|6536|6521|6526|6511|34
1605720600000|2020-11-18 17:30:00|6534|6519|6541|6526|6541|6526|6530|6515|38
1605720900000|2020-11-18 17:35:00|6540|6525|6536|6521|6544|6529|6534|6519|50
1605721200000|2020-11-18 17:40:00|6535|6520|6531|6516|6538|6523|6530|6515|34
1605721500000|2020-11-18 17:45:00|6530|6515|6545|6530|6548|6533|6530|6515|61
1605721800000|2020-11-18 17:50:00|6544|6529|6551|6536|6554|6539|6541|6526|55
1605722100000|2020-11-18 17:55:00|6550|6535|6563|6548|6569|6554|6550|6535|63
1605722400000|2020-11-18 18:00:00|6561|6546|6560|6545|6563|6548|6554|6539|39
1605722700000|2020-11-18 18:05:00|6561|6546|6564|6549|6571|6556|6561|6546|85
1605723000000|2020-11-18 18:10:00|6568|6553|6571|6556|6580|6565|6566|6551|41
1605723300000|2020-11-18 18:15:00|6573|6558|6576|6561|6579|6564|6571|6556|25
1605723600000|2020-11-18 18:20:00|6575|6560|6571|6556|6575|6560|6568|6553|46
1605723900000|2020-11-18 18:25:00|6573|6558|6568|6553|6574|6559|6566|6551|76
1605724200000|2020-11-18 18:30:00|6566|6551|6566|6551|6571|6556|6565|6550|27
1605724500000|2020-11-18 18:35:00|6565|6550|6578|6563|6578|6563|6564|6549|45
1605724800000|2020-11-18 18:40:00|6579|6564|6574|6559|6580|6565|6569|6554|56
1605725100000|2020-11-18 18:45:00|6570|6555|6583|6568|6584|6569|6569|6554|69
1605725400000|2020-11-18 18:50:00|6581|6566|6578|6563|6586|6571|6574|6559|111
1605725700000|2020-11-18 18:55:00|6576|6561|6586|6571|6596|6581|6573|6558|329
1605726000000|2020-11-18 19:00:00|6588|6573|6603|6588|6606|6591|6588|6573|211
1605796200000|2020-11-19 14:30:00|6545|6530|6530|6515|6556|6541|6516|6501|281
1605796500000|2020-11-19 14:35:00|6529|6514|6521|6506|6530|6515|6508|6493|221
1605796800000|2020-11-19 14:40:00|6520|6505|6485|6470|6521|6506|6474|6459|332
1605797100000|2020-11-19 14:45:00|6484|6469|6480|6465|6488|6473|6470|6455|137
1605797400000|2020-11-19 14:50:00|6479|6464|6480|6465|6480|6465|6453|6438|200
1605797700000|2020-11-19 14:55:00|6479|6464|6455|6440|6481|6466|6454|6439|59
1605798000000|2020-11-19 15:00:00|6456|6441|6461|6446|6468|6453|6454|6439|152
1605798300000|2020-11-19 15:05:00|6460|6445|6450|6435|6463|6448|6449|6434|93
1605798600000|2020-11-19 15:10:00|6449|6434|6433|6418|6451|6436|6429|6414|126
1605798900000|2020-11-19 15:15:00|6431|6416|6426|6411|6433|6418|6411|6396|189
1605799200000|2020-11-19 15:20:00|6428|6413|6420|6405|6436|6421|6419|6404|153
1605799500000|2020-11-19 15:25:00|6419|6404|6416|6401|6421|6406|6399|6384|273
1605799800000|2020-11-19 15:30:00|6415|6400|6409|6394|6415|6400|6400|6385|88
1605800100000|2020-11-19 15:35:00|6408|6393|6410|6395|6410|6395|6399|6384|100
1605800400000|2020-11-19 15:40:00|6409|6394|6405|6390|6426|6411|6404|6389|94
1605800700000|2020-11-19 15:45:00|6404|6389|6409|6394|6411|6396|6401|6386|74
1605801000000|2020-11-19 15:50:00|6408|6393|6413|6398|6414|6399|6401|6386|104
1605801300000|2020-11-19 15:55:00|6411|6396|6396|6381|6411|6396|6396|6381|104
1605801600000|2020-11-19 16:00:00|6400|6385|6395|6380|6400|6385|6391|6376|86
1605801900000|2020-11-19 16:05:00|6394|6379|6400|6385|6400|6385|6391|6376|57
1605802200000|2020-11-19 16:10:00|6401|6386|6400|6385|6406|6391|6395|6380|47
1605802500000|2020-11-19 16:15:00|6399|6384|6404|6389|6405|6390|6394|6379|64
1605802800000|2020-11-19 16:20:00|6403|6388|6405|6390|6406|6391|6396|6381|46
1605803100000|2020-11-19 16:25:00|6404|6389|6408|6393|6421|6406|6404|6389|116
1605803400000|2020-11-19 16:30:00|6406|6391|6409|6394|6414|6399|6404|6389|45
1605803700000|2020-11-19 16:35:00|6410|6395|6405|6390|6415|6400|6405|6390|55
1605804000000|2020-11-19 16:40:00|6404|6389|6399|6384|6404|6389|6394|6379|102
1605804300000|2020-11-19 16:45:00|6396|6381|6398|6383|6405|6390|6394|6379|51
1605804600000|2020-11-19 16:50:00|6396|6381|6399|6384|6400|6385|6391|6376|55
1605804900000|2020-11-19 16:55:00|6400|6385|6395|6380|6403|6388|6395|6380|71
1605805200000|2020-11-19 17:00:00|6396|6381|6408|6393|6410|6395|6394|6379|76
1605805500000|2020-11-19 17:05:00|6406|6391|6393|6378|6409|6394|6393|6378|68
1605805800000|2020-11-19 17:10:00|6395|6380|6396|6381|6398|6383|6394|6379|13
1605806100000|2020-11-19 17:15:00|6395|6380|6388|6373|6398|6383|6388|6373|72
1605806400000|2020-11-19 17:20:00|6389|6374|6390|6375|6394|6379|6386|6371|104
1605806700000|2020-11-19 17:25:00|6389|6374|6386|6371|6391|6376|6384|6369|44
1605807000000|2020-11-19 17:30:00|6388|6373|6389|6374|6389|6374|6383|6368|32
1605807300000|2020-11-19 17:35:00|6388|6373|6391|6376|6396|6381|6385|6370|159
1605807600000|2020-11-19 17:40:00|6390|6375|6385|6370|6390|6375|6385|6370|44
1605807900000|2020-11-19 17:45:00|6384|6369|6366|6351|6384|6369|6359|6344|209
1605808200000|2020-11-19 17:50:00|6368|6353|6366|6351|6370|6355|6365|6350|17
1605808500000|2020-11-19 17:55:00|6368|6353|6380|6365|6385|6370|6366|6351|48
1605808800000|2020-11-19 18:00:00|6381|6366|6376|6361|6384|6369|6374|6359|26
1605809100000|2020-11-19 18:05:00|6374|6359|6386|6371|6390|6375|6373|6358|39
1605809400000|2020-11-19 18:10:00|6385|6370|6409|6394|6415|6400|6385|6370|95
1605809700000|2020-11-19 18:15:00|6410|6395|6415|6400|6428|6413|6409|6394|103
1605810000000|2020-11-19 18:20:00|6414|6399|6411|6396|6419|6404|6405|6390|39
1605810300000|2020-11-19 18:25:00|6413|6398|6418|6403|6421|6406|6409|6394|31
1605810600000|2020-11-19 18:30:00|6416|6401|6414|6399|6419|6404|6404|6389|39
1605810900000|2020-11-19 18:35:00|6415|6400|6413|6398|6419|6404|6408|6393|68
1605811200000|2020-11-19 18:40:00|6411|6396|6409|6394|6416|6401|6409|6394|56
1605811500000|2020-11-19 18:45:00|6410|6395|6414|6399|6419|6404|6409|6394|64
1605811800000|2020-11-19 18:50:00|6415|6400|6419|6404|6420|6405|6410|6395|98
1605812100000|2020-11-19 18:55:00|6418|6403|6374|6359|6423|6408|6374|6359|462
1605812400000|2020-11-19 19:00:00|6375|6360|6373|6358|6383|6368|6364|6349|467
1605882600000|2020-11-20 14:30:00|6378|6363|6411|6396|6429|6414|6371|6348|287
1605882900000|2020-11-20 14:35:00|6410|6395|6400|6385|6414|6399|6400|6385|140
1605883200000|2020-11-20 14:40:00|6401|6386|6429|6414|6429|6414|6399|6384|190
1605883500000|2020-11-20 14:45:00|6426|6411|6385|6370|6429|6414|6384|6369|173
1605883800000|2020-11-20 14:50:00|6386|6371|6393|6378|6409|6394|6386|6371|99
1605884100000|2020-11-20 14:55:00|6391|6376|6404|6389|6408|6393|6389|6374|111
1605884400000|2020-11-20 15:00:00|6403|6388|6410|6395|6410|6395|6396|6381|99
1605884700000|2020-11-20 15:05:00|6409|6394|6386|6371|6410|6395|6386|6371|140
1605885000000|2020-11-20 15:10:00|6385|6370|6395|6380|6401|6386|6384|6369|112
1605885300000|2020-11-20 15:15:00|6396|6381|6404|6389|6405|6390|6396|6381|79
1605885600000|2020-11-20 15:20:00|6403|6388|6406|6391|6406|6391|6395|6380|74
1605885900000|2020-11-20 15:25:00|6405|6390|6403|6388|6405|6390|6386|6371|294
1605886200000|2020-11-20 15:30:00|6401|6386|6409|6394|6411|6396|6390|6375|181
1605886500000|2020-11-20 15:35:00|6410|6395|6440|6425|6445|6430|6410|6395|122
1605886800000|2020-11-20 15:40:00|6439|6424|6420|6405|6441|6426|6420|6405|125
1605887100000|2020-11-20 15:45:00|6419|6404|6420|6405|6431|6416|6415|6400|105
1605887400000|2020-11-20 15:50:00|6419|6404|6419|6404|6426|6411|6414|6399|63
1605887700000|2020-11-20 15:55:00|6420|6405|6430|6415|6436|6421|6416|6401|76
1605888000000|2020-11-20 16:00:00|6431|6416|6443|6428|6443|6428|6399|6384|611
1605888300000|2020-11-20 16:05:00|6441|6426|6470|6455|6480|6465|6435|6420|157
1605888600000|2020-11-20 16:10:00|6471|6456|6453|6438|6473|6458|6444|6429|146
1605888900000|2020-11-20 16:15:00|6454|6439|6455|6440|6466|6451|6446|6431|100
1605889200000|2020-11-20 16:20:00|6454|6439|6459|6444|6466|6451|6451|6436|105
1605889500000|2020-11-20 16:25:00|6458|6443|6466|6451|6466|6451|6454|6439|71
1605889800000|2020-11-20 16:30:00|6465|6450|6460|6445|6469|6454|6454|6439|47
1605890100000|2020-11-20 16:35:00|6461|6446|6449|6434|6465|6450|6444|6429|52
1605890400000|2020-11-20 16:40:00|6448|6433|6454|6439|6464|6449|6448|6433|83
1605890700000|2020-11-20 16:45:00|6453|6438|6455|6440|6460|6445|6446|6431|53
1605891000000|2020-11-20 16:50:00|6456|6441|6448|6433|6461|6446|6448|6433|60
1605891300000|2020-11-20 16:55:00|6446|6431|6466|6451|6470|6455|6446|6431|123
1605891600000|2020-11-20 17:00:00|6465|6450|6461|6446|6466|6451|6455|6440|93
1605891900000|2020-11-20 17:05:00|6465|6450|6456|6441|6471|6456|6449|6434|53
1605892200000|2020-11-20 17:10:00|6455|6440|6451|6436|6456|6441|6446|6431|71
1605892500000|2020-11-20 17:15:00|6450|6435|6454|6439|6459|6444|6446|6431|58
1605892800000|2020-11-20 17:20:00|6455|6440|6450|6435|6458|6443|6449|6434|58
1605893100000|2020-11-20 17:25:00|6449|6434|6456|6441|6459|6444|6449|6434|42
1605893400000|2020-11-20 17:30:00|6458|6443|6451|6436|6460|6445|6449|6434|52
1605893700000|2020-11-20 17:35:00|6450|6435|6456|6441|6458|6443|6449|6434|49
1605894000000|2020-11-20 17:40:00|6458|6443|6449|6434|6458|6443|6449|6434|129
1605894300000|2020-11-20 17:45:00|6456|6441|6454|6439|6456|6441|6446|6431|204
1605894600000|2020-11-20 17:50:00|6453|6438|6449|6434|6460|6445|6446|6431|60
1605894900000|2020-11-20 17:55:00|6448|6433|6440|6425|6449|6434|6439|6424|60
1605895200000|2020-11-20 18:00:00|6439|6424|6435|6420|6444|6429|6435|6420|80
1605895500000|2020-11-20 18:05:00|6436|6421|6431|6416|6438|6423|6430|6415|70
1605895800000|2020-11-20 18:10:00|6429|6414|6438|6423|6438|6423|6426|6411|81
1605896100000|2020-11-20 18:15:00|6439|6424|6426|6411|6441|6426|6424|6409|80
1605896400000|2020-11-20 18:20:00|6425|6410|6421|6406|6431|6416|6421|6406|69
1605896700000|2020-11-20 18:25:00|6420|6405|6405|6390|6420|6405|6404|6389|123
1605897000000|2020-11-20 18:30:00|6406|6391|6400|6385|6415|6400|6400|6385|111
1605897300000|2020-11-20 18:35:00|6399|6384|6413|6398|6419|6404|6399|6384|116
1605897600000|2020-11-20 18:40:00|6414|6399|6416|6401|6418|6403|6409|6394|146
1605897900000|2020-11-20 18:45:00|6418|6403|6424|6409|6425|6410|6414|6399|134
1605898200000|2020-11-20 18:50:00|6423|6408|6410|6395|6426|6411|6409|6394|168
1605898500000|2020-11-20 18:55:00|6409|6394|6413|6398|6426|6411|6404|6389|433
1605898800000|2020-11-20 19:00:00|6411|6396|6425|6410|6429|6414|6408|6393|235
1606141800000|2020-11-23 14:30:00|6483|6468|6578|6563|6584|6569|6468|6453|433
1606142100000|2020-11-23 14:35:00|6576|6561|6575|6560|6580|6565|6563|6548|152
1606142400000|2020-11-23 14:40:00|6576|6561|6571|6556|6579|6564|6565|6550|110
1606142700000|2020-11-23 14:45:00|6573|6558|6615|6600|6623|6608|6573|6558|181
1606143000000|2020-11-23 14:50:00|6616|6601|6609|6594|6636|6621|6600|6585|429
1606143300000|2020-11-23 14:55:00|6610|6595|6614|6599|6641|6626|6610|6595|311
1606143600000|2020-11-23 15:00:00|6615|6600|6610|6595|6634|6619|6604|6589|160
1606143900000|2020-11-23 15:05:00|6609|6594|6620|6605|6629|6614|6609|6594|176
1606144200000|2020-11-23 15:10:00|6621|6606|6619|6604|6636|6621|6616|6601|170
1606144500000|2020-11-23 15:15:00|6618|6603|6615|6600|6630|6615|6610|6595|168
1606144800000|2020-11-23 15:20:00|6616|6601|6620|6605|6626|6611|6604|6589|158
1606145100000|2020-11-23 15:25:00|6619|6604|6624|6609|6624|6609|6599|6584|150
1606145400000|2020-11-23 15:30:00|6625|6610|6636|6621|6639|6624|6621|6606|132
1606145700000|2020-11-23 15:35:00|6638|6623|6643|6628|6643|6628|6633|6618|81
1606146000000|2020-11-23 15:40:00|6644|6629|6641|6626|6649|6634|6636|6621|135
1606146300000|2020-11-23 15:45:00|6639|6624|6635|6620|6641|6626|6631|6616|88
1606146600000|2020-11-23 15:50:00|6638|6623|6635|6620|6639|6624|6631|6616|44
1606146900000|2020-11-23 15:55:00|6634|6619|6636|6621|6641|6626|6630|6615|51
1606147200000|2020-11-23 16:00:00|6638|6623|6628|6613|6638|6623|6609|6594|143
1606147500000|2020-11-23 16:05:00|6629|6614|6631|6616|6639|6624|6625|6610|95
1606147800000|2020-11-23 16:10:00|6630|6615|6635|6620|6641|6626|6616|6601|88
1606148100000|2020-11-23 16:15:00|6636|6621|6621|6606|6636|6621|6616|6601|95
1606148400000|2020-11-23 16:20:00|6620|6605|6610|6595|6630|6615|6604|6589|143
1606148700000|2020-11-23 16:25:00|6609|6594|6606|6591|6614|6599|6589|6574|136
1606149000000|2020-11-23 16:30:00|6605|6590|6603|6588|6616|6601|6600|6585|44
1606149300000|2020-11-23 16:35:00|6601|6586|6591|6576|6601|6586|6589|6574|60
1606149600000|2020-11-23 16:40:00|6595|6580|6589|6574|6598|6583|6589|6574|56
1606149900000|2020-11-23 16:45:00|6593|6578|6588|6573|6596|6581|6588|6573|35
1606150200000|2020-11-23 16:50:00|6586|6571|6586|6571|6594|6579|6586|6571|60
1606150500000|2020-11-23 16:55:00|6588|6573|6594|6579|6599|6584|6583|6568|94
1606150800000|2020-11-23 17:00:00|6593|6578|6589|6574|6593|6578|6584|6569|58
1606151100000|2020-11-23 17:05:00|6588|6573|6585|6570|6598|6583|6581|6566|69
1606151400000|2020-11-23 17:10:00|6586|6571|6613|6598|6616|6601|6585|6570|100
1606151700000|2020-11-23 17:15:00|6611|6596|6610|6595|6621|6606|6606|6591|64
1606152000000|2020-11-23 17:20:00|6606|6591|6594|6579|6613|6598|6585|6570|88
1606152300000|2020-11-23 17:25:00|6595|6580|6579|6564|6601|6586|6578|6563|81
1606152600000|2020-11-23 17:30:00|6580|6565|6556|6541|6580|6565|6551|6536|194
1606152900000|2020-11-23 17:35:00|6553|6538|6560|6545|6564|6549|6549|6534|119
1606153200000|2020-11-23 17:40:00|6559|6544|6561|6546|6569|6554|6559|6544|90
1606153500000|2020-11-23 17:45:00|6559|6544|6556|6541|6560|6545|6551|6536|68
1606153800000|2020-11-23 17:50:00|6555|6540|6526|6511|6556|6541|6521|6506|136
1606154100000|2020-11-23 17:55:00|6525|6510|6525|6510|6530|6515|6514|6499|64
1606154400000|2020-11-23 18:00:00|6524|6509|6529|6514|6529|6514|6521|6506|75
1606154700000|2020-11-23 18:05:00|6530|6515|6521|6506|6531|6516|6515|6500|57
1606155000000|2020-11-23 18:10:00|6520|6505|6525|6510|6526|6511|6516|6501|41
1606155300000|2020-11-23 18:15:00|6526|6511|6526|6511|6530|6515|6520|6505|55
1606155600000|2020-11-23 18:20:00|6528|6513|6521|6506|6530|6515|6516|6501|38
1606155900000|2020-11-23 18:25:00|6523|6508|6529|6514|6529|6514|6514|6499|98
1606156200000|2020-11-23 18:30:00|6528|6513|6524|6509|6531|6516|6518|6503|101
1606156500000|2020-11-23 18:35:00|6525|6510|6519|6504|6526|6511|6515|6500|52
1606156800000|2020-11-23 18:40:00|6520|6505|6516|6501|6529|6514|6516|6501|90
1606157100000|2020-11-23 18:45:00|6515|6500|6516|6501|6519|6504|6514|6499|74
1606157400000|2020-11-23 18:50:00|6518|6503|6520|6505|6523|6508|6514|6499|211
1606157700000|2020-11-23 18:55:00|6521|6506|6501|6486|6524|6509|6496|6481|373
1606158000000|2020-11-23 19:00:00|6503|6488|6524|6509|6525|6510|6500|6485|227
1606228200000|2020-11-24 14:30:00|6588|6573|6558|6543|6594|6579|6553|6538|290
1606228500000|2020-11-24 14:35:00|6559|6544|6549|6534|6564|6549|6524|6509|201
1606228800000|2020-11-24 14:40:00|6548|6533|6539|6524|6550|6535|6520|6505|207
1606229100000|2020-11-24 14:45:00|6540|6525|6520|6505|6545|6530|6514|6499|187
1606229400000|2020-11-24 14:50:00|6519|6504|6521|6506|6530|6515|6514|6499|100
1606229700000|2020-11-24 14:55:00|6520|6505|6519|6504|6523|6508|6514|6499|108
1606230000000|2020-11-24 15:00:00|6520|6505|6520|6505|6524|6509|6519|6504|164
1606230300000|2020-11-24 15:05:00|6526|6511|6486|6471|6526|6511|6486|6471|195
1606230600000|2020-11-24 15:10:00|6488|6473|6451|6436|6489|6474|6424|6409|199
1606230900000|2020-11-24 15:15:00|6453|6438|6446|6431|6461|6446|6443|6428|103
1606231200000|2020-11-24 15:20:00|6450|6435|6471|6456|6488|6473|6449|6434|142
1606231500000|2020-11-24 15:25:00|6470|6455|6460|6445|6479|6464|6450|6435|60
1606231800000|2020-11-24 15:30:00|6461|6446|6479|6464|6480|6465|6454|6439|99
1606232100000|2020-11-24 15:35:00|6481|6466|6478|6463|6484|6469|6474|6459|63
1606232400000|2020-11-24 15:40:00|6476|6461|6470|6455|6485|6470|6466|6451|47
1606232700000|2020-11-24 15:45:00|6469|6454|6470|6455|6470|6455|6459|6444|48
1606233000000|2020-11-24 15:50:00|6471|6456|6496|6481|6499|6484|6464|6449|87
1606233300000|2020-11-24 15:55:00|6495|6480|6483|6468|6504|6489|6479|6464|86
1606233600000|2020-11-24 16:00:00|6481|6466|6470|6455|6483|6468|6469|6454|57
1606233900000|2020-11-24 16:05:00|6469|6454|6460|6445|6476|6461|6459|6444|65
1606234200000|2020-11-24 16:10:00|6459|6444|6464|6449|6464|6449|6459|6444|48
1606234500000|2020-11-24 16:15:00|6463|6448|6461|6446|6463|6448|6459|6444|38
1606234800000|2020-11-24 16:20:00|6460|6445|6456|6441|6461|6446|6456|6441|50
1606235100000|2020-11-24 16:25:00|6455|6440|6446|6431|6455|6440|6443|6428|73
1606235400000|2020-11-24 16:30:00|6444|6429|6444|6429|6449|6434|6441|6426|40
1606235700000|2020-11-24 16:35:00|6445|6430|6448|6433|6455|6440|6444|6429|47
1606236000000|2020-11-24 16:40:00|6446|6431|6446|6431|6450|6435|6446|6431|40
1606236300000|2020-11-24 16:45:00|6449|6434|6458|6443|6464|6449|6446|6431|64
1606236600000|2020-11-24 16:50:00|6456|6441|6460|6445|6464|6449|6446|6431|52
1606236900000|2020-11-24 16:55:00|6459|6444|6466|6451|6471|6456|6459|6444|53
1606237200000|2020-11-24 17:00:00|6465|6450|6480|6465|6488|6473|6459|6444|87
1606237500000|2020-11-24 17:05:00|6481|6466|6479|6464|6495|6480|6478|6463|94
1606237800000|2020-11-24 17:10:00|6484|6469|6491|6476|6493|6478|6479|6464|31
1606238100000|2020-11-24 17:15:00|6493|6478|6494|6479|6496|6481|6491|6476|22
1606238400000|2020-11-24 17:20:00|6495|6480|6491|6476|6498|6483|6486|6471|26
1606238700000|2020-11-24 17:25:00|6490|6475|6481|6466|6491|6476|6481|6466|22
1606239000000|2020-11-24 17:30:00|6480|6465|6490|6475|6490|6475|6480|6465|50
1606239300000|2020-11-24 17:35:00|6489|6474|6489|6474|6494|6479|6484|6469|26
1606239600000|2020-11-24 17:40:00|6491|6476|6489|6474|6491|6476|6481|6466|34
1606239900000|2020-11-24 17:45:00|6491|6476|6509|6494|6513|6498|6491|6476|171
1606240200000|2020-11-24 17:50:00|6510|6495|6510|6495|6516|6501|6506|6491|67
1606240500000|2020-11-24 17:55:00|6509|6494|6499|6484|6509|6494|6498|6483|84
1606240800000|2020-11-24 18:00:00|6500|6485|6509|6494|6510|6495|6494|6479|33
1606241100000|2020-11-24 18:05:00|6506|6491|6499|6484|6506|6491|6493|6478|78
1606241400000|2020-11-24 18:10:00|6496|6481|6505|6490|6505|6490|6494|6479|57
1606241700000|2020-11-24 18:15:00|6504|6489|6508|6493|6510|6495|6501|6486|57
1606242000000|2020-11-24 18:20:00|6506|6491|6508|6493|6511|6496|6504|6489|34
1606242300000|2020-11-24 18:25:00|6509|6494|6510|6495|6514|6499|6508|6493|40
1606242600000|2020-11-24 18:30:00|6511|6496|6508|6493|6514|6499|6506|6491|27
1606242900000|2020-11-24 18:35:00|6509|6494|6509|6494|6509|6494|6504|6489|56
1606243200000|2020-11-24 18:40:00|6513|6498|6530|6515|6530|6515|6509|6494|69
1606243500000|2020-11-24 18:45:00|6531|6516|6528|6513|6531|6516|6521|6506|55
1606243800000|2020-11-24 18:50:00|6526|6511|6538|6523|6539|6524|6526|6511|47
1606244100000|2020-11-24 18:55:00|6536|6521|6539|6524|6544|6529|6529|6514|189
1606244400000|2020-11-24 19:00:00|6538|6523|6550|6535|6559|6544|6529|6514|238
1606314600000|2020-11-25 14:30:00|6548|6533|6550|6535|6558|6536|6504|6489|210
1606314900000|2020-11-25 14:35:00|6551|6536|6529|6514|6560|6545|6526|6511|148
1606315200000|2020-11-25 14:40:00|6528|6513|6541|6526|6560|6545|6525|6510|155
1606315500000|2020-11-25 14:45:00|6549|6534|6550|6535|6556|6541|6541|6526|136
1606315800000|2020-11-25 14:50:00|6549|6534|6550|6535|6559|6544|6544|6529|43
1606316100000|2020-11-25 14:55:00|6549|6534|6549|6534|6550|6535|6539|6524|56
1606316400000|2020-11-25 15:00:00|6550|6535|6550|6535|6559|6544|6546|6531|68
1606316700000|2020-11-25 15:05:00|6548|6533|6539|6524|6548|6533|6538|6523|52
1606317000000|2020-11-25 15:10:00|6538|6523|6539|6524|6540|6525|6538|6523|53
1606317300000|2020-11-25 15:15:00|6540|6525|6544|6529|6544|6529|6536|6521|46
1606317600000|2020-11-25 15:20:00|6545|6530|6551|6536|6551|6536|6544|6529|19
1606317900000|2020-11-25 15:25:00|6553|6538|6545|6530|6554|6539|6543|6528|38
1606318200000|2020-11-25 15:30:00|6544|6529|6544|6529|6545|6530|6541|6526|21
1606318500000|2020-11-25 15:35:00|6543|6528|6544|6529|6546|6531|6539|6524|27
1606318800000|2020-11-25 15:40:00|6543|6528|6541|6526|6544|6529|6539|6524|50
1606319100000|2020-11-25 15:45:00|6540|6525|6534|6519|6541|6526|6534|6519|44
1606319400000|2020-11-25 15:50:00|6531|6516|6526|6511|6531|6516|6526|6511|63
1606319700000|2020-11-25 15:55:00|||||||||42
1606320000000|2020-11-25 16:00:00|6524|6509|6526|6511|6526|6511|6524|6509|64
1606320300000|2020-11-25 16:05:00|6525|6510|6533|6518|6534|6519|6525|6510|48
1606320600000|2020-11-25 16:10:00|6531|6516|6540|6525|6544|6529|6530|6515|51
1606320900000|2020-11-25 16:15:00|6541|6526|6546|6531|6549|6534|6540|6525|36
1606321200000|2020-11-25 16:20:00|6548|6533|6558|6543|6559|6544|6546|6531|80
1606321500000|2020-11-25 16:25:00|6556|6541|6559|6544|6571|6556|6555|6540|61
1606321800000|2020-11-25 16:30:00|6558|6543|6563|6548|6568|6553|6555|6540|34
1606322100000|2020-11-25 16:35:00|6564|6549|6540|6525|6565|6550|6539|6524|137
1606322400000|2020-11-25 16:40:00|6534|6519|6544|6529|6544|6529|6533|6518|286
1606322700000|2020-11-25 16:45:00|6541|6526|6545|6530|6550|6535|6541|6526|71
1606323000000|2020-11-25 16:50:00|6544|6529|6550|6535|6555|6540|6544|6529|13
1606323300000|2020-11-25 16:55:00|6549|6534|6563|6548|6570|6555|6546|6531|46
1606323600000|2020-11-25 17:00:00|6564|6549|6570|6555|6571|6556|6564|6549|44
1606323900000|2020-11-25 17:05:00|6569|6554|6570|6555|6571|6556|6569|6554|24
1606324200000|2020-11-25 17:10:00|6571|6556|6575|6560|6576|6561|6569|6554|30
1606324500000|2020-11-25 17:15:00|6574|6559|6570|6555|6578|6563|6569|6554|63
1606324800000|2020-11-25 17:20:00|6571|6556|6575|6560|6575|6560|6569|6554|26
1606325100000|2020-11-25 17:25:00|6576|6561|6575|6560|6576|6561|6571|6556|18
1606325400000|2020-11-25 17:30:00|6574|6559|6584|6569|6588|6573|6574|6559|77
1606325700000|2020-11-25 17:35:00|6583|6568|6575|6560|6585|6570|6574|6559|20
1606326000000|2020-11-25 17:40:00|6574|6559|6573|6558|6575|6560|6571|6556|11
1606326300000|2020-11-25 17:45:00|6574|6559|6571|6556|6575|6560|6569|6554|16
1606326600000|2020-11-25 17:50:00|6573|6558|6573|6558|6575|6560|6570|6555|31
1606326900000|2020-11-25 17:55:00|6571|6556|6576|6561|6576|6561|6571|6556|30
1606327200000|2020-11-25 18:00:00|6579|6564|6581|6566|6585|6570|6578|6563|35
1606327500000|2020-11-25 18:05:00|6583|6568|6585|6570|6586|6571|6579|6564|37
1606327800000|2020-11-25 18:10:00|6581|6566|6585|6570|6585|6570|6581|6566|6
1606328100000|2020-11-25 18:15:00|6584|6569|6595|6580|6598|6583|6584|6569|78
1606328400000|2020-11-25 18:20:00|6596|6581|6593|6578|6596|6581|6586|6571|63
1606328700000|2020-11-25 18:25:00|6594|6579|6593|6578|6599|6584|6589|6574|71
1606329000000|2020-11-25 18:30:00|6594|6579|6604|6589|6605|6590|6590|6575|61
1606329300000|2020-11-25 18:35:00|6605|6590|6605|6590|6608|6593|6604|6589|92
1606329600000|2020-11-25 18:40:00|6604|6589|6608|6593|6609|6594|6604|6589|23
1606329900000|2020-11-25 18:45:00|6609|6594|6615|6600|6616|6601|6605|6590|45
1606330200000|2020-11-25 18:50:00|6616|6601|6615|6600|6618|6603|6611|6596|110
1606330500000|2020-11-25 18:55:00|6616|6601|6629|6614|6629|6614|6613|6598|248
1606330800000|2020-11-25 19:00:00|6625|6610|6631|6616|6639|6624|6624|6609|399
1606487400000|2020-11-27 14:30:00|6625|6610|6586|6571|6625|6610|6579|6564|249
1606487700000|2020-11-27 14:35:00|6585|6570|6571|6556|6591|6576|6571|6553|94
1606488000000|2020-11-27 14:40:00|6573|6558|6574|6559|6575|6560|6564|6549|91
1606488300000|2020-11-27 14:45:00|6575|6560|6574|6559|6578|6563|6564|6549|78
1606488600000|2020-11-27 14:50:00|6573|6558|6583|6568|6590|6575|6571|6556|48
1606488900000|2020-11-27 14:55:00|6585|6570|6585|6570|6589|6574|6581|6566|40
1606489200000|2020-11-27 15:00:00|6584|6569|6583|6568|6585|6570|6581|6566|29
1606489500000|2020-11-27 15:05:00|6585|6570|6593|6578|6598|6583|6584|6569|31
1606489800000|2020-11-27 15:10:00|6591|6576|6578|6563|6591|6576|6574|6559|46
1606490100000|2020-11-27 15:15:00|6576|6561|6585|6570|6588|6573|6574|6559|56
1606490400000|2020-11-27 15:20:00|6584|6569|6585|6570|6586|6571|6581|6566|38
1606490700000|2020-11-27 15:25:00|6584|6569|6579|6564|6599|6584|6578|6563|82
1606491000000|2020-11-27 15:30:00|6578|6563|6571|6556|6580|6565|6569|6554|117
1606491300000|2020-11-27 15:35:00|6570|6555|6569|6554|6573|6558|6566|6551|42
1606491600000|2020-11-27 15:40:00|6568|6553|6578|6563|6578|6563|6566|6551|20
1606491900000|2020-11-27 15:45:00|6579|6564|6574|6559|6581|6566|6573|6558|20
1606492200000|2020-11-27 15:50:00|6575|6560|6590|6575|6590|6575|6574|6559|22
1606492500000|2020-11-27 15:55:00|6591|6576|6581|6566|6591|6576|6573|6558|19
1606492800000|2020-11-27 16:00:00|6580|6565|6576|6561|6580|6565|6574|6559|19
1606493100000|2020-11-27 16:05:00|6575|6560|6579|6564|6581|6566|6575|6560|20
1606493400000|2020-11-27 16:10:00|6580|6565|6580|6565|6580|6565|6576|6561|43
1606493700000|2020-11-27 16:15:00|6579|6564|6579|6564|6580|6565|6576|6561|13
1606494000000|2020-11-27 16:20:00|6578|6563|6584|6569|6585|6570|6576|6561|26
1606494300000|2020-11-27 16:25:00|6586|6571|6593|6578|6596|6581|6584|6569|59
1606494600000|2020-11-27 16:30:00|6591|6576|6595|6580|6598|6583|6588|6573|21
1606494900000|2020-11-27 16:35:00|6594|6579|6590|6575|6594|6579|6586|6571|20
1606495200000|2020-11-27 16:40:00|6593|6578|6585|6570|6594|6579|6585|6570|29
1606495500000|2020-11-27 16:45:00|6586|6571|6585|6570|6589|6574|6584|6569|19
1606495800000|2020-11-27 16:50:00|6584|6569|6596|6581|6601|6586|6580|6565|22
1606496100000|2020-11-27 16:55:00|6599|6584|6591|6576|6600|6585|6590|6575|6
1606496400000|2020-11-27 17:00:00|6598|6583|6600|6585|6604|6589|6596|6581|40
1606496700000|2020-11-27 17:05:00|6601|6586|6594|6579|6603|6588|6594|6579|35
1606497000000|2020-11-27 17:10:00|6595|6580|6596|6581|6599|6584|6594|6579|34
1606497300000|2020-11-27 17:15:00|6599|6584|6596|6581|6599|6584|6589|6574|24
1606497600000|2020-11-27 17:20:00|6598|6583|6613|6598|6616|6601|6590|6575|58
1606497900000|2020-11-27 17:25:00|6611|6596|6620|6605|6621|6606|6610|6595|30
1606498200000|2020-11-27 17:30:00|6619|6604|6613|6598|6619|6604|6604|6589|65
1606498500000|2020-11-27 17:35:00|6616|6601|6608|6593|6619|6604|6606|6591|30
1606498800000|2020-11-27 17:40:00|6609|6594|6613|6598|6613|6598|6608|6593|16
1606499100000|2020-11-27 17:45:00|6615|6600|6615|6600|6624|6609|6613|6598|64
1606499400000|2020-11-27 17:50:00|6616|6601|6615|6600|6620|6605|6606|6591|49
1606499700000|2020-11-27 17:55:00|6616|6601|6598|6583|6616|6601|6583|6568|248
1606500000000|2020-11-27 18:00:00|6599|6584|6608|6578|6618|6603|6596|6578|180
1606746600000|2020-11-30 14:30:00|6633|6618|6663|6648|6669|6654|6610|6595|382
1606746900000|2020-11-30 14:35:00|6664|6649|6670|6655|6681|6666|6654|6639|211
1606747200000|2020-11-30 14:40:00|6671|6656|6666|6651|6689|6674|6665|6650|156
1606747500000|2020-11-30 14:45:00|6665|6650|6675|6660|6680|6665|6665|6650|129
1606747800000|2020-11-30 14:50:00|6676|6661|6699|6684|6704|6689|6676|6661|258
1606748100000|2020-11-30 14:55:00|6698|6683|6714|6699|6725|6710|6698|6683|176
1606748400000|2020-11-30 15:00:00|6716|6701|6713|6698|6726|6711|6709|6694|69
1606748700000|2020-11-30 15:05:00|6714|6699|6715|6700|6723|6708|6706|6691|84
1606749000000|2020-11-30 15:10:00|6716|6701|6706|6691|6719|6704|6701|6686|68
1606749300000|2020-11-30 15:15:00|6708|6693|6691|6676|6711|6696|6689|6674|94
1606749600000|2020-11-30 15:20:00|6690|6675|6695|6680|6696|6681|6690|6675|11
1606749900000|2020-11-30 15:25:00|6694|6679|6709|6694|6711|6696|6693|6678|69
1606750200000|2020-11-30 15:30:00|6710|6695|6708|6693|6711|6696|6703|6688|36
1606750500000|2020-11-30 15:35:00|6706|6691|6710|6695|6714|6699|6706|6691|33
1606750800000|2020-11-30 15:40:00|6711|6696|6701|6686|6714|6699|6701|6686|40
1606751100000|2020-11-30 15:45:00|6700|6685|6694|6679|6703|6688|6694|6679|42
1606751400000|2020-11-30 15:50:00|6695|6680|6691|6676|6696|6681|6689|6674|57
1606751700000|2020-11-30 15:55:00|6690|6675|6690|6675|6693|6678|6689|6674|59
1606752000000|2020-11-30 16:00:00|6689|6674|6690|6675|6699|6684|6689|6674|43
1606752300000|2020-11-30 16:05:00|6691|6676|6695|6680|6698|6683|6691|6676|11
1606752600000|2020-11-30 16:10:00|6696|6681|6710|6695|6710|6695|6695|6680|44
1606752900000|2020-11-30 16:15:00|6711|6696|6719|6704|6719|6704|6710|6695|74
1606753200000|2020-11-30 16:20:00|6721|6706|6715|6700|6729|6714|6711|6696|165
1606753500000|2020-11-30 16:25:00|6716|6701|6715|6700|6719|6704|6713|6698|19
1606753800000|2020-11-30 16:30:00|6714|6699|6704|6689|6715|6700|6704|6689|53
1606754100000|2020-11-30 16:35:00|6709|6694|6704|6689|6713|6698|6704|6689|67
1606754400000|2020-11-30 16:40:00|6703|6688|6703|6688|6709|6694|6701|6686|76
1606754700000|2020-11-30 16:45:00|6705|6690|6705|6690|6705|6690|6701|6686|17
1606755000000|2020-11-30 16:50:00|6706|6691|6718|6703|6726|6711|6701|6686|88
1606755300000|2020-11-30 16:55:00|6716|6701|6723|6708|6730|6715|6711|6696|124
1606755600000|2020-11-30 17:00:00|6724|6709|6721|6706|6725|6710|6718|6703|69
1606755900000|2020-11-30 17:05:00|6723|6708|6714|6699|6724|6709|6711|6696|78
1606756200000|2020-11-30 17:10:00|6715|6700|6700|6685|6715|6700|6699|6684|71
1606756500000|2020-11-30 17:15:00|6699|6684|6700|6685|6704|6689|6699|6684|23
1606756800000|2020-11-30 17:20:00|6701|6686|6705|6690|6706|6691|6699|6684|8
1606757100000|2020-11-30 17:25:00|6704|6689|6705|6690|6706|6691|6699|6684|60
1606757400000|2020-11-30 17:30:00|6706|6691|6700|6685|6706|6691|6700|6685|17
1606757700000|2020-11-30 17:35:00|6703|6688|6700|6685|6703|6688|6696|6681|20
1606758000000|2020-11-30 17:40:00|6699|6684|6699|6684|6701|6686|6696|6681|40
1606758300000|2020-11-30 17:45:00|6698|6683|6698|6683|6700|6685|6696|6681|12
1606758600000|2020-11-30 17:50:00|6696|6681|6696|6681|6699|6684|6696|6681|20
1606758900000|2020-11-30 17:55:00|6698|6683|6698|6683|6700|6685|6696|6681|19
1606759200000|2020-11-30 18:00:00|6696|6681|6700|6685|6700|6685|6696|6681|10
1606759500000|2020-11-30 18:05:00|6701|6686|6700|6685|6703|6688|6698|6683|37
1606759800000|2020-11-30 18:10:00|6703|6688|6706|6691|6709|6694|6700|6685|24
1606760100000|2020-11-30 18:15:00|6708|6693|6709|6694|6711|6696|6706|6691|33
1606760400000|2020-11-30 18:20:00|6708|6693|6709|6694|6711|6696|6708|6693|30
1606760700000|2020-11-30 18:25:00|6708|6693|6711|6696|6711|6696|6706|6691|41
1606761000000|2020-11-30 18:30:00|6709|6694|6716|6701|6716|6701|6708|6693|77
1606761300000|2020-11-30 18:35:00|6715|6700|6726|6711|6728|6713|6715|6700|98
1606761600000|2020-11-30 18:40:00|6728|6713|6735|6720|6736|6721|6726|6711|149
1606761900000|2020-11-30 18:45:00|6734|6719|6741|6726|6744|6729|6734|6719|134
1606762200000|2020-11-30 18:50:00|6740|6725|6746|6731|6749|6734|6736|6721|236
1606762500000|2020-11-30 18:55:00|6748|6733|6766|6751|6771|6756|6745|6730|970
1611930600000|2021-01-29 14:30:00|7658|7643|7669|7654|7736|7721|7635|7620|584
1611930900000|2021-01-29 14:35:00|7668|7653|7651|7636|7673|7658|7648|7633|281
1611931200000|2021-01-29 14:40:00|7653|7638|7675|7660|7675|7660|7649|7634|171
1611931500000|2021-01-29 14:45:00|7676|7661|7658|7643|7694|7679|7650|7635|175
1611931800000|2021-01-29 14:50:00|7659|7644|7646|7631|7663|7648|7646|7631|142
1611932100000|2021-01-29 14:55:00|7648|7633|7659|7644|7664|7649|7645|7630|97
1611932400000|2021-01-29 15:00:00|7658|7643|7673|7658|7676|7661|7656|7641|110
1611932700000|2021-01-29 15:05:00|7671|7656|7660|7645|7679|7664|7660|7645|137
1611933000000|2021-01-29 15:10:00|7659|7644|7679|7664|7684|7669|7659|7644|176
1611933300000|2021-01-29 15:15:00|7680|7665|7686|7671|7689|7674|7673|7658|231
1611933600000|2021-01-29 15:20:00|7685|7670|7690|7675|7696|7681|7674|7659|247
1611933900000|2021-01-29 15:25:00|7689|7674|7703|7688|7705|7690|7689|7674|86
1611934200000|2021-01-29 15:30:00|7701|7686|7670|7655|7713|7698|7669|7654|189
1611934500000|2021-01-29 15:35:00|7671|7656|7670|7655|7676|7661|7669|7654|138
1611934800000|2021-01-29 15:40:00|7671|7656|7665|7650|7675|7660|7664|7649|114
1611935100000|2021-01-29 15:45:00|7664|7649|7680|7665|7680|7665|7661|7646|115
1611935400000|2021-01-29 15:50:00|7681|7666|7688|7673|7689|7674|7679|7664|96
1611935700000|2021-01-29 15:55:00|7686|7671|7690|7675|7691|7676|7685|7670|92
1611936000000|2021-01-29 16:00:00|7689|7674|7698|7683|7699|7684|7689|7674|146
1611936300000|2021-01-29 16:05:00|7699|7684|7713|7698|7723|7708|7698|7683|195
1611936600000|2021-01-29 16:10:00|7714|7699|7718|7703|7724|7709|7711|7696|219
1611936900000|2021-01-29 16:15:00|7719|7704|7715|7700|7723|7708|7708|7693|147
1611937200000|2021-01-29 16:20:00|7716|7701|7718|7703|7723|7708|7711|7696|141
1611937500000|2021-01-29 16:25:00|7719|7704|7723|7708|7725|7710|7709|7694|114
1611937800000|2021-01-29 16:30:00|7724|7709|7706|7691|7728|7713|7701|7686|194
1611938100000|2021-01-29 16:35:00|7708|7693|7701|7686|7711|7696|7684|7669|125
1611938400000|2021-01-29 16:40:00|7703|7688|7685|7670|7704|7689|7685|7670|82
1611938700000|2021-01-29 16:45:00|7684|7669|7675|7660|7691|7676|7674|7659|116
1611939000000|2021-01-29 16:50:00|7674|7659|7680|7665|7684|7669|7673|7658|102
1611939300000|2021-01-29 16:55:00|7681|7666|7680|7665|7690|7675|7674|7659|124
1611939600000|2021-01-29 17:00:00|7679|7664|7679|7664|7686|7671|7673|7658|164
1611939900000|2021-01-29 17:05:00|7680|7665|7690|7675|7690|7675|7679|7664|61
1611940200000|2021-01-29 17:10:00|7693|7678|7690|7675|7694|7679|7681|7666|88
1611940500000|2021-01-29 17:15:00|7689|7674|7698|7683|7700|7685|7689|7674|123
1611940800000|2021-01-29 17:20:00|7699|7684|7703|7688|7706|7691|7698|7683|128
1611941100000|2021-01-29 17:25:00|7704|7689|7701|7686|7710|7695|7699|7684|118
1611941400000|2021-01-29 17:30:00|7703|7688|7713|7698|7714|7699|7701|7686|116
1611941700000|2021-01-29 17:35:00|7714|7699|7721|7706|7723|7708|7711|7696|118
1611942000000|2021-01-29 17:40:00|7725|7710|7710|7695|7726|7711|7709|7694|118
1611942300000|2021-01-29 17:45:00|7709|7694|7705|7690|7711|7696|7704|7689|84
1611942600000|2021-01-29 17:50:00|7706|7691|7706|7691|7709|7694|7703|7688|96
1611942900000|2021-01-29 17:55:00|7708|7693|7700|7685|7709|7694|7696|7681|98
1611943200000|2021-01-29 18:00:00|7701|7686|7693|7678|7701|7686|7689|7674|187
1611943500000|2021-01-29 18:05:00|7691|7676|7690|7675|7695|7680|7685|7670|187
1611943800000|2021-01-29 18:10:00|7691|7676|7678|7663|7695|7680|7678|7663|180
1611944100000|2021-01-29 18:15:00|7679|7664|7681|7666|7688|7673|7678|7663|99
1611944400000|2021-01-29 18:20:00|7685|7670|7685|7670|7689|7674|7683|7668|95
1611944700000|2021-01-29 18:25:00|7684|7669|7686|7671|7686|7671|7679|7664|108
1611945000000|2021-01-29 18:30:00|7685|7670|7699|7684|7704|7689|7685|7670|135
1611945300000|2021-01-29 18:35:00|7698|7683|7700|7685|7701|7686|7691|7676|123
1611945600000|2021-01-29 18:40:00|7699|7684|7701|7686|7701|7686|7694|7679|111
1611945900000|2021-01-29 18:45:00|7700|7685|7704|7689|7705|7690|7694|7679|151
1611946200000|2021-01-29 18:50:00|7703|7688|7694|7679|7704|7689|7685|7670|225
1611946500000|2021-01-29 18:55:00|7695|7680|7670|7655|7709|7694|7659|7644|600
1611946800000|2021-01-29 19:00:00|7669|7654|7685|7670|7688|7673|7666|7651|482
1612206000000|2021-02-01 19:00:00|7556|7541|7560|7545|7563|7548|7551|7536|288
1612276200000|2021-02-02 14:30:00|7573|7558|7550|7535|7581|7566|7546|7531|486
1612276500000|2021-02-02 14:35:00|7551|7536|7578|7563|7579|7564|7550|7535|198
1612276800000|2021-02-02 14:40:00|7576|7561|7585|7570|7585|7570|7574|7559|146
1612277100000|2021-02-02 14:45:00|7584|7569|7563|7548|7584|7569|7563|7548|149
1612277400000|2021-02-02 14:50:00|7561|7546|7568|7553|7573|7558|7556|7541|94
1612277700000|2021-02-02 14:55:00|7566|7551|7580|7565|7585|7570|7566|7551|108
1612278000000|2021-02-02 15:00:00|7579|7564|7558|7543|7584|7569|7555|7540|135
1612278300000|2021-02-02 15:05:00|7556|7541|7565|7550|7579|7564|7556|7541|163
1612278600000|2021-02-02 15:10:00|7561|7546|7575|7560|7576|7561|7560|7545|94
1612278900000|2021-02-02 15:15:00|7574|7559|7580|7565|7581|7566|7574|7559|91
1612279200000|2021-02-02 15:20:00|7579|7564|7585|7570|7588|7573|7574|7559|154
1612279500000|2021-02-02 15:25:00|7584|7569|7606|7591|7606|7591|7584|7569|214
1612279800000|2021-02-02 15:30:00|7608|7593|7638|7623|7641|7626|7606|7591|309
1612280100000|2021-02-02 15:35:00|7636|7621|7655|7640|7655|7640|7636|7621|260
1612280400000|2021-02-02 15:40:00|7656|7641|7675|7660|7700|7685|7656|7641|284
1612280700000|2021-02-02 15:45:00|7674|7659|7663|7648|7681|7666|7653|7638|200
1612281000000|2021-02-02 15:50:00|7664|7649|7654|7639|7678|7663|7654|7639|137
1612281300000|2021-02-02 15:55:00|7656|7641|7675|7660|7676|7661|7656|7641|112
1612281600000|2021-02-02 16:00:00|7678|7663|7675|7660|7686|7671|7674|7659|150
1612281900000|2021-02-02 16:05:00|7674|7659|7680|7665|7684|7669|7669|7654|113
1612282200000|2021-02-02 16:10:00|7676|7661|7685|7670|7686|7671|7674|7659|83
1612282500000|2021-02-02 16:15:00|7686|7671|7675|7660|7690|7675|7668|7653|162
1612282800000|2021-02-02 16:20:00|7674|7659|7668|7653|7675|7660|7666|7651|81
1612283100000|2021-02-02 16:25:00|7669|7654|7676|7661|7676|7661|7668|7653|60
1612283400000|2021-02-02 16:30:00|7675|7660|7685|7670|7688|7673|7670|7655|68
1612283700000|2021-02-02 16:35:00|7686|7671|7690|7675|7691|7676|7685|7670|146
1612284000000|2021-02-02 16:40:00|7691|7676|7691|7676|7691|7676|7681|7666|86
1612284300000|2021-02-02 16:45:00|7693|7678|7705|7690|7706|7691|7691|7676|128
1612284600000|2021-02-02 16:50:00|7704|7689|7700|7685|7706|7691|7694|7679|169
1612284900000|2021-02-02 16:55:00|7701|7686|7696|7681|7701|7686|7694|7679|113
1612285200000|2021-02-02 17:00:00|7695|7680|7695|7680|7696|7681|7689|7674|83
1612285500000|2021-02-02 17:05:00|7694|7679|7721|7706|7729|7714|7694|7679|171
1612285800000|2021-02-02 17:10:00|7723|7708|7728|7713|7730|7715|7719|7704|129
1612286100000|2021-02-02 17:15:00|7729|7714|7738|7723|7749|7734|7729|7714|231
1612286400000|2021-02-02 17:20:00|7739|7724|7753|7738|7754|7739|7739|7724|91
1612286700000|2021-02-02 17:25:00|7751|7736|7775|7760|7784|7769|7750|7735|329
1612287000000|2021-02-02 17:30:00|7776|7761|7770|7755|7784|7769|7769|7754|178
1612287300000|2021-02-02 17:35:00|7774|7759|7793|7778|7806|7791|7774|7759|308
1612287600000|2021-02-02 17:40:00|7794|7779|7788|7773|7803|7788|7786|7771|128
1612287900000|2021-02-02 17:45:00|7786|7771|7788|7773|7795|7780|7784|7769|120
1612288200000|2021-02-02 17:50:00|7786|7771|7781|7766|7804|7789|7779|7764|273
1612288500000|2021-02-02 17:55:00|7783|7768|7783|7768|7791|7776|7778|7763|101
1612288800000|2021-02-02 18:00:00|7781|7766|7789|7774|7791|7776|7779|7764|141
1612289100000|2021-02-02 18:05:00|7785|7770|7779|7764|7791|7776|7779|7764|162
1612289400000|2021-02-02 18:10:00|7778|7763|7771|7756|7784|7769|7771|7756|105
1612289700000|2021-02-02 18:15:00|7773|7758|7774|7759|7775|7760|7764|7749|166
1612290000000|2021-02-02 18:20:00|7773|7758|7769|7754|7779|7764|7769|7754|122
1612290300000|2021-02-02 18:25:00|7771|7756|7775|7760|7780|7765|7769|7754|127
1612290600000|2021-02-02 18:30:00|7776|7761|7775|7760|7776|7761|7771|7756|82
1612290900000|2021-02-02 18:35:00|7774|7759|7765|7750|7776|7761|7759|7744|179
1612291200000|2021-02-02 18:40:00|7766|7751|7785|7770|7788|7773|7765|7750|187
1612291500000|2021-02-02 18:45:00|7786|7771|7790|7775|7796|7781|7780|7765|218
1612291800000|2021-02-02 18:50:00|7789|7774|7794|7779|7801|7786|7786|7771|209
1612292100000|2021-02-02 18:55:00|7796|7781|7811|7796|7829|7814|7794|7779|728
1612292400000|2021-02-02 19:00:00|7810|7795|7819|7804|7821|7806|7805|7790|563
1612362600000|2021-02-03 14:30:00|7833|7818|7849|7834|7896|7881|7831|7816|589
1612362900000|2021-02-03 14:35:00|7848|7833|7865|7850|7865|7850|7845|7830|336
1612363200000|2021-02-03 14:40:00|7866|7851|7946|7931|7956|7941|7865|7850|579
1612363500000|2021-02-03 14:45:00|7948|7933|7953|7938|7980|7965|7948|7933|377
1612363800000|2021-02-03 14:50:00|7954|7939|7910|7895|7954|7939|7906|7891|290
1612364100000|2021-02-03 14:55:00|7909|7894|7918|7903|7929|7914|7909|7894|127
1612364400000|2021-02-03 15:00:00|7919|7904|7946|7931|7946|7931|7919|7904|215
1612364700000|2021-02-03 15:05:00|7948|7933|7971|7956|7971|7956|7948|7933|367
1612365000000|2021-02-03 15:10:00|7964|7949|7970|7955|7974|7959|7960|7945|209
1612365300000|2021-02-03 15:15:00|7971|7956|7969|7954|7981|7966|7966|7951|297
1612365600000|2021-02-03 15:20:00|7975|7960|7964|7949|7984|7969|7951|7936|303
1612365900000|2021-02-03 15:25:00|7965|7950|7979|7964|7979|7964|7961|7946|250
1612366200000|2021-02-03 15:30:00|7980|7965|7993|7978|7996|7981|7980|7965|342
1612366500000|2021-02-03 15:35:00|7991|7976|7995|7980|8004|7989|7991|7976|163
1612366800000|2021-02-03 15:40:00|7994|7979|7983|7968|7995|7980|7974|7959|223
1612367100000|2021-02-03 15:45:00|7984|7969|7930|7915|7984|7969|7926|7911|309
1612367400000|2021-02-03 15:50:00|7933|7918|7933|7918|7934|7919|7919|7904|151
1612367700000|2021-02-03 15:55:00|7931|7916|7940|7925|7941|7926|7926|7911|163
1612368000000|2021-02-03 16:00:00|7939|7924|7901|7886|7941|7926|7900|7885|175
1612368300000|2021-02-03 16:05:00|7904|7889|7863|7848|7909|7894|7863|7848|194
1612368600000|2021-02-03 16:10:00|7864|7849|7870|7855|7874|7859|7845|7830|177
1612368900000|2021-02-03 16:15:00|7871|7856|7886|7871|7886|7871|7859|7844|107
1612369200000|2021-02-03 16:20:00|7885|7870|7864|7849|7885|7870|7860|7845|100
1612369500000|2021-02-03 16:25:00|7860|7845|7861|7846|7871|7856|7854|7839|87
1612369800000|2021-02-03 16:30:00|7864|7849|7873|7858|7878|7863|7853|7838|97
1612370100000|2021-02-03 16:35:00|7871|7856|7869|7854|7888|7873|7864|7849|127
1612370400000|2021-02-03 16:40:00|7870|7855|7875|7860|7876|7861|7851|7836|145
1612370700000|2021-02-03 16:45:00|7876|7861|7893|7878|7898|7883|7873|7858|75
1612371000000|2021-02-03 16:50:00|7891|7876|7895|7880|7896|7881|7870|7855|107
1612371300000|2021-02-03 16:55:00|7896|7881|7875|7860|7901|7886|7864|7849|118
1612371600000|2021-02-03 17:00:00|7874|7859|7873|7858|7880|7865|7861|7846|96
1612371900000|2021-02-03 17:05:00|7869|7854|7881|7866|7889|7874|7869|7854|103
1612372200000|2021-02-03 17:10:00|7884|7869|7893|7878|7894|7879|7884|7869|81
1612372500000|2021-02-03 17:15:00|7894|7879|7868|7853|7895|7880|7861|7846|115
1612372800000|2021-02-03 17:20:00|7869|7854|7879|7864|7886|7871|7866|7851|71
1612373100000|2021-02-03 17:25:00|7881|7866|7888|7873|7891|7876|7876|7861|55
1612373400000|2021-02-03 17:30:00|7886|7871|7884|7869|7890|7875|7881|7866|36
1612373700000|2021-02-03 17:35:00|7885|7870|7878|7863|7889|7874|7873|7858|49
1612374000000|2021-02-03 17:40:00|7879|7864|7870|7855|7880|7865|7870|7855|104
1612374300000|2021-02-03 17:45:00|7871|7856|7895|7880|7895|7880|7871|7856|78
1612374600000|2021-02-03 17:50:00|7896|7881|7910|7895|7911|7896|7889|7874|74
1612374900000|2021-02-03 17:55:00|7909|7894|7900|7885|7916|7901|7900|7885|73
1612375200000|2021-02-03 18:00:00|7899|7884|7896|7881|7908|7893|7893|7878|96
1612375500000|2021-02-03 18:05:00|7898|7883|7881|7866|7900|7885|7878|7863|69
1612375800000|2021-02-03 18:10:00|7880|7865|7890|7875|7890|7875|7880|7865|44
1612376100000|2021-02-03 18:15:00|7889|7874|7885|7870|7890|7875|7874|7859|104
1612376400000|2021-02-03 18:20:00|7886|7871|7890|7875|7896|7881|7883|7868|70
1612376700000|2021-02-03 18:25:00|7889|7874|7914|7899|7915|7900|7886|7871|85
1612377000000|2021-02-03 18:30:00|7915|7900|7918|7903|7921|7906|7905|7890|88
1612377300000|2021-02-03 18:35:00|7916|7901|7918|7903|7921|7906|7914|7899|88
1612377600000|2021-02-03 18:40:00|7919|7904|7911|7896|7919|7904|7900|7885|90
1612377900000|2021-02-03 18:45:00|7913|7898|7918|7903|7921|7906|7911|7896|104
1612378200000|2021-02-03 18:50:00|7919|7904|7919|7904|7926|7911|7911|7896|177
1612378500000|2021-02-03 18:55:00|7921|7906|7926|7911|7930|7915|7914|7899|647
1612378800000|2021-02-03 19:00:00|7929|7914|7926|7911|7934|7919|7920|7905|282
1612449000000|2021-02-04 14:30:00|7978|7963|7978|7963|8014|7999|7973|7958|515
1612449300000|2021-02-04 14:35:00|7975|7960|7986|7971|7986|7971|7953|7938|309
1612449600000|2021-02-04 14:40:00|7985|7970|7954|7939|7985|7970|7946|7931|221
1612449900000|2021-02-04 14:45:00|7955|7940|7980|7965|7980|7965|7945|7930|113
1612450200000|2021-02-04 14:50:00|7981|7966|7970|7955|7986|7971|7969|7954|138
1612450500000|2021-02-04 14:55:00|7969|7954|7986|7971|7986|7971|7961|7946|99
1612450800000|2021-02-04 15:00:00|7985|7970|7996|7981|8011|7996|7985|7970|394
1612451100000|2021-02-04 15:05:00|7998|7983|8001|7986|8009|7994|7996|7981|219
1612451400000|2021-02-04 15:10:00|8000|7985|8005|7990|8006|7991|7993|7978|134
1612451700000|2021-02-04 15:15:00|8006|7991|7988|7973|8006|7991|7983|7968|234
1612452000000|2021-02-04 15:20:00|7989|7974|7996|7981|8003|7988|7985|7970|200
1612452300000|2021-02-04 15:25:00|7998|7983|7989|7974|8000|7985|7986|7971|143
1612452600000|2021-02-04 15:30:00|7988|7973|7991|7976|7994|7979|7979|7964|83
1612452900000|2021-02-04 15:35:00|7994|7979|7991|7976|7994|7979|7979|7964|175
1612453200000|2021-02-04 15:40:00|7989|7974|7980|7965|7999|7984|7976|7961|162
1612453500000|2021-02-04 15:45:00|7981|7966|7976|7961|7986|7971|7973|7958|181
1612453800000|2021-02-04 15:50:00|7975|7960|7969|7954|7976|7961|7969|7954|141
1612454100000|2021-02-04 15:55:00|7970|7955|7956|7941|7979|7964|7955|7940|159
1612454400000|2021-02-04 16:00:00|7958|7943|7958|7943|7960|7945|7949|7934|122
1612454700000|2021-02-04 16:05:00|7956|7941|7969|7954|7971|7956|7954|7939|97
1612455000000|2021-02-04 16:10:00|7968|7953|7984|7969|8004|7989|7966|7951|227
1612455300000|2021-02-04 16:15:00|7985|7970|7969|7954|7985|7970|7963|7948|228
1612455600000|2021-02-04 16:20:00|7965|7950|7925|7910|7966|7951|7925|7910|212
1612455900000|2021-02-04 16:25:00|7924|7909|7895|7880|7926|7911|7893|7878|299
1612456200000|2021-02-04 16:30:00|7889|7874|7885|7870|7908|7893|7875|7860|205
1612456500000|2021-02-04 16:35:00|7884|7869|7854|7839|7888|7873|7851|7836|249
1612456800000|2021-02-04 16:40:00|7855|7840|7843|7828|7856|7841|7816|7801|334
1612457100000|2021-02-04 16:45:00|7840|7825|7856|7841|7856|7841|7835|7820|232
1612457400000|2021-02-04 16:50:00|7853|7838|7863|7848|7866|7851|7851|7836|128
1612457700000|2021-02-04 16:55:00|7864|7849|7880|7865|7888|7873|7861|7846|150
1612458000000|2021-02-04 17:00:00|7879|7864|7890|7875|7891|7876|7876|7861|70
1612458300000|2021-02-04 17:05:00|7891|7876|7891|7876|7891|7876|7884|7869|100
1612458600000|2021-02-04 17:10:00|7893|7878|7890|7875|7896|7881|7886|7871|73
1612458900000|2021-02-04 17:15:00|7889|7874|7886|7871|7895|7880|7878|7863|100
1612459200000|2021-02-04 17:20:00|7888|7873|7880|7865|7893|7878|7878|7863|80
1612459500000|2021-02-04 17:25:00|7879|7864|7890|7875|7890|7875|7878|7863|68
1612459800000|2021-02-04 17:30:00|7889|7874|7896|7881|7896|7881|7881|7866|86
1612460100000|2021-02-04 17:35:00|7895|7880|7894|7879|7896|7881|7879|7864|70
1612460400000|2021-02-04 17:40:00|7895|7880|7913|7898|7915|7900|7894|7879|122
1612460700000|2021-02-04 17:45:00|7914|7899|7901|7886|7916|7901|7896|7881|87
1612461000000|2021-02-04 17:50:00|7903|7888|7911|7896|7914|7899|7899|7884|102
1612461300000|2021-02-04 17:55:00|7913|7898|7914|7899|7914|7899|7909|7894|102
1612461600000|2021-02-04 18:00:00|7913|7898|7914|7899|7916|7901|7910|7895|100
1612461900000|2021-02-04 18:05:00|7915|7900|7913|7898|7916|7901|7908|7893|101
1612462200000|2021-02-04 18:10:00|7911|7896|7913|7898|7916|7901|7904|7889|109
1612462500000|2021-02-04 18:15:00|7914|7899|7913|7898|7914|7899|7906|7891|127
1612462800000|2021-02-04 18:20:00|7911|7896|7911|7896|7916|7901|7910|7895|104
1612463100000|2021-02-04 18:25:00|7913|7898|7919|7904|7919|7904|7908|7893|136
1612463400000|2021-02-04 18:30:00|7921|7906|7928|7913|7930|7915|7919|7904|205
1612463700000|2021-02-04 18:35:00|7926|7911|7948|7933|7948|7933|7926|7911|164
1612464000000|2021-02-04 18:40:00|7949|7934|7936|7921|7953|7938|7930|7915|113
1612464300000|2021-02-04 18:45:00|7935|7920|7906|7891|7936|7921|7901|7886|209
1612464600000|2021-02-04 18:50:00|7904|7889|7925|7910|7929|7914|7900|7885|212
1612464900000|2021-02-04 18:55:00|7926|7911|7939|7924|7939|7924|7915|7900|445
1612465200000|2021-02-04 19:00:00|7941|7926|7931|7916|7941|7926|7919|7904|376
1612535400000|2021-02-05 14:30:00|7925|7910|7971|7956|7995|7980|7925|7910|395
1612535700000|2021-02-05 14:35:00|7973|7958|7941|7926|7990|7975|7941|7926|255
1612536000000|2021-02-05 14:40:00|7938|7923|7958|7943|7959|7944|7938|7923|229
1612536300000|2021-02-05 14:45:00|7949|7934|7928|7913|7954|7939|7921|7906|174
1612536600000|2021-02-05 14:50:00|7929|7914|7925|7910|7943|7928|7916|7901|84
1612536900000|2021-02-05 14:55:00|7924|7909|7913|7898|7928|7913|7911|7896|166
1612537200000|2021-02-05 15:00:00|7911|7896|7931|7916|7931|7916|7906|7891|103
1612537500000|2021-02-05 15:05:00|7930|7915|7938|7923|7948|7933|7929|7914|148
1612537800000|2021-02-05 15:10:00|7939|7924|7954|7939|7954|7939|7938|7923|102
1612538100000|2021-02-05 15:15:00|7950|7935|7935|7920|7951|7936|7931|7916|149
1612538400000|2021-02-05 15:20:00|7938|7923|7950|7935|7950|7935|7935|7920|105
1612538700000|2021-02-05 15:25:00|7948|7933|7951|7936|7954|7939|7948|7933|45
1612539000000|2021-02-05 15:30:00|7953|7938|7986|7971|7989|7974|7949|7934|199
1612539300000|2021-02-05 15:35:00|7985|7970|7976|7961|7986|7971|7974|7959|115
1612539600000|2021-02-05 15:40:00|7974|7959|7979|7964|7979|7964|7971|7956|86
1612539900000|2021-02-05 15:45:00|7983|7968|8001|7986|8001|7986|7983|7968|197
1612540200000|2021-02-05 15:50:00|7999|7984|8004|7989|8040|8025|7998|7983|268
1612540500000|2021-02-05 15:55:00|7999|7984|7998|7983|8008|7993|7994|7979|136
1612540800000|2021-02-05 16:00:00|7999|7984|8001|7986|8004|7989|7995|7980|125
1612541100000|2021-02-05 16:05:00|8003|7988|7996|7981|8004|7989|7990|7975|97
1612541400000|2021-02-05 16:10:00|7995|7980|7993|7978|7999|7984|7990|7975|98
1612541700000|2021-02-05 16:15:00|7994|7979|7981|7966|7995|7980|7973|7958|123
1612542000000|2021-02-05 16:20:00|7980|7965|7968|7953|7984|7969|7965|7950|153
1612542300000|2021-02-05 16:25:00|7969|7954|7983|7968|7986|7971|7969|7954|114
1612542600000|2021-02-05 16:30:00|7981|7966|7988|7973|7989|7974|7976|7961|84
1612542900000|2021-02-05 16:35:00|7985|7970|7980|7965|7989|7974|7980|7965|126
1612543200000|2021-02-05 16:40:00|7981|7966|8000|7985|8000|7985|7980|7965|71
1612543500000|2021-02-05 16:45:00|7999|7984|8008|7993|8014|7999|7996|7981|161
1612543800000|2021-02-05 16:50:00|8009|7994|8019|8004|8026|8011|8006|7991|126
1612544100000|2021-02-05 16:55:00|8020|8005|8016|8001|8030|8015|8016|8001|130
1612544400000|2021-02-05 17:00:00|8015|8000|8023|8008|8026|8011|8014|7999|114
1612544700000|2021-02-05 17:05:00|8024|8009|8030|8015|8034|8019|8024|8009|99
1612545000000|2021-02-05 17:10:00|8029|8014|8043|8028|8043|8028|8026|8011|112
1612545300000|2021-02-05 17:15:00|8044|8029|8061|8046|8066|8051|8044|8029|219
1612545600000|2021-02-05 17:20:00|8063|8048|8048|8033|8066|8051|8046|8031|173
1612545900000|2021-02-05 17:25:00|8049|8034|8061|8046|8068|8053|8046|8031|196
1612546200000|2021-02-05 17:30:00|8064|8049|8068|8053|8069|8054|8061|8046|178
1612546500000|2021-02-05 17:35:00|8066|8051|8054|8039|8069|8054|8049|8034|139
1612546800000|2021-02-05 17:40:00|8055|8040|8054|8039|8060|8045|8046|8031|100
1612547100000|2021-02-05 17:45:00|8053|8038|8053|8038|8059|8044|8048|8033|121
1612547400000|2021-02-05 17:50:00|8051|8036|8049|8034|8054|8039|8046|8031|63
1612547700000|2021-02-05 17:55:00|8048|8033|8029|8014|8049|8034|8026|8011|101
1612548000000|2021-02-05 18:00:00|8028|8013|8023|8008|8033|8018|8021|8006|81
1612548300000|2021-02-05 18:05:00|8024|8009|8020|8005|8024|8009|8016|8001|81
1612548600000|2021-02-05 18:10:00|8021|8006|8018|8003|8024|8009|8016|8001|85
1612548900000|2021-02-05 18:15:00|8019|8004|8016|8001|8031|8016|8014|7999|127
1612549200000|2021-02-05 18:20:00|8015|8000|8015|8000|8019|8004|8006|7991|115
1612549500000|2021-02-05 18:25:00|8016|8001|8026|8011|8026|8011|8009|7994|113
1612549800000|2021-02-05 18:30:00|8025|8010|8031|8016|8034|8019|8024|8009|134
1612550100000|2021-02-05 18:35:00|8033|8018|8039|8024|8040|8025|8031|8016|74
1612550400000|2021-02-05 18:40:00|8041|8026|8049|8034|8050|8035|8041|8026|168
1612550700000|2021-02-05 18:45:00|8051|8036|8050|8035|8051|8036|8049|8034|149
1612551000000|2021-02-05 18:50:00|8051|8036|8036|8021|8054|8039|8034|8019|373
1612551300000|2021-02-05 18:55:00|8038|8023|8036|8021|8049|8034|8034|8019|544
1612551600000|2021-02-05 19:00:00|8038|8023|8041|8026|8054|8039|8036|8021|488
1612794600000|2021-02-08 14:30:00|8078|8063|8079|8064|8086|8071|8039|8024|505
1612794900000|2021-02-08 14:35:00|8078|8063|8094|8079|8094|8079|8069|8054|291
1612795200000|2021-02-08 14:40:00|8091|8076|8074|8059|8094|8079|8069|8054|214
1612795500000|2021-02-08 14:45:00|8076|8061|8063|8048|8080|8065|8063|8048|152
1612795800000|2021-02-08 14:50:00|8061|8046|8033|8018|8063|8048|8004|7989|368
1612796100000|2021-02-08 14:55:00|8036|8021|8023|8008|8044|8029|8016|8001|135
1612796400000|2021-02-08 15:00:00|8024|8009|8030|8015|8038|8023|8020|8005|128
1612796700000|2021-02-08 15:05:00|8031|8016|8034|8019|8041|8026|8025|8010|133
1612797000000|2021-02-08 15:10:00|8035|8020|8035|8020|8039|8024|8029|8014|108
1612797300000|2021-02-08 15:15:00|8038|8023|8031|8016|8044|8029|8031|8016|124
1612797600000|2021-02-08 15:20:00|8034|8019|8054|8039|8063|8048|8034|8019|144
1612797900000|2021-02-08 15:25:00|8053|8038|8035|8020|8054|8039|8035|8020|138
1612798200000|2021-02-08 15:30:00|8034|8019|8024|8009|8038|8023|8024|8009|216
1612798500000|2021-02-08 15:35:00|8031|8016|8038|8023|8038|8023|8023|8008|141
1612798800000|2021-02-08 15:40:00|8039|8024|8025|8010|8039|8024|8023|8008|78
1612799100000|2021-02-08 15:45:00|8031|8016|8038|8023|8040|8025|8021|8006|86
1612799400000|2021-02-08 15:50:00|8040|8025|8038|8023|8045|8030|8023|8008|138
1612799700000|2021-02-08 15:55:00|8036|8021|8070|8055|8070|8055|8034|8019|119
1612800000000|2021-02-08 16:00:00|8071|8056|8078|8063|8083|8068|8066|8051|208
1612800300000|2021-02-08 16:05:00|8079|8064|8068|8053|8079|8064|8064|8049|100
1612800600000|2021-02-08 16:10:00|8069|8054|8068|8053|8073|8058|8064|8049|84
1612800900000|2021-02-08 16:15:00|8065|8050|8061|8046|8068|8053|8056|8041|135
1612801200000|2021-02-08 16:20:00|8060|8045|8074|8059|8074|8059|8060|8045|90
1612801500000|2021-02-08 16:25:00|8076|8061|8076|8061|8085|8070|8073|8058|147
1612801800000|2021-02-08 16:30:00|8075|8060|8096|8081|8098|8083|8075|8060|222
1612802100000|2021-02-08 16:35:00|8099|8084|8094|8079|8099|8084|8091|8076|140
1612802400000|2021-02-08 16:40:00|8096|8081|8091|8076|8099|8084|8084|8069|180
1612802700000|2021-02-08 16:45:00|8090|8075|8093|8078|8101|8086|8089|8074|190
1612803000000|2021-02-08 16:50:00|8094|8079|8094|8079|8095|8080|8086|8071|63
1612803300000|2021-02-08 16:55:00|8091|8076|8091|8076|8096|8081|8086|8071|80
1612803600000|2021-02-08 17:00:00|8093|8078|8073|8058|8094|8079|8071|8056|152
1612803900000|2021-02-08 17:05:00|8074|8059|8059|8044|8074|8059|8055|8040|131
1612804200000|2021-02-08 17:10:00|8056|8041|8063|8048|8068|8053|8045|8030|157
1612804500000|2021-02-08 17:15:00|8053|8038|8063|8048|8071|8056|8051|8036|263
1612804800000|2021-02-08 17:20:00|8064|8049|8059|8044|8065|8050|8056|8041|94
1612805100000|2021-02-08 17:25:00|8060|8045|8058|8043|8064|8049|8045|8030|183
1612805400000|2021-02-08 17:30:00|8059|8044|8058|8043|8064|8049|8056|8041|45
1612805700000|2021-02-08 17:35:00|8059|8044|8046|8031|8060|8045|8044|8029|119
1612806000000|2021-02-08 17:40:00|8048|8033|8059|8044|8064|8049|8046|8031|71
1612806300000|2021-02-08 17:45:00|8056|8041|8056|8041|8063|8048|8055|8040|65
1612806600000|2021-02-08 17:50:00|8054|8039|8068|8053|8069|8054|8051|8036|72
1612806900000|2021-02-08 17:55:00|8066|8051|8064|8049|8068|8053|8061|8046|40
1612807200000|2021-02-08 18:00:00|8065|8050|8080|8065|8089|8074|8055|8040|223
1612807500000|2021-02-08 18:05:00|8079|8064|8075|8060|8084|8069|8074|8059|66
1612807800000|2021-02-08 18:10:00|8076|8061|8091|8076|8093|8078|8076|8061|60
1612808100000|2021-02-08 18:15:00|8090|8075|8096|8081|8104|8089|8086|8071|115
1612808400000|2021-02-08 18:20:00|8095|8080|8101|8086|8104|8089|8094|8079|72
1612808700000|2021-02-08 18:25:00|8103|8088|8099|8084|8104|8089|8094|8079|73
1612809000000|2021-02-08 18:30:00|8101|8086|8103|8088|8104|8089|8094|8079|143
1612809300000|2021-02-08 18:35:00|8101|8086|8103|8088|8106|8091|8096|8081|151
1612809600000|2021-02-08 18:40:00|8101|8086|8096|8081|8103|8088|8090|8075|135
1612809900000|2021-02-08 18:45:00|8099|8084|8091|8076|8099|8084|8089|8074|114
1612810200000|2021-02-08 18:50:00|8094|8079|8088|8073|8094|8079|8081|8066|157
1612810500000|2021-02-08 18:55:00|8089|8074|8061|8046|8114|8099|8056|8041|641
1612810800000|2021-02-08 19:00:00|8063|8048|8066|8051|8081|8066|8063|8048|528
1612881000000|2021-02-09 14:30:00|8023|8008|8000|7985|8045|8026|7961|7946|477
1612881300000|2021-02-09 14:35:00|7999|7984|7979|7964|8001|7986|7948|7933|322
1612881600000|2021-02-09 14:40:00|7975|7960|8003|7988|8003|7988|7966|7951|217
1612881900000|2021-02-09 14:45:00|8001|7986|7981|7966|8001|7986|7976|7961|199
1612882200000|2021-02-09 14:50:00|7980|7965|8009|7994|8010|7995|7980|7965|170
1612882500000|2021-02-09 14:55:00|8008|7993|8009|7994|8013|7998|7996|7981|109
1612882800000|2021-02-09 15:00:00|8010|7995|8016|8001|8016|8001|8004|7989|149
1612883100000|2021-02-09 15:05:00|8021|8006|8048|8033|8048|8033|8020|8005|209
1612883400000|2021-02-09 15:10:00|8046|8031|8043|8028|8049|8034|8035|8020|135
1612883700000|2021-02-09 15:15:00|8045|8030|8061|8046|8064|8049|8043|8028|161
1612884000000|2021-02-09 15:20:00|8060|8045|8058|8043|8066|8051|8056|8041|163
1612884300000|2021-02-09 15:25:00|8056|8041|8064|8049|8066|8051|8046|8031|132
1612884600000|2021-02-09 15:30:00|8063|8048|8050|8035|8074|8059|8050|8035|237
1612884900000|2021-02-09 15:35:00|8049|8034|8051|8036|8064|8049|8041|8026|133
1612885200000|2021-02-09 15:40:00|8053|8038|8053|8038|8054|8039|8045|8030|65
1612885500000|2021-02-09 15:45:00|8055|8040|8068|8053|8069|8054|8041|8026|96
1612885800000|2021-02-09 15:50:00|8066|8051|8073|8058|8074|8059|8063|8048|153
1612886100000|2021-02-09 15:55:00|8075|8060|8068|8053|8078|8063|8064|8049|138
1612886400000|2021-02-09 16:00:00|8066|8051|8051|8036|8069|8054|8051|8036|81
1612886700000|2021-02-09 16:05:00|8054|8039|8059|8044|8061|8046|8051|8036|109
1612887000000|2021-02-09 16:10:00|8058|8043|8044|8029|8060|8045|8041|8026|140
1612887300000|2021-02-09 16:15:00|8045|8030|8055|8040|8055|8040|8044|8029|86
1612887600000|2021-02-09 16:20:00|8054|8039|8050|8035|8058|8043|8046|8031|118
1612887900000|2021-02-09 16:25:00|8049|8034|8048|8033|8051|8036|8046|8031|56
1612888200000|2021-02-09 16:30:00|8049|8034|8058|8043|8061|8046|8046|8031|113
1612888500000|2021-02-09 16:35:00|8056|8041|8060|8045|8064|8049|8053|8038|135
1612888800000|2021-02-09 16:40:00|8063|8048|8051|8036|8064|8049|8046|8031|151
1612889100000|2021-02-09 16:45:00|8050|8035|8041|8026|8054|8039|8030|8015|162
1612889400000|2021-02-09 16:50:00|8040|8025|8046|8031|8056|8041|8038|8023|113
1612889700000|2021-02-09 16:55:00|8048|8033|8066|8051|8073|8058|8040|8025|102
1612890000000|2021-02-09 17:00:00|8069|8054|8071|8056|8074|8059|8063|8048|97
1612890300000|2021-02-09 17:05:00|8070|8055|8078|8063|8079|8064|8061|8046|135
1612890600000|2021-02-09 17:10:00|8076|8061|8068|8053|8078|8063|8065|8050|95
1612890900000|2021-02-09 17:15:00|8065|8050|8065|8050|8069|8054|8058|8043|164
1612891200000|2021-02-09 17:20:00|8064|8049|8065|8050|8066|8051|8061|8046|90
1612891500000|2021-02-09 17:25:00|8066|8051|8068|8053|8069|8054|8061|8046|75
1612891800000|2021-02-09 17:30:00|8066|8051|8071|8056|8075|8060|8058|8043|107
1612892100000|2021-02-09 17:35:00|8073|8058|8089|8074|8091|8076|8066|8051|123
1612892400000|2021-02-09 17:40:00|8088|8073|8080|8065|8093|8078|8078|8063|106
1612892700000|2021-02-09 17:45:00|8081|8066|8070|8055|8085|8070|8069|8054|109
1612893000000|2021-02-09 17:50:00|8069|8054|8053|8038|8073|8058|8049|8034|138
1612893300000|2021-02-09 17:55:00|8055|8040|8036|8021|8065|8050|8031|8016|166
1612893600000|2021-02-09 18:00:00|8035|8020|8049|8034|8053|8038|8034|8019|112
1612893900000|2021-02-09 18:05:00|8046|8031|8055|8040|8058|8043|8044|8029|48
1612894200000|2021-02-09 18:10:00|8056|8041|8070|8055|8070|8055|8056|8041|70
1612894500000|2021-02-09 18:15:00|8069|8054|8068|8053|8079|8064|8059|8044|73
1612894800000|2021-02-09 18:20:00|8069|8054|8053|8038|8073|8058|8053|8038|88
1612895100000|2021-02-09 18:25:00|8054|8039|8053|8038|8060|8045|8051|8036|95
1612895400000|2021-02-09 18:30:00|8054|8039|8061|8046|8074|8059|8053|8038|221
1612895700000|2021-02-09 18:35:00|8059|8044|8053|8038|8061|8046|8051|8036|82
1612896000000|2021-02-09 18:40:00|8054|8039|8056|8041|8061|8046|8051|8036|107
1612896300000|2021-02-09 18:45:00|8059|8044|8063|8048|8063|8048|8054|8039|122
1612896600000|2021-02-09 18:50:00|8061|8046|8058|8043|8064|8049|8051|8036|228
1612896900000|2021-02-09 18:55:00|8056|8041|8044|8029|8071|8056|8041|8026|580
1612897200000|2021-02-09 19:00:00|8041|8026|8043|8028|8044|8029|8035|8020|345
1612967400000|2021-02-10 14:30:00|8108|8093|8160|8145|8169|8154|8103|8088|812
1612967700000|2021-02-10 14:35:00|8158|8143|8168|8153|8169|8154|8144|8129|215
1612968000000|2021-02-10 14:40:00|8166|8151|8156|8141|8169|8154|8149|8134|286
1612968300000|2021-02-10 14:45:00|8155|8140|8148|8133|8156|8141|8145|8130|126
1612968600000|2021-02-10 14:50:00|8146|8131|8165|8150|8174|8159|8146|8131|178
1612968900000|2021-02-10 14:55:00|8164|8149|8160|8145|8164|8149|8154|8139|129
1612969200000|2021-02-10 15:00:00|8159|8144|8186|8171|8191|8176|8159|8144|253
1612969500000|2021-02-10 15:05:00|8185|8170|8204|8189|8204|8189|8185|8170|385
1612969800000|2021-02-10 15:10:00|8203|8188|8194|8179|8204|8189|8190|8175|169
1612970100000|2021-02-10 15:15:00|8195|8180|8201|8186|8201|8186|8186|8171|161
1612970400000|2021-02-10 15:20:00|8199|8184|8205|8190|8209|8194|8199|8184|153
1612970700000|2021-02-10 15:25:00|8206|8191|8218|8203|8231|8216|8206|8191|260
1612971000000|2021-02-10 15:30:00|8219|8204|8234|8219|8244|8229|8213|8198|312
1612971300000|2021-02-10 15:35:00|8233|8218|8241|8226|8251|8236|8233|8218|266
1612971600000|2021-02-10 15:40:00|8243|8228|8233|8218|8249|8234|8230|8215|317
1612971900000|2021-02-10 15:45:00|8229|8214|8210|8195|8231|8216|8209|8194|344
1612972200000|2021-02-10 15:50:00|8209|8194|8208|8193|8209|8194|8198|8183|176
1612972500000|2021-02-10 15:55:00|8206|8191|8210|8195|8221|8206|8205|8190|150
1612972800000|2021-02-10 16:00:00|8211|8196|8225|8210|8229|8214|8209|8194|79
1612973100000|2021-02-10 16:05:00|8221|8206|8233|8218|8234|8219|8219|8204|80
1612973400000|2021-02-10 16:10:00|8231|8216|8218|8203|8234|8219|8216|8201|110
1612973700000|2021-02-10 16:15:00|8219|8204|8215|8200|8220|8205|8204|8189|131
1612974000000|2021-02-10 16:20:00|8216|8201|8208|8193|8216|8201|8203|8188|93
1612974300000|2021-02-10 16:25:00|8209|8194|8180|8165|8209|8194|8179|8164|250
1612974600000|2021-02-10 16:30:00|8183|8168|8185|8170|8185|8170|8174|8159|117
1612974900000|2021-02-10 16:35:00|8186|8171|8194|8179|8198|8183|8178|8163|90
1612975200000|2021-02-10 16:40:00|8193|8178|8198|8183|8204|8189|8193|8178|114
1612975500000|2021-02-10 16:45:00|8196|8181|8216|8201|8219|8204|8196|8181|110
1612975800000|2021-02-10 16:50:00|8218|8203|8223|8208|8225|8210|8206|8191|158
1612976100000|2021-02-10 16:55:00|8225|8210|8220|8205|8231|8216|8220|8205|97
1612976400000|2021-02-10 17:00:00|8219|8204|8234|8219|8238|8223|8219|8204|116
1612976700000|2021-02-10 17:05:00|8235|8220|8238|8223|8239|8224|8235|8220|80
1612977000000|2021-02-10 17:10:00|8239|8224|8270|8255|8274|8259|8239|8224|186
1612977300000|2021-02-10 17:15:00|8269|8254|8280|8265|8284|8269|8269|8254|214
1612977600000|2021-02-10 17:20:00|8279|8264|8281|8266|8289|8274|8278|8263|135
1612977900000|2021-02-10 17:25:00|8280|8265|8280|8265|8281|8266|8274|8259|84
1612978200000|2021-02-10 17:30:00|8281|8266|8278|8263|8281|8266|8276|8261|115
1612978500000|2021-02-10 17:35:00|8279|8264|8285|8270|8285|8270|8276|8261|108
1612978800000|2021-02-10 17:40:00|8284|8269|8284|8269|8286|8271|8279|8264|82
1612979100000|2021-02-10 17:45:00|8285|8270|8270|8255|8285|8270|8261|8246|126
1612979400000|2021-02-10 17:50:00|8271|8256|8273|8258|8279|8264|8270|8255|47
1612979700000|2021-02-10 17:55:00|8274|8259|8274|8259|8280|8265|8273|8258|62
1612980000000|2021-02-10 18:00:00|8273|8258|8271|8256|8279|8264|8266|8251|85
1612980300000|2021-02-10 18:05:00|8270|8255|8260|8245|8275|8260|8260|8245|130
1612980600000|2021-02-10 18:10:00|8261|8246|8254|8239|8266|8251|8253|8238|161
1612980900000|2021-02-10 18:15:00|8253|8238|8248|8233|8261|8246|8246|8231|99
1612981200000|2021-02-10 18:20:00|8245|8230|8196|8181|8249|8234|8195|8180|196
1612981500000|2021-02-10 18:25:00|8198|8183|8206|8191|8211|8196|8195|8180|156
1612981800000|2021-02-10 18:30:00|8205|8190|8201|8186|8214|8199|8201|8186|137
1612982100000|2021-02-10 18:35:00|8203|8188|8199|8184|8208|8193|8194|8179|122
1612982400000|2021-02-10 18:40:00|8198|8183|8200|8185|8201|8186|8194|8179|121
1612982700000|2021-02-10 18:45:00|8201|8186|8200|8185|8206|8191|8199|8184|104
1612983000000|2021-02-10 18:50:00|8201|8186|8203|8188|8204|8189|8196|8181|128
1612983300000|2021-02-10 18:55:00|8201|8186|8199|8184|8214|8199|8184|8169|866
1612983600000|2021-02-10 19:00:00|8201|8186|8214|8199|8216|8201|8194|8179|640
1613053800000|2021-02-11 14:30:00|8228|8213|8191|8176|8251|8236|8191|8176|513
1613054100000|2021-02-11 14:35:00|8193|8178|8166|8151|8203|8188|8155|8140|365
1613054400000|2021-02-11 14:40:00|8168|8153|8181|8166|8200|8185|8166|8151|235
1613054700000|2021-02-11 14:45:00|8180|8165|8174|8159|8209|8194|8171|8156|187
1613055000000|2021-02-11 14:50:00|8173|8158|8153|8138|8174|8159|8143|8128|218
1613055300000|2021-02-11 14:55:00|8155|8140|8165|8150|8173|8158|8155|8140|276
1613055600000|2021-02-11 15:00:00|8163|8148|8183|8168|8188|8173|8159|8144|138
1613055900000|2021-02-11 15:05:00|8180|8165|8201|8186|8201|8186|8180|8165|198
1613056200000|2021-02-11 15:10:00|8200|8185|8225|8210|8234|8219|8200|8185|332
1613056500000|2021-02-11 15:15:00|8220|8205|8238|8223|8241|8226|8210|8195|222
1613056800000|2021-02-11 15:20:00|8236|8221|8243|8228|8246|8231|8230|8215|327
1613057100000|2021-02-11 15:25:00|8244|8229|8260|8245|8295|8280|8238|8223|380
1613057400000|2021-02-11 15:30:00|8261|8246|8250|8235|8261|8246|8244|8229|111
1613057700000|2021-02-11 15:35:00|8251|8236|8246|8231|8254|8239|8238|8223|91
1613058000000|2021-02-11 15:40:00|8245|8230|8181|8166|8245|8230|8180|8165|236
1613058300000|2021-02-11 15:45:00|8183|8168|8199|8184|8206|8191|8181|8166|158
1613058600000|2021-02-11 15:50:00|8196|8181|8175|8160|8196|8181|8174|8159|232
1613058900000|2021-02-11 15:55:00|8174|8159|8174|8159|8188|8173|8169|8154|155
1613059200000|2021-02-11 16:00:00|8171|8156|8191|8176|8194|8179|8169|8154|99
1613059500000|2021-02-11 16:05:00|8190|8175|8166|8151|8194|8179|8165|8150|126
1613059800000|2021-02-11 16:10:00|8169|8154|8170|8155|8173|8158|8165|8150|107
1613060100000|2021-02-11 16:15:00|8169|8154|8173|8158|8174|8159|8168|8153|80
1613060400000|2021-02-11 16:20:00|8174|8159|8189|8174|8191|8176|8170|8155|80
1613060700000|2021-02-11 16:25:00|8185|8170|8183|8168|8188|8173|8180|8165|90
1613061000000|2021-02-11 16:30:00|8184|8169|8170|8155|8184|8169|8169|8154|184
1613061300000|2021-02-11 16:35:00|8171|8156|8180|8165|8181|8166|8169|8154|122
1613061600000|2021-02-11 16:40:00|8179|8164|8179|8164|8181|8166|8173|8158|55
1613061900000|2021-02-11 16:45:00|8178|8163|8195|8180|8196|8181|8174|8159|221
1613062200000|2021-02-11 16:50:00|8198|8183|8215|8200|8216|8201|8196|8181|141
1613062500000|2021-02-11 16:55:00|8214|8199|8238|8223|8238|8223|8213|8198|159
1613062800000|2021-02-11 17:00:00|8236|8221|8244|8229|8244|8229|8230|8215|133
1613063100000|2021-02-11 17:05:00|8243|8228|8248|8233|8249|8234|8241|8226|108
1613063400000|2021-02-11 17:10:00|8258|8243|8260|8245|8260|8245|8251|8236|126
1613063700000|2021-02-11 17:15:00|8261|8246|8265|8250|8276|8261|8255|8240|246
1613064000000|2021-02-11 17:20:00|8264|8249|8273|8258|8278|8263|8261|8246|161
1613064300000|2021-02-11 17:25:00|8271|8256|8278|8263|8278|8263|8271|8256|408
1613064600000|2021-02-11 17:30:00|8276|8261|8309|8294|8315|8300|8276|8261|210
1613064900000|2021-02-11 17:35:00|8308|8293|8325|8310|8326|8311|8301|8286|357
1613065200000|2021-02-11 17:40:00|8326|8311|8319|8304|8326|8311|8310|8295|191
1613065500000|2021-02-11 17:45:00|8316|8301|8305|8290|8319|8304|8303|8288|93
1613065800000|2021-02-11 17:50:00|8308|8293|8320|8305|8336|8321|8308|8293|178
1613066100000|2021-02-11 17:55:00|8321|8306|8339|8324|8346|8331|8316|8301|128
1613066400000|2021-02-11 18:00:00|8340|8325|8335|8320|8341|8326|8326|8311|95
1613066700000|2021-02-11 18:05:00|8331|8316|8341|8326|8343|8328|8329|8314|92
1613067000000|2021-02-11 18:10:00|8340|8325|8363|8348|8369|8354|8340|8325|251
1613067300000|2021-02-11 18:15:00|8368|8353|8346|8331|8426|8411|8345|8330|536
1613067600000|2021-02-11 18:20:00|8350|8335|8349|8334|8361|8346|8338|8323|190
1613067900000|2021-02-11 18:25:00|8351|8336|8330|8315|8354|8339|8300|8285|229
1613068200000|2021-02-11 18:30:00|8329|8314|8345|8330|8355|8340|8319|8304|129
1613068500000|2021-02-11 18:35:00|8344|8329|8360|8345|8361|8346|8344|8329|134
1613068800000|2021-02-11 18:40:00|8361|8346|8358|8343|8366|8351|8350|8335|78
1613069100000|2021-02-11 18:45:00|8359|8344|8404|8389|8406|8391|8350|8335|302
1613069400000|2021-02-11 18:50:00|8405|8390|8398|8383|8428|8413|8378|8363|379
1613069700000|2021-02-11 18:55:00|8399|8384|8438|8423|8441|8426|8398|8383|760
1613070000000|2021-02-11 19:00:00|8439|8424|8454|8439|8456|8441|8439|8424|603
1613140200000|2021-02-12 14:30:00|8398|8383|8416|8401|8439|8414|8371|8356|685
1613140500000|2021-02-12 14:35:00|8415|8400|8421|8406|8449|8434|8414|8399|285
1613140800000|2021-02-12 14:40:00|8423|8408|8445|8430|8445|8430|8414|8399|165
1613141100000|2021-02-12 14:45:00|8443|8428|8471|8456|8476|8461|8436|8421|229
1613141400000|2021-02-12 14:50:00|8470|8455|8489|8474|8516|8501|8470|8455|402
1613141700000|2021-02-12 14:55:00|8490|8475|8455|8440|8490|8475|8451|8436|227
1613142000000|2021-02-12 15:00:00|8456|8441|8460|8445|8480|8465|8454|8439|172
1613142300000|2021-02-12 15:05:00|8461|8446|8473|8458|8484|8469|8461|8446|142
1613142600000|2021-02-12 15:10:00|8471|8456|8476|8461|8484|8469|8469|8454|115
1613142900000|2021-02-12 15:15:00|8478|8463|8474|8459|8479|8464|8450|8435|122
1613143200000|2021-02-12 15:20:00|8475|8460|8476|8461|8481|8466|8473|8458|104
1613143500000|2021-02-12 15:25:00|8475|8460|8490|8475|8495|8480|8475|8460|100
1613143800000|2021-02-12 15:30:00|8491|8476|8498|8483|8500|8485|8481|8466|128
1613144100000|2021-02-12 15:35:00|8499|8484|8503|8488|8521|8506|8498|8483|222
1613144400000|2021-02-12 15:40:00|8504|8489|8488|8473|8509|8494|8481|8466|144
1613144700000|2021-02-12 15:45:00|8489|8474|8495|8480|8511|8496|8489|8474|130
1613145000000|2021-02-12 15:50:00|8496|8481|8523|8508|8524|8509|8495|8480|106
1613145300000|2021-02-12 15:55:00|8521|8506|8506|8491|8524|8509|8504|8489|163
1613145600000|2021-02-12 16:00:00|8505|8490|8556|8541|8559|8544|8500|8485|258
1613145900000|2021-02-12 16:05:00|8555|8540|8585|8570|8596|8581|8554|8539|405
1613146200000|2021-02-12 16:10:00|8586|8571|8604|8589|8621|8606|8586|8571|357
1613146500000|2021-02-12 16:15:00|8605|8590|8599|8584|8605|8590|8570|8555|323
1613146800000|2021-02-12 16:20:00|8600|8585|8601|8586|8614|8599|8594|8579|288
1613147100000|2021-02-12 16:25:00|8605|8590|8640|8625|8663|8648|8605|8590|285
1613147400000|2021-02-12 16:30:00|8638|8623|8641|8626|8645|8630|8628|8613|281
1613147700000|2021-02-12 16:35:00|8640|8625|8660|8645|8680|8665|8640|8625|285
1613148000000|2021-02-12 16:40:00|8659|8644|8679|8664|8680|8665|8656|8641|175
1613148300000|2021-02-12 16:45:00|8678|8663|8686|8671|8744|8724|8678|8663|732
1613148600000|2021-02-12 16:50:00|8688|8673|8699|8684|8705|8690|8673|8658|474
1613148900000|2021-02-12 16:55:00|8696|8681|8683|8668|8699|8684|8674|8659|279
1613149200000|2021-02-12 17:00:00|8684|8669|8678|8663|8694|8679|8671|8656|243
1613149500000|2021-02-12 17:05:00|8679|8664|8690|8675|8699|8684|8674|8659|169
1613149800000|2021-02-12 17:10:00|8689|8674|8683|8668|8694|8679|8683|8668|81
1613150100000|2021-02-12 17:15:00|8684|8669|8663|8648|8685|8670|8651|8636|208
1613150400000|2021-02-12 17:20:00|8661|8646|8653|8638|8666|8651|8653|8638|159
1613150700000|2021-02-12 17:25:00|8651|8636|8620|8605|8654|8639|8604|8589|335
1613151000000|2021-02-12 17:30:00|8621|8606|8590|8575|8621|8606|8585|8570|260
1613151300000|2021-02-12 17:35:00|8588|8573|8598|8583|8598|8583|8575|8560|159
1613151600000|2021-02-12 17:40:00|8596|8581|8601|8586|8611|8596|8584|8569|128
1613151900000|2021-02-12 17:45:00|8599|8584|8591|8576|8601|8586|8583|8568|116
1613152200000|2021-02-12 17:50:00|8594|8579|8591|8576|8600|8585|8589|8574|46
1613152500000|2021-02-12 17:55:00|8589|8574|8598|8583|8599|8584|8589|8574|55
1613152800000|2021-02-12 18:00:00|8599|8584|8539|8524|8599|8584|8536|8521|191
1613153100000|2021-02-12 18:05:00|8538|8523|8451|8436|8538|8523|8431|8416|570
1613153400000|2021-02-12 18:10:00|8444|8429|8470|8455|8480|8465|8439|8424|353
1613153700000|2021-02-12 18:15:00|8471|8456|8448|8433|8484|8469|8443|8428|194
1613154000000|2021-02-12 18:20:00|8450|8435|8486|8471|8486|8471|8449|8434|204
1613154300000|2021-02-12 18:25:00|8489|8474|8480|8465|8494|8479|8468|8453|141
1613154600000|2021-02-12 18:30:00|8479|8464|8509|8494|8515|8500|8474|8459|147
1613154900000|2021-02-12 18:35:00|8508|8493|8551|8536|8575|8560|8506|8491|283
1613155200000|2021-02-12 18:40:00|8550|8535|8556|8541|8560|8545|8538|8523|134
1613155500000|2021-02-12 18:45:00|8558|8543|8524|8509|8559|8544|8521|8506|136
1613155800000|2021-02-12 18:50:00|8521|8506|8530|8515|8549|8534|8511|8496|260
1613156100000|2021-02-12 18:55:00|8529|8514|8524|8509|8543|8528|8494|8479|647
1613156400000|2021-02-12 19:00:00|8525|8510|8496|8481|8529|8514|8496|8481|409
1613485800000|2021-02-16 14:30:00|8598|8583|8604|8589|8669|8654|8590|8575|877
1613486100000|2021-02-16 14:35:00|8601|8586|8546|8531|8608|8593|8546|8531|323
1613486400000|2021-02-16 14:40:00|8541|8526|8551|8536|8565|8550|8516|8501|321
1613486700000|2021-02-16 14:45:00|8553|8538|8583|8568|8589|8574|8546|8531|278
1613487000000|2021-02-16 14:50:00|8581|8566|8633|8618|8633|8618|8581|8566|245
1613487300000|2021-02-16 14:55:00|8631|8616|8630|8615|8634|8619|8618|8603|94
1613487600000|2021-02-16 15:00:00|8638|8623|8649|8634|8665|8650|8636|8621|352
1613487900000|2021-02-16 15:05:00|8655|8640|8684|8669|8686|8671|8655|8640|382
1613488200000|2021-02-16 15:10:00|8683|8668|8661|8646|8683|8668|8651|8636|283
1613488500000|2021-02-16 15:15:00|8663|8648|8648|8633|8665|8650|8624|8609|269
1613488800000|2021-02-16 15:20:00|8649|8634|8629|8614|8653|8638|8626|8611|190
1613489100000|2021-02-16 15:25:00|8626|8611|8606|8591|8646|8631|8605|8590|223
1613489400000|2021-02-16 15:30:00|8605|8590|8634|8619|8634|8619|8603|8588|142
1613489700000|2021-02-16 15:35:00|8633|8618|8618|8603|8633|8618|8606|8591|104
1613490000000|2021-02-16 15:40:00|8619|8604|8610|8595|8619|8604|8601|8586|105
1613490300000|2021-02-16 15:45:00|8611|8596|8593|8578|8615|8600|8591|8576|116
1613490600000|2021-02-16 15:50:00|8590|8575|8594|8579|8598|8583|8574|8559|187
1613490900000|2021-02-16 15:55:00|8595|8580|8626|8611|8628|8613|8595|8580|144
1613491200000|2021-02-16 16:00:00|8628|8613|8618|8603|8628|8613|8616|8601|67
1613491500000|2021-02-16 16:05:00|8619|8604|8603|8588|8620|8605|8594|8579|100
1613491800000|2021-02-16 16:10:00|8604|8589|8624|8609|8625|8610|8604|8589|81
1613492100000|2021-02-16 16:15:00|8625|8610|8640|8625|8644|8629|8625|8610|123
1613492400000|2021-02-16 16:20:00|8639|8624|8630|8615|8639|8624|8618|8603|120
1613492700000|2021-02-16 16:25:00|8629|8614|8641|8626|8643|8628|8618|8603|95
1613493000000|2021-02-16 16:30:00|8640|8625|8646|8631|8646|8631|8629|8614|115
1613493300000|2021-02-16 16:35:00|8649|8634|8635|8620|8651|8636|8635|8620|96
1613493600000|2021-02-16 16:40:00|8636|8621|8649|8634|8649|8634|8636|8621|71
1613493900000|2021-02-16 16:45:00|8646|8631|8646|8631|8649|8634|8636|8621|109
1613494200000|2021-02-16 16:50:00|8645|8630|8633|8618|8651|8636|8630|8615|105
1613494500000|2021-02-16 16:55:00|8634|8619|8644|8629|8648|8633|8634|8619|66
1613494800000|2021-02-16 17:00:00|8645|8630|8644|8629|8661|8646|8644|8629|140
1613495100000|2021-02-16 17:05:00|8641|8626|8661|8646|8664|8649|8641|8626|142
1613495400000|2021-02-16 17:10:00|8660|8645|8639|8624|8664|8649|8634|8619|155
1613495700000|2021-02-16 17:15:00|8640|8625|8649|8634|8650|8635|8640|8625|33
1613496000000|2021-02-16 17:20:00|8650|8635|8648|8633|8656|8641|8646|8631|38
1613496300000|2021-02-16 17:25:00|8649|8634|8648|8633|8650|8635|8644|8629|49
1613496600000|2021-02-16 17:30:00|8649|8634|8643|8628|8650|8635|8639|8624|39
1613496900000|2021-02-16 17:35:00|8644|8629|8634|8619|8644|8629|8631|8616|69
1613497200000|2021-02-16 17:40:00|8635|8620|8640|8625|8645|8630|8635|8620|38
1613497500000|2021-02-16 17:45:00|8641|8626|8640|8625|8641|8626|8634|8619|59
1613497800000|2021-02-16 17:50:00|8641|8626|8645|8630|8645|8630|8634|8619|39
1613498100000|2021-02-16 17:55:00|8646|8631|8649|8634|8650|8635|8644|8629|39
1613498400000|2021-02-16 18:00:00|8650|8635|8653|8638|8654|8639|8648|8633|59
1613498700000|2021-02-16 18:05:00|8654|8639|8659|8644|8660|8645|8654|8639|163
1613499000000|2021-02-16 18:10:00|8658|8643|8655|8640|8659|8644|8654|8639|62
1613499300000|2021-02-16 18:15:00|8654|8639|8645|8630|8656|8641|8645|8630|57
1613499600000|2021-02-16 18:20:00|8646|8631|8636|8621|8649|8634|8636|8621|67
1613499900000|2021-02-16 18:25:00|8638|8623|8653|8638|8656|8641|8636|8621|172
1613500200000|2021-02-16 18:30:00|8651|8636|8654|8639|8658|8643|8651|8636|75
1613500500000|2021-02-16 18:35:00|8655|8640|8655|8640|8660|8645|8655|8640|60
1613500800000|2021-02-16 18:40:00|8654|8639|8646|8631|8658|8643|8646|8631|69
1613501100000|2021-02-16 18:45:00|8640|8625|8628|8613|8641|8626|8624|8609|243
1613501400000|2021-02-16 18:50:00|8625|8610|8624|8609|8634|8619|8614|8599|195
1613501700000|2021-02-16 18:55:00|8625|8610|8624|8609|8630|8615|8611|8596|352
1613502000000|2021-02-16 19:00:00|8623|8608|8635|8620|8639|8624|8621|8606|265
1613572200000|2021-02-17 14:30:00|8595|8580|8641|8626|8644|8629|8586|8569|622
1613572500000|2021-02-17 14:35:00|8643|8628|8606|8591|8643|8628|8606|8591|308
1613572800000|2021-02-17 14:40:00|8608|8593|8631|8616|8631|8616|8604|8589|225
1613573100000|2021-02-17 14:45:00|8633|8618|8633|8618|8640|8625|8624|8609|221
1613573400000|2021-02-17 14:50:00|8634|8619|8629|8614|8651|8636|8629|8614|194
1613573700000|2021-02-17 14:55:00|8630|8615|8630|8615|8635|8620|8616|8601|173
1613574000000|2021-02-17 15:00:00|8631|8616|8639|8624|8641|8626|8630|8615|156
1613574300000|2021-02-17 15:05:00|8638|8623|8616|8601|8641|8626|8616|8601|148
1613574600000|2021-02-17 15:10:00|8615|8600|8603|8588|8615|8600|8601|8586|234
1613574900000|2021-02-17 15:15:00|8604|8589|8596|8581|8609|8594|8594|8579|130
1613575200000|2021-02-17 15:20:00|8595|8580|8593|8578|8614|8599|8593|8578|158
1613575500000|2021-02-17 15:25:00|8594|8579|8603|8588|8604|8589|8591|8576|128
1613575800000|2021-02-17 15:30:00|8604|8589|8605|8590|8610|8595|8603|8588|81
1613576100000|2021-02-17 15:35:00|8606|8591|8609|8594|8610|8595|8604|8589|45
1613576400000|2021-02-17 15:40:00|8610|8595|8610|8595|8623|8608|8605|8590|82
1613576700000|2021-02-17 15:45:00|8611|8596|8600|8585|8619|8604|8599|8584|116
1613577000000|2021-02-17 15:50:00|8601|8586|8589|8574|8603|8588|8589|8574|167
1613577300000|2021-02-17 15:55:00|8591|8576|8603|8588|8616|8601|8589|8574|264
1613577600000|2021-02-17 16:00:00|8604|8589|8601|8586|8610|8595|8598|8583|93
1613577900000|2021-02-17 16:05:00|8603|8588|8579|8564|8606|8591|8575|8560|330
1613578200000|2021-02-17 16:10:00|8576|8561|8575|8560|8594|8579|8571|8556|182
1613578500000|2021-02-17 16:15:00|8576|8561|8573|8558|8585|8570|8571|8556|111
1613578800000|2021-02-17 16:20:00|8575|8560|8575|8560|8583|8568|8573|8558|109
1613579100000|2021-02-17 16:25:00|8574|8559|8586|8571|8586|8571|8569|8554|110
1613579400000|2021-02-17 16:30:00|8585|8570|8584|8569|8585|8570|8579|8564|43
1613579700000|2021-02-17 16:35:00|8586|8571|8565|8550|8589|8574|8565|8550|113
1613580000000|2021-02-17 16:40:00|8564|8549|8580|8565|8580|8565|8563|8548|227
1613580300000|2021-02-17 16:45:00|8579|8564|8606|8591|8606|8591|8576|8561|173
1613580600000|2021-02-17 16:50:00|8605|8590|8571|8556|8605|8590|8570|8555|199
1613580900000|2021-02-17 16:55:00|8570|8555|8569|8554|8579|8564|8565|8550|112
1613581200000|2021-02-17 17:00:00|8566|8551|8575|8560|8581|8566|8559|8544|158
1613581500000|2021-02-17 17:05:00|8576|8561|8584|8569|8590|8575|8576|8561|116
1613581800000|2021-02-17 17:10:00|8585|8570|8578|8563|8593|8578|8574|8559|79
1613582100000|2021-02-17 17:15:00|8576|8561|8566|8551|8591|8576|8564|8549|84
1613582400000|2021-02-17 17:20:00|8568|8553|8563|8548|8569|8554|8554|8539|138
1613582700000|2021-02-17 17:25:00|8561|8546|8563|8548|8570|8555|8560|8545|75
1613583000000|2021-02-17 17:30:00|8561|8546|8560|8545|8566|8551|8558|8543|77
1613583300000|2021-02-17 17:35:00|8561|8546|8556|8541|8568|8553|8556|8541|81
1613583600000|2021-02-17 17:40:00|8559|8544|8543|8528|8560|8545|8534|8519|146
1613583900000|2021-02-17 17:45:00|8541|8526|8534|8519|8544|8529|8534|8519|90
1613584200000|2021-02-17 17:50:00|8535|8520|8548|8533|8549|8534|8535|8520|98
1613584500000|2021-02-17 17:55:00|8546|8531|8536|8521|8546|8531|8535|8520|80
1613584800000|2021-02-17 18:00:00|8534|8519|8543|8528|8544|8529|8534|8519|118
1613585100000|2021-02-17 18:05:00|8540|8525|8543|8528|8544|8529|8540|8525|93
1613585400000|2021-02-17 18:10:00|8544|8529|8555|8540|8566|8551|8544|8529|130
1613585700000|2021-02-17 18:15:00|8556|8541|8523|8508|8556|8541|8519|8504|241
1613586000000|2021-02-17 18:20:00|8521|8506|8500|8485|8529|8514|8499|8484|190
1613586300000|2021-02-17 18:25:00|8501|8486|8509|8494|8509|8494|8491|8476|188
1613586600000|2021-02-17 18:30:00|8508|8493|8519|8504|8529|8514|8503|8488|238
1613586900000|2021-02-17 18:35:00|8520|8505|8510|8495|8523|8508|8506|8491|138
1613587200000|2021-02-17 18:40:00|8509|8494|8498|8483|8514|8499|8498|8483|101
1613587500000|2021-02-17 18:45:00|8500|8485|8508|8493|8511|8496|8498|8483|152
1613587800000|2021-02-17 18:50:00|8504|8489|8489|8474|8518|8503|8486|8471|310
1613588100000|2021-02-17 18:55:00|8490|8475|8499|8484|8503|8488|8473|8458|510
1613588400000|2021-02-17 19:00:00|8501|8486|8498|8483|8506|8491|8491|8476|406
1613658600000|2021-02-18 14:30:00|8495|8480|8430|8415|8495|8480|8430|8415|664
1613658900000|2021-02-18 14:35:00|8420|8405|8390|8375|8421|8406|8373|8358|447
1613659200000|2021-02-18 14:40:00|8393|8378|8421|8406|8436|8421|8393|8378|266
1613659500000|2021-02-18 14:45:00|8423|8408|8443|8428|8475|8460|8415|8400|311
1613659800000|2021-02-18 14:50:00|8450|8435|8473|8458|8473|8458|8449|8434|115
1613660100000|2021-02-18 14:55:00|8471|8456|8466|8451|8481|8466|8466|8451|181
1613660400000|2021-02-18 15:00:00|8465|8450|8430|8415|8465|8450|8430|8415|214
1613660700000|2021-02-18 15:05:00|8428|8413|8418|8403|8431|8416|8406|8391|159
1613661000000|2021-02-18 15:10:00|8419|8404|8414|8399|8425|8410|8403|8388|158
1613661300000|2021-02-18 15:15:00|8413|8398|8426|8411|8429|8414|8409|8394|138
1613661600000|2021-02-18 15:20:00|8428|8413|8408|8393|8429|8414|8403|8388|104
1613661900000|2021-02-18 15:25:00|8406|8391|8438|8423|8444|8429|8403|8388|125
1613662200000|2021-02-18 15:30:00|8441|8426|8433|8418|8441|8426|8419|8404|114
1613662500000|2021-02-18 15:35:00|8431|8416|8460|8445|8466|8451|8429|8414|140
1613662800000|2021-02-18 15:40:00|8459|8444|8479|8464|8479|8464|8454|8439|183
1613663100000|2021-02-18 15:45:00|8481|8466|8526|8511|8536|8521|8480|8465|367
1613663400000|2021-02-18 15:50:00|8533|8518|8534|8519|8555|8540|8526|8511|275
1613663700000|2021-02-18 15:55:00|8531|8516|8530|8515|8534|8519|8516|8501|143
1613664000000|2021-02-18 16:00:00|8529|8514|8510|8495|8541|8526|8500|8485|136
1613664300000|2021-02-18 16:05:00|8509|8494|8508|8493|8514|8499|8496|8481|130
1613664600000|2021-02-18 16:10:00|8506|8491|8496|8481|8508|8493|8491|8476|70
1613664900000|2021-02-18 16:15:00|8498|8483|8513|8498|8513|8498|8491|8476|56
1613665200000|2021-02-18 16:20:00|8511|8496|8499|8484|8511|8496|8496|8481|47
1613665500000|2021-02-18 16:25:00|8498|8483|8495|8480|8498|8483|8485|8470|67
1613665800000|2021-02-18 16:30:00|8500|8485|8506|8491|8515|8500|8500|8485|56
1613666100000|2021-02-18 16:35:00|8504|8489|8513|8498|8520|8505|8504|8489|145
1613666400000|2021-02-18 16:40:00|8511|8496|8519|8504|8521|8506|8494|8479|84
1613666700000|2021-02-18 16:45:00|8520|8505|8520|8505|8539|8524|8514|8499|158
1613667000000|2021-02-18 16:50:00|8521|8506|8514|8499|8524|8509|8513|8498|126
1613667300000|2021-02-18 16:55:00|8513|8498|8528|8513|8529|8514|8501|8486|110
1613667600000|2021-02-18 17:00:00|8526|8511|8533|8518|8544|8529|8526|8511|85
1613667900000|2021-02-18 17:05:00|8531|8516|8535|8520|8541|8526|8531|8516|48
1613668200000|2021-02-18 17:10:00|8538|8523|8523|8508|8538|8523|8519|8504|63
1613668500000|2021-02-18 17:15:00|8521|8506|8525|8510|8530|8515|8520|8505|30
1613668800000|2021-02-18 17:20:00|8524|8509|8533|8518|8533|8518|8524|8509|19
1613669100000|2021-02-18 17:25:00|8528|8513|8528|8513|8529|8514|8521|8506|47
1613669400000|2021-02-18 17:30:00|8529|8514|8518|8503|8530|8515|8511|8496|88
1613669700000|2021-02-18 17:35:00|8515|8500|8505|8490|8519|8504|8504|8489|62
1613670000000|2021-02-18 17:40:00|8510|8495|8513|8498|8515|8500|8509|8494|55
1613670300000|2021-02-18 17:45:00|8511|8496|8505|8490|8514|8499|8501|8486|56
1613670600000|2021-02-18 17:50:00|8504|8489|8513|8498|8513|8498|8504|8489|32
1613670900000|2021-02-18 17:55:00|8503|8488|8499|8484|8510|8495|8486|8471|204
1613671200000|2021-02-18 18:00:00|8500|8485|8499|8484|8504|8489|8494|8479|35
1613671500000|2021-02-18 18:05:00|8501|8486|8500|8485|8503|8488|8496|8481|58
1613671800000|2021-02-18 18:10:00|8499|8484|8499|8484|8504|8489|8499|8484|41
1613672100000|2021-02-18 18:15:00|8498|8483|8485|8470|8501|8486|8469|8454|107
1613672400000|2021-02-18 18:20:00|8484|8469|8483|8468|8486|8471|8479|8464|48
1613672700000|2021-02-18 18:25:00|8481|8466|8486|8471|8489|8474|8473|8458|86
1613673000000|2021-02-18 18:30:00|8488|8473|8489|8474|8491|8476|8475|8460|126
1613673300000|2021-02-18 18:35:00|8490|8475|8490|8475|8491|8476|8484|8469|62
1613673600000|2021-02-18 18:40:00|8489|8474|8486|8471|8495|8480|8481|8466|55
1613673900000|2021-02-18 18:45:00|8488|8473|8486|8471|8489|8474|8484|8469|34
1613674200000|2021-02-18 18:50:00|8488|8473|8491|8476|8496|8481|8479|8464|137
1613674500000|2021-02-18 18:55:00|8490|8475|8506|8491|8506|8491|8478|8463|463
1613674800000|2021-02-18 19:00:00|8505|8490|8486|8471|8506|8491|8486|8471|354
1613745000000|2021-02-19 14:30:00|8558|8543|8578|8563|8586|8571|8521|8506|419
1613745300000|2021-02-19 14:35:00|8576|8561|8525|8510|8578|8563|8516|8501|284
1613745600000|2021-02-19 14:40:00|8524|8509|8561|8546|8573|8558|8524|8509|150
1613745900000|2021-02-19 14:45:00|8560|8545|8573|8558|8573|8558|8559|8544|101
1613746200000|2021-02-19 14:50:00|8575|8560|8583|8568|8588|8573|8571|8556|311
1613746500000|2021-02-19 14:55:00|8578|8563|8565|8550|8578|8563|8555|8540|186
1613746800000|2021-02-19 15:00:00|8564|8549|8574|8559|8596|8581|8563|8548|229
1613747100000|2021-02-19 15:05:00|8575|8560|8573|8558|8588|8573|8569|8554|122
1613747400000|2021-02-19 15:10:00|8571|8556|8555|8540|8580|8565|8548|8533|96
1613747700000|2021-02-19 15:15:00|8554|8539|8540|8525|8558|8543|8529|8514|180
1613748000000|2021-02-19 15:20:00|8539|8524|8538|8523|8545|8530|8521|8506|188
1613748300000|2021-02-19 15:25:00|8539|8524|8534|8519|8558|8543|8525|8510|148
1613748600000|2021-02-19 15:30:00|8533|8518|8505|8490|8533|8518|8481|8466|305
1613748900000|2021-02-19 15:35:00|8504|8489|8511|8496|8520|8505|8490|8475|183
1613749200000|2021-02-19 15:40:00|8513|8498|8531|8516|8536|8521|8513|8498|104
1613749500000|2021-02-19 15:45:00|8530|8515|8511|8496|8530|8515|8508|8493|66
1613749800000|2021-02-19 15:50:00|8515|8500|8539|8524|8541|8526|8513|8498|142
1613750100000|2021-02-19 15:55:00|8541|8526|8540|8525|8546|8531|8528|8513|172
1613750400000|2021-02-19 16:00:00|8543|8528|8528|8513|8544|8529|8525|8510|74
1613750700000|2021-02-19 16:05:00|8525|8510|8510|8495|8538|8523|8506|8491|95
1613751000000|2021-02-19 16:10:00|8511|8496|8513|8498|8516|8501|8508|8493|47
1613751300000|2021-02-19 16:15:00|8508|8493|8518|8503|8533|8518|8506|8491|99
1613751600000|2021-02-19 16:20:00|8519|8504|8520|8505|8524|8509|8519|8504|54
1613751900000|2021-02-19 16:25:00|8521|8506|8513|8498|8523|8508|8509|8494|39
1613752200000|2021-02-19 16:30:00|8510|8495|8518|8503|8521|8506|8506|8491|56
1613752500000|2021-02-19 16:35:00|8516|8501|8510|8495|8520|8505|8509|8494|60
1613752800000|2021-02-19 16:40:00|8511|8496|8506|8491|8511|8496|8506|8491|43
1613753100000|2021-02-19 16:45:00|8510|8495|8515|8500|8518|8503|8510|8495|53
1613753400000|2021-02-19 16:50:00|8514|8499|8526|8511|8530|8515|8504|8489|88
1613753700000|2021-02-19 16:55:00|8525|8510|8509|8494|8525|8510|8499|8484|266
1613754000000|2021-02-19 17:00:00|8508|8493|8500|8485|8509|8494|8499|8484|78
1613754300000|2021-02-19 17:05:00|8499|8484|8488|8473|8501|8486|8485|8470|127
1613754600000|2021-02-19 17:10:00|8484|8469|8483|8468|8486|8471|8479|8464|172
1613754900000|2021-02-19 17:15:00|8481|8466|8470|8455|8484|8469|8469|8454|158
1613755200000|2021-02-19 17:20:00|8469|8454|8458|8443|8469|8454|8455|8440|162
1613755500000|2021-02-19 17:25:00|8456|8441|8443|8428|8460|8445|8439|8424|213
1613755800000|2021-02-19 17:30:00|8445|8430|8458|8443|8461|8446|8441|8426|80
1613756100000|2021-02-19 17:35:00|8456|8441|8453|8438|8458|8443|8451|8436|80
1613756400000|2021-02-19 17:40:00|8454|8439|8429|8414|8456|8441|8429|8414|202
1613756700000|2021-02-19 17:45:00|8430|8415|8415|8400|8431|8416|8415|8400|241
1613757000000|2021-02-19 17:50:00|8416|8401|8414|8399|8424|8409|8405|8390|253
1613757300000|2021-02-19 17:55:00|8419|8404|8441|8426|8441|8426|8414|8399|188
1613757600000|2021-02-19 18:00:00|8440|8425|8451|8436|8458|8443|8439|8424|210
1613757900000|2021-02-19 18:05:00|8448|8433|8451|8436|8454|8439|8443|8428|102
1613758200000|2021-02-19 18:10:00|8450|8435|8468|8453|8476|8461|8450|8435|133
1613758500000|2021-02-19 18:15:00|8466|8451|8465|8450|8469|8454|8463|8448|55
1613758800000|2021-02-19 18:20:00|8464|8449|8469|8454|8476|8461|8458|8443|95
1613759100000|2021-02-19 18:25:00|8470|8455|8461|8446|8470|8455|8451|8436|145
1613759400000|2021-02-19 18:30:00|8464|8449|8448|8433|8466|8451|8445|8430|96
1613759700000|2021-02-19 18:35:00|8449|8434|8445|8430|8451|8436|8441|8426|90
1613760000000|2021-02-19 18:40:00|8444|8429|8449|8434|8451|8436|8443|8428|28
1613760300000|2021-02-19 18:45:00|8451|8436|8455|8440|8463|8448|8449|8434|71
1613760600000|2021-02-19 18:50:00|8454|8439|8465|8450|8468|8453|8449|8434|133
1613760900000|2021-02-19 18:55:00|8463|8448|8459|8444|8470|8455|8455|8440|386
1613761200000|2021-02-19 19:00:00|8461|8446|8474|8459|8479|8464|8459|8444|395
1614004200000|2021-02-22 14:30:00|8465|8448|8535|8520|8538|8523|8441|8426|472
1614004500000|2021-02-22 14:35:00|8534|8519|8540|8525|8571|8556|8524|8509|272
1614004800000|2021-02-22 14:40:00|8541|8526|8521|8506|8541|8526|8509|8494|186
1614005100000|2021-02-22 14:45:00|8523|8508|8503|8488|8524|8509|8481|8466|173
1614005400000|2021-02-22 14:50:00|8501|8486|8526|8511|8530|8515|8501|8486|70
1614005700000|2021-02-22 14:55:00|8528|8513|8520|8505|8528|8513|8515|8500|77
1614006000000|2021-02-22 15:00:00|8519|8504|8506|8491|8529|8514|8506|8491|92
1614006300000|2021-02-22 15:05:00|8505|8490|8505|8490|8513|8498|8501|8486|82
1614006600000|2021-02-22 15:10:00|8500|8485|8501|8486|8501|8486|8491|8476|91
1614006900000|2021-02-22 15:15:00|8500|8485|8488|8473|8500|8485|8484|8469|95
1614007200000|2021-02-22 15:20:00|8489|8474|8475|8460|8489|8474|8468|8453|108
1614007500000|2021-02-22 15:25:00|8476|8461|8473|8458|8478|8463|8469|8454|83
1614007800000|2021-02-22 15:30:00|8474|8459|8501|8486|8501|8486|8471|8456|118
1614008100000|2021-02-22 15:35:00|8505|8490|8523|8508|8523|8508|8503|8488|126
1614008400000|2021-02-22 15:40:00|8524|8509|8531|8516|8541|8526|8524|8509|217
1614008700000|2021-02-22 15:45:00|8530|8515|8523|8508|8536|8521|8523|8508|122
1614009000000|2021-02-22 15:50:00|8521|8506|8499|8484|8521|8506|8496|8481|108
1614009300000|2021-02-22 15:55:00|8498|8483|8509|8494|8511|8496|8490|8475|108
1614009600000|2021-02-22 16:00:00|8508|8493|8496|8481|8509|8494|8496|8481|55
1614009900000|2021-02-22 16:05:00|8491|8476|8493|8478|8496|8481|8486|8471|57
1614010200000|2021-02-22 16:10:00|8494|8479|8475|8460|8495|8480|8474|8459|75
1614010500000|2021-02-22 16:15:00|8476|8461|8480|8465|8481|8466|8469|8454|99
1614010800000|2021-02-22 16:20:00|8479|8464|8500|8485|8501|8486|8476|8461|75
1614011100000|2021-02-22 16:25:00|8499|8484|8480|8465|8500|8485|8480|8465|88
1614011400000|2021-02-22 16:30:00|8479|8464|8470|8455|8480|8465|8469|8454|63
1614011700000|2021-02-22 16:35:00|8471|8456|8481|8466|8486|8471|8465|8450|123
1614012000000|2021-02-22 16:40:00|8483|8468|8493|8478|8494|8479|8483|8468|70
1614012300000|2021-02-22 16:45:00|8498|8483|8508|8493|8515|8500|8498|8483|148
1614012600000|2021-02-22 16:50:00|8505|8490|8498|8483|8509|8494|8494|8479|84
1614012900000|2021-02-22 16:55:00|8496|8481|8503|8488|8503|8488|8488|8473|115
1614013200000|2021-02-22 17:00:00|8501|8486|8493|8478|8501|8486|8483|8468|106
1614013500000|2021-02-22 17:05:00|8491|8476|8488|8473|8496|8481|8488|8473|51
1614013800000|2021-02-22 17:10:00|8485|8470|8489|8474|8495|8480|8485|8470|63
1614014100000|2021-02-22 17:15:00|8488|8473|8480|8465|8489|8474|8480|8465|71
1614014400000|2021-02-22 17:20:00|8481|8466|8480|8465|8484|8469|8475|8460|65
1614014700000|2021-02-22 17:25:00|8478|8463|8480|8465|8481|8466|8476|8461|29
1614015000000|2021-02-22 17:30:00|8479|8464|8488|8473|8489|8474|8476|8461|87
1614015300000|2021-02-22 17:35:00|8486|8471|8483|8468|8488|8473|8483|8468|91
1614015600000|2021-02-22 17:40:00|8481|8466|8473|8458|8481|8466|8471|8456|54
1614015900000|2021-02-22 17:45:00|8470|8455|8475|8460|8480|8465|8469|8454|120
1614016200000|2021-02-22 17:50:00|8476|8461|8479|8464|8480|8465|8474|8459|52
1614016500000|2021-02-22 17:55:00|8480|8465|8491|8476|8493|8478|8476|8461|167
1614016800000|2021-02-22 18:00:00|8490|8475|8491|8476|8491|8476|8486|8471|57
1614017100000|2021-02-22 18:05:00|8494|8479|8493|8478|8494|8479|8491|8476|70
1614017400000|2021-02-22 18:10:00|8491|8476|8495|8480|8495|8480|8489|8474|72
1614017700000|2021-02-22 18:15:00|8494|8479|8503|8488|8504|8489|8494|8479|55
1614018000000|2021-02-22 18:20:00|8501|8486|8490|8475|8503|8488|8489|8474|68
1614018300000|2021-02-22 18:25:00|8491|8476|8545|8530|8551|8536|8490|8475|375
1614018600000|2021-02-22 18:30:00|8548|8533|8525|8510|8548|8533|8524|8509|107
1614018900000|2021-02-22 18:35:00|8524|8509|8528|8513|8529|8514|8520|8505|88
1614019200000|2021-02-22 18:40:00|8530|8515|8524|8509|8535|8520|8519|8504|115
1614019500000|2021-02-22 18:45:00|8525|8510|8520|8505|8531|8516|8514|8499|96
1614019800000|2021-02-22 18:50:00|8523|8508|8514|8499|8523|8508|8509|8494|166
1614020100000|2021-02-22 18:55:00|8515|8500|8520|8505|8523|8508|8506|8491|508
1614020400000|2021-02-22 19:00:00|8523|8508|8520|8505|8539|8524|8520|8505|344
1614090600000|2021-02-23 14:30:00|8565|8550|8558|8543|8609|8594|8550|8535|481
1614090900000|2021-02-23 14:35:00|8554|8539|8573|8558|8581|8566|8551|8536|206
1614091200000|2021-02-23 14:40:00|8574|8559|8579|8564|8586|8571|8563|8548|145
1614091500000|2021-02-23 14:45:00|8578|8563|8585|8570|8586|8571|8569|8554|73
1614091800000|2021-02-23 14:50:00|8584|8569|8618|8603|8620|8605|8584|8569|153
1614092100000|2021-02-23 14:55:00|8619|8604|8624|8609|8631|8616|8610|8595|230
1614092400000|2021-02-23 15:00:00|8625|8610|8661|8646|8664|8649|8625|8610|276
1614092700000|2021-02-23 15:05:00|8663|8648|8683|8668|8691|8676|8655|8640|313
1614093000000|2021-02-23 15:10:00|8684|8669|8623|8608|8689|8674|8623|8608|327
1614093300000|2021-02-23 15:15:00|8624|8609|8634|8619|8653|8638|8624|8609|239
1614093600000|2021-02-23 15:20:00|8636|8621|8645|8630|8650|8635|8635|8620|102
1614093900000|2021-02-23 15:25:00|8646|8631|8635|8620|8668|8653|8634|8619|113
1614094200000|2021-02-23 15:30:00|8636|8621|8645|8630|8656|8641|8634|8619|70
1614094500000|2021-02-23 15:35:00|8646|8631|8660|8645|8665|8650|8640|8625|70
1614094800000|2021-02-23 15:40:00|8661|8646|8635|8620|8661|8646|8631|8616|98
1614095100000|2021-02-23 15:45:00|8634|8619|8645|8630|8649|8634|8634|8619|53
1614095400000|2021-02-23 15:50:00|8644|8629|8648|8633|8654|8639|8643|8628|87
1614095700000|2021-02-23 15:55:00|8646|8631|8665|8650|8669|8654|8646|8631|149
1614096000000|2021-02-23 16:00:00|8666|8651|8654|8639|8666|8651|8650|8635|88
1614096300000|2021-02-23 16:05:00|8655|8640|8649|8634|8664|8649|8645|8630|122
1614096600000|2021-02-23 16:10:00|8648|8633|8644|8629|8656|8641|8638|8623|118
1614096900000|2021-02-23 16:15:00|8643|8628|8643|8628|8648|8633|8641|8626|73
1614097200000|2021-02-23 16:20:00|8641|8626|8630|8615|8644|8629|8629|8614|83
1614097500000|2021-02-23 16:25:00|8629|8614|8623|8608|8633|8618|8619|8604|64
1614097800000|2021-02-23 16:30:00|8621|8606|8604|8589|8623|8608|8599|8584|97
1614098100000|2021-02-23 16:35:00|8608|8593|8603|8588|8609|8594|8599|8584|101
1614098400000|2021-02-23 16:40:00|8604|8589|8584|8569|8606|8591|8584|8569|148
1614098700000|2021-02-23 16:45:00|8585|8570|8579|8564|8590|8575|8579|8564|118
1614099000000|2021-02-23 16:50:00|8580|8565|8588|8573|8588|8573|8574|8559|129
1614099300000|2021-02-23 16:55:00|8590|8575|8616|8601|8616|8601|8589|8574|242
1614099600000|2021-02-23 17:00:00|8614|8599|8620|8605|8629|8614|8611|8596|185
1614099900000|2021-02-23 17:05:00|8621|8606|8595|8580|8621|8606|8594|8579|111
1614100200000|2021-02-23 17:10:00|8594|8579|8573|8558|8600|8585|8571|8556|103
1614100500000|2021-02-23 17:15:00|8564|8549|8583|8568|8588|8573|8559|8544|168
1614100800000|2021-02-23 17:20:00|8581|8566|8560|8545|8583|8568|8560|8545|106
1614101100000|2021-02-23 17:25:00|8561|8546|8574|8559|8576|8561|8558|8543|132
1614101400000|2021-02-23 17:30:00|8579|8564|8564|8549|8579|8564|8561|8546|94
1614101700000|2021-02-23 17:35:00|8565|8550|8559|8544|8571|8556|8559|8544|72
1614102000000|2021-02-23 17:40:00|8558|8543|8558|8543|8561|8546|8551|8536|88
1614102300000|2021-02-23 17:45:00|8559|8544|8564|8549|8564|8549|8556|8541|43
1614102600000|2021-02-23 17:50:00|8563|8548|8584|8569|8588|8573|8561|8546|78
1614102900000|2021-02-23 17:55:00|8583|8568|8573|8558|8583|8568|8573|8558|39
1614103200000|2021-02-23 18:00:00|8570|8555|8615|8600|8618|8603|8566|8551|117
1614103500000|2021-02-23 18:05:00|8614|8599|8623|8608|8625|8610|8611|8596|94
1614103800000|2021-02-23 18:10:00|8621|8606|8623|8608|8624|8609|8609|8594|31
1614104100000|2021-02-23 18:15:00|8621|8606|8645|8630|8646|8631|8621|8606|121
1614104400000|2021-02-23 18:20:00|8646|8631|8610|8595|8646|8631|8608|8593|112
1614104700000|2021-02-23 18:25:00|8609|8594|8613|8598|8620|8605|8606|8591|83
1614105000000|2021-02-23 18:30:00|8614|8599|8643|8628|8649|8634|8614|8599|150
1614105300000|2021-02-23 18:35:00|8644|8629|8636|8621|8645|8630|8628|8613|77
1614105600000|2021-02-23 18:40:00|8635|8620|8640|8625|8641|8626|8634|8619|65
1614105900000|2021-02-23 18:45:00|8639|8624|8648|8633|8654|8639|8636|8621|135
1614106200000|2021-02-23 18:50:00|8646|8631|8655|8640|8656|8641|8641|8626|173
1614106500000|2021-02-23 18:55:00|8654|8639|8648|8633|8655|8640|8641|8626|480
1614106800000|2021-02-23 19:00:00|8649|8634|8661|8646|8664|8649|8644|8629|332
1614177000000|2021-02-24 14:30:00|8708|8693|8791|8776|8825|8810|8708|8691|921
1614177300000|2021-02-24 14:35:00|8794|8779|8780|8765|8810|8795|8760|8745|327
1614177600000|2021-02-24 14:40:00|8779|8764|8776|8761|8818|8803|8771|8756|309
1614177900000|2021-02-24 14:45:00|8768|8753|8769|8754|8785|8770|8766|8751|135
1614178200000|2021-02-24 14:50:00|8770|8755|8788|8773|8793|8778|8770|8755|228
1614178500000|2021-02-24 14:55:00|8785|8770|8769|8754|8791|8776|8768|8753|155
1614178800000|2021-02-24 15:00:00|8779|8764|8801|8786|8803|8788|8778|8763|194
1614179100000|2021-02-24 15:05:00|8800|8785|8818|8803|8829|8814|8800|8785|273
1614179400000|2021-02-24 15:10:00|8824|8809|8840|8825|8855|8840|8820|8805|366
1614179700000|2021-02-24 15:15:00|8839|8824|8819|8804|8844|8829|8808|8793|172
1614180000000|2021-02-24 15:20:00|8825|8810|8828|8813|8849|8834|8821|8806|269
1614180300000|2021-02-24 15:25:00|8829|8814|8840|8825|8844|8829|8828|8813|93
1614180600000|2021-02-24 15:30:00|8841|8826|8856|8841|8859|8844|8833|8818|250
1614180900000|2021-02-24 15:35:00|8854|8839|8855|8840|8871|8856|8840|8825|278
1614181200000|2021-02-24 15:40:00|8854|8839|8849|8834|8858|8843|8848|8833|111
1614181500000|2021-02-24 15:45:00|8850|8835|8835|8820|8859|8844|8831|8816|88
1614181800000|2021-02-24 15:50:00|8836|8821|8833|8818|8840|8825|8821|8806|147
1614182100000|2021-02-24 15:55:00|8840|8825|8831|8816|8840|8825|8829|8814|121
1614182400000|2021-02-24 16:00:00|8833|8818|8838|8823|8839|8824|8833|8818|54
1614182700000|2021-02-24 16:05:00|8836|8821|8843|8828|8844|8829|8829|8814|114
1614183000000|2021-02-24 16:10:00|8841|8826|8840|8825|8850|8835|8839|8824|62
1614183300000|2021-02-24 16:15:00|8839|8824|8846|8831|8849|8834|8834|8819|51
1614183600000|2021-02-24 16:20:00|8848|8833|8855|8840|8855|8840|8840|8825|71
1614183900000|2021-02-24 16:25:00|8854|8839|8858|8843|8861|8846|8850|8835|106
1614184200000|2021-02-24 16:30:00|8853|8838|8864|8849|8869|8854|8853|8838|76
1614184500000|2021-02-24 16:35:00|8860|8845|8885|8870|8899|8884|8859|8844|344
1614184800000|2021-02-24 16:40:00|8884|8869|8881|8866|8898|8883|8874|8859|137
1614185100000|2021-02-24 16:45:00|8883|8868|8884|8869|8894|8879|8883|8868|118
1614185400000|2021-02-24 16:50:00|8889|8874|8874|8859|8890|8875|8865|8850|130
1614185700000|2021-02-24 16:55:00|8876|8861|8883|8868|8888|8873|8876|8861|97
1614186000000|2021-02-24 17:00:00|8881|8866|8885|8870|8893|8878|8879|8864|116
1614186300000|2021-02-24 17:05:00|8888|8873|8891|8876|8896|8881|8888|8873|102
1614186600000|2021-02-24 17:10:00|8889|8874|8889|8874|8890|8875|8885|8870|56
1614186900000|2021-02-24 17:15:00|8890|8875|8890|8875|8890|8875|8879|8864|131
1614187200000|2021-02-24 17:20:00|8889|8874|8920|8905|8920|8905|8888|8873|265
1614187500000|2021-02-24 17:25:00|8919|8904|8926|8911|8929|8914|8916|8901|144
1614187800000|2021-02-24 17:30:00|8929|8914|8940|8925|8951|8936|8929|8914|516
1614188100000|2021-02-24 17:35:00|8938|8923|8934|8919|8941|8926|8934|8919|92
1614188400000|2021-02-24 17:40:00|8935|8920|8946|8931|8951|8936|8934|8919|183
1614188700000|2021-02-24 17:45:00|8945|8930|8944|8929|8951|8936|8935|8920|298
1614189000000|2021-02-24 17:50:00|8945|8930|8951|8936|8951|8936|8944|8929|147
1614189300000|2021-02-24 17:55:00|8950|8935|8933|8918|8951|8936|8931|8916|185
1614189600000|2021-02-24 18:00:00|8934|8919|8949|8934|8951|8936|8931|8916|108
1614189900000|2021-02-24 18:05:00|8951|8936|8951|8936|8951|8936|8946|8931|121
1614190200000|2021-02-24 18:10:00|||||||||51
1614190500000|2021-02-24 18:15:00|||||||||52
1614190800000|2021-02-24 18:20:00|||||||||36
1614191100000|2021-02-24 18:25:00|||||||||39
1614191400000|2021-02-24 18:30:00|||||||||174
1614191700000|2021-02-24 18:35:00|||||||||151
1614192000000|2021-02-24 18:40:00|||||||||256
1614192300000|2021-02-24 18:45:00|||||||||183
1614192600000|2021-02-24 18:50:00|||||||||101
1614192900000|2021-02-24 18:55:00|||||||||312
1614193200000|2021-02-24 19:00:00|8954|8939|8954|8939|8954|8939|8954|8939|371
1614263400000|2021-02-25 14:30:00|9028|9013|8933|8918|9071|9056|8921|8906|769
1614263700000|2021-02-25 14:35:00|8934|8919|8955|8940|8975|8960|8933|8918|367
1614264000000|2021-02-25 14:40:00|8964|8949|8973|8958|8973|8958|8939|8924|213
1614264300000|2021-02-25 14:45:00|8971|8956|8973|8958|8986|8971|8969|8954|212
1614264600000|2021-02-25 14:50:00|8971|8956|8945|8930|8975|8960|8941|8926|170
1614264900000|2021-02-25 14:55:00|8944|8929|8956|8941|8956|8941|8926|8911|184
1614265200000|2021-02-25 15:00:00|8960|8945|8976|8961|8980|8965|8949|8934|203
1614265500000|2021-02-25 15:05:00|8975|8960|8950|8935|8983|8968|8941|8926|148
1614265800000|2021-02-25 15:10:00|8956|8941|8973|8958|8974|8959|8949|8934|95
1614266100000|2021-02-25 15:15:00|8974|8959|8961|8946|8975|8960|8956|8941|66
1614266400000|2021-02-25 15:20:00|8960|8945|8959|8944|8964|8949|8954|8939|130
1614266700000|2021-02-25 15:25:00|8958|8943|8938|8923|8958|8943|8933|8918|119
1614267000000|2021-02-25 15:30:00|8943|8928|8930|8915|8946|8931|8929|8914|75
1614267300000|2021-02-25 15:35:00|8929|8914|8924|8909|8946|8931|8920|8905|217
1614267600000|2021-02-25 15:40:00|8925|8910|8943|8928|8953|8938|8920|8905|139
1614267900000|2021-02-25 15:45:00|8941|8926|8938|8923|8949|8934|8931|8916|84
1614268200000|2021-02-25 15:50:00|8939|8924|8930|8915|8941|8926|8929|8914|101
1614268500000|2021-02-25 15:55:00|8929|8914|8933|8918|8943|8928|8924|8909|88
1614268800000|2021-02-25 16:00:00|8934|8919|8959|8944|8963|8948|8931|8916|73
1614269100000|2021-02-25 16:05:00|8958|8943|8943|8928|8959|8944|8940|8925|60
1614269400000|2021-02-25 16:10:00|8945|8930|8970|8955|8978|8963|8945|8930|104
1614269700000|2021-02-25 16:15:00|8976|8961|8958|8943|8976|8961|8951|8936|81
1614270000000|2021-02-25 16:20:00|8959|8944|8964|8949|8968|8953|8958|8943|45
1614270300000|2021-02-25 16:25:00|8966|8951|9005|8990|9028|9013|8966|8951|317
1614270600000|2021-02-25 16:30:00|9004|8989|9003|8988|9019|9004|8996|8981|187
1614270900000|2021-02-25 16:35:00|9001|8986|8998|8983|9015|9000|8998|8983|76
1614271200000|2021-02-25 16:40:00|8996|8981|8956|8941|9001|8986|8954|8939|166
1614271500000|2021-02-25 16:45:00|8955|8940|8953|8938|8969|8954|8948|8933|176
1614271800000|2021-02-25 16:50:00|8951|8936|8958|8943|8959|8944|8936|8921|146
1614272100000|2021-02-25 16:55:00|8956|8941|8955|8940|8973|8958|8953|8938|93
1614272400000|2021-02-25 17:00:00|8954|8939|8979|8964|8979|8964|8949|8934|125
1614272700000|2021-02-25 17:05:00|8978|8963|8978|8963|8984|8969|8976|8961|82
1614273000000|2021-02-25 17:10:00|8979|8964|8985|8970|8989|8974|8973|8958|68
1614273300000|2021-02-25 17:15:00|8978|8963|8998|8983|8999|8984|8970|8955|112
1614273600000|2021-02-25 17:20:00|8999|8984|8986|8971|9015|9000|8986|8971|161
1614273900000|2021-02-25 17:25:00|8984|8969|8975|8960|8984|8969|8958|8943|94
1614274200000|2021-02-25 17:30:00|8973|8958|8960|8945|8975|8960|8959|8944|56
1614274500000|2021-02-25 17:35:00|8959|8944|8968|8953|8971|8956|8959|8944|62
1614274800000|2021-02-25 17:40:00|8969|8954|8960|8945|8971|8956|8959|8944|68
1614275100000|2021-02-25 17:45:00|8963|8948|8968|8953|8971|8956|8959|8944|62
1614275400000|2021-02-25 17:50:00|8966|8951|8963|8948|8969|8954|8961|8946|53
1614275700000|2021-02-25 17:55:00|8961|8946|8945|8930|8970|8955|8945|8930|114
1614276000000|2021-02-25 18:00:00|8946|8931|8940|8925|8951|8936|8939|8924|124
1614276300000|2021-02-25 18:05:00|8941|8926|8941|8926|8951|8936|8941|8926|101
1614276600000|2021-02-25 18:10:00|8940|8925|8956|8941|8958|8943|8936|8921|90
1614276900000|2021-02-25 18:15:00|8955|8940|8955|8940|8960|8945|8949|8934|81
1614277200000|2021-02-25 18:20:00|8956|8941|8948|8933|8956|8941|8946|8931|57
1614277500000|2021-02-25 18:25:00|8949|8934|8970|8955|8979|8964|8949|8934|165
1614277800000|2021-02-25 18:30:00|8969|8954|8973|8958|8975|8960|8969|8954|77
1614278100000|2021-02-25 18:35:00|8971|8956|8993|8978|8993|8978|8970|8955|168
1614278400000|2021-02-25 18:40:00|8991|8976|9010|8995|9011|8996|8989|8974|237
1614278700000|2021-02-25 18:45:00|9013|8998|9011|8996|9024|9009|9008|8993|270
1614279000000|2021-02-25 18:50:00|9010|8995|9016|9001|9020|9005|8998|8983|240
1614279300000|2021-02-25 18:55:00|9013|8998|8990|8975|9014|8999|8959|8944|817
1614279600000|2021-02-25 19:00:00|8993|8978|8989|8974|9004|8989|8989|8974|354
1614349800000|2021-02-26 14:30:00|8988|8973|8996|8981|9019|9004|8959|8944|651
1614350100000|2021-02-26 14:35:00|8994|8979|8991|8976|9009|8994|8989|8974|280
1614350400000|2021-02-26 14:40:00|8990|8975|9003|8988|9004|8989|8981|8966|165
1614350700000|2021-02-26 14:45:00|9001|8986|9018|9003|9029|9014|9000|8985|243
1614351000000|2021-02-26 14:50:00|9016|9001|8996|8981|9016|9001|8996|8981|161
1614351300000|2021-02-26 14:55:00|8995|8980|9005|8990|9005|8990|8986|8971|120
1614351600000|2021-02-26 15:00:00|9006|8991|9006|8991|9013|8998|8993|8978|165
1614351900000|2021-02-26 15:05:00|9011|8996|8998|8983|9034|9019|8994|8979|245
1614352200000|2021-02-26 15:10:00|8996|8981|8979|8964|8996|8981|8979|8964|198
1614352500000|2021-02-26 15:15:00|8976|8961|8986|8971|8989|8974|8976|8961|157
1614352800000|2021-02-26 15:20:00|8988|8973|8971|8956|8991|8976|8969|8954|235
1614353100000|2021-02-26 15:25:00|8969|8954|8955|8940|8971|8956|8943|8928|229
1614353400000|2021-02-26 15:30:00|8948|8933|8943|8928|8960|8945|8936|8921|205
1614353700000|2021-02-26 15:35:00|8944|8929|8963|8948|8965|8950|8936|8921|192
1614354000000|2021-02-26 15:40:00|8961|8946|8954|8939|8963|8948|8940|8925|123
1614354300000|2021-02-26 15:45:00|8953|8938|8949|8934|8963|8948|8948|8933|129
1614354600000|2021-02-26 15:50:00|8945|8930|8950|8935|8956|8941|8940|8925|113
1614354900000|2021-02-26 15:55:00|8948|8933|8906|8891|8948|8933|8906|8891|209
1614355200000|2021-02-26 16:00:00|8908|8893|8910|8895|8914|8899|8888|8873|284
1614355500000|2021-02-26 16:05:00|8911|8896|8895|8880|8914|8899|8893|8878|84
1614355800000|2021-02-26 16:10:00|8896|8881|8923|8908|8924|8909|8896|8881|179
1614356100000|2021-02-26 16:15:00|8924|8909|8921|8906|8941|8926|8920|8905|167
1614356400000|2021-02-26 16:20:00|8920|8905|8916|8901|8931|8916|8916|8901|147
1614356700000|2021-02-26 16:25:00|8918|8903|8903|8888|8921|8906|8903|8888|145
1614357000000|2021-02-26 16:30:00|8901|8886|8913|8898|8913|8898|8896|8881|152
1614357300000|2021-02-26 16:35:00|8911|8896|8913|8898|8919|8904|8906|8891|95
1614357600000|2021-02-26 16:40:00|8911|8896|8910|8895|8914|8899|8906|8891|55
1614357900000|2021-02-26 16:45:00|8911|8896|8893|8878|8916|8901|8889|8874|119
1614358200000|2021-02-26 16:50:00|8886|8871|8885|8870|8895|8880|8878|8863|136
1614358500000|2021-02-26 16:55:00|8884|8869|8875|8860|8884|8869|8860|8845|295
1614358800000|2021-02-26 17:00:00|8876|8861|8855|8840|8876|8861|8844|8829|258
1614359100000|2021-02-26 17:05:00|8856|8841|8868|8853|8878|8863|8855|8840|171
1614359400000|2021-02-26 17:10:00|8869|8854|8845|8830|8870|8855|8844|8829|230
1614359700000|2021-02-26 17:15:00|8846|8831|8848|8833|8851|8836|8828|8813|231
1614360000000|2021-02-26 17:20:00|8849|8834|8835|8820|8849|8834|8823|8808|245
1614360300000|2021-02-26 17:25:00|8836|8821|8821|8806|8836|8821|8821|8806|153
1614360600000|2021-02-26 17:30:00|8824|8809|8826|8811|8829|8814|8821|8806|141
1614360900000|2021-02-26 17:35:00|8825|8810|8829|8814|8829|8814|8815|8800|136
1614361200000|2021-02-26 17:40:00|8830|8815|8778|8763|8831|8816|8773|8758|329
1614361500000|2021-02-26 17:45:00|8773|8758|8778|8763|8780|8765|8754|8739|219
1614361800000|2021-02-26 17:50:00|8779|8764|8770|8755|8781|8766|8764|8749|156
1614362100000|2021-02-26 17:55:00|8769|8754|8768|8753|8775|8760|8759|8744|180
1614362400000|2021-02-26 18:00:00|8766|8751|8779|8764|8779|8764|8756|8741|171
1614362700000|2021-02-26 18:05:00|8776|8761|8780|8765|8781|8766|8769|8754|158
1614363000000|2021-02-26 18:10:00|8784|8769|8755|8740|8788|8773|8751|8736|193
1614363300000|2021-02-26 18:15:00|8756|8741|8749|8734|8759|8744|8745|8730|252
1614363600000|2021-02-26 18:20:00|8750|8735|8763|8748|8768|8753|8749|8734|153
1614363900000|2021-02-26 18:25:00|8758|8743|8765|8750|8775|8760|8749|8734|239
1614364200000|2021-02-26 18:30:00|8766|8751|8748|8733|8774|8759|8744|8729|282
1614364500000|2021-02-26 18:35:00|8746|8731|8709|8694|8746|8731|8709|8694|347
1614364800000|2021-02-26 18:40:00|8710|8695|8715|8700|8718|8703|8689|8674|582
1614365100000|2021-02-26 18:45:00|8714|8699|8736|8721|8736|8721|8710|8695|375
1614365400000|2021-02-26 18:50:00|8738|8723|8703|8688|8740|8725|8703|8688|216
1614365700000|2021-02-26 18:55:00|8705|8690|8724|8709|8734|8719|8703|8688|833
1614366000000|2021-02-26 19:00:00|8726|8711|8751|8721|8751|8734|8724|8709|432
1614609000000|2021-03-01 14:30:00|8753|8709|8755|8740|8768|8753|8721|8706|561
1614609300000|2021-03-01 14:35:00|8754|8739|8805|8790|8818|8803|8754|8739|355
1614609600000|2021-03-01 14:40:00|8803|8788|8809|8794|8818|8803|8794|8779|129
1614609900000|2021-03-01 14:45:00|8808|8793|8778|8763|8808|8793|8768|8753|185
1614610200000|2021-03-01 14:50:00|8774|8759|8789|8774|8791|8776|8754|8739|144
1614610500000|2021-03-01 14:55:00|8788|8773|8778|8763|8795|8780|8773|8758|126
1614610800000|2021-03-01 15:00:00|8780|8765|8760|8745|8784|8769|8759|8744|174
1614611100000|2021-03-01 15:05:00|8759|8744|8803|8788|8806|8791|8759|8744|200
1614611400000|2021-03-01 15:10:00|8804|8789|8814|8799|8825|8810|8804|8789|250
1614611700000|2021-03-01 15:15:00|8815|8800|8803|8788|8821|8806|8790|8775|106
1614612000000|2021-03-01 15:20:00|8796|8781|8820|8805|8821|8806|8796|8781|87
1614612300000|2021-03-01 15:25:00|8815|8800|8794|8779|8816|8801|8793|8778|136
1614612600000|2021-03-01 15:30:00|8793|8778|8758|8743|8795|8780|8756|8741|213
1614612900000|2021-03-01 15:35:00|8756|8741|8765|8750|8771|8756|8744|8729|144
1614613200000|2021-03-01 15:40:00|8764|8749|8769|8754|8781|8766|8754|8739|81
1614613500000|2021-03-01 15:45:00|8768|8753|8784|8769|8795|8780|8765|8750|175
1614613800000|2021-03-01 15:50:00|8783|8768|8773|8758|8799|8784|8773|8758|435
1614614100000|2021-03-01 15:55:00|8771|8756|8776|8761|8780|8765|8764|8749|191
1614614400000|2021-03-01 16:00:00|8778|8763|8816|8801|8821|8806|8771|8756|245
1614614700000|2021-03-01 16:05:00|8818|8803|8803|8788|8820|8805|8789|8774|365
1614615000000|2021-03-01 16:10:00|8800|8785|8843|8828|8851|8836|8800|8785|239
1614615300000|2021-03-01 16:15:00|8844|8829|8848|8833|8849|8834|8833|8818|169
1614615600000|2021-03-01 16:20:00|8846|8831|8845|8830|8858|8843|8836|8821|191
1614615900000|2021-03-01 16:25:00|8846|8831|8836|8821|8861|8846|8834|8819|113
1614616200000|2021-03-01 16:30:00|8835|8820|8848|8833|8849|8834|8835|8820|96
1614616500000|2021-03-01 16:35:00|8849|8834|8848|8833|8851|8836|8834|8819|130
1614616800000|2021-03-01 16:40:00|8849|8834|8865|8850|8865|8850|8848|8833|95
1614617100000|2021-03-01 16:45:00|8863|8848|8894|8879|8895|8880|8858|8843|224
1614617400000|2021-03-01 16:50:00|8891|8876|8870|8855|8896|8881|8869|8854|280
1614617700000|2021-03-01 16:55:00|8871|8856|8850|8835|8871|8856|8839|8824|361
1614618000000|2021-03-01 17:00:00|8851|8836|8833|8818|8851|8836|8831|8816|208
1614618300000|2021-03-01 17:05:00|8834|8819|8830|8815|8838|8823|8820|8805|178
1614618600000|2021-03-01 17:10:00|8829|8814|8815|8800|8835|8820|8795|8780|248
1614618900000|2021-03-01 17:15:00|8814|8799|8798|8783|8814|8799|8798|8783|109
1614619200000|2021-03-01 17:20:00|8796|8781|8794|8779|8801|8786|8775|8760|164
1614619500000|2021-03-01 17:25:00|8793|8778|8824|8809|8828|8813|8791|8776|191
1614619800000|2021-03-01 17:30:00|8823|8808|8824|8809|8829|8814|8813|8798|144
1614620100000|2021-03-01 17:35:00|8823|8808|8825|8810|8831|8816|8816|8801|77
1614620400000|2021-03-01 17:40:00|8826|8811|8818|8803|8829|8814|8816|8801|73
1614620700000|2021-03-01 17:45:00|8816|8801|8776|8761|8816|8801|8775|8760|119
1614621000000|2021-03-01 17:50:00|8775|8760|8795|8780|8798|8783|8775|8760|97
1614621300000|2021-03-01 17:55:00|8796|8781|8811|8796|8821|8806|8796|8781|103
1614621600000|2021-03-01 18:00:00|8813|8798|8808|8793|8814|8799|8803|8788|109
1614621900000|2021-03-01 18:05:00|8809|8794|8805|8790|8809|8794|8798|8783|183
1614622200000|2021-03-01 18:10:00|8806|8791|8791|8776|8806|8791|8788|8773|326
1614622500000|2021-03-01 18:15:00|8789|8774|8790|8775|8796|8781|8786|8771|137
1614622800000|2021-03-01 18:20:00|8791|8776|8786|8771|8791|8776|8786|8771|47
1614623100000|2021-03-01 18:25:00|8788|8773|8804|8789|8804|8789|8786|8771|77
1614623400000|2021-03-01 18:30:00|8805|8790|8803|8788|8809|8794|8801|8786|92
1614623700000|2021-03-01 18:35:00|8804|8789|8810|8795|8821|8806|8804|8789|108
1614624000000|2021-03-01 18:40:00|8809|8794|8788|8773|8811|8796|8785|8770|168
1614624300000|2021-03-01 18:45:00|8786|8771|8804|8789|8805|8790|8780|8765|208
1614624600000|2021-03-01 18:50:00|8803|8788|8795|8780|8808|8793|8786|8771|172
1614624900000|2021-03-01 18:55:00|8793|8778|8775|8760|8809|8794|8771|8756|498
1614625200000|2021-03-01 19:00:00|8774|8759|8771|8756|8786|8771|8758|8743|505
1614695400000|2021-03-02 14:30:00|8713|8698|8544|8529|8713|8698|8526|8511|1488
1614695700000|2021-03-02 14:35:00|8531|8516|8588|8573|8591|8576|8530|8515|518
1614696000000|2021-03-02 14:40:00|8586|8571|8585|8570|8609|8594|8584|8569|274
1614696300000|2021-03-02 14:45:00|8584|8569|8573|8558|8588|8573|8545|8530|259
1614696600000|2021-03-02 14:50:00|8571|8556|8578|8563|8604|8589|8565|8550|209
1614696900000|2021-03-02 14:55:00|8576|8561|8590|8575|8600|8585|8569|8554|247
1614697200000|2021-03-02 15:00:00|8579|8564|8599|8584|8603|8588|8573|8558|199
1614697500000|2021-03-02 15:05:00|8595|8580|8603|8588|8616|8601|8595|8580|189
1614697800000|2021-03-02 15:10:00|8601|8586|8603|8588|8606|8591|8591|8576|124
1614698100000|2021-03-02 15:15:00|8601|8586|8586|8571|8603|8588|8584|8569|161
1614698400000|2021-03-02 15:20:00|8588|8573|8581|8566|8601|8586|8581|8566|232
1614698700000|2021-03-02 15:25:00|8583|8568|8573|8558|8585|8570|8573|8558|144
1614699000000|2021-03-02 15:30:00|8571|8556|8558|8543|8574|8559|8554|8539|397
1614699300000|2021-03-02 15:35:00|8556|8541|8553|8538|8558|8543|8549|8534|201
1614699600000|2021-03-02 15:40:00|8551|8536|8551|8536|8559|8544|8549|8534|127
1614699900000|2021-03-02 15:45:00|8549|8534|8565|8550|8566|8551|8546|8531|197
1614700200000|2021-03-02 15:50:00|8564|8549|8563|8548|8575|8560|8561|8546|275
1614700500000|2021-03-02 15:55:00|8561|8546|8573|8558|8574|8559|8554|8539|206
1614700800000|2021-03-02 16:00:00|8574|8559|8570|8555|8578|8563|8569|8554|126
1614701100000|2021-03-02 16:05:00|8569|8554|8583|8568|8585|8570|8569|8554|152
1614701400000|2021-03-02 16:10:00|8581|8566|8578|8563|8581|8566|8570|8555|114
1614701700000|2021-03-02 16:15:00|8576|8561|8565|8550|8576|8561|8559|8544|119
1614702000000|2021-03-02 16:20:00|8564|8549|8551|8536|8565|8550|8551|8536|291
1614702300000|2021-03-02 16:25:00|8550|8535|8534|8519|8550|8535|8534|8519|181
1614702600000|2021-03-02 16:30:00|8535|8520|8556|8541|8566|8551|8531|8516|425
1614702900000|2021-03-02 16:35:00|8558|8543|8564|8549|8565|8550|8556|8541|112
1614703200000|2021-03-02 16:40:00|8565|8550|8563|8548|8566|8551|8559|8544|107
1614703500000|2021-03-02 16:45:00|8561|8546|8573|8558|8575|8560|8559|8544|263
1614703800000|2021-03-02 16:50:00|8575|8560|8563|8548|8594|8579|8559|8544|398
1614704100000|2021-03-02 16:55:00|8561|8546|8591|8576|8600|8585|8561|8546|203
1614704400000|2021-03-02 17:00:00|8590|8575|8584|8569|8590|8575|8574|8559|147
1614704700000|2021-03-02 17:05:00|8581|8566|8576|8561|8584|8569|8574|8559|404
1614705000000|2021-03-02 17:10:00|8575|8560|8569|8554|8581|8566|8569|8554|250
1614705300000|2021-03-02 17:15:00|8566|8551|8565|8550|8569|8554|8561|8546|130
1614705600000|2021-03-02 17:20:00|8566|8551|8568|8553|8569|8554|8554|8539|101
1614705900000|2021-03-02 17:25:00|8569|8554|8568|8553|8569|8554|8566|8551|87
1614706200000|2021-03-02 17:30:00|8569|8554|8571|8556|8575|8560|8566|8551|142
1614706500000|2021-03-02 17:35:00|8570|8555|8579|8564|8584|8569|8566|8551|119
1614706800000|2021-03-02 17:40:00|8580|8565|8583|8568|8584|8569|8576|8561|93
1614707100000|2021-03-02 17:45:00|8581|8566|8580|8565|8584|8569|8576|8561|101
1614707400000|2021-03-02 17:50:00|8575|8560|8560|8545|8579|8564|8559|8544|153
1614707700000|2021-03-02 17:55:00|8561|8546|8558|8543|8569|8554|8544|8529|134
1614708000000|2021-03-02 18:00:00|8556|8541|8544|8529|8569|8554|8544|8529|126
1614708300000|2021-03-02 18:05:00|8545|8530|8558|8543|8564|8549|8544|8529|104
1614708600000|2021-03-02 18:10:00|8559|8544|8566|8551|8569|8554|8554|8539|95
1614708900000|2021-03-02 18:15:00|8565|8550|8568|8553|8568|8553|8559|8544|73
1614709200000|2021-03-02 18:20:00|8569|8554|8566|8551|8574|8559|8561|8546|88
1614709500000|2021-03-02 18:25:00|8568|8553|8569|8554|8571|8556|8561|8546|88
1614709800000|2021-03-02 18:30:00|8565|8550|8566|8551|8569|8554|8559|8544|88
1614710100000|2021-03-02 18:35:00|8565|8550|8584|8569|8586|8571|8560|8545|235
1614710400000|2021-03-02 18:40:00|8583|8568|8583|8568|8585|8570|8576|8561|153
1614710700000|2021-03-02 18:45:00|8581|8566|8581|8566|8591|8576|8576|8561|187
1614711000000|2021-03-02 18:50:00|8578|8563|8568|8553|8584|8569|8565|8550|190
1614711300000|2021-03-02 18:55:00|8569|8554|8531|8516|8574|8559|8531|8516|627
1614711600000|2021-03-02 19:00:00|8530|8515|8548|8533|8548|8533|8520|8505|896
1614781800000|2021-03-03 14:30:00|8683|8668|8745|8730|8756|8741|8653|8638|910
1614782100000|2021-03-03 14:35:00|8749|8734|8785|8770|8790|8775|8741|8726|581
1614782400000|2021-03-03 14:40:00|8788|8773|8791|8776|8815|8800|8778|8763|631
1614782700000|2021-03-03 14:45:00|8789|8774|8813|8798|8834|8819|8785|8770|485
1614783000000|2021-03-03 14:50:00|8811|8796|8818|8803|8824|8809|8804|8789|281
1614783300000|2021-03-03 14:55:00|8816|8801|8818|8803|8821|8806|8811|8796|173
1614783600000|2021-03-03 15:00:00|8819|8804|8844|8829|8844|8829|8819|8804|570
1614783900000|2021-03-03 15:05:00|||||||||203
1614784200000|2021-03-03 15:10:00|||||||||94
1614784500000|2021-03-03 15:15:00|||||||||202
1614784800000|2021-03-03 15:20:00|8833|8818|8844|8829|8844|8829|8806|8791|730
1614785100000|2021-03-03 15:25:00|8843|8828|8838|8823|8844|8829|8836|8821|529
1614785400000|2021-03-03 15:30:00|8839|8824|8819|8804|8839|8824|8816|8801|227
1614785700000|2021-03-03 15:35:00|8818|8803|8828|8813|8833|8818|8818|8803|164
1614786000000|2021-03-03 15:40:00|8829|8814|8840|8825|8840|8825|8823|8808|128
1614786300000|2021-03-03 15:45:00|8841|8826|8844|8829|8844|8829|8839|8824|210
1614786600000|2021-03-03 15:50:00|||||||||59
1614786900000|2021-03-03 15:55:00|8841|8826|8840|8825|8844|8829|8829|8814|329
1614787200000|2021-03-03 16:00:00|8839|8824|8841|8826|8845|8830|8839|8824|96
1614787500000|2021-03-03 16:05:00|8839|8824|8834|8819|8840|8825|8834|8819|79
1614787800000|2021-03-03 16:10:00|8835|8820|8844|8829|8844|8829|8834|8819|89
1614788100000|2021-03-03 16:15:00|8843|8828|8844|8829|8844|8829|8839|8824|244
1614788400000|2021-03-03 16:20:00|8841|8826|8844|8829|8844|8829|8841|8826|470
1614788700000|2021-03-03 16:25:00|||||||||119
1614789000000|2021-03-03 16:30:00|8843|8828|8836|8821|8843|8828|8836|8821|197
1614789300000|2021-03-03 16:35:00|8834|8819|8836|8821|8839|8824|8831|8816|99
1614789600000|2021-03-03 16:40:00|8834|8819|8798|8783|8836|8821|8781|8766|330
1614789900000|2021-03-03 16:45:00|8801|8786|8810|8795|8810|8795|8793|8778|181
1614790200000|2021-03-03 16:50:00|8809|8794|8803|8788|8811|8796|8801|8786|94
1614790500000|2021-03-03 16:55:00|8804|8789|8794|8779|8806|8791|8794|8779|80
1614790800000|2021-03-03 17:00:00|8793|8778|8795|8780|8799|8784|8789|8774|80
1614791100000|2021-03-03 17:05:00|8794|8779|8793|8778|8800|8785|8784|8769|168
1614791400000|2021-03-03 17:10:00|8791|8776|8801|8786|8804|8789|8789|8774|354
1614791700000|2021-03-03 17:15:00|8804|8789|8794|8779|8804|8789|8791|8776|137
1614792000000|2021-03-03 17:20:00|8796|8781|8801|8786|8805|8790|8796|8781|84
1614792300000|2021-03-03 17:25:00|8803|8788|8811|8796|8813|8798|8796|8781|66
1614792600000|2021-03-03 17:30:00|8814|8799|8806|8791|8818|8803|8804|8789|107
1614792900000|2021-03-03 17:35:00|8805|8790|8816|8801|8824|8809|8804|8789|82
1614793200000|2021-03-03 17:40:00|8819|8804|8819|8804|8820|8805|8816|8801|61
1614793500000|2021-03-03 17:45:00|8818|8803|8819|8804|8824|8809|8816|8801|79
1614793800000|2021-03-03 17:50:00|8818|8803|8816|8801|8824|8809|8816|8801|40
1614794100000|2021-03-03 17:55:00|8818|8803|8813|8798|8820|8805|8811|8796|68
1614794400000|2021-03-03 18:00:00|8811|8796|8809|8794|8814|8799|8806|8791|168
1614794700000|2021-03-03 18:05:00|8810|8795|8808|8793|8811|8796|8806|8791|116
1614795000000|2021-03-03 18:10:00|8806|8791|8796|8781|8806|8791|8796|8781|135
1614795300000|2021-03-03 18:15:00|8795|8780|8798|8783|8799|8784|8794|8779|79
1614795600000|2021-03-03 18:20:00|8796|8781|8805|8790|8805|8790|8795|8780|151
1614795900000|2021-03-03 18:25:00|8804|8789|8818|8803|8819|8804|8801|8786|140
1614796200000|2021-03-03 18:30:00|8816|8801|8814|8799|8821|8806|8814|8799|91
1614796500000|2021-03-03 18:35:00|8815|8800|8816|8801|8819|8804|8814|8799|69
1614796800000|2021-03-03 18:40:00|8815|8800|8815|8800|8819|8804|8811|8796|158
1614797100000|2021-03-03 18:45:00|8816|8801|8814|8799|8818|8803|8809|8794|166
1614797400000|2021-03-03 18:50:00|8813|8798|8794|8779|8814|8799|8794|8779|290
1614797700000|2021-03-03 18:55:00|8798|8783|8804|8789|8811|8796|8791|8776|637
1614798000000|2021-03-03 19:00:00|8806|8791|8826|8811|8826|8811|8806|8791|336
1614868200000|2021-03-04 14:30:00|8793|8778|8745|8730|8798|8783|8700|8685|987
1614868500000|2021-03-04 14:35:00|8744|8729|8733|8718|8755|8740|8714|8699|464
1614868800000|2021-03-04 14:40:00|8729|8714|8695|8680|8730|8715|8689|8674|542
1614869100000|2021-03-04 14:45:00|8693|8678|8700|8685|8720|8705|8690|8675|342
1614869400000|2021-03-04 14:50:00|8709|8694|8718|8703|8720|8705|8694|8679|259
1614869700000|2021-03-04 14:55:00|8716|8701|8765|8750|8774|8759|8715|8700|447
1614870000000|2021-03-04 15:00:00|8769|8754|8770|8755|8786|8771|8754|8739|249
1614870300000|2021-03-04 15:05:00|8769|8754|8733|8718|8770|8755|8733|8718|298
1614870600000|2021-03-04 15:10:00|8731|8716|8773|8758|8773|8758|8726|8711|171
1614870900000|2021-03-04 15:15:00|8775|8760|8733|8718|8776|8761|8728|8713|167
1614871200000|2021-03-04 15:20:00|8731|8716|8726|8711|8750|8735|8723|8708|159
1614871500000|2021-03-04 15:25:00|8728|8713|8703|8688|8735|8720|8701|8686|276
1614871800000|2021-03-04 15:30:00|8700|8685|8710|8695|8716|8701|8698|8683|186
1614872100000|2021-03-04 15:35:00|8708|8693|8721|8706|8721|8706|8703|8688|193
1614872400000|2021-03-04 15:40:00|8718|8703|8740|8725|8740|8725|8713|8698|71
1614872700000|2021-03-04 15:45:00|8739|8724|8748|8733|8756|8741|8734|8719|282
1614873000000|2021-03-04 15:50:00|8749|8734|8753|8738|8761|8746|8736|8721|141
1614873300000|2021-03-04 15:55:00|8760|8745|8760|8745|8766|8751|8750|8735|81
1614873600000|2021-03-04 16:00:00|8761|8746|8785|8770|8785|8770|8760|8745|84
1614873900000|2021-03-04 16:05:00|8784|8769|8789|8774|8789|8774|8779|8764|92
1614874200000|2021-03-04 16:10:00|8790|8775|8808|8793|8836|8821|8790|8775|226
1614874500000|2021-03-04 16:15:00|8806|8791|8794|8779|8816|8801|8790|8775|98
1614874800000|2021-03-04 16:20:00|8791|8776|8793|8778|8800|8785|8781|8766|103
1614875100000|2021-03-04 16:25:00|8795|8780|8798|8783|8803|8788|8791|8776|57
1614875400000|2021-03-04 16:30:00|8799|8784|8798|8783|8813|8798|8790|8775|406
1614875700000|2021-03-04 16:35:00|8796|8781|8786|8771|8796|8781|8774|8759|112
1614876000000|2021-03-04 16:40:00|8785|8770|8800|8785|8801|8786|8784|8769|81
1614876300000|2021-03-04 16:45:00|8801|8786|8776|8761|8801|8786|8769|8754|90
1614876600000|2021-03-04 16:50:00|8778|8763|8805|8790|8808|8793|8769|8754|164
1614876900000|2021-03-04 16:55:00|8804|8789|8806|8791|8823|8808|8798|8783|190
1614877200000|2021-03-04 17:00:00|8805|8790|8798|8783|8805|8790|8785|8770|147
1614877500000|2021-03-04 17:05:00|8796|8781|8778|8763|8804|8789|8776|8761|122
1614877800000|2021-03-04 17:10:00|8791|8776|8791|8776|8799|8784|8788|8773|169
1614878100000|2021-03-04 17:15:00|8790|8775|8790|8775|8805|8790|8786|8771|185
1614878400000|2021-03-04 17:20:00|8789|8774|8733|8718|8789|8774|8733|8718|221
1614878700000|2021-03-04 17:25:00|8734|8719|8734|8719|8748|8733|8724|8709|449
1614879000000|2021-03-04 17:30:00|8733|8718|8750|8735|8750|8735|8726|8711|122
1614879300000|2021-03-04 17:35:00|8749|8734|8733|8718|8749|8734|8726|8711|117
1614879600000|2021-03-04 17:40:00|8734|8719|8724|8709|8738|8723|8720|8705|304
1614879900000|2021-03-04 17:45:00|8725|8710|8725|8710|8734|8719|8719|8704|159
1614880200000|2021-03-04 17:50:00|8726|8711|8724|8709|8734|8719|8716|8701|112
1614880500000|2021-03-04 17:55:00|8723|8708|8725|8710|8728|8713|8716|8701|125
1614880800000|2021-03-04 18:00:00|8724|8709|8736|8721|8741|8726|8719|8704|103
1614881100000|2021-03-04 18:05:00|8739|8724|8739|8724|8748|8733|8733|8718|82
1614881400000|2021-03-04 18:10:00|8738|8723|8748|8733|8751|8736|8736|8721|118
1614881700000|2021-03-04 18:15:00|8749|8734|8761|8746|8770|8755|8746|8731|170
1614882000000|2021-03-04 18:20:00|8760|8745|8760|8745|8765|8750|8745|8730|126
1614882300000|2021-03-04 18:25:00|8759|8744|8784|8769|8785|8770|8755|8740|227
1614882600000|2021-03-04 18:30:00|8783|8768|8765|8750|8785|8770|8751|8736|102
1614882900000|2021-03-04 18:35:00|8763|8748|8748|8733|8763|8748|8745|8730|160
1614883200000|2021-03-04 18:40:00|8746|8731|8736|8721|8753|8738|8736|8721|129
1614883500000|2021-03-04 18:45:00|8739|8724|8738|8723|8746|8731|8730|8715|176
1614883800000|2021-03-04 18:50:00|8740|8725|8780|8765|8785|8770|8738|8723|227
1614884100000|2021-03-04 18:55:00|8779|8764|8729|8714|8779|8764|8729|8714|680
1614884400000|2021-03-04 19:00:00|8731|8716|8730|8715|8740|8725|8725|8710|299
1614954600000|2021-03-05 14:30:00|8788|8773|8748|8733|8788|8773|8714|8699|648
1614954900000|2021-03-05 14:35:00|8749|8734|8739|8724|8754|8739|8735|8720|221
1614955200000|2021-03-05 14:40:00|8736|8721|8753|8738|8758|8743|8728|8713|171
1614955500000|2021-03-05 14:45:00|8754|8739|8728|8713|8754|8739|8728|8713|186
1614955800000|2021-03-05 14:50:00|8729|8714|8764|8749|8771|8756|8726|8711|395
1614956100000|2021-03-05 14:55:00|8765|8750|8723|8708|8765|8750|8723|8708|198
1614956400000|2021-03-05 15:00:00|8720|8705|8735|8720|8738|8723|8720|8705|264
1614956700000|2021-03-05 15:05:00|8736|8721|8743|8728|8746|8731|8735|8720|146
1614957000000|2021-03-05 15:10:00|8744|8729|8731|8716|8744|8729|8721|8706|134
1614957300000|2021-03-05 15:15:00|8730|8715|8725|8710|8735|8720|8721|8706|188
1614957600000|2021-03-05 15:20:00|8724|8709|8723|8708|8725|8710|8688|8673|337
1614957900000|2021-03-05 15:25:00|8721|8706|8700|8685|8721|8706|8695|8680|248
1614958200000|2021-03-05 15:30:00|8696|8681|8696|8681|8708|8693|8679|8664|166
1614958500000|2021-03-05 15:35:00|8695|8680|8685|8670|8706|8691|8680|8665|169
1614958800000|2021-03-05 15:40:00|8695|8680|8710|8695|8715|8700|8680|8665|196
1614959100000|2021-03-05 15:45:00|8709|8694|8705|8690|8721|8706|8701|8686|318
1614959400000|2021-03-05 15:50:00|8706|8691|8704|8689|8706|8691|8698|8683|178
1614959700000|2021-03-05 15:55:00|8703|8688|8700|8685|8710|8695|8700|8685|155
1614960000000|2021-03-05 16:00:00|8699|8684|8684|8669|8706|8691|8684|8669|402
1614960300000|2021-03-05 16:05:00|8685|8670|8689|8674|8694|8679|8681|8666|176
1614960600000|2021-03-05 16:10:00|8686|8671|8694|8679|8694|8679|8686|8671|97
1614960900000|2021-03-05 16:15:00|8695|8680|8710|8695|8723|8708|8693|8678|290
1614961200000|2021-03-05 16:20:00|8709|8694|8708|8693|8711|8696|8689|8674|210
1614961500000|2021-03-05 16:25:00|8709|8694|8700|8685|8710|8695|8698|8683|76
1614961800000|2021-03-05 16:30:00|8703|8688|8724|8709|8735|8720|8703|8688|173
1614962100000|2021-03-05 16:35:00|8725|8710|8713|8698|8726|8711|8711|8696|116
1614962400000|2021-03-05 16:40:00|8711|8696|8705|8690|8716|8701|8705|8690|89
1614962700000|2021-03-05 16:45:00|8708|8693|8715|8700|8719|8704|8706|8691|152
1614963000000|2021-03-05 16:50:00|8714|8699|8716|8701|8719|8704|8705|8690|195
1614963300000|2021-03-05 16:55:00|8718|8703|8715|8700|8718|8703|8703|8688|270
1614963600000|2021-03-05 17:00:00|8714|8699|8705|8690|8715|8700|8704|8689|143
1614963900000|2021-03-05 17:05:00|8708|8693|8710|8695|8711|8696|8701|8686|183
1614964200000|2021-03-05 17:10:00|8709|8694|8713|8698|8713|8698|8704|8689|107
1614964500000|2021-03-05 17:15:00|8711|8696|8715|8700|8724|8709|8709|8694|73
1614964800000|2021-03-05 17:20:00|8714|8699|8720|8705|8721|8706|8710|8695|125
1614965100000|2021-03-05 17:25:00|8721|8706|8723|8708|8728|8713|8719|8704|118
1614965400000|2021-03-05 17:30:00|8721|8706|8738|8723|8743|8728|8721|8706|149
1614965700000|2021-03-05 17:35:00|8739|8724|8738|8723|8743|8728|8734|8719|102
1614966000000|2021-03-05 17:40:00|8736|8721|8745|8730|8745|8730|8731|8716|117
1614966300000|2021-03-05 17:45:00|8741|8726|8733|8718|8741|8726|8728|8713|71
1614966600000|2021-03-05 17:50:00|8731|8716|8730|8715|8734|8719|8726|8711|70
1614966900000|2021-03-05 17:55:00|8731|8716|8743|8728|8746|8731|8731|8716|71
1614967200000|2021-03-05 18:00:00|8739|8724|8760|8745|8764|8749|8736|8721|229
1614967500000|2021-03-05 18:05:00|8759|8744|8759|8744|8761|8746|8754|8739|106
1614967800000|2021-03-05 18:10:00|8758|8743|8765|8750|8766|8751|8751|8736|125
1614968100000|2021-03-05 18:15:00|8763|8748|8761|8746|8765|8750|8758|8743|118
1614968400000|2021-03-05 18:20:00|8763|8748|8751|8736|8764|8749|8749|8734|215
1614968700000|2021-03-05 18:25:00|8750|8735|8749|8734|8754|8739|8746|8731|125
1614969000000|2021-03-05 18:30:00|8751|8736|8736|8721|8759|8744|8735|8720|209
1614969300000|2021-03-05 18:35:00|8735|8720|8745|8730|8746|8731|8733|8718|176
1614969600000|2021-03-05 18:40:00|8744|8729|8739|8724|8748|8733|8736|8721|252
1614969900000|2021-03-05 18:45:00|8736|8721|8734|8719|8741|8726|8726|8711|409
1614970200000|2021-03-05 18:50:00|8735|8720|8748|8733|8750|8735|8735|8720|292
1614970500000|2021-03-05 18:55:00|8746|8731|8728|8713|8746|8731|8721|8706|1187
1614970800000|2021-03-05 19:00:00|8726|8711|8741|8726|8744|8729|8726|8711|289
1615213800000|2021-03-08 14:30:00|8658|8643|8701|8686|8720|8705|8631|8616|568
1615214100000|2021-03-08 14:35:00|8698|8683|8708|8693|8711|8696|8695|8680|264
1615214400000|2021-03-08 14:40:00|8709|8694|8700|8685|8713|8698|8699|8684|233
1615214700000|2021-03-08 14:45:00|8701|8686|8710|8695|8713|8698|8701|8686|145
1615215000000|2021-03-08 14:50:00|8709|8694|8718|8703|8723|8708|8709|8694|201
1615215300000|2021-03-08 14:55:00|8715|8700|8683|8668|8716|8701|8681|8666|185
1615215600000|2021-03-08 15:00:00|8698|8683|8675|8660|8705|8690|8673|8658|389
1615215900000|2021-03-08 15:05:00|8674|8659|8680|8665|8686|8671|8669|8654|178
1615216200000|2021-03-08 15:10:00|8673|8658|8669|8654|8678|8663|8661|8646|310
1615216500000|2021-03-08 15:15:00|8668|8653|8678|8663|8685|8670|8668|8653|112
1615216800000|2021-03-08 15:20:00|8676|8661|8669|8654|8676|8661|8669|8654|113
1615217100000|2021-03-08 15:25:00|8668|8653|8666|8651|8670|8655|8661|8646|422
1615217400000|2021-03-08 15:30:00|8668|8653|8683|8668|8685|8670|8665|8650|265
1615217700000|2021-03-08 15:35:00|8686|8671|8696|8681|8700|8685|8684|8669|222
1615218000000|2021-03-08 15:40:00|8695|8680|8701|8686|8701|8686|8690|8675|155
1615218300000|2021-03-08 15:45:00|8700|8685|8700|8685|8703|8688|8690|8675|99
1615218600000|2021-03-08 15:50:00|8699|8684|8713|8698|8715|8700|8698|8683|119
1615218900000|2021-03-08 15:55:00|8714|8699|8725|8710|8731|8716|8714|8699|120
1615219200000|2021-03-08 16:00:00|8724|8709|8708|8693|8726|8711|8708|8693|125
1615219500000|2021-03-08 16:05:00|8709|8694|8695|8680|8710|8695|8693|8678|120
1615219800000|2021-03-08 16:10:00|8696|8681|8700|8685|8700|8685|8686|8671|139
1615220100000|2021-03-08 16:15:00|8699|8684|8699|8684|8704|8689|8696|8681|105
1615220400000|2021-03-08 16:20:00|8704|8689|8725|8710|8729|8714|8703|8688|148
1615220700000|2021-03-08 16:25:00|8726|8711|8720|8705|8733|8718|8715|8700|136
1615221000000|2021-03-08 16:30:00|8711|8696|8708|8693|8716|8701|8700|8685|99
1615221300000|2021-03-08 16:35:00|8706|8691|8705|8690|8711|8696|8703|8688|107
1615221600000|2021-03-08 16:40:00|8706|8691|8703|8688|8706|8691|8700|8685|150
1615221900000|2021-03-08 16:45:00|8705|8690|8726|8711|8731|8716|8705|8690|421
1615222200000|2021-03-08 16:50:00|8725|8710|8713|8698|8736|8721|8706|8691|174
1615222500000|2021-03-08 16:55:00|8710|8695|8716|8701|8721|8706|8708|8693|132
1615222800000|2021-03-08 17:00:00|8715|8700|8708|8693|8718|8703|8701|8686|260
1615223100000|2021-03-08 17:05:00|8709|8694|8703|8688|8709|8694|8699|8684|99
1615223400000|2021-03-08 17:10:00|8704|8689|8713|8698|8718|8703|8701|8686|190
1615223700000|2021-03-08 17:15:00|8714|8699|8705|8690|8720|8705|8700|8685|169
1615224000000|2021-03-08 17:20:00|8704|8689|8705|8690|8706|8691|8691|8676|269
1615224300000|2021-03-08 17:25:00|8706|8691|8719|8704|8729|8714|8705|8690|159
1615224600000|2021-03-08 17:30:00|8720|8705|8728|8713|8749|8734|8718|8703|132
1615224900000|2021-03-08 17:35:00|8729|8714|8730|8715|8741|8726|8725|8710|133
1615225200000|2021-03-08 17:40:00|8731|8716|8720|8705|8731|8716|8713|8698|205
1615225500000|2021-03-08 17:45:00|8723|8708|8720|8705|8729|8714|8711|8696|79
1615225800000|2021-03-08 17:50:00|8723|8708|8720|8705|8728|8713|8719|8704|63
1615226100000|2021-03-08 17:55:00|8721|8706|8729|8714|8735|8720|8711|8696|110
1615226400000|2021-03-08 18:00:00|8730|8715|8731|8716|8734|8719|8730|8715|109
1615226700000|2021-03-08 18:05:00|8733|8718|8758|8743|8761|8746|8731|8716|142
1615227000000|2021-03-08 18:10:00|8755|8740|8753|8738|8760|8745|8746|8731|103
1615227300000|2021-03-08 18:15:00|8754|8739|8748|8733|8756|8741|8748|8733|107
1615227600000|2021-03-08 18:20:00|8749|8734|8768|8753|8778|8763|8749|8734|150
1615227900000|2021-03-08 18:25:00|8766|8751|8755|8740|8774|8759|8755|8740|102
1615228200000|2021-03-08 18:30:00|8754|8739|8755|8740|8761|8746|8754|8739|125
1615228500000|2021-03-08 18:35:00|8756|8741|8755|8740|8765|8750|8755|8740|84
1615228800000|2021-03-08 18:40:00|8756|8741|8738|8723|8761|8746|8738|8723|266
1615229100000|2021-03-08 18:45:00|8739|8724|8749|8734|8750|8735|8736|8721|283
1615229400000|2021-03-08 18:50:00|8750|8735|8753|8738|8764|8749|8736|8721|351
1615229700000|2021-03-08 18:55:00|8735|8720|8739|8724|8771|8756|8728|8713|1002
1615230000000|2021-03-08 19:00:00|8740|8725|8748|8733|8755|8740|8734|8719|691
1615300200000|2021-03-09 14:30:00|8775|8760|8771|8756|8788|8773|8745|8730|797
1615300500000|2021-03-09 14:35:00|8773|8758|8796|8781|8826|8811|8769|8754|562
1615300800000|2021-03-09 14:40:00|8800|8785|8793|8778|8818|8803|8790|8775|316
1615301100000|2021-03-09 14:45:00|8790|8775|8781|8766|8798|8783|8776|8761|371
1615301400000|2021-03-09 14:50:00|8783|8768|8834|8819|8834|8819|8781|8766|292
1615301700000|2021-03-09 14:55:00|8833|8818|8854|8839|8854|8839|8828|8813|296
1615302000000|2021-03-09 15:00:00|8856|8841|8830|8815|8859|8844|8829|8814|168
1615302300000|2021-03-09 15:05:00|8834|8819|8833|8818|8855|8840|8825|8810|192
1615302600000|2021-03-09 15:10:00|8831|8816|8815|8800|8831|8816|8814|8799|175
1615302900000|2021-03-09 15:15:00|8814|8799|8846|8831|8846|8831|8809|8794|158
1615303200000|2021-03-09 15:20:00|8848|8833|8835|8820|8850|8835|8824|8809|175
1615303500000|2021-03-09 15:25:00|8830|8815|8830|8815|8831|8816|8820|8805|125
1615303800000|2021-03-09 15:30:00|8829|8814|8860|8845|8865|8850|8829|8814|218
1615304100000|2021-03-09 15:35:00|8859|8844|8850|8835|8864|8849|8849|8834|106
1615304400000|2021-03-09 15:40:00|8851|8836|8850|8835|8865|8850|8840|8825|147
1615304700000|2021-03-09 15:45:00|8849|8834|8856|8841|8879|8864|8849|8834|137
1615305000000|2021-03-09 15:50:00|8854|8839|8870|8855|8873|8858|8850|8835|150
1615305300000|2021-03-09 15:55:00|8871|8856|8883|8868|8886|8871|8865|8850|252
1615305600000|2021-03-09 16:00:00|8881|8866|8874|8859|8891|8876|8870|8855|132
1615305900000|2021-03-09 16:05:00|8873|8858|8866|8851|8873|8858|8864|8849|441
1615306200000|2021-03-09 16:10:00|8864|8849|8848|8833|8868|8853|8841|8826|191
1615306500000|2021-03-09 16:15:00|8849|8834|8845|8830|8850|8835|8831|8816|157
1615306800000|2021-03-09 16:20:00|8844|8829|8841|8826|8848|8833|8836|8821|154
1615307100000|2021-03-09 16:25:00|8843|8828|8840|8825|8848|8833|8834|8819|126
1615307400000|2021-03-09 16:30:00|8836|8821|8843|8828|8845|8830|8826|8811|157
1615307700000|2021-03-09 16:35:00|8840|8825|8831|8816|8840|8825|8828|8813|166
1615308000000|2021-03-09 16:40:00|8833|8818|8831|8816|8848|8833|8824|8809|220
1615308300000|2021-03-09 16:45:00|8833|8818|8858|8843|8860|8845|8824|8809|432
1615308600000|2021-03-09 16:50:00|8859|8844|8856|8841|8883|8868|8854|8839|214
1615308900000|2021-03-09 16:55:00|8855|8840|8863|8848|8870|8855|8855|8840|141
1615309200000|2021-03-09 17:00:00|8861|8846|8854|8839|8861|8846|8854|8839|153
1615309500000|2021-03-09 17:05:00|8849|8834|8849|8834|8854|8839|8844|8829|132
1615309800000|2021-03-09 17:10:00|8848|8833|8841|8826|8850|8835|8835|8820|153
1615310100000|2021-03-09 17:15:00|8843|8828|8850|8835|8859|8844|8843|8828|127
1615310400000|2021-03-09 17:20:00|8849|8834|8843|8828|8849|8834|8839|8824|122
1615310700000|2021-03-09 17:25:00|8841|8826|8854|8839|8859|8844|8841|8826|119
1615311000000|2021-03-09 17:30:00|8853|8838|8859|8844|8861|8846|8844|8829|210
1615311300000|2021-03-09 17:35:00|8860|8845|8858|8843|8863|8848|8851|8836|414
1615311600000|2021-03-09 17:40:00|8856|8841|8851|8836|8856|8841|8849|8834|122
1615311900000|2021-03-09 17:45:00|8853|8838|8843|8828|8855|8840|8841|8826|130
1615312200000|2021-03-09 17:50:00|8840|8825|8843|8828|8844|8829|8839|8824|112
1615312500000|2021-03-09 17:55:00|8841|8826|8836|8821|8841|8826|8829|8814|154
1615312800000|2021-03-09 18:00:00|8839|8824|8835|8820|8844|8829|8835|8820|55
1615313100000|2021-03-09 18:05:00|8834|8819|8846|8831|8851|8836|8834|8819|128
1615313400000|2021-03-09 18:10:00|8845|8830|8840|8825|8846|8831|8836|8821|128
1615313700000|2021-03-09 18:15:00|8839|8824|8835|8820|8841|8826|8834|8819|142
1615314000000|2021-03-09 18:20:00|8834|8819|8838|8823|8838|8823|8831|8816|93
1615314300000|2021-03-09 18:25:00|8836|8821|8839|8824|8845|8830|8834|8819|105
1615314600000|2021-03-09 18:30:00|8841|8826|8840|8825|8845|8830|8839|8824|124
1615314900000|2021-03-09 18:35:00|8839|8824|8833|8818|8839|8824|8831|8816|150
1615315200000|2021-03-09 18:40:00|8831|8816|8831|8816|8836|8821|8831|8816|164
1615315500000|2021-03-09 18:45:00|8834|8819|8833|8818|8836|8821|8831|8816|172
1615315800000|2021-03-09 18:50:00|8831|8816|8835|8820|8838|8823|8831|8816|316
1615316100000|2021-03-09 18:55:00|8838|8823|8846|8831|8856|8841|8831|8816|977
1615316400000|2021-03-09 19:00:00|8845|8830|8845|8830|8856|8841|8844|8829|463
1615386600000|2021-03-10 14:30:00|8843|8828|8840|8825|8873|8855|8834|8819|501
1615386900000|2021-03-10 14:35:00|8839|8824|8853|8838|8858|8843|8839|8824|231
1615387200000|2021-03-10 14:40:00|8851|8836|8853|8838|8855|8840|8841|8826|129
1615387500000|2021-03-10 14:45:00|8854|8839|8829|8814|8855|8840|8826|8811|211
1615387800000|2021-03-10 14:50:00|8830|8815|8823|8808|8831|8816|8821|8806|180
1615388100000|2021-03-10 14:55:00|8821|8806|8843|8828|8844|8829|8821|8806|193
1615388400000|2021-03-10 15:00:00|8850|8835|8836|8821|8850|8835|8834|8819|140
1615388700000|2021-03-10 15:05:00|8839|8824|8851|8836|8855|8840|8833|8818|185
1615389000000|2021-03-10 15:10:00|8853|8838|8850|8835|8863|8848|8848|8833|120
1615389300000|2021-03-10 15:15:00|8843|8828|8848|8833|8850|8835|8839|8824|147
1615389600000|2021-03-10 15:20:00|8849|8834|8854|8839|8856|8841|8848|8833|136
1615389900000|2021-03-10 15:25:00|8850|8835|8836|8821|8850|8835|8835|8820|466
1615390200000|2021-03-10 15:30:00|8838|8823|8815|8800|8840|8825|8806|8791|460
1615390500000|2021-03-10 15:35:00|8814|8799|8819|8804|8824|8809|8810|8795|165
1615390800000|2021-03-10 15:40:00|8820|8805|8806|8791|8820|8805|8806|8791|269
1615391100000|2021-03-10 15:45:00|8804|8789|8815|8800|8821|8806|8799|8784|259
1615391400000|2021-03-10 15:50:00|8816|8801|8813|8798|8820|8805|8811|8796|135
1615391700000|2021-03-10 15:55:00|8814|8799|8806|8791|8820|8805|8806|8791|177
1615392000000|2021-03-10 16:00:00|8808|8793|8810|8795|8811|8796|8804|8789|114
1615392300000|2021-03-10 16:05:00|8809|8794|8824|8809|8824|8809|8809|8794|165
1615392600000|2021-03-10 16:10:00|8828|8813|8830|8815|8833|8818|8820|8805|115
1615392900000|2021-03-10 16:15:00|8828|8813|8820|8805|8829|8814|8820|8805|189
1615393200000|2021-03-10 16:20:00|8819|8804|8821|8806|8821|8806|8811|8796|324
1615393500000|2021-03-10 16:25:00|8820|8805|8838|8823|8838|8823|8811|8796|206
1615393800000|2021-03-10 16:30:00|8835|8820|8843|8828|8845|8830|8818|8803|171
1615394100000|2021-03-10 16:35:00|8844|8829|8825|8810|8844|8829|8823|8808|174
1615394400000|2021-03-10 16:40:00|8826|8811|8830|8815|8831|8816|8824|8809|107
1615394700000|2021-03-10 16:45:00|8831|8816|8840|8825|8849|8834|8828|8813|198
1615395000000|2021-03-10 16:50:00|8841|8826|8853|8838|8854|8839|8841|8826|126
1615395300000|2021-03-10 16:55:00|8851|8836|8864|8849|8864|8849|8850|8835|140
1615395600000|2021-03-10 17:00:00|8861|8846|8863|8848|8865|8850|8856|8841|135
1615395900000|2021-03-10 17:05:00|8864|8849|8808|8793|8864|8849|8804|8789|351
1615396200000|2021-03-10 17:10:00|8806|8791|8828|8813|8835|8820|8795|8780|237
1615396500000|2021-03-10 17:15:00|8826|8811|8835|8820|8836|8821|8811|8796|225
1615396800000|2021-03-10 17:20:00|8834|8819|8859|8844|8859|8844|8829|8814|273
1615397100000|2021-03-10 17:25:00|8860|8845|8835|8820|8860|8845|8833|8818|178
1615397400000|2021-03-10 17:30:00|8836|8821|8840|8825|8844|8829|8830|8815|88
1615397700000|2021-03-10 17:35:00|8841|8826|8833|8818|8844|8829|8829|8814|79
1615398000000|2021-03-10 17:40:00|8834|8819|8848|8833|8848|8833|8831|8816|72
1615398300000|2021-03-10 17:45:00|8849|8834|8836|8821|8849|8834|8831|8816|90
1615398600000|2021-03-10 17:50:00|8834|8819|8838|8823|8844|8829|8833|8818|87
1615398900000|2021-03-10 17:55:00|8839|8824|8851|8836|8851|8836|8836|8821|86
1615399200000|2021-03-10 18:00:00|8850|8835|8855|8840|8871|8856|8848|8833|194
1615399500000|2021-03-10 18:05:00|8858|8843|8858|8843|8866|8851|8854|8839|132
1615399800000|2021-03-10 18:10:00|8859|8844|8870|8855|8876|8861|8855|8840|110
1615400100000|2021-03-10 18:15:00|8869|8854|8874|8859|8876|8861|8863|8848|220
1615400400000|2021-03-10 18:20:00|8873|8858|8869|8854|8879|8864|8868|8853|155
1615400700000|2021-03-10 18:25:00|8870|8855|8855|8840|8874|8859|8855|8840|109
1615401000000|2021-03-10 18:30:00|8858|8843|8865|8850|8865|8850|8853|8838|193
1615401300000|2021-03-10 18:35:00|8864|8849|8868|8853|8875|8860|8864|8849|234
1615401600000|2021-03-10 18:40:00|8866|8851|8876|8861|8879|8864|8865|8850|254
1615401900000|2021-03-10 18:45:00|8879|8864|8879|8864|8896|8881|8876|8861|340
1615402200000|2021-03-10 18:50:00|8876|8861|8881|8866|8884|8869|8876|8861|434
1615402500000|2021-03-10 18:55:00|8880|8865|8889|8874|8889|8874|8876|8861|1031
1615402800000|2021-03-10 19:00:00|8890|8875|8898|8883|8900|8885|8889|8874|615
1615473000000|2021-03-11 14:30:00|8943|8928|9000|8985|9006|8991|8915|8900|779
1615473300000|2021-03-11 14:35:00|9003|8988|9031|9016|9036|9021|8988|8973|389
1615473600000|2021-03-11 14:40:00|9030|9015|9070|9055|9121|9106|9029|9014|499
1615473900000|2021-03-11 14:45:00|9075|9060|9060|9045|9080|9065|9054|9039|344
1615474200000|2021-03-11 14:50:00|9059|9044|9061|9046|9075|9060|9056|9041|197
1615474500000|2021-03-11 14:55:00|9063|9048|9065|9050|9074|9059|9056|9041|332
1615474800000|2021-03-11 15:00:00|9071|9056|9060|9045|9076|9061|9058|9043|330
1615475100000|2021-03-11 15:05:00|9059|9044|9110|9095|9111|9096|9056|9041|302
1615475400000|2021-03-11 15:10:00|9111|9096|9106|9091|9116|9101|9098|9083|227
1615475700000|2021-03-11 15:15:00|9108|9093|9114|9099|9120|9105|9098|9083|290
1615476000000|2021-03-11 15:20:00|9115|9100|9096|9081|9121|9106|9095|9080|300
1615476300000|2021-03-11 15:25:00|9098|9083|9110|9095|9114|9099|9089|9074|250
1615476600000|2021-03-11 15:30:00|9114|9099|9110|9095|9115|9100|9104|9089|176
1615476900000|2021-03-11 15:35:00|9111|9096|9114|9099|9121|9106|9103|9088|176
1615477200000|2021-03-11 15:40:00|9115|9100|9118|9103|9120|9105|9106|9091|163
1615477500000|2021-03-11 15:45:00|9120|9105|9136|9121|9136|9121|9110|9095|237
1615477800000|2021-03-11 15:50:00|9138|9123|9111|9096|9140|9125|9111|9096|376
1615478100000|2021-03-11 15:55:00|9113|9098|9124|9109|9126|9111|9109|9094|197
1615478400000|2021-03-11 16:00:00|9125|9110|9143|9128|9143|9128|9121|9106|377
1615478700000|2021-03-11 16:05:00|9144|9129|9145|9130|9154|9139|9131|9116|325
1615479000000|2021-03-11 16:10:00|9146|9131|9145|9130|9149|9134|9140|9125|163
1615479300000|2021-03-11 16:15:00|9144|9129|9145|9130|9145|9130|9134|9119|230
1615479600000|2021-03-11 16:20:00|9149|9134|9151|9136|9156|9141|9144|9129|259
1615479900000|2021-03-11 16:25:00|9153|9138|9155|9140|9156|9141|9148|9133|229
1615480200000|2021-03-11 16:30:00|9159|9144|9136|9121|9159|9144|9134|9119|200
1615480500000|2021-03-11 16:35:00|9139|9124|9135|9120|9143|9128|9134|9119|136
1615480800000|2021-03-11 16:40:00|9136|9121|9135|9120|9141|9126|9133|9118|150
1615481100000|2021-03-11 16:45:00|9134|9119|9145|9130|9151|9136|9134|9119|133
1615481400000|2021-03-11 16:50:00|9146|9131|9150|9135|9150|9135|9139|9124|140
1615481700000|2021-03-11 16:55:00|9151|9136|9135|9120|9151|9136|9135|9120|149
1615482000000|2021-03-11 17:00:00|9136|9121|9114|9099|9136|9121|9111|9096|298
1615482300000|2021-03-11 17:05:00|9111|9096|9120|9105|9121|9106|9111|9096|98
1615482600000|2021-03-11 17:10:00|9121|9106|9114|9099|9123|9108|9106|9091|125
1615482900000|2021-03-11 17:15:00|9113|9098|9125|9110|9130|9115|9113|9098|141
1615483200000|2021-03-11 17:20:00|9126|9111|9140|9125|9143|9128|9124|9109|166
1615483500000|2021-03-11 17:25:00|9141|9126|9135|9120|9141|9126|9131|9116|160
1615483800000|2021-03-11 17:30:00|9136|9121|9136|9121|9138|9123|9133|9118|99
1615484100000|2021-03-11 17:35:00|9139|9124|9134|9119|9141|9126|9134|9119|110
1615484400000|2021-03-11 17:40:00|9131|9116|9139|9124|9141|9126|9128|9113|125
1615484700000|2021-03-11 17:45:00|9140|9125|9130|9115|9143|9128|9129|9114|115
1615485000000|2021-03-11 17:50:00|9129|9114|9130|9115|9136|9121|9126|9111|132
1615485300000|2021-03-11 17:55:00|9129|9114|9133|9118|9134|9119|9129|9114|88
1615485600000|2021-03-11 18:00:00|9134|9119|9146|9131|9146|9131|9131|9116|155
1615485900000|2021-03-11 18:05:00|9145|9130|9144|9129|9149|9134|9144|9129|117
1615486200000|2021-03-11 18:10:00|9141|9126|9143|9128|9146|9131|9140|9125|116
1615486500000|2021-03-11 18:15:00|9141|9126|9138|9123|9148|9133|9136|9121|89
1615486800000|2021-03-11 18:20:00|9135|9120|9163|9148|9164|9149|9134|9119|206
1615487100000|2021-03-11 18:25:00|9161|9146|9175|9160|9176|9161|9160|9145|210
1615487400000|2021-03-11 18:30:00|9174|9159|9168|9153|9176|9161|9164|9149|281
1615487700000|2021-03-11 18:35:00|9169|9154|9170|9155|9176|9161|9168|9153|232
1615488000000|2021-03-11 18:40:00|9169|9154|9166|9151|9171|9156|9166|9151|108
1615488300000|2021-03-11 18:45:00|9169|9154|9174|9159|9176|9161|9164|9149|242
1615488600000|2021-03-11 18:50:00|9173|9158|9156|9141|9174|9159|9156|9141|275
1615488900000|2021-03-11 18:55:00|9159|9144|9166|9151|9176|9161|9131|9116|1272
1615489200000|2021-03-11 19:00:00|9169|9154|9151|9136|9174|9159|9151|9136|926
1615559400000|2021-03-12 14:30:00|9140|9125|9136|9121|9156|9141|9106|9091|703
1615559700000|2021-03-12 14:35:00|9135|9120|9103|9088|9146|9131|9099|9084|472
1615560000000|2021-03-12 14:40:00|9101|9086|9100|9085|9118|9103|9096|9081|272
1615560300000|2021-03-12 14:45:00|9101|9086|9084|9069|9113|9098|9084|9069|201
1615560600000|2021-03-12 14:50:00|9085|9070|9108|9093|9118|9103|9085|9070|136
1615560900000|2021-03-12 14:55:00|9109|9094|9116|9101|9128|9113|9104|9089|125
1615561200000|2021-03-12 15:00:00|9115|9100|9108|9093|9120|9105|9098|9083|224
1615561500000|2021-03-12 15:05:00|9110|9095|9101|9086|9118|9103|9089|9074|172
1615561800000|2021-03-12 15:10:00|9103|9088|9125|9110|9125|9110|9099|9084|154
1615562100000|2021-03-12 15:15:00|9126|9111|9110|9095|9134|9119|9109|9094|105
1615562400000|2021-03-12 15:20:00|9111|9096|9098|9083|9115|9100|9096|9081|119
1615562700000|2021-03-12 15:25:00|9099|9084|9108|9093|9114|9099|9098|9083|171
1615563000000|2021-03-12 15:30:00|9111|9096|9101|9086|9116|9101|9095|9080|107
1615563300000|2021-03-12 15:35:00|9103|9088|9125|9110|9135|9120|9100|9085|151
1615563600000|2021-03-12 15:40:00|9126|9111|9128|9113|9140|9125|9124|9109|98
1615563900000|2021-03-12 15:45:00|9130|9115|9118|9103|9144|9129|9105|9090|148
1615564200000|2021-03-12 15:50:00|9119|9104|9109|9094|9120|9105|9109|9094|113
1615564500000|2021-03-12 15:55:00|9106|9091|9114|9099|9114|9099|9096|9081|130
1615564800000|2021-03-12 16:00:00|9115|9100|9109|9094|9121|9106|9109|9094|181
1615565100000|2021-03-12 16:05:00|9108|9093|9128|9113|9129|9114|9104|9089|107
1615565400000|2021-03-12 16:10:00|9131|9116|9121|9106|9135|9120|9111|9096|69
1615565700000|2021-03-12 16:15:00|9123|9108|9121|9106|9124|9109|9114|9099|79
1615566000000|2021-03-12 16:20:00|9120|9105|9140|9125|9143|9128|9119|9104|155
1615566300000|2021-03-12 16:25:00|9139|9124|9139|9124|9139|9124|9131|9116|117
1615566600000|2021-03-12 16:30:00|9138|9123|9136|9121|9144|9129|9136|9121|92
1615566900000|2021-03-12 16:35:00|9138|9123|9144|9129|9144|9129|9131|9116|64
1615567200000|2021-03-12 16:40:00|9145|9130|9118|9103|9146|9131|9113|9098|267
1615567500000|2021-03-12 16:45:00|9119|9104|9125|9110|9135|9120|9118|9103|86
1615567800000|2021-03-12 16:50:00|9124|9109|9133|9118|9138|9123|9118|9103|100
1615568100000|2021-03-12 16:55:00|9130|9115|9143|9128|9145|9130|9126|9111|108
1615568400000|2021-03-12 17:00:00|9141|9126|9141|9126|9145|9130|9135|9120|130
1615568700000|2021-03-12 17:05:00|9143|9128|9136|9121|9143|9128|9134|9119|75
1615569000000|2021-03-12 17:10:00|9134|9119|9133|9118|9139|9124|9131|9116|65
1615569300000|2021-03-12 17:15:00|9134|9119|9148|9133|9149|9134|9134|9119|154
1615569600000|2021-03-12 17:20:00|9146|9131|9134|9119|9149|9134|9131|9116|87
1615569900000|2021-03-12 17:25:00|9131|9116|9129|9114|9133|9118|9123|9108|114
1615570200000|2021-03-12 17:30:00|9130|9115|9133|9118|9134|9119|9120|9105|86
1615570500000|2021-03-12 17:35:00|9130|9115|9133|9118|9136|9121|9126|9111|116
1615570800000|2021-03-12 17:40:00|9131|9116|9135|9120|9139|9124|9124|9109|123
1615571100000|2021-03-12 17:45:00|9136|9121|9148|9133|9149|9134|9134|9119|179
1615571400000|2021-03-12 17:50:00|9149|9134|9140|9125|9154|9139|9140|9125|125
1615571700000|2021-03-12 17:55:00|9139|9124|9140|9125|9143|9128|9135|9120|49
1615572000000|2021-03-12 18:00:00|9139|9124|9129|9114|9139|9124|9129|9114|103
1615572300000|2021-03-12 18:05:00|9128|9113|9126|9111|9135|9120|9124|9109|140
1615572600000|2021-03-12 18:10:00|9125|9110|9144|9129|9145|9130|9119|9104|163
1615572900000|2021-03-12 18:15:00|9143|9128|9138|9123|9143|9128|9134|9119|81
1615573200000|2021-03-12 18:20:00|9136|9121|9130|9115|9138|9123|9126|9111|73
1615573500000|2021-03-12 18:25:00|9129|9114|9134|9119|9134|9119|9124|9109|71
1615573800000|2021-03-12 18:30:00|9135|9120|9141|9126|9146|9131|9134|9119|137
1615574100000|2021-03-12 18:35:00|9143|9128|9153|9138|9154|9139|9139|9124|151
1615574400000|2021-03-12 18:40:00|9151|9136|9145|9130|9156|9141|9144|9129|115
1615574700000|2021-03-12 18:45:00|9144|9129|9145|9130|9153|9138|9141|9126|164
1615575000000|2021-03-12 18:50:00|9146|9131|9146|9131|9159|9144|9144|9129|200
1615575300000|2021-03-12 18:55:00|9145|9130|9146|9131|9151|9136|9144|9129|514
1615575600000|2021-03-12 19:00:00|9144|9129|9129|9114|9146|9131|9125|9110|425
1615815000000|2021-03-15 13:30:00|9095|9080|9063|9048|9095|9080|9059|9044|509
1615815300000|2021-03-15 13:35:00|9059|9044|9063|9048|9066|9051|9025|9010|300
1615815600000|2021-03-15 13:40:00|9064|9049|9045|9030|9076|9061|9045|9030|375
1615815900000|2021-03-15 13:45:00|9046|9031|9038|9023|9048|9033|9025|9010|185
1615816200000|2021-03-15 13:50:00|9036|9021|9023|9008|9044|9029|9016|9001|186
1615816500000|2021-03-15 13:55:00|9021|9006|9018|9003|9028|9013|9014|8999|236
1615816800000|2021-03-15 14:00:00|9016|9001|9030|9015|9031|9016|9011|8996|117
1615817100000|2021-03-15 14:05:00|9029|9014|9005|8990|9030|9015|9001|8986|161
1615817400000|2021-03-15 14:10:00|9006|8991|9028|9013|9030|9015|9000|8985|194
1615817700000|2021-03-15 14:15:00|9026|9011|9020|9005|9026|9011|9010|8995|110
1615818000000|2021-03-15 14:20:00|9016|9001|8985|8970|9016|9001|8984|8969|220
1615818300000|2021-03-15 14:25:00|8986|8971|8990|8975|8993|8978|8983|8968|121
1615818600000|2021-03-15 14:30:00|8986|8971|9010|8995|9014|8999|8985|8970|295
1615818900000|2021-03-15 14:35:00|9009|8994|8991|8976|9009|8994|8990|8975|131
1615819200000|2021-03-15 14:40:00|8989|8974|8984|8969|8991|8976|8984|8969|192
1615819500000|2021-03-15 14:45:00|8983|8968|8986|8971|9000|8985|8981|8966|176
1615819800000|2021-03-15 14:50:00|8985|8970|8989|8974|8993|8978|8985|8970|167
1615820100000|2021-03-15 14:55:00|8990|8975|8978|8963|8990|8975|8969|8954|320
1615820400000|2021-03-15 15:00:00|8976|8961|9021|9006|9030|9015|8973|8958|280
1615820700000|2021-03-15 15:05:00|9020|9005|9050|9035|9055|9040|9011|8996|219
1615821000000|2021-03-15 15:10:00|9044|9029|9038|9023|9050|9035|9028|9013|205
1615821300000|2021-03-15 15:15:00|9039|9024|9034|9019|9044|9029|9025|9010|138
1615821600000|2021-03-15 15:20:00|9035|9020|9026|9011|9036|9021|9026|9011|114
1615821900000|2021-03-15 15:25:00|9028|9013|9010|8995|9028|9013|9004|8989|117
1615822200000|2021-03-15 15:30:00|9011|8996|9003|8988|9015|9000|9003|8988|102
1615822500000|2021-03-15 15:35:00|9001|8986|9003|8988|9005|8990|8998|8983|175
1615822800000|2021-03-15 15:40:00|9001|8986|9013|8998|9028|9013|9000|8985|155
1615823100000|2021-03-15 15:45:00|9010|8995|9063|9048|9073|9058|9006|8991|279
1615823400000|2021-03-15 15:50:00|9060|9045|9058|9043|9073|9058|9054|9039|270
1615823700000|2021-03-15 15:55:00|9059|9044|9065|9050|9071|9056|9049|9034|338
1615824000000|2021-03-15 16:00:00|9064|9049|9070|9055|9076|9061|9061|9046|367
1615824300000|2021-03-15 16:05:00|9068|9053|9075|9060|9078|9063|9048|9033|210
1615824600000|2021-03-15 16:10:00|9074|9059|9075|9060|9076|9061|9066|9051|100
1615824900000|2021-03-15 16:15:00|9074|9059|9063|9048|9075|9060|9059|9044|101
1615825200000|2021-03-15 16:20:00|9061|9046|9049|9034|9063|9048|9049|9034|272
1615825500000|2021-03-15 16:25:00|9048|9033|9039|9024|9048|9033|9039|9024|90
1615825800000|2021-03-15 16:30:00|9040|9025|9046|9031|9050|9035|9038|9023|91
1615826100000|2021-03-15 16:35:00|9051|9036|9063|9048|9063|9048|9048|9033|68
1615826400000|2021-03-15 16:40:00|9061|9046|9061|9046|9064|9049|9058|9043|63
1615826700000|2021-03-15 16:45:00|9063|9048|9056|9041|9063|9048|9056|9041|43
1615827000000|2021-03-15 16:50:00|9055|9040|9054|9039|9056|9041|9054|9039|62
1615827300000|2021-03-15 16:55:00|9056|9041|9053|9038|9056|9041|9051|9036|75
1615827600000|2021-03-15 17:00:00|9051|9036|9049|9034|9051|9036|9046|9031|81
1615827900000|2021-03-15 17:05:00|9050|9035|9051|9036|9051|9036|9046|9031|36
1615828200000|2021-03-15 17:10:00|9054|9039|9044|9029|9054|9039|9044|9029|72
1615828500000|2021-03-15 17:15:00|9043|9028|9035|9020|9044|9029|9034|9019|60
1615828800000|2021-03-15 17:20:00|9034|9019|9041|9026|9044|9029|9034|9019|72
1615829100000|2021-03-15 17:25:00|9043|9028|9040|9025|9043|9028|9038|9023|50
1615829400000|2021-03-15 17:30:00|9041|9026|9040|9025|9051|9036|9039|9024|45
1615829700000|2021-03-15 17:35:00|9039|9024|9040|9025|9044|9029|9035|9020|59
1615830000000|2021-03-15 17:40:00|9041|9026|9043|9028|9054|9039|9041|9026|125
1615830300000|2021-03-15 17:45:00|9045|9030|9053|9038|9053|9038|9043|9028|80
1615830600000|2021-03-15 17:50:00|9051|9036|9055|9040|9064|9049|9051|9036|135
1615830900000|2021-03-15 17:55:00|9054|9039|9058|9043|9069|9054|9050|9035|312
1615831200000|2021-03-15 18:00:00|9056|9041|9051|9036|9056|9041|9044|9029|484
1615901400000|2021-03-16 13:30:00|9213|9198|9261|9246|9284|9269|9209|9194|673
1615901700000|2021-03-16 13:35:00|9263|9248|9255|9240|9270|9255|9229|9214|384
1615902000000|2021-03-16 13:40:00|9254|9239|9249|9234|9273|9258|9249|9234|407
1615902300000|2021-03-16 13:45:00|9250|9235|9266|9251|9294|9279|9249|9234|404
1615902600000|2021-03-16 13:50:00|9268|9253|9263|9248|9284|9269|9258|9243|140
1615902900000|2021-03-16 13:55:00|9264|9249|9281|9266|9281|9266|9263|9248|149
1615903200000|2021-03-16 14:00:00|9284|9269|9290|9275|9291|9276|9283|9268|147
1615903500000|2021-03-16 14:05:00|9285|9270|9303|9288|9306|9291|9281|9266|201
1615903800000|2021-03-16 14:10:00|9304|9289|9294|9279|9306|9291|9283|9268|106
1615904100000|2021-03-16 14:15:00|9293|9278|9293|9278|9300|9285|9293|9278|76
1615904400000|2021-03-16 14:20:00|9291|9276|9290|9275|9291|9276|9284|9269|85
1615904700000|2021-03-16 14:25:00|9291|9276|9313|9298|9318|9303|9291|9276|312
1615905000000|2021-03-16 14:30:00|9314|9299|9310|9295|9319|9304|9309|9294|131
1615905300000|2021-03-16 14:35:00|9309|9294|9303|9288|9310|9295|9301|9286|87
1615905600000|2021-03-16 14:40:00|9304|9289|9298|9283|9310|9295|9298|9283|85
1615905900000|2021-03-16 14:45:00|9296|9281|9291|9276|9298|9283|9285|9270|55
1615906200000|2021-03-16 14:50:00|9290|9275|9284|9269|9293|9278|9284|9269|68
1615906500000|2021-03-16 14:55:00|9286|9271|9305|9290|9305|9290|9286|9271|100
1615906800000|2021-03-16 15:00:00|9303|9288|9301|9286|9309|9294|9301|9286|86
1615907100000|2021-03-16 15:05:00|9303|9288|9298|9283|9303|9288|9296|9281|107
1615907400000|2021-03-16 15:10:00|9299|9284|9304|9289|9306|9291|9298|9283|63
1615907700000|2021-03-16 15:15:00|9305|9290|9299|9284|9306|9291|9298|9283|65
1615908000000|2021-03-16 15:20:00|9298|9283|9291|9276|9299|9284|9289|9274|73
1615908300000|2021-03-16 15:25:00|9290|9275|9285|9270|9294|9279|9284|9269|107
1615908600000|2021-03-16 15:30:00|9286|9271|9280|9265|9289|9274|9279|9264|125
1615908900000|2021-03-16 15:35:00|9279|9264|9261|9246|9279|9264|9261|9246|186
1615909200000|2021-03-16 15:40:00|9263|9248|9264|9249|9264|9249|9256|9241|203
1615909500000|2021-03-16 15:45:00|9263|9248|9259|9244|9264|9249|9251|9236|213
1615909800000|2021-03-16 15:50:00|9258|9243|9270|9255|9271|9256|9253|9238|113
1615910100000|2021-03-16 15:55:00|9269|9254|9273|9258|9278|9263|9264|9249|233
1615910400000|2021-03-16 16:00:00|9271|9256|9271|9256|9271|9256|9256|9241|129
1615910700000|2021-03-16 16:05:00|9273|9258|9278|9263|9279|9264|9269|9254|85
1615911000000|2021-03-16 16:10:00|9275|9260|9281|9266|9284|9269|9273|9258|62
1615911300000|2021-03-16 16:15:00|9280|9265|9290|9275|9294|9279|9280|9265|81
1615911600000|2021-03-16 16:20:00|9289|9274|9295|9280|9301|9286|9289|9274|90
1615911900000|2021-03-16 16:25:00|9296|9281|9280|9265|9296|9281|9275|9260|71
1615912200000|2021-03-16 16:30:00|9281|9266|9281|9266|9285|9270|9276|9261|43
1615912500000|2021-03-16 16:35:00|9280|9265|9279|9264|9285|9270|9278|9263|51
1615912800000|2021-03-16 16:40:00|9280|9265|9276|9261|9284|9269|9276|9261|53
1615913100000|2021-03-16 16:45:00|9278|9263|9279|9264|9285|9270|9276|9261|63
1615913400000|2021-03-16 16:50:00|9280|9265|9291|9276|9293|9278|9280|9265|45
1615913700000|2021-03-16 16:55:00|9293|9278|9290|9275|9293|9278|9286|9271|52
1615914000000|2021-03-16 17:00:00|9289|9274|9291|9276|9291|9276|9288|9273|51
1615914300000|2021-03-16 17:05:00|9293|9278|9289|9274|9294|9279|9289|9274|85
1615914600000|2021-03-16 17:10:00|9290|9275|9286|9271|9291|9276|9283|9268|91
1615914900000|2021-03-16 17:15:00|9285|9270|9276|9261|9288|9273|9276|9261|44
1615915200000|2021-03-16 17:20:00|9275|9260|9276|9261|9279|9264|9270|9255|136
1615915500000|2021-03-16 17:25:00|9275|9260|9283|9268|9284|9269|9274|9259|94
1615915800000|2021-03-16 17:30:00|9284|9269|9291|9276|9294|9279|9281|9266|157
1615916100000|2021-03-16 17:35:00|9294|9279|9305|9290|9305|9290|9291|9276|184
1615916400000|2021-03-16 17:40:00|9304|9289|9298|9283|9305|9290|9296|9281|63
1615916700000|2021-03-16 17:45:00|9296|9281|9296|9281|9299|9284|9291|9276|109
1615917000000|2021-03-16 17:50:00|9298|9283|9291|9276|9299|9284|9291|9276|188
1615917300000|2021-03-16 17:55:00|9293|9278|9299|9284|9301|9286|9289|9274|479
1615917600000|2021-03-16 18:00:00|9300|9285|9290|9275|9301|9286|9288|9273|478
1615987800000|2021-03-17 13:30:00|9298|9283|9289|9274|9313|9288|9281|9266|353
1615988100000|2021-03-17 13:35:00|9291|9276|9275|9260|9298|9283|9266|9251|179
1615988400000|2021-03-17 13:40:00|9276|9261|9248|9233|9281|9266|9224|9209|546
1615988700000|2021-03-17 13:45:00|9246|9231|9254|9239|9270|9255|9245|9230|208
1615989000000|2021-03-17 13:50:00|9264|9249|9251|9236|9264|9249|9250|9235|80
1615989300000|2021-03-17 13:55:00|9253|9238|9266|9251|9271|9256|9250|9235|99
1615989600000|2021-03-17 14:00:00|9265|9250|9273|9258|9276|9261|9259|9244|129
1615989900000|2021-03-17 14:05:00|9279|9264|9268|9253|9279|9264|9256|9241|130
1615990200000|2021-03-17 14:10:00|9266|9251|9263|9248|9273|9258|9259|9244|74
1615990500000|2021-03-17 14:15:00|9264|9249|9280|9265|9280|9265|9259|9244|120
1615990800000|2021-03-17 14:20:00|9279|9264|9273|9258|9285|9270|9263|9248|200
1615991100000|2021-03-17 14:25:00|9271|9256|9329|9314|9331|9316|9265|9250|331
1615991400000|2021-03-17 14:30:00|9324|9309|9333|9318|9355|9340|9313|9298|296
1615991700000|2021-03-17 14:35:00|9330|9315|9299|9284|9330|9315|9296|9281|172
1615992000000|2021-03-17 14:40:00|9298|9283|9295|9280|9306|9291|9291|9276|149
1615992300000|2021-03-17 14:45:00|9296|9281|9298|9283|9298|9283|9291|9276|102
1615992600000|2021-03-17 14:50:00|9296|9281|9295|9280|9301|9286|9295|9280|56
1615992900000|2021-03-17 14:55:00|9294|9279|9323|9308|9324|9309|9294|9279|125
1615993200000|2021-03-17 15:00:00|9324|9309|9305|9290|9324|9309|9303|9288|179
1615993500000|2021-03-17 15:05:00|9310|9295|9304|9289|9314|9299|9301|9286|136
1615993800000|2021-03-17 15:10:00|9303|9288|9304|9289|9311|9296|9300|9285|97
1615994100000|2021-03-17 15:15:00|9303|9288|9291|9276|9303|9288|9291|9276|89
1615994400000|2021-03-17 15:20:00|9293|9278|9291|9276|9296|9281|9285|9270|145
1615994700000|2021-03-17 15:25:00|9290|9275|9318|9303|9319|9304|9289|9274|131
1615995000000|2021-03-17 15:30:00|9316|9301|9308|9293|9318|9303|9308|9293|53
1615995300000|2021-03-17 15:35:00|9309|9294|9313|9298|9314|9299|9308|9293|55
1615995600000|2021-03-17 15:40:00|9311|9296|9323|9308|9324|9309|9310|9295|89
1615995900000|2021-03-17 15:45:00|9324|9309|9313|9298|9329|9314|9301|9286|150
1615996200000|2021-03-17 15:50:00|9314|9299|9319|9304|9320|9305|9301|9286|80
1615996500000|2021-03-17 15:55:00|9318|9303|9303|9288|9318|9303|9299|9284|85
1615996800000|2021-03-17 16:00:00|9301|9286|9306|9291|9306|9291|9294|9279|133
1615997100000|2021-03-17 16:05:00|9309|9294|9303|9288|9313|9298|9299|9284|77
1615997400000|2021-03-17 16:10:00|9301|9286|9300|9285|9301|9286|9295|9280|68
1615997700000|2021-03-17 16:15:00|9299|9284|9298|9283|9301|9286|9296|9281|56
1615998000000|2021-03-17 16:20:00|9296|9281|9310|9295|9311|9296|9296|9281|101
1615998300000|2021-03-17 16:25:00|9311|9296|9308|9293|9313|9298|9306|9291|56
1615998600000|2021-03-17 16:30:00|9306|9291|9313|9298|9313|9298|9299|9284|87
1615998900000|2021-03-17 16:35:00|9314|9299|9323|9308|9325|9310|9308|9293|124
1615999200000|2021-03-17 16:40:00|9321|9306|9330|9315|9330|9315|9319|9304|100
1615999500000|2021-03-17 16:45:00|9329|9314|9325|9310|9331|9316|9321|9306|58
1615999800000|2021-03-17 16:50:00|9324|9309|9315|9300|9326|9311|9306|9291|120
1616000100000|2021-03-17 16:55:00|9314|9299|9323|9308|9325|9310|9310|9295|69
1616000400000|2021-03-17 17:00:00|9321|9306|9325|9310|9331|9316|9316|9301|72
1616000700000|2021-03-17 17:05:00|9324|9309|9329|9314|9330|9315|9321|9306|72
1616001000000|2021-03-17 17:10:00|9330|9315|9341|9326|9344|9329|9326|9311|132
1616001300000|2021-03-17 17:15:00|9343|9328|9346|9331|9355|9340|9343|9328|235
1616001600000|2021-03-17 17:20:00|9348|9333|9346|9331|9351|9336|9345|9330|85
1616001900000|2021-03-17 17:25:00|9348|9333|9373|9358|9374|9359|9348|9333|274
1616002200000|2021-03-17 17:30:00|9376|9361|9368|9353|9376|9361|9366|9351|113
1616002500000|2021-03-17 17:35:00|9369|9354|9361|9346|9369|9354|9361|9346|94
1616002800000|2021-03-17 17:40:00|9364|9349|9365|9350|9366|9351|9356|9341|195
1616003100000|2021-03-17 17:45:00|9364|9349|9380|9365|9380|9365|9363|9348|221
1616003400000|2021-03-17 17:50:00|9379|9364|9391|9376|9401|9386|9376|9361|326
1616003700000|2021-03-17 17:55:00|9390|9375|9378|9363|9393|9378|9364|9349|379
1616004000000|2021-03-17 18:00:00|9379|9364|9380|9365|9391|9376|9378|9360|262
1616074200000|2021-03-18 13:30:00|9408|9393|9360|9345|9408|9393|9326|9311|504
1616074500000|2021-03-18 13:35:00|9361|9346|9346|9331|9379|9364|9346|9331|134
1616074800000|2021-03-18 13:40:00|9348|9333|9326|9311|9348|9333|9320|9305|251
1616075100000|2021-03-18 13:45:00|9328|9313|9366|9351|9369|9354|9319|9304|309
1616075400000|2021-03-18 13:50:00|9365|9350|9338|9323|9373|9358|9336|9321|170
1616075700000|2021-03-18 13:55:00|9336|9321|9345|9330|9361|9346|9336|9321|58
1616076000000|2021-03-18 14:00:00|9341|9326|9366|9351|9366|9351|9340|9325|97
1616076300000|2021-03-18 14:05:00|9370|9355|9366|9351|9381|9366|9365|9350|212
1616076600000|2021-03-18 14:10:00|9365|9350|9373|9358|9374|9359|9360|9345|51
1616076900000|2021-03-18 14:15:00|9374|9359|9365|9350|9391|9376|9364|9349|133
1616077200000|2021-03-18 14:20:00|9366|9351|9366|9351|9370|9355|9361|9346|42
1616077500000|2021-03-18 14:25:00|9369|9354|9414|9399|9416|9401|9363|9348|455
1616077800000|2021-03-18 14:30:00|9411|9396|9394|9379|9428|9413|9390|9375|266
1616078100000|2021-03-18 14:35:00|9395|9380|9404|9389|9410|9395|9394|9379|143
1616078400000|2021-03-18 14:40:00|9405|9390|9393|9378|9406|9391|9389|9374|107
1616078700000|2021-03-18 14:45:00|9394|9379|9388|9373|9398|9383|9385|9370|169
1616079000000|2021-03-18 14:50:00|9386|9371|9381|9366|9401|9386|9381|9366|179
1616079300000|2021-03-18 14:55:00|9378|9363|9369|9354|9383|9368|9369|9354|138
1616079600000|2021-03-18 15:00:00|9368|9353|9375|9360|9383|9368|9366|9351|110
1616079900000|2021-03-18 15:05:00|9374|9359|9360|9345|9375|9360|9359|9344|132
1616080200000|2021-03-18 15:10:00|9361|9346|9361|9346|9370|9355|9359|9344|94
1616080500000|2021-03-18 15:15:00|9359|9344|9376|9361|9381|9366|9359|9344|150
1616080800000|2021-03-18 15:20:00|9375|9360|9370|9355|9379|9364|9365|9350|78
1616081100000|2021-03-18 15:25:00|9371|9356|9375|9360|9385|9370|9370|9355|90
1616081400000|2021-03-18 15:30:00|9374|9359|9370|9355|9378|9363|9369|9354|106
1616081700000|2021-03-18 15:35:00|9371|9356|9385|9370|9386|9371|9369|9354|96
1616082000000|2021-03-18 15:40:00|9384|9369|9409|9394|9409|9394|9384|9369|206
1616082300000|2021-03-18 15:45:00|9411|9396|9414|9399|9423|9408|9410|9395|142
1616082600000|2021-03-18 15:50:00|9415|9400|9441|9426|9456|9441|9411|9396|275
1616082900000|2021-03-18 15:55:00|9438|9423|9455|9440|9463|9448|9438|9423|220
1616083200000|2021-03-18 16:00:00|9456|9441|9440|9425|9461|9446|9440|9425|151
1616083500000|2021-03-18 16:05:00|9441|9426|9423|9408|9441|9426|9406|9391|164
1616083800000|2021-03-18 16:10:00|9424|9409|9423|9408|9429|9414|9414|9399|90
1616084100000|2021-03-18 16:15:00|9424|9409|9433|9418|9433|9418|9409|9394|106
1616084400000|2021-03-18 16:20:00|9431|9416|9433|9418|9434|9419|9428|9413|106
1616084700000|2021-03-18 16:25:00|9431|9416|9428|9413|9435|9420|9426|9411|103
1616085000000|2021-03-18 16:30:00|9429|9414|9429|9414|9434|9419|9421|9406|99
1616085300000|2021-03-18 16:35:00|9430|9415|9428|9413|9433|9418|9419|9404|103
1616085600000|2021-03-18 16:40:00|9429|9414|9438|9423|9446|9431|9424|9409|130
1616085900000|2021-03-18 16:45:00|9436|9421|9445|9430|9451|9436|9431|9416|139
1616086200000|2021-03-18 16:50:00|9446|9431|9411|9396|9449|9434|9411|9396|227
1616086500000|2021-03-18 16:55:00|9413|9398|9406|9391|9413|9398|9396|9381|185
1616086800000|2021-03-18 17:00:00|9405|9390|9394|9379|9408|9393|9378|9363|209
1616087100000|2021-03-18 17:05:00|9391|9376|9405|9390|9413|9398|9381|9366|155
1616087400000|2021-03-18 17:10:00|9406|9391|9405|9390|9414|9399|9404|9389|103
1616087700000|2021-03-18 17:15:00|9404|9389|9408|9393|9419|9404|9400|9385|84
1616088000000|2021-03-18 17:20:00|9409|9394|9410|9395|9421|9406|9406|9391|146
1616088300000|2021-03-18 17:25:00|9411|9396|9413|9398|9425|9410|9396|9381|196
1616088600000|2021-03-18 17:30:00|9414|9399|9416|9401|9436|9421|9409|9394|89
1616088900000|2021-03-18 17:35:00|9418|9403|9391|9376|9421|9406|9389|9374|108
1616089200000|2021-03-18 17:40:00|9394|9379|9395|9380|9405|9390|9391|9376|70
1616089500000|2021-03-18 17:45:00|9396|9381|9425|9410|9433|9418|9391|9376|119
1616089800000|2021-03-18 17:50:00|9424|9409|9443|9428|9451|9436|9424|9409|158
1616090100000|2021-03-18 17:55:00|9441|9426|9435|9420|9461|9446|9424|9409|504
1616090400000|2021-03-18 18:00:00|9438|9423|9410|9395|9438|9423|9409|9394|331
1616160600000|2021-03-19 13:30:00|9548|9533|9545|9530|9564|9549|9515|9500|437
1616160900000|2021-03-19 13:35:00|9538|9523|9554|9539|9554|9539|9521|9506|142
1616161200000|2021-03-19 13:40:00|9553|9538|9528|9513|9578|9563|9528|9513|139
1616161500000|2021-03-19 13:45:00|9529|9514|9519|9504|9533|9518|9511|9496|107
1616161800000|2021-03-19 13:50:00|9520|9505|9504|9489|9520|9505|9498|9483|121
1616162100000|2021-03-19 13:55:00|9505|9490|9503|9488|9511|9496|9499|9484|81
1616162400000|2021-03-19 14:00:00|9501|9486|9520|9505|9529|9514|9500|9485|150
1616162700000|2021-03-19 14:05:00|9521|9506|9521|9506|9529|9514|9519|9504|105
1616163000000|2021-03-19 14:10:00|9519|9504|9521|9506|9521|9506|9509|9494|64
1616163300000|2021-03-19 14:15:00|9520|9505|9518|9503|9530|9515|9510|9495|63
1616163600000|2021-03-19 14:20:00|9519|9504|9509|9494|9521|9506|9509|9494|59
1616163900000|2021-03-19 14:25:00|9510|9495|9495|9480|9514|9499|9491|9476|144
1616164200000|2021-03-19 14:30:00|9503|9488|9496|9481|9508|9493|9496|9481|78
1616164500000|2021-03-19 14:35:00|9498|9483|9493|9478|9499|9484|9489|9474|102
1616164800000|2021-03-19 14:40:00|9491|9476|9490|9475|9495|9480|9489|9474|71
1616165100000|2021-03-19 14:45:00|9489|9474|9495|9480|9496|9481|9489|9474|48
1616165400000|2021-03-19 14:50:00|9494|9479|9495|9480|9496|9481|9494|9479|57
1616165700000|2021-03-19 14:55:00|9494|9479|9491|9476|9498|9483|9490|9475|48
1616166000000|2021-03-19 15:00:00|9490|9475|9495|9480|9510|9495|9489|9474|77
1616166300000|2021-03-19 15:05:00|9494|9479|9486|9471|9498|9483|9484|9469|47
1616166600000|2021-03-19 15:10:00|9484|9469|9484|9469|9493|9478|9481|9466|70
1616166900000|2021-03-19 15:15:00|9483|9468|9474|9459|9489|9474|9471|9456|81
1616167200000|2021-03-19 15:20:00|9475|9460|9468|9453|9475|9460|9459|9444|99
1616167500000|2021-03-19 15:25:00|9466|9451|9463|9448|9471|9456|9454|9439|93
1616167800000|2021-03-19 15:30:00|9461|9446|9474|9459|9480|9465|9461|9446|46
1616168100000|2021-03-19 15:35:00|9479|9464|9479|9464|9495|9480|9476|9461|86
1616168400000|2021-03-19 15:40:00|9480|9465|9461|9446|9483|9468|9454|9439|98
1616168700000|2021-03-19 15:45:00|9464|9449|9481|9466|9484|9469|9461|9446|114
1616169000000|2021-03-19 15:50:00|9483|9468|9474|9459|9483|9468|9469|9454|75
1616169300000|2021-03-19 15:55:00|9473|9458|9466|9451|9493|9478|9464|9449|108
1616169600000|2021-03-19 16:00:00|9468|9453|9468|9453|9473|9458|9466|9451|51
1616169900000|2021-03-19 16:05:00|9466|9451|9468|9453|9476|9461|9466|9451|80
1616170200000|2021-03-19 16:10:00|9466|9451|9475|9460|9476|9461|9466|9451|39
1616170500000|2021-03-19 16:15:00|9476|9461|9479|9464|9480|9465|9471|9456|42
1616170800000|2021-03-19 16:20:00|9480|9465|9473|9458|9480|9465|9471|9456|32
1616171100000|2021-03-19 16:25:00|9474|9459|9483|9468|9488|9473|9469|9454|78
1616171400000|2021-03-19 16:30:00|9485|9470|9489|9474|9491|9476|9483|9468|50
1616171700000|2021-03-19 16:35:00|9490|9475|9485|9470|9490|9475|9481|9466|31
1616172000000|2021-03-19 16:40:00|9484|9469|9473|9458|9484|9469|9473|9458|44
1616172300000|2021-03-19 16:45:00|9471|9456|9478|9463|9478|9463|9469|9454|44
1616172600000|2021-03-19 16:50:00|9479|9464|9473|9458|9479|9464|9471|9456|29
1616172900000|2021-03-19 16:55:00|9476|9461|9489|9474|9490|9475|9474|9459|63
1616173200000|2021-03-19 17:00:00|9486|9471|9480|9465|9494|9479|9478|9463|43
1616173500000|2021-03-19 17:05:00|9483|9468|9479|9464|9484|9469|9479|9464|25
1616173800000|2021-03-19 17:10:00|9480|9465|9471|9456|9481|9466|9471|9456|48
1616174100000|2021-03-19 17:15:00|9469|9454|9475|9460|9475|9460|9469|9454|60
1616174400000|2021-03-19 17:20:00|9474|9459|9469|9454|9475|9460|9469|9454|49
1616174700000|2021-03-19 17:25:00|9468|9453|9468|9453|9475|9460|9466|9451|41
1616175000000|2021-03-19 17:30:00|9466|9451|9463|9448|9476|9461|9461|9446|88
1616175300000|2021-03-19 17:35:00|9461|9446|9456|9441|9464|9449|9456|9441|78
1616175600000|2021-03-19 17:40:00|9458|9443|9461|9446|9465|9450|9456|9441|37
1616175900000|2021-03-19 17:45:00|9464|9449|9463|9448|9475|9460|9459|9444|90
1616176200000|2021-03-19 17:50:00|9464|9449|9450|9435|9469|9454|9446|9431|139
1616176500000|2021-03-19 17:55:00|9451|9436|9434|9419|9456|9441|9429|9414|333
1616176800000|2021-03-19 18:00:00|9433|9418|9434|9419|9441|9426|9421|9406|442
1616419800000|2021-03-22 13:30:00|9465|9450|9443|9428|9491|9474|9434|9419|337
1616420100000|2021-03-22 13:35:00|9440|9425|9414|9399|9446|9431|9411|9396|230
1616420400000|2021-03-22 13:40:00|9411|9396|9425|9410|9431|9416|9411|9396|143
1616420700000|2021-03-22 13:45:00|9424|9409|9435|9420|9439|9420|9421|9406|96
1616421000000|2021-03-22 13:50:00|9434|9419|9459|9444|9471|9448|9433|9418|76
1616421300000|2021-03-22 13:55:00|9458|9443|9473|9458|9473|9458|9456|9441|50
1616421600000|2021-03-22 14:00:00|9474|9459|9455|9440|9475|9460|9445|9430|164
1616421900000|2021-03-22 14:05:00|9453|9438|9450|9435|9459|9444|9446|9431|68
1616422200000|2021-03-22 14:10:00|9449|9434|9443|9428|9449|9434|9441|9426|35
1616422500000|2021-03-22 14:15:00|9441|9426|9450|9435|9450|9435|9434|9419|66
1616422800000|2021-03-22 14:20:00|9449|9434|9434|9419|9449|9434|9431|9416|42
1616423100000|2021-03-22 14:25:00|9433|9418|9430|9415|9435|9420|9426|9411|152
1616423400000|2021-03-22 14:30:00|9429|9414|9430|9415|9433|9418|9426|9411|71
1616423700000|2021-03-22 14:35:00|9429|9414|9424|9409|9429|9414|9424|9409|58
1616424000000|2021-03-22 14:40:00|9426|9411|9420|9405|9428|9413|9420|9405|56
1616424300000|2021-03-22 14:45:00|9419|9404|9418|9403|9420|9405|9416|9401|83
1616424600000|2021-03-22 14:50:00|9416|9401|9410|9395|9416|9401|9410|9395|121
1616424900000|2021-03-22 14:55:00|9409|9394|9410|9395|9411|9396|9409|9394|86
1616425200000|2021-03-22 15:00:00|9409|9394|9419|9404|9419|9404|9409|9394|111
1616425500000|2021-03-22 15:05:00|9418|9403|9424|9409|9430|9415|9410|9395|85
1616425800000|2021-03-22 15:10:00|9425|9410|9420|9405|9431|9416|9419|9404|53
1616426100000|2021-03-22 15:15:00|9421|9406|9429|9414|9431|9416|9420|9405|65
1616426400000|2021-03-22 15:20:00|9426|9411|9441|9426|9441|9426|9426|9411|68
1616426700000|2021-03-22 15:25:00|9440|9425|9441|9426|9441|9426|9434|9419|46
1616427000000|2021-03-22 15:30:00|9446|9431|9450|9435|9451|9436|9439|9424|55
1616427300000|2021-03-22 15:35:00|9449|9434|9469|9454|9469|9454|9446|9431|140
1616427600000|2021-03-22 15:40:00|9463|9448|9453|9438|9466|9451|9451|9436|35
1616427900000|2021-03-22 15:45:00|9451|9436|9450|9435|9466|9451|9449|9434|49
1616428200000|2021-03-22 15:50:00|9449|9434|9460|9445|9461|9446|9449|9434|52
1616428500000|2021-03-22 15:55:00|9459|9444|9426|9411|9459|9444|9423|9408|121
1616428800000|2021-03-22 16:00:00|9428|9413|9430|9415|9433|9418|9425|9410|46
1616429100000|2021-03-22 16:05:00|9431|9416|9436|9421|9450|9435|9429|9414|48
1616429400000|2021-03-22 16:10:00|9435|9420|9464|9449|9469|9454|9431|9416|88
1616429700000|2021-03-22 16:15:00|9465|9450|9460|9445|9469|9454|9460|9445|53
1616430000000|2021-03-22 16:20:00|9459|9444|9466|9451|9476|9461|9459|9444|92
1616430300000|2021-03-22 16:25:00|9476|9461|9459|9444|9476|9461|9459|9444|56
1616430600000|2021-03-22 16:30:00|9458|9443|9479|9464|9480|9465|9458|9443|65
1616430900000|2021-03-22 16:35:00|9474|9459|9476|9461|9476|9461|9473|9458|60
1616431200000|2021-03-22 16:40:00|9475|9460|9466|9451|9476|9461|9466|9451|15
1616431500000|2021-03-22 16:45:00|9468|9453|9468|9453|9469|9454|9465|9450|17
1616431800000|2021-03-22 16:50:00|9469|9454|9470|9455|9471|9456|9465|9450|18
1616432100000|2021-03-22 16:55:00|9469|9454|9471|9456|9471|9456|9469|9454|73
1616432400000|2021-03-22 17:00:00|9470|9455|9479|9464|9479|9464|9469|9454|145
1616432700000|2021-03-22 17:05:00|9480|9465|9479|9464|9480|9465|9469|9454|46
1616433000000|2021-03-22 17:10:00|9481|9466|9505|9490|9509|9494|9479|9464|149
1616433300000|2021-03-22 17:15:00|9506|9491|9508|9493|9511|9496|9496|9481|96
1616433600000|2021-03-22 17:20:00|9509|9494|9495|9480|9509|9494|9488|9473|54
1616433900000|2021-03-22 17:25:00|9494|9479|9494|9479|9496|9481|9494|9479|25
1616434200000|2021-03-22 17:30:00|9495|9480|9500|9485|9501|9486|9494|9479|29
1616434500000|2021-03-22 17:35:00|9498|9483|9508|9493|9509|9494|9496|9481|28
1616434800000|2021-03-22 17:40:00|9509|9494|9509|9494|9514|9499|9503|9488|38
1616435100000|2021-03-22 17:45:00|9510|9495|9510|9495|9513|9498|9503|9488|55
1616435400000|2021-03-22 17:50:00|9509|9494|9515|9500|9516|9501|9509|9494|67
1616435700000|2021-03-22 17:55:00|9514|9499|9516|9501|9516|9501|9504|9489|182
1616436000000|2021-03-22 18:00:00|9518|9503|9510|9495|9520|9505|9509|9494|148
1616506200000|2021-03-23 13:30:00|9558|9543|9594|9579|9601|9586|9553|9538|423
1616506500000|2021-03-23 13:35:00|9593|9578|9579|9564|9595|9580|9579|9564|114
1616506800000|2021-03-23 13:40:00|9580|9565|9565|9550|9583|9568|9564|9549|149
1616507100000|2021-03-23 13:45:00|9564|9549|9564|9549|9565|9550|9554|9539|197
1616507400000|2021-03-23 13:50:00|9566|9551|9548|9533|9568|9553|9548|9533|163
1616507700000|2021-03-23 13:55:00|9546|9531|9554|9539|9556|9541|9546|9531|73
1616508000000|2021-03-23 14:00:00|9556|9541|9556|9541|9564|9549|9555|9540|97
1616508300000|2021-03-23 14:05:00|9554|9539|9545|9530|9556|9541|9539|9524|121
1616508600000|2021-03-23 14:10:00|9544|9529|9541|9526|9549|9534|9541|9526|47
1616508900000|2021-03-23 14:15:00|9544|9529|9549|9534|9553|9538|9543|9528|76
1616509200000|2021-03-23 14:20:00|9548|9533|9534|9519|9550|9535|9534|9519|90
1616509500000|2021-03-23 14:25:00|9535|9520|9539|9524|9539|9524|9534|9519|72
1616509800000|2021-03-23 14:30:00|9538|9523|9535|9520|9541|9526|9534|9519|102
1616510100000|2021-03-23 14:35:00|9534|9519|9534|9519|9535|9520|9524|9509|102
1616510400000|2021-03-23 14:40:00|9536|9521|9521|9506|9536|9521|9519|9504|157
1616510700000|2021-03-23 14:45:00|9520|9505|9513|9498|9528|9513|9513|9498|187
1616511000000|2021-03-23 14:50:00|9514|9499|9520|9505|9526|9509|9509|9494|119
1616511300000|2021-03-23 14:55:00|9521|9506|9525|9510|9526|9511|9515|9500|67
1616511600000|2021-03-23 15:00:00|9524|9509|9528|9513|9531|9516|9524|9509|59
1616511900000|2021-03-23 15:05:00|9526|9511|9553|9538|9556|9541|9524|9509|81
1616512200000|2021-03-23 15:10:00|9551|9536|9558|9543|9559|9544|9540|9525|53
1616512500000|2021-03-23 15:15:00|9556|9541|9559|9544|9574|9559|9553|9538|110
1616512800000|2021-03-23 15:20:00|9561|9546|9569|9554|9576|9561|9559|9544|108
1616513100000|2021-03-23 15:25:00|9571|9556|9580|9565|9586|9571|9570|9555|76
1616513400000|2021-03-23 15:30:00|9579|9564|9575|9560|9584|9569|9574|9559|61
1616513700000|2021-03-23 15:35:00|9576|9561|9594|9579|9595|9580|9575|9560|114
1616514000000|2021-03-23 15:40:00|9595|9580|9585|9570|9595|9580|9576|9561|40
1616514300000|2021-03-23 15:45:00|9584|9569|9626|9611|9626|9611|9584|9569|154
1616514600000|2021-03-23 15:50:00|9630|9615|9625|9610|9643|9628|9623|9608|157
1616514900000|2021-03-23 15:55:00|9623|9608|9639|9624|9641|9626|9610|9595|111
1616515200000|2021-03-23 16:00:00|9643|9628|9640|9625|9644|9629|9633|9618|74
1616515500000|2021-03-23 16:05:00|9641|9626|9646|9631|9656|9641|9639|9624|123
1616515800000|2021-03-23 16:10:00|9651|9636|9645|9630|9651|9636|9641|9626|62
1616516100000|2021-03-23 16:15:00|9646|9631|9669|9654|9669|9654|9645|9630|121
1616516400000|2021-03-23 16:20:00|9664|9649|9661|9646|9668|9653|9661|9646|44
1616516700000|2021-03-23 16:25:00|9663|9648|9655|9640|9663|9648|9651|9636|58
1616517000000|2021-03-23 16:30:00|9656|9641|9661|9646|9666|9651|9655|9640|47
1616517300000|2021-03-23 16:35:00|9663|9648|9658|9643|9663|9648|9655|9640|12
1616517600000|2021-03-23 16:40:00|9659|9644|9658|9643|9661|9646|9654|9639|18
1616517900000|2021-03-23 16:45:00|9656|9641|9663|9648|9666|9651|9655|9640|22
1616518200000|2021-03-23 16:50:00|9661|9646|9656|9641|9661|9646|9655|9640|5
1616518500000|2021-03-23 16:55:00|9655|9640|9656|9641|9656|9641|9649|9634|42
1616518800000|2021-03-23 17:00:00|9655|9640|9653|9638|9656|9641|9650|9635|21
1616519100000|2021-03-23 17:05:00|9654|9639|9651|9636|9655|9640|9651|9636|16
1616519400000|2021-03-23 17:10:00|9649|9634|9650|9635|9651|9636|9644|9629|31
1616519700000|2021-03-23 17:15:00|9649|9634|9646|9631|9649|9634|9644|9629|20
1616520000000|2021-03-23 17:20:00|9645|9630|9646|9631|9649|9634|9643|9628|33
1616520300000|2021-03-23 17:25:00|9648|9633|9649|9634|9649|9634|9646|9631|19
1616520600000|2021-03-23 17:30:00|9648|9633|9645|9630|9651|9636|9644|9629|63
1616520900000|2021-03-23 17:35:00|9644|9629|9651|9636|9656|9641|9643|9628|78
1616521200000|2021-03-23 17:40:00|9653|9638|9656|9641|9656|9641|9650|9635|89
1616521500000|2021-03-23 17:45:00|9655|9640|9659|9644|9663|9648|9653|9638|72
1616521800000|2021-03-23 17:50:00|9658|9643|9659|9644|9666|9651|9656|9641|87
1616522100000|2021-03-23 17:55:00|9658|9643|9656|9641|9666|9651|9654|9639|261
1616522400000|2021-03-23 18:00:00|9659|9644|9664|9649|9666|9651|9659|9644|152
1616592600000|2021-03-24 13:30:00|9743|9728|9730|9715|9749|9734|9720|9705|405
1616592900000|2021-03-24 13:35:00|9731|9716|9730|9715|9748|9733|9724|9709|138
1616593200000|2021-03-24 13:40:00|9733|9718|9741|9726|9751|9736|9729|9714|146
1616593500000|2021-03-24 13:45:00|9744|9729|9731|9716|9746|9731|9726|9711|184
1616593800000|2021-03-24 13:50:00|9734|9719|9731|9716|9735|9720|9726|9711|83
1616594100000|2021-03-24 13:55:00|9730|9715|9746|9731|9746|9731|9730|9715|90
1616594400000|2021-03-24 14:00:00|9745|9730|9774|9759|9776|9761|9744|9729|187
1616594700000|2021-03-24 14:05:00|9773|9758|9768|9753|9774|9759|9759|9744|99
1616595000000|2021-03-24 14:10:00|9766|9751|9760|9745|9768|9753|9759|9744|109
1616595300000|2021-03-24 14:15:00|9759|9744|9761|9746|9763|9748|9754|9739|111
1616595600000|2021-03-24 14:20:00|9764|9749|9759|9744|9766|9751|9755|9740|232
1616595900000|2021-03-24 14:25:00|9761|9746|9760|9745|9766|9751|9751|9736|84
1616596200000|2021-03-24 14:30:00|9759|9744|9766|9751|9769|9754|9759|9744|70
1616596500000|2021-03-24 14:35:00|9764|9749|9780|9765|9781|9766|9764|9749|75
1616596800000|2021-03-24 14:40:00|9779|9764|9781|9766|9784|9769|9773|9758|105
1616597100000|2021-03-24 14:45:00|9783|9768|9786|9771|9791|9776|9783|9768|95
1616597400000|2021-03-24 14:50:00|9785|9770|9789|9774|9796|9781|9784|9769|107
1616597700000|2021-03-24 14:55:00|9788|9773|9786|9771|9794|9779|9785|9770|97
1616598000000|2021-03-24 15:00:00|9788|9773|9756|9741|9794|9779|9755|9740|150
1616598300000|2021-03-24 15:05:00|9755|9740|9755|9740|9768|9753|9754|9739|92
1616598600000|2021-03-24 15:10:00|9756|9741|9759|9744|9759|9744|9754|9739|39
1616598900000|2021-03-24 15:15:00|9756|9741|9759|9744|9765|9750|9754|9739|57
1616599200000|2021-03-24 15:20:00|9760|9745|9750|9735|9761|9746|9749|9734|79
1616599500000|2021-03-24 15:25:00|9749|9734|9759|9744|9763|9748|9749|9734|125
1616599800000|2021-03-24 15:30:00|9758|9743|9751|9736|9761|9746|9749|9734|51
1616600100000|2021-03-24 15:35:00|9750|9735|9755|9740|9756|9741|9749|9734|53
1616600400000|2021-03-24 15:40:00|9756|9741|9758|9743|9764|9749|9749|9734|99
1616600700000|2021-03-24 15:45:00|9756|9741|9773|9758|9780|9765|9756|9741|176
1616601000000|2021-03-24 15:50:00|9776|9761|9778|9763|9791|9776|9769|9754|95
1616601300000|2021-03-24 15:55:00|9776|9761|9783|9768|9783|9768|9774|9759|48
1616601600000|2021-03-24 16:00:00|9785|9770|9778|9763|9786|9771|9774|9759|62
1616601900000|2021-03-24 16:05:00|9776|9761|9781|9766|9784|9769|9775|9760|44
1616602200000|2021-03-24 16:10:00|9784|9769|9775|9760|9784|9769|9769|9754|53
1616602500000|2021-03-24 16:15:00|9776|9761|9768|9753|9776|9761|9764|9749|106
1616602800000|2021-03-24 16:20:00|9766|9751|9759|9744|9768|9753|9756|9741|89
1616603100000|2021-03-24 16:25:00|9760|9745|9761|9746|9764|9749|9759|9744|78
1616603400000|2021-03-24 16:30:00|9763|9748|9759|9744|9765|9750|9756|9741|39
1616603700000|2021-03-24 16:35:00|9760|9745|9759|9744|9764|9749|9759|9744|51
1616604000000|2021-03-24 16:40:00|9760|9745|9755|9740|9761|9746|9754|9739|42
1616604300000|2021-03-24 16:45:00|9754|9739|9749|9734|9755|9740|9749|9734|49
1616604600000|2021-03-24 16:50:00|9750|9735|9754|9739|9761|9746|9750|9735|55
1616604900000|2021-03-24 16:55:00|9756|9741|9758|9743|9759|9744|9749|9734|79
1616605200000|2021-03-24 17:00:00|9759|9744|9761|9746|9763|9748|9751|9736|32
1616605500000|2021-03-24 17:05:00|9759|9744|9758|9743|9761|9746|9756|9741|28
1616605800000|2021-03-24 17:10:00|9756|9741|9759|9744|9766|9751|9755|9740|103
1616606100000|2021-03-24 17:15:00|9760|9745|9755|9740|9760|9745|9753|9738|49
1616606400000|2021-03-24 17:20:00|9754|9739|9770|9755|9770|9755|9754|9739|67
1616606700000|2021-03-24 17:25:00|9769|9754|9771|9756|9771|9756|9759|9744|56
1616607000000|2021-03-24 17:30:00|9770|9755|9770|9755|9776|9761|9769|9754|55
1616607300000|2021-03-24 17:35:00|9769|9754|9760|9745|9771|9756|9759|9744|69
1616607600000|2021-03-24 17:40:00|9756|9741|9780|9765|9784|9769|9756|9741|97
1616607900000|2021-03-24 17:45:00|9781|9766|9774|9759|9781|9766|9769|9754|100
1616608200000|2021-03-24 17:50:00|9775|9760|9765|9750|9779|9764|9764|9749|104
1616608500000|2021-03-24 17:55:00|9764|9749|9786|9771|9786|9771|9754|9739|239
1616608800000|2021-03-24 18:00:00|9789|9774|9790|9775|9798|9783|9786|9771|260
1616679000000|2021-03-25 13:30:00|9910|9895|9858|9843|9910|9895|9858|9843|419
1616679300000|2021-03-25 13:35:00|9856|9841|9865|9850|9881|9866|9855|9840|126
1616679600000|2021-03-25 13:40:00|9864|9849|9843|9828|9865|9850|9835|9820|290
1616679900000|2021-03-25 13:45:00|9844|9829|9858|9843|9864|9849|9839|9824|190
1616680200000|2021-03-25 13:50:00|9859|9844|9874|9859|9874|9859|9853|9838|94
1616680500000|2021-03-25 13:55:00|9875|9860|9873|9858|9880|9865|9871|9856|86
1616680800000|2021-03-25 14:00:00|9875|9860|9855|9840|9875|9860|9855|9840|117
1616681100000|2021-03-25 14:05:00|9856|9841|9863|9848|9863|9848|9851|9836|112
1616681400000|2021-03-25 14:10:00|9861|9846|9876|9861|9876|9861|9861|9846|104
1616681700000|2021-03-25 14:15:00|9875|9860|9860|9845|9875|9860|9851|9836|104
1616682000000|2021-03-25 14:20:00|9859|9844|9858|9843|9860|9845|9854|9839|46
1616682300000|2021-03-25 14:25:00|9856|9841|9863|9848|9863|9848|9854|9839|45
1616682600000|2021-03-25 14:30:00|9861|9846|9854|9839|9863|9848|9851|9836|58
1616682900000|2021-03-25 14:35:00|9853|9838|9865|9850|9865|9850|9853|9838|73
1616683200000|2021-03-25 14:40:00|9864|9849|9860|9845|9865|9850|9859|9844|52
1616683500000|2021-03-25 14:45:00|9859|9844|9880|9865|9880|9865|9859|9844|70
1616683800000|2021-03-25 14:50:00|9879|9864|9870|9855|9881|9866|9864|9849|76
1616684100000|2021-03-25 14:55:00|9869|9854|9865|9850|9873|9858|9864|9849|59
1616684400000|2021-03-25 15:00:00|9864|9849|9866|9851|9869|9854|9861|9846|47
1616684700000|2021-03-25 15:05:00|9865|9850|9875|9860|9879|9864|9864|9849|79
1616685000000|2021-03-25 15:10:00|9878|9863|9873|9858|9879|9864|9871|9856|30
1616685300000|2021-03-25 15:15:00|9871|9856|9878|9863|9884|9869|9869|9854|64
1616685600000|2021-03-25 15:20:00|9876|9861|9873|9858|9876|9861|9871|9856|22
1616685900000|2021-03-25 15:25:00|9874|9859|9870|9855|9875|9860|9869|9854|43
1616686200000|2021-03-25 15:30:00|9871|9856|9873|9858|9875|9860|9869|9854|50
1616686500000|2021-03-25 15:35:00|9871|9856|9873|9858|9873|9858|9869|9854|23
1616686800000|2021-03-25 15:40:00|9871|9856|9873|9858|9873|9858|9869|9854|22
1616687100000|2021-03-25 15:45:00|9871|9856|9888|9873|9894|9879|9869|9854|174
1616687400000|2021-03-25 15:50:00|9886|9871|9911|9896|9911|9896|9879|9864|242
1616687700000|2021-03-25 15:55:00|9910|9895|9906|9891|9914|9899|9906|9891|173
1616688000000|2021-03-25 16:00:00|9908|9893|9908|9893|9914|9899|9906|9891|79
1616688300000|2021-03-25 16:05:00|9909|9894|9910|9895|9914|9899|9906|9891|105
1616688600000|2021-03-25 16:10:00|9911|9896|9910|9895|9913|9898|9904|9889|58
1616688900000|2021-03-25 16:15:00|9909|9894|9911|9896|9914|9899|9908|9893|29
1616689200000|2021-03-25 16:20:00|9913|9898|9908|9893|9913|9898|9904|9889|85
1616689500000|2021-03-25 16:25:00|9905|9890|9908|9893|9909|9894|9901|9886|39
1616689800000|2021-03-25 16:30:00|9906|9891|9911|9896|9911|9896|9904|9889|30
1616690100000|2021-03-25 16:35:00|9909|9894|9913|9898|9915|9900|9905|9890|78
1616690400000|2021-03-25 16:40:00|9916|9901|9916|9901|9923|9908|9911|9896|79
1616690700000|2021-03-25 16:45:00|9919|9904|9918|9903|9924|9909|9916|9901|116
1616691000000|2021-03-25 16:50:00|9916|9901|9920|9905|9925|9910|9915|9900|74
1616691300000|2021-03-25 16:55:00|9919|9904|9911|9896|9919|9904|9910|9895|64
1616691600000|2021-03-25 17:00:00|9910|9895|9913|9898|9916|9901|9909|9894|31
1616691900000|2021-03-25 17:05:00|9911|9896|9926|9911|9929|9914|9911|9896|87
1616692200000|2021-03-25 17:10:00|9925|9910|9936|9921|9943|9928|9924|9909|86
1616692500000|2021-03-25 17:15:00|9935|9920|9930|9915|9939|9924|9923|9908|62
1616692800000|2021-03-25 17:20:00|9929|9914|9923|9908|9931|9916|9923|9908|30
1616693100000|2021-03-25 17:25:00|9924|9909|9930|9915|9934|9919|9924|9909|43
1616693400000|2021-03-25 17:30:00|9931|9916|9936|9921|9936|9921|9930|9915|63
1616693700000|2021-03-25 17:35:00|9935|9920|9933|9918|9936|9921|9931|9916|106
1616694000000|2021-03-25 17:40:00|9931|9916|9951|9936|9951|9936|9931|9916|136
1616694300000|2021-03-25 17:45:00|9950|9935|9955|9940|9956|9941|9950|9935|72
1616694600000|2021-03-25 17:50:00|9954|9939|9959|9944|9961|9946|9945|9930|113
1616694900000|2021-03-25 17:55:00|9960|9945|9974|9959|9980|9965|9956|9941|337
1616695200000|2021-03-25 18:00:00|9971|9956|9960|9945|9981|9966|9960|9945|427
1616765400000|2021-03-26 13:30:00|10193|10178|10109|10094|10206|10191|10108|10093|363
1616765700000|2021-03-26 13:35:00|10108|10093|10140|10125|10140|10125|10106|10091|115
1616766000000|2021-03-26 13:40:00|10141|10126|10135|10120|10155|10140|10130|10115|193
1616766300000|2021-03-26 13:45:00|10134|10119|10086|10071|10135|10120|10086|10071|211
1616766600000|2021-03-26 13:50:00|10084|10069|10104|10089|10110|10095|10068|10053|189
1616766900000|2021-03-26 13:55:00|10105|10090|10091|10076|10125|10110|10091|10076|87
1616767200000|2021-03-26 14:00:00|10090|10075|10088|10073|10090|10075|10083|10068|69
1616767500000|2021-03-26 14:05:00|10086|10071|10076|10061|10108|10093|10075|10060|125
1616767800000|2021-03-26 14:10:00|10075|10060|10066|10051|10090|10075|10064|10049|141
1616768100000|2021-03-26 14:15:00|10068|10053|10064|10049|10071|10056|10061|10046|138
1616768400000|2021-03-26 14:20:00|10061|10046|10035|10020|10064|10049|10031|10016|145
1616768700000|2021-03-26 14:25:00|10036|10021|10031|10016|10043|10028|10029|10014|134
1616769000000|2021-03-26 14:30:00|10033|10018|10019|10004|10034|10019|10019|10004|151
1616769300000|2021-03-26 14:35:00|10018|10003|10015|10000|10025|10010|10011|9996|115
1616769600000|2021-03-26 14:40:00|10014|9999|10029|10014|10034|10019|10014|9999|96
1616769900000|2021-03-26 14:45:00|10030|10015|10070|10055|10091|10076|10025|10010|211
1616770200000|2021-03-26 14:50:00|10071|10056|10041|10026|10085|10064|10034|10019|90
1616770500000|2021-03-26 14:55:00|10038|10023|10046|10031|10054|10039|10031|10016|64
1616770800000|2021-03-26 15:00:00|10045|10030|10039|10024|10046|10031|10039|10024|79
1616771100000|2021-03-26 15:05:00|10038|10023|10035|10020|10038|10023|10031|10016|69
1616771400000|2021-03-26 15:10:00|10034|10019|10038|10023|10038|10023|10031|10016|60
1616771700000|2021-03-26 15:15:00|10036|10021|10061|10046|10061|10046|10036|10021|91
1616772000000|2021-03-26 15:20:00|10065|10050|10054|10039|10069|10054|10054|10039|65
1616772300000|2021-03-26 15:25:00|10055|10040|10051|10036|10061|10046|10048|10033|42
1616772600000|2021-03-26 15:30:00|10053|10038|10044|10029|10061|10046|10043|10028|51
1616772900000|2021-03-26 15:35:00|10043|10028|10048|10033|10053|10038|10036|10021|51
1616773200000|2021-03-26 15:40:00|10049|10034|10059|10044|10059|10044|10046|10031|57
1616773500000|2021-03-26 15:45:00|10058|10043|10060|10045|10068|10053|10051|10036|130
1616773800000|2021-03-26 15:50:00|10061|10046|10089|10074|10089|10074|10059|10044|127
1616774100000|2021-03-26 15:55:00|10086|10071|10095|10080|10099|10084|10084|10069|69
1616774400000|2021-03-26 16:00:00|10094|10079|10096|10081|10100|10085|10090|10075|39
1616774700000|2021-03-26 16:05:00|10095|10080|10100|10085|10105|10090|10093|10078|142
1616775000000|2021-03-26 16:10:00|10099|10084|10098|10083|10106|10091|10095|10080|88
1616775300000|2021-03-26 16:15:00|10099|10084|10091|10076|10099|10084|10091|10076|38
1616775600000|2021-03-26 16:20:00|10090|10075|10091|10076|10093|10078|10090|10075|40
1616775900000|2021-03-26 16:25:00|10095|10080|10093|10078|10101|10086|10091|10076|44
1616776200000|2021-03-26 16:30:00|10091|10076|10089|10074|10093|10078|10089|10074|50
1616776500000|2021-03-26 16:35:00|10086|10071|10083|10068|10086|10071|10079|10064|43
1616776800000|2021-03-26 16:40:00|10081|10066|10076|10061|10084|10069|10076|10061|43
1616777100000|2021-03-26 16:45:00|10078|10063|10071|10056|10078|10063|10071|10056|37
1616777400000|2021-03-26 16:50:00|10069|10054|10061|10046|10074|10059|10061|10046|57
1616777700000|2021-03-26 16:55:00|||||||||74
1616778000000|2021-03-26 17:00:00|10060|10045|10061|10046|10061|10046|10059|10044|70
1616778300000|2021-03-26 17:05:00|10064|10049|10069|10054|10069|10054|10064|10049|60
1616778600000|2021-03-26 17:10:00|10066|10051|10065|10050|10069|10054|10061|10046|38
1616778900000|2021-03-26 17:15:00|10064|10049|10069|10054|10069|10054|10064|10049|18
1616779200000|2021-03-26 17:20:00|10068|10053|10068|10053|10069|10054|10066|10051|27
1616779500000|2021-03-26 17:25:00|10066|10051|10080|10065|10085|10070|10066|10051|67
1616779800000|2021-03-26 17:30:00|10081|10066|10086|10071|10089|10074|10081|10066|36
1616780100000|2021-03-26 17:35:00|10085|10070|10086|10071|10089|10074|10084|10069|61
1616780400000|2021-03-26 17:40:00|10085|10070|10089|10074|10094|10079|10085|10070|57
1616780700000|2021-03-26 17:45:00|10086|10071|10089|10074|10089|10074|10084|10069|69
1616781000000|2021-03-26 17:50:00|10088|10073|10086|10071|10089|10074|10085|10070|46
1616781300000|2021-03-26 17:55:00|10085|10070|10094|10079|10094|10079|10084|10069|175
1616781600000|2021-03-26 18:00:00|10093|10078|10083|10068|10094|10079|10081|10066|142
1617024600000|2021-03-29 13:30:00|10088|10073|10048|10033|10088|10073|10021|10006|363
1617024900000|2021-03-29 13:35:00|10046|10031|10029|10014|10056|10041|10029|10014|183
1617025200000|2021-03-29 13:40:00|10030|10015|10026|10011|10053|10038|10026|10011|100
1617025500000|2021-03-29 13:45:00|10030|10015|10008|9993|10033|10018|9995|9980|243
1617025800000|2021-03-29 13:50:00|10006|9991|10006|9991|10016|10001|10006|9991|174
1617026100000|2021-03-29 13:55:00|10008|9993|10024|10009|10024|10009|10004|9989|201
1617026400000|2021-03-29 14:00:00|10014|9999|10024|10009|10038|10023|10009|9994|286
1617026700000|2021-03-29 14:05:00|10023|10008|10038|10023|10049|10034|10019|10004|138
1617027000000|2021-03-29 14:10:00|10036|10021|10035|10020|10051|10036|10026|10011|100
1617027300000|2021-03-29 14:15:00|10034|10019|10029|10014|10035|10020|10021|10006|78
1617027600000|2021-03-29 14:20:00|10030|10015|10038|10023|10041|10026|10029|10014|77
1617027900000|2021-03-29 14:25:00|10036|10021|10039|10024|10051|10036|10033|10018|108
1617028200000|2021-03-29 14:30:00|10040|10025|10036|10021|10046|10031|10031|10016|94
1617028500000|2021-03-29 14:35:00|10039|10024|10080|10065|10081|10066|10039|10024|151
1617028800000|2021-03-29 14:40:00|10079|10064|10038|10023|10079|10064|10038|10023|47
1617029100000|2021-03-29 14:45:00|10039|10024|10041|10026|10053|10038|10034|10019|58
1617029400000|2021-03-29 14:50:00|10040|10025|10036|10021|10050|10035|10035|10020|77
1617029700000|2021-03-29 14:55:00|10035|10020|10054|10039|10054|10039|10034|10019|76
1617030000000|2021-03-29 15:00:00|10053|10038|10041|10026|10054|10039|10041|10026|67
1617030300000|2021-03-29 15:05:00|10044|10029|10059|10044|10064|10049|10041|10026|99
1617030600000|2021-03-29 15:10:00|10064|10049|10060|10045|10071|10056|10059|10044|92
1617030900000|2021-03-29 15:15:00|10061|10046|10050|10035|10065|10050|10046|10031|75
1617031200000|2021-03-29 15:20:00|10049|10034|10061|10046|10063|10048|10046|10031|76
1617031500000|2021-03-29 15:25:00|10066|10051|10066|10051|10070|10055|10055|10040|63
1617031800000|2021-03-29 15:30:00|10065|10050|10063|10048|10069|10054|10055|10040|62
1617032100000|2021-03-29 15:35:00|10061|10046|10059|10044|10064|10049|10059|10044|40
1617032400000|2021-03-29 15:40:00|10063|10048|10058|10043|10065|10050|10056|10041|79
1617032700000|2021-03-29 15:45:00|10056|10041|10069|10054|10070|10055|10055|10040|88
1617033000000|2021-03-29 15:50:00|10070|10055|10061|10046|10070|10055|10061|10046|63
1617033300000|2021-03-29 15:55:00|10060|10045|10050|10035|10061|10046|10049|10034|42
1617033600000|2021-03-29 16:00:00|10049|10034|10050|10035|10055|10040|10046|10031|36
1617033900000|2021-03-29 16:05:00|10049|10034|10045|10030|10053|10038|10045|10030|60
1617034200000|2021-03-29 16:10:00|10044|10029|10045|10030|10048|10033|10039|10024|76
1617034500000|2021-03-29 16:15:00|10046|10031|10043|10028|10054|10039|10039|10024|63
1617034800000|2021-03-29 16:20:00|10044|10029|10048|10033|10055|10040|10040|10025|42
1617035100000|2021-03-29 16:25:00|10049|10034|10040|10025|10049|10034|10039|10024|17
1617035400000|2021-03-29 16:30:00|10041|10026|10031|10016|10043|10028|10029|10014|49
1617035700000|2021-03-29 16:35:00|10033|10018|10030|10015|10035|10020|10029|10014|37
1617036000000|2021-03-29 16:40:00|10031|10016|10028|10013|10031|10016|10024|10009|63
1617036300000|2021-03-29 16:45:00|10026|10011|10030|10015|10038|10023|10026|10011|65
1617036600000|2021-03-29 16:50:00|10029|10014|10025|10010|10036|10021|10024|10009|51
1617036900000|2021-03-29 16:55:00|10026|10011|10024|10009|10026|10011|10024|10009|45
1617037200000|2021-03-29 17:00:00|10025|10010|10021|10006|10025|10010|10019|10004|56
1617037500000|2021-03-29 17:05:00|10024|10009|10030|10015|10034|10019|10023|10008|30
1617037800000|2021-03-29 17:10:00|10029|10014|10029|10014|10034|10019|10029|10014|9
1617038100000|2021-03-29 17:15:00|10028|10013|10026|10011|10029|10014|10026|10011|31
1617038400000|2021-03-29 17:20:00|10028|10013|10026|10011|10030|10015|10026|10011|13
1617038700000|2021-03-29 17:25:00|10029|10014|10023|10008|10029|10014|10021|10006|29
1617039000000|2021-03-29 17:30:00|10024|10009|10023|10008|10026|10011|10021|10006|40
1617039300000|2021-03-29 17:35:00|10024|10009|10019|10004|10024|10009|10019|10004|36
1617039600000|2021-03-29 17:40:00|10021|10006|10030|10015|10030|10015|10020|10005|29
1617039900000|2021-03-29 17:45:00|10029|10014|10036|10021|10039|10024|10026|10011|35
1617040200000|2021-03-29 17:50:00|10039|10024|10040|10025|10044|10029|10035|10020|53
1617040500000|2021-03-29 17:55:00|10039|10024|10046|10031|10046|10031|10036|10021|118
1617040800000|2021-03-29 18:00:00|10045|10030|10051|10036|10055|10040|10043|10028|231
1617111000000|2021-03-30 13:30:00|10063|10048|10068|10053|10079|10064|10054|10039|306
1617111300000|2021-03-30 13:35:00|10066|10051|10078|10063|10083|10068|10054|10039|133
1617111600000|2021-03-30 13:40:00|10079|10064|10075|10060|10081|10066|10070|10055|106
1617111900000|2021-03-30 13:45:00|10073|10058|10058|10043|10073|10058|10054|10039|136
1617112200000|2021-03-30 13:50:00|10059|10044|10065|10050|10073|10058|10055|10040|78
1617112500000|2021-03-30 13:55:00|10066|10051|10068|10053|10073|10058|10064|10049|68
1617112800000|2021-03-30 14:00:00|10066|10051|10065|10050|10070|10055|10063|10048|72
1617113100000|2021-03-30 14:05:00|10063|10048|10069|10054|10071|10056|10061|10046|100
1617113400000|2021-03-30 14:10:00|10066|10051|10073|10058|10075|10060|10063|10048|120
1617113700000|2021-03-30 14:15:00|10071|10056|10079|10064|10081|10066|10069|10054|76
1617114000000|2021-03-30 14:20:00|10076|10061|10086|10071|10086|10071|10071|10056|73
1617114300000|2021-03-30 14:25:00|10084|10069|10083|10068|10086|10071|10076|10061|36
1617114600000|2021-03-30 14:30:00|10084|10069|10078|10063|10085|10070|10073|10058|60
1617114900000|2021-03-30 14:35:00|10076|10061|10068|10053|10078|10063|10063|10048|70
1617115200000|2021-03-30 14:40:00|10066|10051|10066|10051|10071|10056|10061|10046|65
1617115500000|2021-03-30 14:45:00|10065|10050|10065|10050|10068|10053|10059|10044|55
1617115800000|2021-03-30 14:50:00|10064|10049|10056|10041|10068|10053|10056|10041|53
1617116100000|2021-03-30 14:55:00|10055|10040|10056|10041|10064|10049|10054|10039|53
1617116400000|2021-03-30 15:00:00|10055|10040|10055|10040|10056|10041|10054|10039|66
1617116700000|2021-03-30 15:05:00|10054|10039|10040|10025|10054|10039|10039|10024|93
1617117000000|2021-03-30 15:10:00|10039|10024|10041|10026|10046|10031|10039|10024|75
1617117300000|2021-03-30 15:15:00|10039|10024|10048|10033|10048|10033|10039|10024|81
1617117600000|2021-03-30 15:20:00|10046|10031|10041|10026|10048|10033|10036|10021|82
1617117900000|2021-03-30 15:25:00|10044|10029|10041|10026|10045|10030|10036|10021|38
1617118200000|2021-03-30 15:30:00|10040|10025|10039|10024|10040|10025|10036|10021|41
1617118500000|2021-03-30 15:35:00|10038|10023|10031|10016|10039|10024|10031|10016|72
1617118800000|2021-03-30 15:40:00|10030|10015|10036|10021|10039|10024|10030|10015|44
1617119100000|2021-03-30 15:45:00|10035|10020|10050|10035|10050|10035|10034|10019|82
1617119400000|2021-03-30 15:50:00|10049|10034|10039|10024|10051|10036|10036|10021|43
1617119700000|2021-03-30 15:55:00|10040|10025|10038|10023|10048|10033|10036|10021|71
1617120000000|2021-03-30 16:00:00|10036|10021|10038|10023|10040|10025|10036|10021|50
1617120300000|2021-03-30 16:05:00|10039|10024|10038|10023|10039|10024|10036|10021|85
1617120600000|2021-03-30 16:10:00|10036|10021|10040|10025|10040|10025|10036|10021|42
1617120900000|2021-03-30 16:15:00|10041|10026|10036|10021|10041|10026|10036|10021|44
1617121200000|2021-03-30 16:20:00|10040|10025|10036|10021|10041|10026|10036|10021|64
1617121500000|2021-03-30 16:25:00|10035|10020|10036|10021|10039|10024|10034|10019|64
1617121800000|2021-03-30 16:30:00|10034|10019|10034|10019|10036|10021|10034|10019|53
1617122100000|2021-03-30 16:35:00|10033|10018|10038|10023|10040|10025|10030|10015|64
1617122400000|2021-03-30 16:40:00|10036|10021|10033|10018|10038|10023|10029|10014|77
1617122700000|2021-03-30 16:45:00|10031|10016|10024|10009|10033|10018|10024|10009|86
1617123000000|2021-03-30 16:50:00|10025|10010|10026|10011|10029|10014|10024|10009|88
1617123300000|2021-03-30 16:55:00|10025|10010|10023|10008|10025|10010|10021|10006|112
1617123600000|2021-03-30 17:00:00|10024|10009|10054|10039|10054|10039|10023|10008|98
1617123900000|2021-03-30 17:05:00|10051|10036|10051|10036|10056|10041|10051|10036|75
1617124200000|2021-03-30 17:10:00|10054|10039|10059|10044|10061|10046|10053|10038|71
1617124500000|2021-03-30 17:15:00|10060|10045|10060|10045|10065|10050|10056|10041|85
1617124800000|2021-03-30 17:20:00|10059|10044|10065|10050|10070|10055|10059|10044|80
1617125100000|2021-03-30 17:25:00|10064|10049|10065|10050|10074|10059|10061|10046|50
1617125400000|2021-03-30 17:30:00|10066|10051|10069|10054|10069|10054|10063|10048|40
1617125700000|2021-03-30 17:35:00|10068|10053|10078|10063|10079|10064|10066|10051|53
1617126000000|2021-03-30 17:40:00|10079|10064|10101|10086|10101|10086|10079|10064|178
1617126300000|2021-03-30 17:45:00|10105|10090|10104|10089|10116|10101|10099|10084|123
1617126600000|2021-03-30 17:50:00|10101|10086|10099|10084|10104|10089|10091|10076|43
1617126900000|2021-03-30 17:55:00|10098|10083|10099|10084|10108|10093|10095|10080|182
1617127200000|2021-03-30 18:00:00|10096|10081|10109|10094|10109|10094|10091|10076|187
1617197400000|2021-03-31 13:30:00|10073|10058|10051|10036|10073|10058|10040|10025|398
1617197700000|2021-03-31 13:35:00|10050|10035|10069|10054|10078|10063|10046|10031|106
1617198000000|2021-03-31 13:40:00|10068|10053|10066|10051|10074|10059|10061|10046|22
1617198300000|2021-03-31 13:45:00|10065|10050|10068|10053|10075|10060|10061|10046|32
1617198600000|2021-03-31 13:50:00|10065|10050|10073|10058|10079|10064|10063|10048|52
1617198900000|2021-03-31 13:55:00|10071|10056|10070|10055|10073|10058|10066|10051|46
1617199200000|2021-03-31 14:00:00|10069|10054|10068|10053|10074|10059|10063|10048|101
1617199500000|2021-03-31 14:05:00|10066|10051|10058|10043|10068|10053|10054|10039|98
1617199800000|2021-03-31 14:10:00|10056|10041|10065|10050|10069|10054|10054|10039|62
1617200100000|2021-03-31 14:15:00|10066|10051|10071|10056|10074|10059|10064|10049|41
1617200400000|2021-03-31 14:20:00|10070|10055|10059|10044|10070|10055|10056|10041|66
1617200700000|2021-03-31 14:25:00|10060|10045|10060|10045|10061|10046|10056|10041|68
1617201000000|2021-03-31 14:30:00|10059|10044|10060|10045|10066|10051|10053|10038|56
1617201300000|2021-03-31 14:35:00|10063|10048|10063|10048|10066|10051|10059|10044|41
1617201600000|2021-03-31 14:40:00|10064|10049|10074|10059|10074|10059|10064|10049|56
1617201900000|2021-03-31 14:45:00|10079|10064|10084|10069|10089|10074|10076|10061|69
1617202200000|2021-03-31 14:50:00|10085|10070|10084|10069|10088|10073|10079|10064|35
1617202500000|2021-03-31 14:55:00|10081|10066|10084|10069|10095|10080|10081|10066|84
1617202800000|2021-03-31 15:00:00|10085|10070|10079|10064|10086|10071|10076|10061|41
1617203100000|2021-03-31 15:05:00|10074|10059|10079|10064|10081|10066|10074|10059|58
1617203400000|2021-03-31 15:10:00|10076|10061|10079|10064|10083|10068|10076|10061|44
1617203700000|2021-03-31 15:15:00|10080|10065|10074|10059|10080|10065|10074|10059|30
1617204000000|2021-03-31 15:20:00|10075|10060|10074|10059|10076|10061|10074|10059|36
1617204300000|2021-03-31 15:25:00|10075|10060|10070|10055|10078|10063|10069|10054|46
1617204600000|2021-03-31 15:30:00|10069|10054|10060|10045|10071|10056|10059|10044|46
1617204900000|2021-03-31 15:35:00|10061|10046|10055|10040|10061|10046|10051|10036|44
1617205200000|2021-03-31 15:40:00|10054|10039|10063|10048|10063|10048|10054|10039|51
1617205500000|2021-03-31 15:45:00|10060|10045|10068|10053|10069|10054|10054|10039|76
1617205800000|2021-03-31 15:50:00|10069|10054|10064|10049|10079|10064|10064|10049|68
1617206100000|2021-03-31 15:55:00|10065|10050|10064|10049|10066|10051|10058|10043|39
1617206400000|2021-03-31 16:00:00|10060|10045|10076|10061|10078|10063|10059|10044|69
1617206700000|2021-03-31 16:05:00|10078|10063|10071|10056|10079|10064|10064|10049|29
1617207000000|2021-03-31 16:10:00|10070|10055|10075|10060|10075|10060|10069|10054|34
1617207300000|2021-03-31 16:15:00|10074|10059|10076|10061|10076|10061|10068|10053|67
1617207600000|2021-03-31 16:20:00|10075|10060|10083|10068|10084|10069|10074|10059|32
1617207900000|2021-03-31 16:25:00|10081|10066|10084|10069|10086|10071|10080|10065|25
1617208200000|2021-03-31 16:30:00|10085|10070|10090|10075|10091|10076|10083|10068|28
1617208500000|2021-03-31 16:35:00|10091|10076|10096|10081|10105|10090|10090|10075|50
1617208800000|2021-03-31 16:40:00|10095|10080|10093|10078|10098|10083|10091|10076|11
1617209100000|2021-03-31 16:45:00|10094|10079|10090|10075|10098|10083|10090|10075|26
1617209400000|2021-03-31 16:50:00|10091|10076|10090|10075|10093|10078|10089|10074|20
1617209700000|2021-03-31 16:55:00|10089|10074|10089|10074|10095|10080|10085|10070|41
1617210000000|2021-03-31 17:00:00|10088|10073|10089|10074|10091|10076|10084|10069|34
1617210300000|2021-03-31 17:05:00|10088|10073|10090|10075|10093|10078|10084|10069|41
1617210600000|2021-03-31 17:10:00|10089|10074|10100|10085|10101|10086|10084|10069|65
1617210900000|2021-03-31 17:15:00|10101|10086|10089|10074|10101|10086|10084|10069|29
1617211200000|2021-03-31 17:20:00|10090|10075|10088|10073|10093|10078|10086|10071|17
1617211500000|2021-03-31 17:25:00|10086|10071|10089|10074|10091|10076|10084|10069|18
1617211800000|2021-03-31 17:30:00|10088|10073|10085|10070|10089|10074|10084|10069|14
1617212100000|2021-03-31 17:35:00|10084|10069|10085|10070|10090|10075|10084|10069|15
1617212400000|2021-03-31 17:40:00|10084|10069|10086|10071|10090|10075|10084|10069|31
1617212700000|2021-03-31 17:45:00|10085|10070|10099|10084|10105|10090|10085|10070|85
1617213000000|2021-03-31 17:50:00|10100|10085|10109|10094|10111|10096|10099|10084|58
1617213300000|2021-03-31 17:55:00|10110|10095|10121|10091|10129|10114|10109|10091|208
1622122200000|2021-05-27 13:30:00|11665|11650|11620|11605|11665|11650|11595|11580|330
1622122500000|2021-05-27 13:35:00|11624|11609|11634|11619|11645|11630|11623|11608|193
1622122800000|2021-05-27 13:40:00|11633|11618|11628|11613|11648|11633|11624|11609|209
1622123100000|2021-05-27 13:45:00|11626|11611|11638|11623|11645|11630|11624|11609|153
1622123400000|2021-05-27 13:50:00|11639|11624|11650|11635|11664|11649|11639|11624|297
1622123700000|2021-05-27 13:55:00|11648|11633|11645|11630|11648|11633|11636|11621|103
1622124000000|2021-05-27 14:00:00|11646|11631|11655|11640|11656|11641|11641|11626|106
1622124300000|2021-05-27 14:05:00|11654|11639|11631|11616|11661|11646|11629|11614|227
1622124600000|2021-05-27 14:10:00|11630|11615|11631|11616|11645|11630|11629|11614|93
1622124900000|2021-05-27 14:15:00|11633|11618|11625|11610|11633|11618|11624|11609|111
1622125200000|2021-05-27 14:20:00|11630|11615|11605|11590|11631|11616|11600|11585|212
1622125500000|2021-05-27 14:25:00|11604|11589|11603|11588|11616|11601|11598|11583|175
1622125800000|2021-05-27 14:30:00|11601|11586|11603|11588|11606|11591|11599|11584|118
1622126100000|2021-05-27 14:35:00|11601|11586|11620|11605|11621|11606|11600|11585|222
1622126400000|2021-05-27 14:40:00|11621|11606|11640|11625|11650|11635|11620|11605|131
1622126700000|2021-05-27 14:45:00|11643|11628|11670|11655|11671|11656|11640|11625|77
1622127000000|2021-05-27 14:50:00|11671|11656|11681|11666|11691|11676|11671|11656|140
1622127300000|2021-05-27 14:55:00|11680|11665|11646|11631|11686|11671|11645|11630|138
1622127600000|2021-05-27 15:00:00|11645|11630|11651|11636|11651|11636|11636|11621|77
1622127900000|2021-05-27 15:05:00|11655|11640|11629|11614|11661|11646|11624|11609|92
1622128200000|2021-05-27 15:10:00|11630|11615|11623|11608|11631|11616|11614|11599|78
1622128500000|2021-05-27 15:15:00|11624|11609|11640|11625|11641|11626|11624|11609|68
1622128800000|2021-05-27 15:20:00|11641|11626|11635|11620|11646|11631|11633|11618|86
1622129100000|2021-05-27 15:25:00|11636|11621|11635|11620|11638|11623|11633|11618|31
1622129400000|2021-05-27 15:30:00|11634|11619|11628|11613|11634|11619|11620|11605|76
1622129700000|2021-05-27 15:35:00|11626|11611|11623|11608|11629|11614|11620|11605|62
1622130000000|2021-05-27 15:40:00|11624|11609|11640|11625|11648|11633|11624|11609|251
1622130300000|2021-05-27 15:45:00|11641|11626|11640|11625|11658|11643|11635|11620|107
1622130600000|2021-05-27 15:50:00|11641|11626|11646|11631|11655|11640|11635|11620|73
1622130900000|2021-05-27 15:55:00|11645|11630|11646|11631|11653|11638|11644|11629|66
1622131200000|2021-05-27 16:00:00|11648|11633|11644|11629|11649|11634|11644|11629|64
1622131500000|2021-05-27 16:05:00|11645|11630|11645|11630|11645|11630|11644|11629|78
1622131800000|2021-05-27 16:10:00|11644|11629|11635|11620|11650|11635|11635|11620|102
1622132100000|2021-05-27 16:15:00|11634|11619|11635|11620|11638|11623|11633|11618|79
1622132400000|2021-05-27 16:20:00|11636|11621|11633|11618|11640|11625|11631|11616|73
1622132700000|2021-05-27 16:25:00|11634|11619|11620|11605|11634|11619|11619|11604|89
1622133000000|2021-05-27 16:30:00|11618|11603|11624|11609|11628|11613|11616|11601|84
1622133300000|2021-05-27 16:35:00|11629|11614|11630|11615|11630|11615|11626|11611|52
1622133600000|2021-05-27 16:40:00|11634|11619|11623|11608|11635|11620|11621|11606|79
1622133900000|2021-05-27 16:45:00|11624|11609|11631|11616|11633|11618|11624|11609|71
1622134200000|2021-05-27 16:50:00|11635|11620|11631|11616|11636|11621|11630|11615|73
1622134500000|2021-05-27 16:55:00|11633|11618|11633|11618|11634|11619|11624|11609|86
1622134800000|2021-05-27 17:00:00|11635|11620|11648|11633|11669|11654|11634|11619|147
1622135100000|2021-05-27 17:05:00|11646|11631|11646|11631|11650|11635|11638|11623|78
1622135400000|2021-05-27 17:10:00|11644|11629|11641|11626|11644|11629|11638|11623|48
1622135700000|2021-05-27 17:15:00|11644|11629|11649|11634|11658|11643|11643|11628|47
1622136000000|2021-05-27 17:20:00|11646|11631|11645|11630|11648|11633|11641|11626|36
1622136300000|2021-05-27 17:25:00|11650|11635|11654|11639|11654|11639|11648|11633|67
1622136600000|2021-05-27 17:30:00|11656|11641|11660|11645|11664|11649|11653|11638|70
1622136900000|2021-05-27 17:35:00|11659|11644|11663|11648|11664|11649|11659|11644|69
1622137200000|2021-05-27 17:40:00|11664|11649|11669|11654|11674|11659|11658|11643|154
1622137500000|2021-05-27 17:45:00|11666|11651|11670|11655|11679|11664|11663|11648|94
1622137800000|2021-05-27 17:50:00|11675|11660|11666|11651|11681|11666|11666|11651|132
1622138100000|2021-05-27 17:55:00|11668|11653|11679|11664|11683|11668|11664|11649|315
1622138400000|2021-05-27 18:00:00|11680|11665|11675|11660|11689|11674|11669|11654|325
1622208600000|2021-05-28 13:30:00|11750|11735|11896|11881|11901|11886|11745|11730|814
1622208900000|2021-05-28 13:35:00|11893|11878|11943|11928|11944|11929|11893|11878|455
1622209200000|2021-05-28 13:40:00|11944|11929|11953|11938|11953|11938|11924|11909|267
1622209500000|2021-05-28 13:45:00|11958|11943|11979|11964|11979|11964|11945|11930|315
1622209800000|2021-05-28 13:50:00|||||||||210
1622210100000|2021-05-28 13:55:00|11995|11965|11979|11964|11995|11969|11979|11964|230
1622210400000|2021-05-28 14:00:00|11959|11944|11974|11959|11979|11961|11959|11944|278
1622210700000|2021-05-28 14:05:00|11976|11961|11975|11960|11979|11964|11960|11945|424
1622211000000|2021-05-28 14:10:00|11976|11961|11953|11938|11979|11964|11953|11938|448
1622211300000|2021-05-28 14:15:00|11954|11939|11979|11964|11979|11964|11949|11934|228
1622211600000|2021-05-28 14:20:00|11971|11956|11979|11964|11979|11964|11963|11948|165
1622211900000|2021-05-28 14:25:00|11976|11961|11968|11953|11976|11961|11966|11951|116
1622212200000|2021-05-28 14:30:00|11966|11951|11953|11938|11969|11954|11953|11938|156
1622212500000|2021-05-28 14:35:00|11954|11939|11964|11949|11979|11964|11953|11938|259
1622212800000|2021-05-28 14:40:00|11963|11948|11945|11930|11971|11956|11934|11919|143
1622213100000|2021-05-28 14:45:00|11944|11929|11955|11940|11955|11940|11940|11925|130
1622213400000|2021-05-28 14:50:00|11954|11939|11953|11938|11959|11944|11946|11931|103
1622213700000|2021-05-28 14:55:00|11951|11936|11948|11933|11956|11941|11946|11931|71
1622214000000|2021-05-28 15:00:00|11949|11934|11953|11938|11956|11941|11946|11931|85
1622214300000|2021-05-28 15:05:00|11954|11939|11945|11930|11971|11956|11944|11929|162
1622214600000|2021-05-28 15:10:00|11946|11931|11931|11916|11948|11933|11931|11916|103
1622214900000|2021-05-28 15:15:00|11930|11915|11935|11920|11938|11923|11920|11905|147
1622215200000|2021-05-28 15:20:00|11939|11924|11940|11925|11944|11929|11936|11921|60
1622215500000|2021-05-28 15:25:00|11941|11926|11928|11913|11941|11926|11928|11913|84
1622215800000|2021-05-28 15:30:00|11930|11915|11931|11916|11939|11924|11929|11914|113
1622216100000|2021-05-28 15:35:00|11933|11918|11925|11910|11934|11919|11924|11909|126
1622216400000|2021-05-28 15:40:00|11926|11911|11920|11905|11934|11919|11919|11904|68
1622216700000|2021-05-28 15:45:00|11921|11906|11923|11908|11941|11926|11916|11901|162
1622217000000|2021-05-28 15:50:00|11924|11909|11925|11910|11931|11916|11910|11895|136
1622217300000|2021-05-28 15:55:00|11926|11911|11931|11916|11931|11916|11913|11898|130
1622217600000|2021-05-28 16:00:00|11933|11918|11934|11919|11943|11928|11930|11915|71
1622217900000|2021-05-28 16:05:00|11930|11915|11938|11923|11939|11924|11928|11913|73
1622218200000|2021-05-28 16:10:00|11939|11924|11935|11920|11939|11924|11926|11911|86
1622218500000|2021-05-28 16:15:00|11934|11919|11935|11920|11943|11928|11934|11919|84
1622218800000|2021-05-28 16:20:00|11934|11919|11931|11916|11939|11924|11931|11916|52
1622219100000|2021-05-28 16:25:00|11933|11918|11936|11921|11936|11921|11928|11913|98
1622219400000|2021-05-28 16:30:00|11934|11919|11929|11914|11936|11921|11926|11911|49
1622219700000|2021-05-28 16:35:00|11930|11915|11921|11906|11931|11916|11921|11906|110
1622220000000|2021-05-28 16:40:00|11919|11904|11909|11894|11919|11904|11908|11893|82
1622220300000|2021-05-28 16:45:00|11910|11895|11909|11894|11911|11896|11906|11891|156
1622220600000|2021-05-28 16:50:00|11908|11893|11905|11890|11910|11895|11901|11886|59
1622220900000|2021-05-28 16:55:00|11904|11889|11901|11886|11906|11891|11901|11886|52
1622221200000|2021-05-28 17:00:00|11903|11888|11911|11896|11919|11904|11903|11888|87
1622221500000|2021-05-28 17:05:00|11909|11894|11935|11920|11935|11920|11908|11893|99
1622221800000|2021-05-28 17:10:00|11936|11921|11920|11905|11941|11926|11918|11903|78
1622222100000|2021-05-28 17:15:00|11921|11906|11926|11911|11926|11911|11914|11899|65
1622222400000|2021-05-28 17:20:00|11925|11910|11924|11909|11934|11919|11924|11909|69
1622222700000|2021-05-28 17:25:00|11923|11908|11923|11908|11924|11909|11919|11904|116
1622223000000|2021-05-28 17:30:00|11921|11906|11933|11918|11936|11921|11918|11903|93
1622223300000|2021-05-28 17:35:00|11934|11919|11926|11911|11935|11920|11926|11911|56
1622223600000|2021-05-28 17:40:00|11928|11913|11941|11926|11944|11929|11926|11911|95
1622223900000|2021-05-28 17:45:00|11944|11929|11934|11919|11956|11941|11934|11919|168
1622224200000|2021-05-28 17:50:00|11936|11921|11938|11923|11941|11926|11923|11908|151
1622224500000|2021-05-28 17:55:00|11940|11925|11946|11931|11956|11941|11928|11913|507
1622224800000|2021-05-28 18:00:00|11944|11929|11961|11946|11961|11946|11943|11928|294
1622554200000|2021-06-01 13:30:00|11840|11825|11960|11945|11973|11958|11840|11825|581
1622554500000|2021-06-01 13:35:00|11961|11946|11918|11903|11969|11954|11909|11894|415
1622554800000|2021-06-01 13:40:00|11916|11901|11908|11893|11923|11908|11890|11875|220
1622555100000|2021-06-01 13:45:00|11910|11895|11931|11916|11946|11931|11910|11895|206
1622555400000|2021-06-01 13:50:00|11930|11915|11901|11886|11934|11919|11896|11881|214
1622555700000|2021-06-01 13:55:00|11898|11883|11908|11893|11918|11903|11885|11870|222
1622556000000|2021-06-01 14:00:00|11906|11891|11895|11880|11913|11898|11886|11871|248
1622556300000|2021-06-01 14:05:00|11894|11879|11899|11884|11903|11888|11878|11863|206
1622556600000|2021-06-01 14:10:00|11898|11883|11936|11921|11940|11925|11895|11880|137
1622556900000|2021-06-01 14:15:00|11935|11920|11905|11890|11935|11920|11901|11886|116
1622557200000|2021-06-01 14:20:00|11903|11888|11895|11880|11930|11915|11885|11870|178
1622557500000|2021-06-01 14:25:00|11894|11879|11910|11895|11918|11903|11889|11874|216
1622557800000|2021-06-01 14:30:00|11911|11896|11928|11913|11930|11915|11911|11896|130
1622558100000|2021-06-01 14:35:00|11926|11911|11920|11905|11931|11916|11914|11899|112
1622558400000|2021-06-01 14:40:00|11921|11906|11941|11926|11949|11934|11920|11905|179
1622558700000|2021-06-01 14:45:00|11929|11914|11931|11916|11931|11916|11913|11898|133
1622559000000|2021-06-01 14:50:00|11930|11915|11943|11928|11944|11929|11925|11910|163
1622559300000|2021-06-01 14:55:00|11941|11926|11974|11959|11986|11971|11936|11921|221
1622559600000|2021-06-01 15:00:00|11971|11956|11975|11960|11981|11966|11960|11945|103
1622559900000|2021-06-01 15:05:00|11974|11959|11964|11949|11974|11959|11939|11924|241
1622560200000|2021-06-01 15:10:00|11963|11948|11953|11938|11968|11953|11950|11935|96
1622560500000|2021-06-01 15:15:00|11951|11936|11949|11934|11953|11938|11934|11919|96
1622560800000|2021-06-01 15:20:00|11946|11931|11978|11963|11979|11964|11938|11923|125
1622561100000|2021-06-01 15:25:00|11979|11964|12031|12016|12046|12031|11978|11963|303
1622561400000|2021-06-01 15:30:00|12021|12006|12010|11995|12036|12021|11984|11969|172
1622561700000|2021-06-01 15:35:00|12009|11994|11981|11966|12009|11994|11979|11964|102
1622562000000|2021-06-01 15:40:00|11983|11968|11991|11976|11999|11984|11983|11968|108
1622562300000|2021-06-01 15:45:00|11993|11978|11998|11983|12004|11989|11985|11970|193
1622562600000|2021-06-01 15:50:00|11999|11984|11984|11969|12004|11989|11984|11969|112
1622562900000|2021-06-01 15:55:00|11983|11968|12000|11985|12004|11989|11983|11968|143
1622563200000|2021-06-01 16:00:00|12001|11986|11995|11980|12006|11991|11995|11980|225
1622563500000|2021-06-01 16:05:00|11998|11983|12000|11985|12006|11991|11994|11979|124
1622563800000|2021-06-01 16:10:00|12001|11986|11995|11980|12013|11998|11991|11976|272
1622564100000|2021-06-01 16:15:00|11994|11979|12005|11990|12009|11994|11994|11979|134
1622564400000|2021-06-01 16:20:00|12004|11989|12003|11988|12024|12009|12001|11986|117
1622564700000|2021-06-01 16:25:00|12001|11986|12014|11999|12014|11999|11998|11983|56
1622565000000|2021-06-01 16:30:00|12011|11996|12001|11986|12011|11996|11998|11983|73
1622565300000|2021-06-01 16:35:00|12000|11985|12013|11998|12016|12001|12000|11985|89
1622565600000|2021-06-01 16:40:00|12014|11999|11998|11983|12016|12001|11998|11983|87
1622565900000|2021-06-01 16:45:00|11999|11984|12000|11985|12005|11990|11990|11975|103
1622566200000|2021-06-01 16:50:00|12001|11986|11991|11976|12010|11995|11991|11976|104
1622566500000|2021-06-01 16:55:00|11994|11979|12013|11998|12014|11999|11993|11978|186
1622566800000|2021-06-01 17:00:00|12011|11996|11996|11981|12016|12001|11995|11980|134
1622567100000|2021-06-01 17:05:00|11993|11978|12011|11996|12011|11996|11988|11973|95
1622567400000|2021-06-01 17:10:00|12013|11998|12010|11995|12021|12006|12003|11988|146
1622567700000|2021-06-01 17:15:00|12011|11996|12015|12000|12020|12005|12011|11996|102
1622568000000|2021-06-01 17:20:00|12013|11998|12001|11986|12013|11998|11998|11983|121
1622568300000|2021-06-01 17:25:00|12003|11988|12015|12000|12019|12004|12003|11988|170
1622568600000|2021-06-01 17:30:00|12016|12001|11973|11958|12016|12001|11960|11945|284
1622568900000|2021-06-01 17:35:00|11974|11959|11955|11940|11980|11965|11954|11939|150
1622569200000|2021-06-01 17:40:00|11956|11941|11963|11948|11971|11956|11935|11920|282
1622569500000|2021-06-01 17:45:00|11964|11949|11980|11965|11981|11966|11956|11941|195
1622569800000|2021-06-01 17:50:00|11981|11966|11988|11973|12004|11989|11976|11961|178
1622570100000|2021-06-01 17:55:00|11986|11971|11970|11955|11993|11978|11964|11949|512
1622570400000|2021-06-01 18:00:00|11969|11954|11989|11974|11991|11976|11959|11944|267
1622640600000|2021-06-02 13:30:00|12003|11988|12014|11999|12043|12028|11996|11981|429
1622640900000|2021-06-02 13:35:00|12011|11996|11974|11959|12014|11999|11974|11959|235
1622641200000|2021-06-02 13:40:00|11973|11958|11959|11944|11978|11963|11940|11925|342
1622641500000|2021-06-02 13:45:00|11958|11943|11971|11956|11974|11959|11938|11923|312
1622641800000|2021-06-02 13:50:00|11974|11959|11971|11956|11974|11959|11956|11941|218
1622642100000|2021-06-02 13:55:00|11970|11955|11960|11945|11974|11959|11960|11945|145
1622642400000|2021-06-02 14:00:00|11950|11935|11944|11929|11964|11949|11943|11928|176
1622642700000|2021-06-02 14:05:00|11945|11930|11953|11938|11955|11940|11929|11914|349
1622643000000|2021-06-02 14:10:00|11935|11920|11915|11900|11936|11921|11890|11875|358
1622643300000|2021-06-02 14:15:00|11916|11901|11893|11878|11923|11908|11888|11873|185
1622643600000|2021-06-02 14:20:00|11894|11879|11910|11895|11910|11895|11881|11866|173
1622643900000|2021-06-02 14:25:00|11909|11894|11920|11905|11920|11905|11906|11891|159
1622644200000|2021-06-02 14:30:00|11919|11904|11893|11878|11921|11906|11884|11869|164
1622644500000|2021-06-02 14:35:00|11891|11876|11899|11884|11903|11888|11888|11873|142
1622644800000|2021-06-02 14:40:00|11886|11871|11890|11875|11890|11875|11880|11865|116
1622645100000|2021-06-02 14:45:00|11891|11876|11880|11865|11891|11876|11880|11865|65
1622645400000|2021-06-02 14:50:00|11878|11863|11875|11860|11881|11866|11871|11856|77
1622645700000|2021-06-02 14:55:00|11876|11861|11869|11854|11884|11869|11868|11853|128
1622646000000|2021-06-02 15:00:00|11866|11851|11829|11814|11871|11856|11819|11804|275
1622646300000|2021-06-02 15:05:00|11828|11813|11771|11756|11828|11813|11758|11743|330
1622646600000|2021-06-02 15:10:00|11770|11755|11764|11749|11785|11770|11764|11749|201
1622646900000|2021-06-02 15:15:00|11761|11746|11748|11733|11761|11746|11730|11715|255
1622647200000|2021-06-02 15:20:00|11751|11736|11779|11764|11780|11765|11738|11723|196
1622647500000|2021-06-02 15:25:00|11780|11765|11754|11739|11780|11765|11754|11739|115
1622647800000|2021-06-02 15:30:00|11748|11733|11756|11741|11761|11746|11743|11728|173
1622648100000|2021-06-02 15:35:00|11758|11743|11760|11745|11769|11754|11751|11736|153
1622648400000|2021-06-02 15:40:00|11759|11744|11774|11759|11776|11761|11755|11740|115
1622648700000|2021-06-02 15:45:00|11775|11760|11769|11754|11781|11766|11756|11741|274
1622649000000|2021-06-02 15:50:00|11771|11756|11769|11754|11771|11756|11755|11740|125
1622649300000|2021-06-02 15:55:00|11770|11755|11789|11774|11789|11774|11769|11754|166
1622649600000|2021-06-02 16:00:00|11788|11773|11776|11761|11791|11776|11766|11751|162
1622649900000|2021-06-02 16:05:00|11778|11763|11823|11808|11825|11810|11774|11759|152
1622650200000|2021-06-02 16:10:00|11821|11806|11805|11790|11823|11808|11800|11785|172
1622650500000|2021-06-02 16:15:00|11804|11789|11776|11761|11804|11789|11775|11760|139
1622650800000|2021-06-02 16:20:00|11775|11760|11763|11748|11776|11761|11759|11744|167
1622651100000|2021-06-02 16:25:00|11764|11749|11776|11761|11779|11764|11758|11743|115
1622651400000|2021-06-02 16:30:00|11775|11760|11790|11775|11790|11775|11766|11751|148
1622651700000|2021-06-02 16:35:00|11793|11778|11798|11783|11810|11795|11788|11773|97
1622652000000|2021-06-02 16:40:00|11796|11781|11791|11776|11798|11783|11786|11771|85
1622652300000|2021-06-02 16:45:00|11794|11779|11796|11781|11808|11793|11788|11773|89
1622652600000|2021-06-02 16:50:00|11794|11779|11788|11773|11798|11783|11781|11766|87
1622652900000|2021-06-02 16:55:00|11789|11774|11780|11765|11789|11774|11774|11759|164
1622653200000|2021-06-02 17:00:00|11775|11760|11763|11748|11775|11760|11759|11744|157
1622653500000|2021-06-02 17:05:00|11766|11751|11778|11763|11779|11764|11765|11750|103
1622653800000|2021-06-02 17:10:00|11779|11764|11784|11769|11784|11769|11769|11754|131
1622654100000|2021-06-02 17:15:00|11783|11768|11781|11766|11794|11779|11776|11761|102
1622654400000|2021-06-02 17:20:00|11778|11763|11793|11778|11794|11779|11774|11759|191
1622654700000|2021-06-02 17:25:00|11794|11779|11823|11808|11826|11811|11793|11778|143
1622655000000|2021-06-02 17:30:00|11824|11809|11821|11806|11831|11816|11816|11801|202
1622655300000|2021-06-02 17:35:00|11820|11805|11814|11799|11830|11815|11814|11799|174
1622655600000|2021-06-02 17:40:00|11813|11798|11860|11845|11869|11854|11808|11793|247
1622655900000|2021-06-02 17:45:00|11861|11846|11873|11858|11874|11859|11849|11834|175
1622656200000|2021-06-02 17:50:00|11876|11861|11874|11859|11884|11869|11869|11854|205
1622656500000|2021-06-02 17:55:00|11871|11856|11855|11840|11871|11856|11843|11828|486
1622656800000|2021-06-02 18:00:00|11854|11839|11809|11794|11854|11839|11809|11794|307
1622727000000|2021-06-03 13:30:00|11876|11861|11793|11778|11881|11866|11758|11743|487
1622727300000|2021-06-03 13:35:00|11789|11774|11793|11778|11809|11794|11780|11765|160
1622727600000|2021-06-03 13:40:00|11788|11773|11784|11769|11806|11791|11778|11763|183
1622727900000|2021-06-03 13:45:00|11785|11770|11784|11769|11813|11798|11781|11766|160
1622728200000|2021-06-03 13:50:00|11785|11770|11816|11801|11818|11803|11773|11758|261
1622728500000|2021-06-03 13:55:00|11815|11800|11796|11781|11824|11809|11789|11774|150
1622728800000|2021-06-03 14:00:00|11798|11783|11795|11780|11806|11791|11791|11776|90
1622729100000|2021-06-03 14:05:00|11798|11783|11820|11805|11820|11805|11793|11778|151
1622729400000|2021-06-03 14:10:00|11819|11804|11840|11825|11841|11826|11816|11801|161
1622729700000|2021-06-03 14:15:00|11838|11823|11835|11820|11851|11836|11830|11815|149
1622730000000|2021-06-03 14:20:00|11836|11821|11833|11818|11846|11831|11833|11818|120
1622730300000|2021-06-03 14:25:00|11831|11816|11823|11808|11834|11819|11820|11805|100
1622730600000|2021-06-03 14:30:00|11820|11805|11810|11795|11821|11806|11805|11790|52
1622730900000|2021-06-03 14:35:00|11811|11796|11814|11799|11814|11799|11804|11789|75
1622731200000|2021-06-03 14:40:00|11815|11800|11831|11816|11834|11819|11815|11800|103
1622731500000|2021-06-03 14:45:00|11828|11813|11835|11820|11838|11823|11825|11810|126
1622731800000|2021-06-03 14:50:00|11836|11821|11824|11809|11836|11821|11819|11804|99
1622732100000|2021-06-03 14:55:00|11826|11811|11814|11799|11826|11811|11799|11784|151
1622732400000|2021-06-03 15:00:00|11813|11798|11830|11815|11854|11839|11813|11798|145
1622732700000|2021-06-03 15:05:00|11833|11818|11836|11821|11840|11825|11831|11816|66
1622733000000|2021-06-03 15:10:00|11839|11824|11839|11824|11839|11824|11833|11818|67
1622733300000|2021-06-03 15:15:00|11844|11829|11878|11863|11890|11875|11841|11826|227
1622733600000|2021-06-03 15:20:00|11875|11860|11871|11856|11885|11870|11871|11856|87
1622733900000|2021-06-03 15:25:00|11874|11859|11869|11854|11884|11869|11866|11851|99
1622734200000|2021-06-03 15:30:00|11868|11853|11879|11864|11889|11874|11868|11853|74
1622734500000|2021-06-03 15:35:00|11880|11865|11905|11890|11909|11894|11868|11853|205
1622734800000|2021-06-03 15:40:00|11906|11891|11890|11875|11906|11891|11880|11865|129
1622735100000|2021-06-03 15:45:00|11889|11874|11888|11873|11891|11876|11879|11864|94
1622735400000|2021-06-03 15:50:00|11889|11874|11880|11865|11903|11888|11880|11865|115
1622735700000|2021-06-03 15:55:00|11881|11866|11868|11853|11883|11868|11863|11848|91
1622736000000|2021-06-03 16:00:00|11871|11856|11865|11850|11885|11870|11865|11850|147
1622736300000|2021-06-03 16:05:00|11866|11851|11870|11855|11874|11859|11861|11846|63
1622736600000|2021-06-03 16:10:00|11871|11856|11873|11858|11878|11863|11866|11851|109
1622736900000|2021-06-03 16:15:00|11871|11856|11864|11849|11873|11858|11860|11845|77
1622737200000|2021-06-03 16:20:00|11863|11848|11879|11864|11886|11871|11859|11844|91
1622737500000|2021-06-03 16:25:00|11881|11866|11859|11844|11881|11866|11856|11841|119
1622737800000|2021-06-03 16:30:00|11863|11848|11851|11836|11866|11851|11846|11831|118
1622738100000|2021-06-03 16:35:00|11850|11835|11853|11838|11856|11841|11843|11828|84
1622738400000|2021-06-03 16:40:00|11850|11835|11845|11830|11850|11835|11840|11825|74
1622738700000|2021-06-03 16:45:00|11844|11829|11840|11825|11850|11835|11836|11821|70
1622739000000|2021-06-03 16:50:00|11841|11826|11840|11825|11843|11828|11839|11824|67
1622739300000|2021-06-03 16:55:00|11839|11824|11876|11861|11881|11866|11839|11824|142
1622739600000|2021-06-03 17:00:00|11878|11863|11895|11880|11910|11895|11878|11863|237
1622739900000|2021-06-03 17:05:00|11896|11881|11891|11876|11904|11889|11889|11874|99
1622740200000|2021-06-03 17:10:00|11890|11875|11904|11889|11906|11891|11881|11866|111
1622740500000|2021-06-03 17:15:00|11903|11888|11889|11874|11903|11888|11886|11871|67
1622740800000|2021-06-03 17:20:00|11890|11875|11900|11885|11901|11886|11881|11866|118
1622741100000|2021-06-03 17:25:00|11899|11884|11896|11881|11900|11885|11884|11869|119
1622741400000|2021-06-03 17:30:00|11895|11880|11885|11870|11895|11880|11885|11870|105
1622741700000|2021-06-03 17:35:00|11884|11869|11889|11874|11889|11874|11879|11864|113
1622742000000|2021-06-03 17:40:00|11893|11878|11889|11874|11893|11878|11883|11868|111
1622742300000|2021-06-03 17:45:00|11891|11876|11898|11883|11904|11889|11889|11874|154
1622742600000|2021-06-03 17:50:00|11899|11884|11915|11900|11923|11908|11898|11883|292
1622742900000|2021-06-03 17:55:00|11916|11901|11911|11896|11920|11905|11895|11880|477
1622743200000|2021-06-03 18:00:00|11910|11895|11898|11883|11910|11895|11895|11880|548
1622813400000|2021-06-04 13:30:00|11915|11901|11901|11886|11949|11934|11901|11886|412
1622813700000|2021-06-04 13:35:00|11894|11879|11885|11870|11913|11898|11881|11866|254
1622814000000|2021-06-04 13:40:00|11886|11871|11889|11874|11895|11880|11879|11864|211
1622814300000|2021-06-04 13:45:00|11888|11873|11893|11878|11901|11886|11859|11844|546
1622814600000|2021-06-04 13:50:00|11894|11879|11945|11930|11955|11940|11890|11875|448
1622814900000|2021-06-04 13:55:00|11946|11931|11978|11963|11994|11979|11946|11931|349
1622815200000|2021-06-04 14:00:00|11974|11959|11960|11945|11979|11964|11954|11939|393
1622815500000|2021-06-04 14:05:00|11959|11944|11973|11958|11991|11976|11956|11941|311
1622815800000|2021-06-04 14:10:00|11974|11959|11964|11949|11974|11959|11953|11938|144
1622816100000|2021-06-04 14:15:00|11968|11953|11990|11975|12010|11995|11966|11951|265
1622816400000|2021-06-04 14:20:00|11991|11976|11988|11973|12016|12001|11985|11970|139
1622816700000|2021-06-04 14:25:00|11986|11971|11998|11983|12010|11995|11984|11969|136
1622817000000|2021-06-04 14:30:00|12000|11985|11964|11949|12001|11986|11961|11946|145
1622817300000|2021-06-04 14:35:00|11963|11948|11968|11953|11981|11966|11961|11946|191
1622817600000|2021-06-04 14:40:00|11966|11951|11974|11959|11979|11964|11965|11950|123
1622817900000|2021-06-04 14:45:00|11970|11955|11994|11979|11994|11979|11965|11950|140
1622818200000|2021-06-04 14:50:00|11995|11980|11994|11979|11996|11981|11980|11965|128
1622818500000|2021-06-04 14:55:00|11995|11980|12014|11999|12019|12004|11994|11979|192
1622818800000|2021-06-04 15:00:00|12015|12000|12001|11986|12020|12005|11996|11981|146
1622819100000|2021-06-04 15:05:00|12003|11988|11986|11971|12003|11988|11976|11961|87
1622819400000|2021-06-04 15:10:00|11988|11973|11996|11981|12003|11988|11981|11966|150
1622819700000|2021-06-04 15:15:00|11995|11980|11996|11981|12000|11985|11991|11976|110
1622820000000|2021-06-04 15:20:00|11998|11983|12008|11993|12009|11994|11998|11983|94
1622820300000|2021-06-04 15:25:00|12009|11994|12021|12006|12021|12006|12003|11988|136
1622820600000|2021-06-04 15:30:00|12019|12004|12011|11996|12023|12008|12009|11994|166
1622820900000|2021-06-04 15:35:00|12013|11998|12006|11991|12016|12001|12005|11990|120
1622821200000|2021-06-04 15:40:00|12008|11993|12009|11994|12009|11994|11994|11979|137
1622821500000|2021-06-04 15:45:00|12010|11995|12060|12045|12068|12053|12008|11993|325
1622821800000|2021-06-04 15:50:00|12061|12046|12068|12053|12084|12069|12056|12041|286
1622822100000|2021-06-04 15:55:00|12069|12054|12088|12073|12091|12076|12069|12054|164
1622822400000|2021-06-04 16:00:00|12089|12074|12141|12126|12141|12126|12089|12074|335
1622822700000|2021-06-04 16:05:00|12140|12125|12101|12086|12151|12136|12101|12086|458
1622823000000|2021-06-04 16:10:00|12103|12088|12069|12054|12104|12089|12064|12049|267
1622823300000|2021-06-04 16:15:00|12068|12053|12100|12085|12101|12086|12056|12041|178
1622823600000|2021-06-04 16:20:00|12099|12084|12078|12063|12101|12086|12074|12059|157
1622823900000|2021-06-04 16:25:00|12073|12058|12061|12046|12076|12061|12061|12046|106
1622824200000|2021-06-04 16:30:00|12060|12045|12048|12033|12060|12045|12040|12025|130
1622824500000|2021-06-04 16:35:00|12046|12031|12045|12030|12061|12046|12044|12029|107
1622824800000|2021-06-04 16:40:00|12046|12031|12053|12038|12059|12044|12044|12029|80
1622825100000|2021-06-04 16:45:00|12051|12036|12045|12030|12060|12045|12041|12026|159
1622825400000|2021-06-04 16:50:00|12046|12031|12038|12023|12046|12031|12034|12019|115
1622825700000|2021-06-04 16:55:00|12039|12024|12063|12048|12063|12048|12036|12021|110
1622826000000|2021-06-04 17:00:00|12065|12050|12069|12054|12076|12061|12063|12048|110
1622826300000|2021-06-04 17:05:00|12066|12051|12056|12041|12074|12059|12055|12040|93
1622826600000|2021-06-04 17:10:00|12059|12044|12069|12054|12074|12059|12053|12038|89
1622826900000|2021-06-04 17:15:00|12068|12053|12080|12065|12085|12070|12068|12053|86
1622827200000|2021-06-04 17:20:00|12079|12064|12080|12065|12096|12081|12069|12054|114
1622827500000|2021-06-04 17:25:00|12083|12068|12100|12085|12111|12096|12083|12068|110
1622827800000|2021-06-04 17:30:00|12099|12084|12118|12103|12123|12108|12099|12084|298
1622828100000|2021-06-04 17:35:00|12116|12101|12124|12109|12126|12111|12109|12094|93
1622828400000|2021-06-04 17:40:00|12126|12111|12126|12111|12136|12121|12115|12100|245
1622828700000|2021-06-04 17:45:00|12123|12108|12113|12098|12124|12109|12099|12084|175
1622829000000|2021-06-04 17:50:00|12114|12099|12079|12064|12116|12101|12079|12064|241
1622829300000|2021-06-04 17:55:00|12078|12063|12056|12041|12086|12071|12054|12039|617
1622829600000|2021-06-04 18:00:00|12055|12040|12083|12068|12096|12081|12054|12039|296
1623072600000|2021-06-07 13:30:00|12143|12128|12155|12140|12184|12169|12119|12104|547
1623072900000|2021-06-07 13:35:00|12154|12139|12181|12166|12198|12183|12111|12096|394
1623073200000|2021-06-07 13:40:00|12179|12164|12229|12214|12236|12221|12170|12155|287
1623073500000|2021-06-07 13:45:00|12228|12213|12306|12291|12319|12304|12228|12213|564
1623073800000|2021-06-07 13:50:00|12305|12290|12335|12320|12369|12354|12289|12274|596
1623074100000|2021-06-07 13:55:00|12336|12321|12359|12344|12359|12344|12298|12283|319
1623074400000|2021-06-07 14:00:00|12358|12343|12310|12295|12361|12346|12301|12286|396
1623074700000|2021-06-07 14:05:00|12309|12294|12348|12333|12350|12335|12306|12291|222
1623075000000|2021-06-07 14:10:00|12349|12334|12331|12316|12349|12334|12329|12314|138
1623075300000|2021-06-07 14:15:00|12330|12315|12360|12345|12363|12348|12328|12313|224
1623075600000|2021-06-07 14:20:00|12358|12343|12369|12354|12369|12354|12345|12330|221
1623075900000|2021-06-07 14:25:00|12353|12338|12318|12303|12354|12339|12310|12295|346
1623076200000|2021-06-07 14:30:00|12316|12301|12293|12278|12324|12309|12289|12274|349
1623076500000|2021-06-07 14:35:00|12291|12276|12275|12260|12301|12286|12259|12244|238
1623076800000|2021-06-07 14:40:00|12276|12261|12240|12225|12276|12261|12233|12218|263
1623077100000|2021-06-07 14:45:00|12239|12224|12238|12223|12241|12226|12224|12209|356
1623077400000|2021-06-07 14:50:00|12239|12224|12229|12214|12250|12235|12219|12204|312
1623077700000|2021-06-07 14:55:00|12225|12210|12218|12203|12229|12214|12209|12194|309
1623078000000|2021-06-07 15:00:00|12219|12204|12229|12214|12243|12228|12210|12195|221
1623078300000|2021-06-07 15:05:00|12231|12216|12270|12255|12280|12265|12231|12216|273
1623078600000|2021-06-07 15:10:00|12271|12256|12288|12273|12294|12279|12271|12256|169
1623078900000|2021-06-07 15:15:00|12289|12274|12283|12268|12291|12276|12279|12264|156
1623079200000|2021-06-07 15:20:00|12281|12266|12243|12228|12281|12266|12243|12228|134
1623079500000|2021-06-07 15:25:00|12239|12224|12183|12168|12239|12224|12171|12156|214
1623079800000|2021-06-07 15:30:00|12181|12166|12184|12169|12190|12175|12149|12134|186
1623080100000|2021-06-07 15:35:00|12185|12170|12203|12188|12219|12204|12174|12159|255
1623080400000|2021-06-07 15:40:00|12201|12186|12185|12170|12208|12193|12176|12161|200
1623080700000|2021-06-07 15:45:00|12186|12171|12218|12203|12218|12203|12186|12171|230
1623081000000|2021-06-07 15:50:00|12215|12200|12220|12205|12243|12228|12210|12195|184
1623081300000|2021-06-07 15:55:00|12219|12204|12233|12218|12244|12229|12219|12204|152
1623081600000|2021-06-07 16:00:00|12234|12219|12234|12219|12255|12240|12231|12216|164
1623081900000|2021-06-07 16:05:00|12231|12216|12226|12211|12246|12231|12226|12211|120
1623082200000|2021-06-07 16:10:00|12225|12210|12216|12201|12234|12219|12211|12196|122
1623082500000|2021-06-07 16:15:00|12215|12200|12219|12204|12225|12210|12209|12194|177
1623082800000|2021-06-07 16:20:00|12216|12201|12248|12233|12248|12233|12214|12199|105
1623083100000|2021-06-07 16:25:00|12246|12231|12253|12238|12263|12248|12246|12231|158
1623083400000|2021-06-07 16:30:00|12255|12240|12246|12231|12269|12254|12238|12223|184
1623083700000|2021-06-07 16:35:00|12248|12233|12234|12219|12256|12241|12224|12209|141
1623084000000|2021-06-07 16:40:00|12235|12220|12216|12201|12239|12224|12211|12196|164
1623084300000|2021-06-07 16:45:00|12218|12203|12229|12214|12234|12219|12218|12203|126
1623084600000|2021-06-07 16:50:00|12230|12215|12231|12216|12240|12225|12225|12210|114
1623084900000|2021-06-07 16:55:00|12234|12219|12233|12218|12240|12225|12231|12216|112
1623085200000|2021-06-07 17:00:00|12231|12216|12243|12228|12243|12228|12225|12210|126
1623085500000|2021-06-07 17:05:00|12244|12229|12244|12229|12246|12231|12236|12221|140
1623085800000|2021-06-07 17:10:00|12243|12228|12233|12218|12248|12233|12229|12214|155
1623086100000|2021-06-07 17:15:00|12231|12216|12220|12205|12241|12226|12218|12203|260
1623086400000|2021-06-07 17:20:00|12219|12204|12213|12198|12224|12209|12211|12196|143
1623086700000|2021-06-07 17:25:00|12211|12196|12221|12206|12228|12213|12201|12186|171
1623087000000|2021-06-07 17:30:00|12223|12208|12233|12218|12240|12225|12220|12205|184
1623087300000|2021-06-07 17:35:00|12231|12216|12214|12199|12238|12223|12214|12199|170
1623087600000|2021-06-07 17:40:00|12216|12201|12226|12211|12229|12214|12216|12201|129
1623087900000|2021-06-07 17:45:00|12225|12210|12231|12216|12246|12231|12221|12206|301
1623088200000|2021-06-07 17:50:00|12230|12215|12264|12249|12274|12259|12225|12210|639
1623088500000|2021-06-07 17:55:00|12265|12250|12198|12183|12274|12259|12196|12181|1412
1623088800000|2021-06-07 18:00:00|12201|12186|12209|12194|12214|12199|12200|12185|498
1623159000000|2021-06-08 13:30:00|12215|12200|12334|12319|12339|12324|12215|12200|493
1623159300000|2021-06-08 13:35:00|12335|12320|12290|12275|12365|12350|12288|12273|413
1623159600000|2021-06-08 13:40:00|12291|12276|12285|12270|12299|12284|12263|12248|250
1623159900000|2021-06-08 13:45:00|12284|12269|12278|12263|12304|12289|12278|12263|128
1623160200000|2021-06-08 13:50:00|12281|12266|12296|12281|12304|12289|12278|12263|194
1623160500000|2021-06-08 13:55:00|12300|12285|12286|12271|12304|12289|12284|12269|183
1623160800000|2021-06-08 14:00:00|12284|12269|12310|12295|12320|12305|12284|12269|259
1623161100000|2021-06-08 14:05:00|12308|12293|12313|12298|12333|12318|12306|12291|291
1623161400000|2021-06-08 14:10:00|12311|12296|12295|12280|12314|12299|12294|12279|219
1623161700000|2021-06-08 14:15:00|12294|12279|12283|12268|12300|12285|12264|12249|172
1623162000000|2021-06-08 14:20:00|12284|12269|12275|12260|12286|12271|12274|12259|151
1623162300000|2021-06-08 14:25:00|12274|12259|12265|12250|12280|12265|12260|12245|202
1623162600000|2021-06-08 14:30:00|12266|12251|12295|12280|12298|12283|12266|12251|262
1623162900000|2021-06-08 14:35:00|12296|12281|12269|12254|12303|12288|12269|12254|137
1623163200000|2021-06-08 14:40:00|12270|12255|12255|12240|12273|12258|12251|12236|171
1623163500000|2021-06-08 14:45:00|12258|12243|12205|12190|12258|12243|12191|12176|334
1623163800000|2021-06-08 14:50:00|12206|12191|12164|12149|12210|12195|12150|12135|263
1623164100000|2021-06-08 14:55:00|12165|12150|12203|12188|12208|12193|12163|12148|301
1623164400000|2021-06-08 15:00:00|12204|12189|12094|12079|12204|12189|12089|12074|325
1623164700000|2021-06-08 15:05:00|12093|12078|12069|12054|12114|12099|12014|11999|273
1623165000000|2021-06-08 15:10:00|12068|12053|12090|12075|12091|12076|12039|12024|276
1623165300000|2021-06-08 15:15:00|12088|12073|12076|12061|12091|12076|12068|12053|172
1623165600000|2021-06-08 15:20:00|12075|12060|12053|12038|12075|12060|12041|12026|204
1623165900000|2021-06-08 15:25:00|12058|12043|12088|12073|12100|12085|12056|12041|146
1623166200000|2021-06-08 15:30:00|12086|12071|12095|12080|12104|12089|12078|12063|159
1623166500000|2021-06-08 15:35:00|12096|12081|12099|12084|12119|12104|12093|12078|95
1623166800000|2021-06-08 15:40:00|12100|12085|12101|12086|12108|12093|12088|12073|140
1623167100000|2021-06-08 15:45:00|12103|12088|12135|12120|12141|12126|12101|12086|133
1623167400000|2021-06-08 15:50:00|12138|12123|12138|12123|12154|12139|12131|12116|167
1623167700000|2021-06-08 15:55:00|12139|12124|12145|12130|12158|12143|12134|12119|77
1623168000000|2021-06-08 16:00:00|12138|12123|12124|12109|12150|12135|12121|12106|120
1623168300000|2021-06-08 16:05:00|12125|12110|12125|12110|12135|12120|12119|12104|87
1623168600000|2021-06-08 16:10:00|12129|12114|12141|12126|12153|12138|12116|12101|132
1623168900000|2021-06-08 16:15:00|12143|12128|12138|12123|12156|12141|12136|12121|76
1623169200000|2021-06-08 16:20:00|12139|12124|12131|12116|12144|12129|12131|12116|115
1623169500000|2021-06-08 16:25:00|12130|12115|12129|12114|12136|12121|12111|12096|149
1623169800000|2021-06-08 16:30:00|12130|12115|12116|12101|12131|12116|12111|12096|93
1623170100000|2021-06-08 16:35:00|12115|12100|12095|12080|12115|12100|12090|12075|151
1623170400000|2021-06-08 16:40:00|12094|12079|12090|12075|12105|12090|12089|12074|111
1623170700000|2021-06-08 16:45:00|12089|12074|12093|12078|12110|12095|12081|12066|136
1623171000000|2021-06-08 16:50:00|12096|12081|12098|12083|12106|12091|12089|12074|88
1623171300000|2021-06-08 16:55:00|12096|12081|12096|12081|12106|12091|12093|12078|119
1623171600000|2021-06-08 17:00:00|12095|12080|12103|12088|12105|12090|12085|12070|117
1623171900000|2021-06-08 17:05:00|12104|12089|12114|12099|12126|12111|12104|12089|147
1623172200000|2021-06-08 17:10:00|12115|12100|12111|12096|12121|12106|12109|12094|82
1623172500000|2021-06-08 17:15:00|12114|12099|12123|12108|12123|12108|12104|12089|153
1623172800000|2021-06-08 17:20:00|12121|12106|12150|12135|12163|12148|12121|12106|302
1623173100000|2021-06-08 17:25:00|12148|12133|12154|12139|12163|12148|12141|12126|120
1623173400000|2021-06-08 17:30:00|12155|12140|12166|12151|12186|12171|12154|12139|270
1623173700000|2021-06-08 17:35:00|12165|12150|12171|12156|12173|12158|12153|12138|198
1623174000000|2021-06-08 17:40:00|12173|12158|12151|12136|12174|12159|12150|12135|187
1623174300000|2021-06-08 17:45:00|12150|12135|12149|12134|12160|12145|12145|12130|360
1623174600000|2021-06-08 17:50:00|12151|12136|12203|12188|12204|12189|12149|12134|598
1623174900000|2021-06-08 17:55:00|12201|12186|12181|12166|12214|12199|12175|12160|1025
1623175200000|2021-06-08 18:00:00|12183|12168|12159|12144|12185|12170|12156|12141|517
1623245400000|2021-06-09 13:30:00|12238|12223|12174|12159|12281|12266|12174|12159|1097
1623245700000|2021-06-09 13:35:00|12171|12156|12140|12125|12174|12159|12106|12091|434
1623246000000|2021-06-09 13:40:00|12148|12133|12184|12169|12186|12171|12118|12103|309
1623246300000|2021-06-09 13:45:00|12181|12166|12180|12165|12190|12175|12161|12146|288
1623246600000|2021-06-09 13:50:00|12181|12166|12193|12178|12209|12194|12181|12166|181
1623246900000|2021-06-09 13:55:00|12194|12179|12191|12176|12201|12186|12180|12165|140
1623247200000|2021-06-09 14:00:00|12195|12180|12180|12165|12200|12185|12175|12160|117
1623247500000|2021-06-09 14:05:00|12179|12164|12155|12140|12189|12174|12151|12136|289
1623247800000|2021-06-09 14:10:00|12154|12139|12164|12149|12179|12164|12151|12136|237
1623248100000|2021-06-09 14:15:00|12163|12148|12158|12143|12163|12148|12125|12110|323
1623248400000|2021-06-09 14:20:00|12159|12144|12149|12134|12163|12148|12141|12126|177
1623248700000|2021-06-09 14:25:00|12150|12135|12134|12119|12166|12151|12128|12113|282
1623249000000|2021-06-09 14:30:00|12133|12118|12150|12135|12155|12140|12116|12101|273
1623249300000|2021-06-09 14:35:00|12149|12134|12140|12125|12156|12141|12126|12111|129
1623249600000|2021-06-09 14:40:00|12139|12124|12145|12130|12151|12136|12119|12104|206
1623249900000|2021-06-09 14:45:00|12144|12129|12126|12111|12153|12138|12120|12105|183
1623250200000|2021-06-09 14:50:00|12125|12110|12135|12120|12136|12121|12121|12106|167
1623250500000|2021-06-09 14:55:00|12134|12119|12153|12138|12164|12149|12134|12119|313
1623250800000|2021-06-09 15:00:00|12154|12139|12165|12150|12174|12159|12153|12138|139
1623251100000|2021-06-09 15:05:00|12163|12148|12163|12148|12178|12163|12154|12139|205
1623251400000|2021-06-09 15:10:00|12164|12149|12143|12128|12173|12158|12141|12126|194
1623251700000|2021-06-09 15:15:00|12144|12129|12129|12114|12144|12129|12126|12111|183
1623252000000|2021-06-09 15:20:00|12131|12116|12118|12103|12131|12116|12116|12101|248
1623252300000|2021-06-09 15:25:00|12121|12106|12078|12063|12124|12109|12070|12055|254
1623252600000|2021-06-09 15:30:00|12081|12066|12080|12065|12089|12074|12075|12060|151
1623252900000|2021-06-09 15:35:00|12081|12066|12040|12025|12081|12066|12028|12013|266
1623253200000|2021-06-09 15:40:00|12041|12026|12050|12035|12050|12035|12029|12014|157
1623253500000|2021-06-09 15:45:00|12051|12036|12060|12045|12064|12049|12046|12031|176
1623253800000|2021-06-09 15:50:00|12061|12046|12065|12050|12079|12064|12059|12044|144
1623254100000|2021-06-09 15:55:00|12064|12049|12115|12100|12116|12101|12064|12049|208
1623254400000|2021-06-09 16:00:00|12113|12098|12103|12088|12131|12116|12086|12071|216
1623254700000|2021-06-09 16:05:00|12110|12095|12125|12110|12125|12110|12104|12089|137
1623255000000|2021-06-09 16:10:00|12124|12109|12116|12101|12138|12123|12111|12096|134
1623255300000|2021-06-09 16:15:00|12118|12103|12118|12103|12124|12109|12111|12096|96
1623255600000|2021-06-09 16:20:00|12116|12101|12128|12113|12135|12120|12110|12095|117
1623255900000|2021-06-09 16:25:00|12126|12111|12119|12104|12126|12111|12113|12098|105
1623256200000|2021-06-09 16:30:00|12120|12105|12136|12121|12136|12121|12109|12094|184
1623256500000|2021-06-09 16:35:00|12135|12120|12145|12130|12151|12136|12134|12119|156
1623256800000|2021-06-09 16:40:00|12148|12133|12155|12140|12163|12148|12148|12133|146
1623257100000|2021-06-09 16:45:00|12154|12139|12151|12136|12165|12150|12145|12130|166
1623257400000|2021-06-09 16:50:00|12150|12135|12165|12150|12165|12150|12146|12131|107
1623257700000|2021-06-09 16:55:00|12174|12159|12171|12156|12175|12160|12161|12146|185
1623258000000|2021-06-09 17:00:00|12173|12158|12185|12170|12189|12174|12168|12153|291
1623258300000|2021-06-09 17:05:00|12181|12166|12166|12151|12185|12170|12165|12150|193
1623258600000|2021-06-09 17:10:00|12169|12154|12170|12155|12178|12163|12164|12149|188
1623258900000|2021-06-09 17:15:00|12169|12154|12148|12133|12170|12155|12144|12129|181
1623259200000|2021-06-09 17:20:00|12149|12134|12125|12110|12149|12134|12121|12106|146
1623259500000|2021-06-09 17:25:00|12124|12109|12119|12104|12130|12115|12116|12101|141
1623259800000|2021-06-09 17:30:00|12121|12106|12111|12096|12128|12113|12099|12084|366
1623260100000|2021-06-09 17:35:00|12110|12095|12111|12096|12116|12101|12106|12091|169
1623260400000|2021-06-09 17:40:00|12110|12095|12099|12084|12114|12099|12099|12084|124
1623260700000|2021-06-09 17:45:00|12098|12083|12103|12088|12111|12096|12096|12081|253
1623261000000|2021-06-09 17:50:00|12104|12089|12158|12143|12163|12148|12104|12089|311
1623261300000|2021-06-09 17:55:00|12156|12141|12156|12141|12164|12149|12144|12129|893
1623261600000|2021-06-09 18:00:00|12158|12143|12140|12125|12158|12143|12140|12125|527
1623331800000|2021-06-10 13:30:00|12154|12139|12133|12118|12170|12155|12095|12080|504
1623332100000|2021-06-10 13:35:00|12131|12116|12141|12126|12158|12143|12128|12113|277
1623332400000|2021-06-10 13:40:00|12140|12125|12121|12106|12141|12126|12115|12100|170
1623332700000|2021-06-10 13:45:00|12120|12105|12145|12130|12145|12130|12115|12100|202
1623333000000|2021-06-10 13:50:00|12149|12134|12151|12136|12163|12148|12144|12129|188
1623333300000|2021-06-10 13:55:00|12150|12135|12184|12169|12186|12171|12146|12131|213
1623333600000|2021-06-10 14:00:00|12185|12170|12183|12168|12200|12185|12173|12158|225
1623333900000|2021-06-10 14:05:00|12184|12169|12198|12183|12205|12190|12184|12169|177
1623334200000|2021-06-10 14:10:00|12199|12184|12236|12221|12238|12223|12199|12184|246
1623334500000|2021-06-10 14:15:00|12233|12218|12230|12215|12234|12219|12206|12191|173
1623334800000|2021-06-10 14:20:00|12229|12214|12238|12223|12239|12224|12214|12199|145
1623335100000|2021-06-10 14:25:00|12239|12224|12235|12220|12243|12228|12230|12215|193
1623335400000|2021-06-10 14:30:00|12234|12219|12235|12220|12239|12224|12233|12218|112
1623335700000|2021-06-10 14:35:00|12236|12221|12216|12201|12236|12221|12213|12198|117
1623336000000|2021-06-10 14:40:00|12215|12200|12215|12200|12220|12205|12208|12193|145
1623336300000|2021-06-10 14:45:00|12216|12201|12205|12190|12216|12201|12205|12190|87
1623336600000|2021-06-10 14:50:00|12203|12188|12203|12188|12205|12190|12193|12178|85
1623336900000|2021-06-10 14:55:00|12204|12189|12190|12175|12204|12189|12190|12175|99
1623337200000|2021-06-10 15:00:00|12191|12176|12221|12206|12224|12209|12190|12175|99
1623337500000|2021-06-10 15:05:00|12220|12205|12233|12218|12246|12231|12220|12205|161
1623337800000|2021-06-10 15:10:00|12231|12216|12196|12181|12244|12229|12191|12176|161
1623338100000|2021-06-10 15:15:00|12198|12183|12154|12139|12200|12185|12153|12138|113
1623338400000|2021-06-10 15:20:00|12155|12140|12180|12165|12185|12170|12150|12135|180
1623338700000|2021-06-10 15:25:00|12181|12166|12168|12153|12181|12166|12164|12149|109
1623339000000|2021-06-10 15:30:00|12166|12151|12160|12145|12173|12158|12150|12135|169
1623339300000|2021-06-10 15:35:00|12159|12144|12175|12160|12178|12163|12151|12136|130
1623339600000|2021-06-10 15:40:00|12174|12159|12173|12158|12174|12159|12165|12150|162
1623339900000|2021-06-10 15:45:00|12174|12159|12156|12141|12175|12160|12156|12141|157
1623340200000|2021-06-10 15:50:00|12155|12140|12153|12138|12160|12145|12146|12131|141
1623340500000|2021-06-10 15:55:00|12151|12136|12123|12108|12159|12144|12121|12106|216
1623340800000|2021-06-10 16:00:00|12124|12109|12140|12125|12144|12129|12123|12108|103
1623341100000|2021-06-10 16:05:00|12141|12126|12129|12114|12144|12129|12129|12114|144
1623341400000|2021-06-10 16:10:00|12131|12116|12140|12125|12144|12129|12114|12099|210
1623341700000|2021-06-10 16:15:00|12141|12126|12128|12113|12145|12130|12115|12100|126
1623342000000|2021-06-10 16:20:00|12129|12114|12145|12130|12154|12139|12129|12114|96
1623342300000|2021-06-10 16:25:00|12146|12131|12145|12130|12154|12139|12140|12125|49
1623342600000|2021-06-10 16:30:00|12146|12131|12160|12145|12163|12148|12143|12128|75
1623342900000|2021-06-10 16:35:00|12159|12144|12160|12145|12161|12146|12149|12134|71
1623343200000|2021-06-10 16:40:00|12161|12146|12123|12108|12163|12148|12121|12106|126
1623343500000|2021-06-10 16:45:00|12121|12106|12110|12095|12123|12108|12078|12063|245
1623343800000|2021-06-10 16:50:00|12109|12094|12073|12058|12109|12094|12064|12049|230
1623344100000|2021-06-10 16:55:00|12074|12059|12045|12030|12076|12061|12041|12026|249
1623344400000|2021-06-10 17:00:00|12040|12025|12060|12045|12071|12056|12040|12025|202
1623344700000|2021-06-10 17:05:00|12066|12051|12100|12085|12100|12085|12061|12046|140
1623345000000|2021-06-10 17:10:00|12103|12088|12150|12135|12156|12141|12099|12084|297
1623345300000|2021-06-10 17:15:00|12149|12134|12146|12131|12156|12141|12138|12123|92
1623345600000|2021-06-10 17:20:00|12143|12128|12164|12149|12168|12153|12143|12128|139
1623345900000|2021-06-10 17:25:00|12169|12154|12160|12145|12170|12155|12145|12130|210
1623346200000|2021-06-10 17:30:00|12161|12146|12139|12124|12164|12149|12135|12120|475
1623346500000|2021-06-10 17:35:00|12140|12125|12141|12126|12153|12138|12140|12125|277
1623346800000|2021-06-10 17:40:00|12140|12125|12148|12133|12148|12133|12136|12121|479
1623347100000|2021-06-10 17:45:00|12149|12134|12148|12133|12156|12141|12131|12116|191
1623347400000|2021-06-10 17:50:00|12149|12134|12158|12143|12163|12148|12148|12133|260
1623347700000|2021-06-10 17:55:00|12156|12141|12146|12131|12159|12144|12131|12116|762
1623348000000|2021-06-10 18:00:00|12149|12134|12141|12126|12151|12136|12141|12126|697
1623418200000|2021-06-11 13:30:00|12173|12158|12103|12088|12194|12179|12059|12044|539
1623418500000|2021-06-11 13:35:00|12104|12089|12103|12088|12126|12111|12084|12069|396
1623418800000|2021-06-11 13:40:00|12105|12090|12073|12058|12119|12104|12073|12058|297
1623419100000|2021-06-11 13:45:00|12074|12059|12064|12049|12084|12069|12020|12005|420
1623419400000|2021-06-11 13:50:00|12063|12048|12035|12020|12066|12051|12035|12020|234
1623419700000|2021-06-11 13:55:00|12036|12021|12033|12018|12059|12044|12029|12014|347
1623420000000|2021-06-11 14:00:00|12031|12016|11983|11968|12033|12018|11979|11964|420
1623420300000|2021-06-11 14:05:00|11981|11966|12016|12001|12018|12003|11979|11964|324
1623420600000|2021-06-11 14:10:00|12018|12003|12000|11985|12024|12009|12000|11985|142
1623420900000|2021-06-11 14:15:00|11996|11981|11979|11964|12004|11989|11979|11964|162
1623421200000|2021-06-11 14:20:00|11980|11965|12009|11994|12015|12000|11979|11964|214
1623421500000|2021-06-11 14:25:00|12014|11999|12005|11990|12019|12004|11999|11984|168
1623421800000|2021-06-11 14:30:00|12001|11986|11990|11975|12001|11986|11989|11974|157
1623422100000|2021-06-11 14:35:00|11991|11976|12025|12010|12028|12013|11990|11975|178
1623422400000|2021-06-11 14:40:00|12026|12011|12038|12023|12043|12028|12026|12011|120
1623422700000|2021-06-11 14:45:00|12039|12024|12038|12023|12043|12028|12019|12004|274
1623423000000|2021-06-11 14:50:00|12036|12021|12035|12020|12049|12034|12018|12003|310
1623423300000|2021-06-11 14:55:00|12036|12021|12035|12020|12049|12034|12031|12016|115
1623423600000|2021-06-11 15:00:00|12034|12019|12083|12068|12095|12080|12028|12013|305
1623423900000|2021-06-11 15:05:00|12085|12070|12065|12050|12085|12070|12049|12034|182
1623424200000|2021-06-11 15:10:00|12066|12051|12060|12045|12069|12054|12031|12016|181
1623424500000|2021-06-11 15:15:00|12059|12044|12040|12025|12059|12044|12026|12011|190
1623424800000|2021-06-11 15:20:00|12041|12026|12030|12015|12046|12031|12026|12011|141
1623425100000|2021-06-11 15:25:00|12031|12016|12030|12015|12040|12025|12014|11999|195
1623425400000|2021-06-11 15:30:00|12028|12013|12040|12025|12051|12036|12024|12009|240
1623425700000|2021-06-11 15:35:00|12041|12026|12046|12031|12056|12041|12041|12026|137
1623426000000|2021-06-11 15:40:00|12045|12030|12020|12005|12048|12033|12009|11994|272
1623426300000|2021-06-11 15:45:00|12019|12004|11984|11969|12019|12004|11979|11964|592
1623426600000|2021-06-11 15:50:00|11983|11968|12001|11986|12005|11990|11960|11945|211
1623426900000|2021-06-11 15:55:00|12000|11985|12020|12005|12039|12024|11994|11979|199
1623427200000|2021-06-11 16:00:00|12019|12004|11995|11980|12020|12005|11979|11964|174
1623427500000|2021-06-11 16:05:00|11994|11979|12013|11998|12019|12004|11989|11974|159
1623427800000|2021-06-11 16:10:00|12011|11996|12000|11985|12011|11996|11993|11978|135
1623428100000|2021-06-11 16:15:00|12001|11986|12013|11998|12021|12006|11989|11974|159
1623428400000|2021-06-11 16:20:00|12011|11996|11988|11973|12011|11996|11981|11966|138
1623428700000|2021-06-11 16:25:00|11989|11974|11991|11976|12003|11988|11988|11973|79
1623429000000|2021-06-11 16:30:00|11988|11973|12000|11985|12000|11985|11979|11964|109
1623429300000|2021-06-11 16:35:00|12001|11986|11984|11969|12009|11994|11981|11966|115
1623429600000|2021-06-11 16:40:00|11983|11968|11998|11983|12005|11990|11981|11966|153
1623429900000|2021-06-11 16:45:00|11996|11981|11988|11973|11996|11981|11984|11969|97
1623430200000|2021-06-11 16:50:00|11986|11971|11979|11964|11986|11971|11969|11954|232
1623430500000|2021-06-11 16:55:00|11980|11965|11979|11964|11980|11965|11964|11949|90
1623430800000|2021-06-11 17:00:00|11978|11963|12000|11985|12000|11985|11970|11955|146
1623431100000|2021-06-11 17:05:00|11999|11984|11991|11976|11999|11984|11986|11971|82
1623431400000|2021-06-11 17:10:00|11996|11981|12010|11995|12014|11999|11991|11976|141
1623431700000|2021-06-11 17:15:00|12009|11994|12015|12000|12023|12008|12006|11991|140
1623432000000|2021-06-11 17:20:00|12014|11999|12004|11989|12019|12004|12004|11989|108
1623432300000|2021-06-11 17:25:00|12005|11990|12006|11991|12009|11994|11994|11979|88
1623432600000|2021-06-11 17:30:00|12008|11993|11999|11984|12008|11993|11989|11974|170
1623432900000|2021-06-11 17:35:00|12000|11985|12001|11986|12009|11994|11996|11981|168
1623433200000|2021-06-11 17:40:00|12000|11985|12004|11989|12006|11991|11995|11980|202
1623433500000|2021-06-11 17:45:00|12001|11986|12013|11998|12014|11999|11999|11984|251
1623433800000|2021-06-11 17:50:00|12014|11999|12021|12006|12026|12011|12011|11996|166
1623434100000|2021-06-11 17:55:00|12019|12004|12006|11991|12026|12011|11999|11984|740
1623434400000|2021-06-11 18:00:00|12005|11990|12003|11988|12026|12011|11999|11984|756
1623677400000|2021-06-14 13:30:00|11923|11908|11919|11904|11961|11946|11864|11849|820
1623677700000|2021-06-14 13:35:00|11916|11901|11946|11931|11963|11948|11901|11886|286
1623678000000|2021-06-14 13:40:00|11945|11930|11934|11919|11960|11945|11921|11906|253
1623678300000|2021-06-14 13:45:00|11933|11918|11940|11925|11945|11930|11908|11893|145
1623678600000|2021-06-14 13:50:00|11944|11929|11936|11921|11959|11944|11929|11914|114
1623678900000|2021-06-14 13:55:00|11935|11920|11930|11915|11944|11929|11925|11910|122
1623679200000|2021-06-14 14:00:00|11931|11916|11918|11903|11936|11921|11910|11895|180
1623679500000|2021-06-14 14:05:00|11914|11899|11911|11896|11916|11901|11906|11891|117
1623679800000|2021-06-14 14:10:00|11910|11895|11908|11893|11911|11896|11890|11875|131
1623680100000|2021-06-14 14:15:00|11906|11891|11905|11890|11929|11914|11899|11884|97
1623680400000|2021-06-14 14:20:00|11904|11889|11905|11890|11919|11904|11895|11880|108
1623680700000|2021-06-14 14:25:00|11904|11889|11888|11873|11904|11889|11879|11864|130
1623681000000|2021-06-14 14:30:00|11884|11869|11871|11856|11890|11875|11869|11854|200
1623681300000|2021-06-14 14:35:00|11870|11855|11905|11890|11905|11890|11869|11854|161
1623681600000|2021-06-14 14:40:00|11904|11889|11895|11880|11915|11900|11894|11879|97
1623681900000|2021-06-14 14:45:00|11896|11881|11895|11880|11921|11906|11891|11876|131
1623682200000|2021-06-14 14:50:00|11894|11879|11919|11904|11925|11910|11894|11879|111
1623682500000|2021-06-14 14:55:00|11918|11903|11906|11891|11925|11910|11900|11885|94
1623682800000|2021-06-14 15:00:00|11905|11890|11893|11878|11909|11894|11890|11875|114
1623683100000|2021-06-14 15:05:00|11891|11876|11885|11870|11903|11888|11885|11870|102
1623683400000|2021-06-14 15:10:00|11886|11871|11885|11870|11894|11879|11871|11856|93
1623683700000|2021-06-14 15:15:00|11884|11869|11888|11873|11894|11879|11881|11866|91
1623684000000|2021-06-14 15:20:00|11886|11871|11898|11883|11900|11885|11885|11870|79
1623684300000|2021-06-14 15:25:00|11896|11881|11880|11865|11896|11881|11876|11861|86
1623684600000|2021-06-14 15:30:00|11879|11864|11870|11855|11879|11864|11869|11854|168
1623684900000|2021-06-14 15:35:00|11871|11856|11884|11869|11885|11870|11869|11854|111
1623685200000|2021-06-14 15:40:00|11891|11876|11886|11871|11898|11883|11876|11861|103
1623685500000|2021-06-14 15:45:00|11884|11869|11880|11865|11896|11881|11879|11864|150
1623685800000|2021-06-14 15:50:00|11879|11864|11873|11858|11880|11865|11869|11854|135
1623686100000|2021-06-14 15:55:00|11871|11856|11800|11785|11894|11879|11793|11778|271
1623686400000|2021-06-14 16:00:00|11798|11783|11828|11813|11828|11813|11789|11774|222
1623686700000|2021-06-14 16:05:00|11826|11811|11813|11798|11830|11815|11806|11791|160
1623687000000|2021-06-14 16:10:00|11811|11796|11824|11809|11828|11813|11811|11796|88
1623687300000|2021-06-14 16:15:00|11823|11808|11806|11791|11823|11808|11806|11791|123
1623687600000|2021-06-14 16:20:00|11808|11793|11795|11780|11814|11799|11795|11780|135
1623687900000|2021-06-14 16:25:00|11794|11779|11820|11805|11821|11806|11794|11779|90
1623688200000|2021-06-14 16:30:00|11819|11804|11809|11794|11829|11814|11809|11794|97
1623688500000|2021-06-14 16:35:00|11805|11790|11829|11814|11829|11814|11804|11789|101
1623688800000|2021-06-14 16:40:00|11830|11815|11838|11823|11844|11829|11826|11811|98
1623689100000|2021-06-14 16:45:00|11836|11821|11833|11818|11844|11829|11823|11808|86
1623689400000|2021-06-14 16:50:00|11831|11816|11818|11803|11831|11816|11814|11799|40
1623689700000|2021-06-14 16:55:00|11819|11804|11825|11810|11839|11824|11814|11799|72
1623690000000|2021-06-14 17:00:00|11824|11809|11799|11784|11824|11809|11799|11784|162
1623690300000|2021-06-14 17:05:00|11801|11786|11819|11804|11819|11804|11799|11784|101
1623690600000|2021-06-14 17:10:00|11816|11801|11801|11786|11816|11801|11796|11781|128
1623690900000|2021-06-14 17:15:00|11800|11785|11801|11786|11803|11788|11791|11776|73
1623691200000|2021-06-14 17:20:00|11803|11788|11785|11770|11803|11788|11776|11761|168
1623691500000|2021-06-14 17:25:00|11786|11771|11793|11778|11794|11779|11780|11765|126
1623691800000|2021-06-14 17:30:00|11791|11776|11781|11766|11794|11779|11776|11761|99
1623692100000|2021-06-14 17:35:00|11784|11769|11795|11780|11795|11780|11774|11759|125
1623692400000|2021-06-14 17:40:00|11796|11781|11799|11784|11801|11786|11786|11771|88
1623692700000|2021-06-14 17:45:00|11796|11781|11791|11776|11798|11783|11791|11776|75
1623693000000|2021-06-14 17:50:00|11793|11778|11819|11804|11825|11810|11783|11768|186
1623693300000|2021-06-14 17:55:00|11820|11805|11821|11806|11853|11838|11804|11789|487
1623693600000|2021-06-14 18:00:00|11824|11809|11826|11811|11834|11819|11809|11794|332
1623763800000|2021-06-15 13:30:00|11718|11703|11763|11748|11803|11788|11718|11703|460
1623764100000|2021-06-15 13:35:00|11760|11745|11799|11784|11804|11789|11754|11739|309
1623764400000|2021-06-15 13:40:00|11798|11783|11833|11818|11833|11818|11790|11775|269
1623764700000|2021-06-15 13:45:00|11830|11815|11786|11771|11833|11818|11781|11766|253
1623765000000|2021-06-15 13:50:00|11789|11774|11766|11751|11800|11785|11766|11751|155
1623765300000|2021-06-15 13:55:00|11768|11753|11748|11733|11768|11753|11730|11715|236
1623765600000|2021-06-15 14:00:00|11746|11731|11746|11731|11764|11749|11729|11714|177
1623765900000|2021-06-15 14:05:00|11743|11728|11753|11738|11759|11744|11740|11725|116
1623766200000|2021-06-15 14:10:00|11751|11736|11750|11735|11761|11746|11741|11726|213
1623766500000|2021-06-15 14:15:00|11751|11736|11750|11735|11775|11760|11745|11730|213
1623766800000|2021-06-15 14:20:00|11749|11734|11740|11725|11754|11739|11740|11725|106
1623767100000|2021-06-15 14:25:00|11739|11724|11740|11725|11743|11728|11729|11714|83
1623767400000|2021-06-15 14:30:00|11741|11726|11743|11728|11746|11731|11729|11714|117
1623767700000|2021-06-15 14:35:00|11746|11731|11770|11755|11775|11760|11745|11730|147
1623768000000|2021-06-15 14:40:00|11771|11756|11760|11745|11771|11756|11755|11740|105
1623768300000|2021-06-15 14:45:00|11766|11751|11764|11749|11771|11756|11759|11744|104
1623768600000|2021-06-15 14:50:00|11763|11748|11755|11740|11768|11753|11751|11736|121
1623768900000|2021-06-15 14:55:00|11754|11739|11779|11764|11781|11766|11753|11738|87
1623769200000|2021-06-15 15:00:00|11776|11761|11771|11756|11784|11769|11769|11754|78
1623769500000|2021-06-15 15:05:00|11770|11755|11770|11755|11775|11760|11751|11736|96
1623769800000|2021-06-15 15:10:00|11765|11750|11748|11733|11770|11755|11746|11731|103
1623770100000|2021-06-15 15:15:00|11746|11731|11733|11718|11754|11739|11731|11716|117
1623770400000|2021-06-15 15:20:00|11731|11716|11736|11721|11739|11724|11724|11709|165
1623770700000|2021-06-15 15:25:00|11735|11720|11750|11735|11759|11744|11733|11718|78
1623771000000|2021-06-15 15:30:00|11746|11731|11735|11720|11749|11734|11734|11719|73
1623771300000|2021-06-15 15:35:00|11734|11719|11743|11728|11745|11730|11734|11719|58
1623771600000|2021-06-15 15:40:00|11751|11736|11765|11750|11775|11760|11744|11729|248
1623771900000|2021-06-15 15:45:00|11764|11749|11784|11769|11793|11778|11764|11749|131
1623772200000|2021-06-15 15:50:00|11783|11768|11751|11736|11783|11768|11750|11735|143
1623772500000|2021-06-15 15:55:00|11750|11735|11783|11768|11808|11793|11745|11730|324
1623772800000|2021-06-15 16:00:00|11780|11765|11808|11793|11809|11794|11774|11759|104
1623773100000|2021-06-15 16:05:00|11806|11791|11790|11775|11808|11793|11788|11773|87
1623773400000|2021-06-15 16:10:00|11791|11776|11783|11768|11796|11781|11778|11763|86
1623773700000|2021-06-15 16:15:00|11784|11769|11775|11760|11789|11774|11773|11758|64
1623774000000|2021-06-15 16:20:00|11774|11759|11788|11773|11788|11773|11766|11751|145
1623774300000|2021-06-15 16:25:00|11795|11780|11801|11786|11804|11789|11790|11775|92
1623774600000|2021-06-15 16:30:00|11798|11783|11794|11779|11800|11785|11790|11775|61
1623774900000|2021-06-15 16:35:00|11791|11776|11815|11800|11815|11800|11791|11776|91
1623775200000|2021-06-15 16:40:00|11814|11799|11815|11800|11824|11809|11806|11791|161
1623775500000|2021-06-15 16:45:00|11816|11801|11808|11793|11816|11801|11801|11786|65
1623775800000|2021-06-15 16:50:00|11806|11791|11829|11814|11829|11814|11800|11785|102
1623776100000|2021-06-15 16:55:00|11828|11813|11806|11791|11829|11814|11805|11790|106
1623776400000|2021-06-15 17:00:00|11805|11790|11824|11809|11826|11811|11799|11784|116
1623776700000|2021-06-15 17:05:00|11823|11808|11830|11815|11834|11819|11820|11805|195
1623777000000|2021-06-15 17:10:00|11829|11814|11808|11793|11829|11814|11801|11786|105
1623777300000|2021-06-15 17:15:00|11809|11794|11831|11816|11838|11823|11809|11794|127
1623777600000|2021-06-15 17:20:00|11829|11814|11840|11825|11841|11826|11826|11811|108
1623777900000|2021-06-15 17:25:00|11839|11824|11823|11808|11839|11824|11823|11808|99
1623778200000|2021-06-15 17:30:00|11824|11809|11833|11818|11834|11819|11819|11804|165
1623778500000|2021-06-15 17:35:00|11831|11816|11828|11813|11848|11833|11825|11810|148
1623778800000|2021-06-15 17:40:00|11826|11811|11833|11818|11834|11819|11821|11806|71
1623779100000|2021-06-15 17:45:00|11830|11815|11846|11831|11846|11831|11820|11805|130
1623779400000|2021-06-15 17:50:00|11845|11830|11849|11834|11856|11841|11845|11830|144
1623779700000|2021-06-15 17:55:00|11848|11833|11860|11845|11864|11849|11844|11829|365
1623780000000|2021-06-15 18:00:00|11861|11846|11850|11835|11863|11848|11841|11826|247
1623850200000|2021-06-16 13:30:00|11758|11743|11605|11590|11773|11756|11590|11575|1073
1623850500000|2021-06-16 13:35:00|11603|11588|11565|11550|11609|11594|11543|11513|975
1623850800000|2021-06-16 13:40:00|11564|11549|11556|11541|11565|11550|11556|11541|333
1623851100000|2021-06-16 13:45:00|||||||||248
1623851400000|2021-06-16 13:50:00|||||||||226
1623851700000|2021-06-16 13:55:00|||||||||107
1623852000000|2021-06-16 14:00:00|||||||||316
1623852300000|2021-06-16 14:05:00|||||||||220
1623852600000|2021-06-16 14:10:00|||||||||80
1623852900000|2021-06-16 14:15:00|11566|11551|11573|11558|11576|11561|11559|11544|376
1623853200000|2021-06-16 14:20:00|11574|11559|11589|11574|11589|11574|11573|11558|313
1623853500000|2021-06-16 14:25:00|11588|11573|11616|11601|11624|11609|11586|11571|360
1623853800000|2021-06-16 14:30:00|11615|11600|11600|11585|11635|11620|11594|11579|230
1623854100000|2021-06-16 14:35:00|11599|11584|11556|11541|11599|11584|11556|11541|270
1623854400000|2021-06-16 14:40:00|11558|11543|11594|11579|11596|11581|11556|11541|435
1623854700000|2021-06-16 14:45:00|11593|11578|11556|11541|11596|11581|11556|11541|130
1623855000000|2021-06-16 14:50:00|11560|11545|11581|11566|11585|11570|11556|11541|165
1623855300000|2021-06-16 14:55:00|11583|11568|11560|11545|11583|11568|11556|11541|105
1623855600000|2021-06-16 15:00:00|11561|11546|11561|11546|11564|11549|11560|11545|87
1623855900000|2021-06-16 15:05:00|11559|11544|11568|11553|11568|11553|11556|11541|153
1623856200000|2021-06-16 15:10:00|11566|11551|11570|11555|11576|11561|11566|11551|96
1623856500000|2021-06-16 15:15:00|11569|11554|11561|11546|11575|11560|11556|11541|302
1623856800000|2021-06-16 15:20:00|11564|11549|11589|11574|11594|11579|11559|11544|159
1623857100000|2021-06-16 15:25:00|11588|11573|11585|11570|11589|11574|11563|11548|82
1623857400000|2021-06-16 15:30:00|11589|11574|11566|11551|11589|11574|11564|11549|63
1623857700000|2021-06-16 15:35:00|11565|11550|11571|11556|11578|11563|11561|11546|117
1623858000000|2021-06-16 15:40:00|11570|11555|11565|11550|11570|11555|11563|11548|63
1623858300000|2021-06-16 15:45:00|11566|11551|11556|11541|11566|11551|11556|11541|106
1623858600000|2021-06-16 15:50:00|||||||||20
1623858900000|2021-06-16 15:55:00|||||||||27
1623859200000|2021-06-16 16:00:00|||||||||43
1623859500000|2021-06-16 16:05:00|||||||||80
1623859800000|2021-06-16 16:10:00|||||||||75
1623860100000|2021-06-16 16:15:00|||||||||160
1623860400000|2021-06-16 16:20:00|||||||||54
1623860700000|2021-06-16 16:25:00|||||||||31
1623861000000|2021-06-16 16:30:00|||||||||22
1623861300000|2021-06-16 16:35:00|||||||||68
1623861600000|2021-06-16 16:40:00|||||||||24
1623861900000|2021-06-16 16:45:00|||||||||23
1623862200000|2021-06-16 16:50:00|||||||||40
1623862500000|2021-06-16 16:55:00|||||||||38
1623862800000|2021-06-16 17:00:00|||||||||25
1623863100000|2021-06-16 17:05:00|||||||||18
1623863400000|2021-06-16 17:10:00|||||||||53
1623863700000|2021-06-16 17:15:00|||||||||67
1623864000000|2021-06-16 17:20:00|||||||||54
1623864300000|2021-06-16 17:25:00|||||||||28
1623864600000|2021-06-16 17:30:00|||||||||28
1623864900000|2021-06-16 17:35:00|||||||||19
1623865200000|2021-06-16 17:40:00|||||||||63
1623865500000|2021-06-16 17:45:00|||||||||47
1623865800000|2021-06-16 17:50:00|||||||||69
1623866100000|2021-06-16 17:55:00|||||||||182
1623866400000|2021-06-16 18:00:00|11515|11485|11515|11485|11515|11485|11515|11485|78
1623936600000|2021-06-17 13:30:00|11410|11395|11285|11270|11410|11395|11233|11218|1141
1623936900000|2021-06-17 13:35:00|11286|11271|11304|11289|11311|11296|11281|11266|358
1623937200000|2021-06-17 13:40:00|11303|11288|11380|11365|11381|11366|11301|11286|315
1623937500000|2021-06-17 13:45:00|11381|11366|11401|11386|11404|11389|11366|11351|291
1623937800000|2021-06-17 13:50:00|11403|11388|11428|11413|11431|11416|11380|11365|304
1623938100000|2021-06-17 13:55:00|11429|11414|11366|11351|11431|11416|11355|11340|250
1623938400000|2021-06-17 14:00:00|11364|11349|11396|11381|11398|11383|11354|11339|159
1623938700000|2021-06-17 14:05:00|11395|11380|11369|11354|11395|11380|11354|11339|296
1623939000000|2021-06-17 14:10:00|11365|11350|11330|11315|11365|11350|11319|11304|235
1623939300000|2021-06-17 14:15:00|11331|11316|11354|11339|11356|11341|11330|11315|209
1623939600000|2021-06-17 14:20:00|11355|11340|11360|11345|11369|11354|11354|11339|155
1623939900000|2021-06-17 14:25:00|11361|11346|11373|11358|11376|11361|11356|11341|87
1623940200000|2021-06-17 14:30:00|11374|11359|11394|11379|11406|11391|11373|11358|185
1623940500000|2021-06-17 14:35:00|11395|11380|11414|11399|11424|11409|11386|11371|107
1623940800000|2021-06-17 14:40:00|11415|11400|11408|11393|11436|11421|11403|11388|137
1623941100000|2021-06-17 14:45:00|11406|11391|11384|11369|11408|11393|11384|11369|90
1623941400000|2021-06-17 14:50:00|11385|11370|11398|11383|11398|11383|11370|11355|95
1623941700000|2021-06-17 14:55:00|11394|11379|11395|11380|11401|11386|11390|11375|95
1623942000000|2021-06-17 15:00:00|11391|11376|11341|11326|11395|11380|11339|11324|134
1623942300000|2021-06-17 15:05:00|11340|11325|11314|11299|11344|11329|11309|11294|212
1623942600000|2021-06-17 15:10:00|11315|11300|11285|11270|11316|11301|11279|11264|136
1623942900000|2021-06-17 15:15:00|11280|11265|11300|11285|11314|11299|11279|11264|166
1623943200000|2021-06-17 15:20:00|11301|11286|11281|11266|11305|11290|11281|11266|113
1623943500000|2021-06-17 15:25:00|11283|11268|11300|11285|11300|11285|11280|11265|72
1623943800000|2021-06-17 15:30:00|11299|11284|11280|11265|11299|11284|11274|11259|115
1623944100000|2021-06-17 15:35:00|11276|11261|11304|11289|11311|11296|11269|11254|123
1623944400000|2021-06-17 15:40:00|11301|11286|11294|11279|11309|11294|11289|11274|91
1623944700000|2021-06-17 15:45:00|11290|11275|11268|11253|11293|11278|11260|11245|218
1623945000000|2021-06-17 15:50:00|11266|11251|11271|11256|11280|11265|11261|11246|84
1623945300000|2021-06-17 15:55:00|11269|11254|11291|11276|11296|11281|11260|11245|190
1623945600000|2021-06-17 16:00:00|11293|11278|11171|11156|11306|11291|11171|11156|325
1623945900000|2021-06-17 16:05:00|11173|11158|11183|11168|11189|11174|11136|11121|216
1623946200000|2021-06-17 16:10:00|11184|11169|11133|11118|11184|11169|11106|11091|385
1623946500000|2021-06-17 16:15:00|11131|11116|11123|11108|11164|11149|11106|11091|374
1623946800000|2021-06-17 16:20:00|11129|11114|11106|11091|11141|11126|11106|11091|219
1623947100000|2021-06-17 16:25:00|11108|11093|11149|11134|11150|11135|11106|11091|298
1623947400000|2021-06-17 16:30:00|11148|11133|11119|11104|11155|11140|11111|11096|133
1623947700000|2021-06-17 16:35:00|11118|11103|11106|11091|11119|11104|11106|11091|141
1623948000000|2021-06-17 16:40:00|11108|11093|11106|11091|11109|11094|11106|11091|184
1623948300000|2021-06-17 16:45:00|||||||||46
1623948600000|2021-06-17 16:50:00|||||||||19
1623948900000|2021-06-17 16:55:00|||||||||31
1623949200000|2021-06-17 17:00:00|||||||||40
1623949500000|2021-06-17 17:05:00|||||||||68
1623949800000|2021-06-17 17:10:00|||||||||31
1623950100000|2021-06-17 17:15:00|||||||||31
1623950400000|2021-06-17 17:20:00|||||||||34
1623950700000|2021-06-17 17:25:00|||||||||30
1623951000000|2021-06-17 17:30:00|||||||||52
1623951300000|2021-06-17 17:35:00|||||||||87
1623951600000|2021-06-17 17:40:00|||||||||19
1623951900000|2021-06-17 17:45:00|||||||||64
1623952200000|2021-06-17 17:50:00|||||||||60
1623952500000|2021-06-17 17:55:00|11100|11085|11100|11085|11100|11085|11100|11085|83
1623952800000|2021-06-17 18:00:00|||||||||118
1624023000000|2021-06-18 13:30:00|11225|11210|11084|11069|11225|11210|11061|11046|978
1624023300000|2021-06-18 13:35:00|11081|11066|11150|11135|11174|11159|11076|11061|503
1624023600000|2021-06-18 13:40:00|11149|11134|11181|11166|11186|11171|11148|11133|338
1624023900000|2021-06-18 13:45:00|11180|11165|11128|11113|11181|11166|11126|11111|346
1624024200000|2021-06-18 13:50:00|11125|11110|11183|11168|11204|11189|11115|11100|418
1624024500000|2021-06-18 13:55:00|11184|11169|11168|11153|11186|11171|11158|11143|239
1624024800000|2021-06-18 14:00:00|11166|11151|11165|11150|11176|11161|11149|11134|225
1624025100000|2021-06-18 14:05:00|11160|11145|11193|11178|11193|11178|11159|11144|202
1624025400000|2021-06-18 14:10:00|11191|11176|11166|11151|11200|11185|11161|11146|192
1624025700000|2021-06-18 14:15:00|11163|11148|11164|11149|11183|11168|11159|11144|181
1624026000000|2021-06-18 14:20:00|11159|11144|11178|11163|11181|11166|11154|11139|83
1624026300000|2021-06-18 14:25:00|11176|11161|11170|11155|11176|11161|11166|11151|73
1624026600000|2021-06-18 14:30:00|11169|11154|11146|11131|11184|11169|11146|11131|109
1624026900000|2021-06-18 14:35:00|11138|11123|11111|11096|11145|11130|11093|11078|211
1624027200000|2021-06-18 14:40:00|11113|11098|11070|11055|11126|11111|11055|11040|339
1624027500000|2021-06-18 14:45:00|11068|11053|11069|11054|11103|11088|11054|11039|211
1624027800000|2021-06-18 14:50:00|11071|11056|11079|11064|11093|11078|11043|11028|221
1624028100000|2021-06-18 14:55:00|11074|11059|11088|11073|11088|11073|11064|11049|98
1624028400000|2021-06-18 15:00:00|11085|11070|11073|11058|11085|11070|11069|11054|81
1624028700000|2021-06-18 15:05:00|11071|11056|11081|11066|11088|11073|11069|11054|97
1624029000000|2021-06-18 15:10:00|11083|11068|11064|11049|11084|11069|11061|11046|74
1624029300000|2021-06-18 15:15:00|11070|11055|11073|11058|11079|11064|11064|11049|66
1624029600000|2021-06-18 15:20:00|11071|11056|11084|11069|11098|11083|11071|11056|88
1624029900000|2021-06-18 15:25:00|11083|11068|11084|11069|11093|11078|11081|11066|43
1624030200000|2021-06-18 15:30:00|11083|11068|11086|11071|11091|11076|11079|11064|61
1624030500000|2021-06-18 15:35:00|11088|11073|11018|11003|11090|11075|11013|10998|162
1624030800000|2021-06-18 15:40:00|11016|11001|11029|11014|11031|11016|11011|10996|81
1624031100000|2021-06-18 15:45:00|11028|11013|11016|11001|11036|11021|11006|10991|171
1624031400000|2021-06-18 15:50:00|11014|10999|11041|11026|11050|11035|11013|10998|121
1624031700000|2021-06-18 15:55:00|11044|11029|11051|11036|11069|11054|11040|11025|202
1624032000000|2021-06-18 16:00:00|11053|11038|11066|11051|11070|11055|11039|11024|130
1624032300000|2021-06-18 16:05:00|11068|11053|11066|11051|11079|11064|11059|11044|70
1624032600000|2021-06-18 16:10:00|11069|11054|11078|11063|11081|11066|11068|11053|50
1624032900000|2021-06-18 16:15:00|11079|11064|11071|11056|11080|11065|11066|11051|123
1624033200000|2021-06-18 16:20:00|11069|11054|11064|11049|11074|11059|11060|11045|47
1624033500000|2021-06-18 16:25:00|11065|11050|11063|11048|11078|11063|11063|11048|130
1624033800000|2021-06-18 16:30:00|11061|11046|11078|11063|11078|11063|11059|11044|101
1624034100000|2021-06-18 16:35:00|11079|11064|11080|11065|11083|11068|11070|11055|80
1624034400000|2021-06-18 16:40:00|11079|11064|11075|11060|11079|11064|11069|11054|53
1624034700000|2021-06-18 16:45:00|11074|11059|11079|11064|11080|11065|11069|11054|66
1624035000000|2021-06-18 16:50:00|11076|11061|11071|11056|11089|11074|11071|11056|92
1624035300000|2021-06-18 16:55:00|11069|11054|11051|11036|11069|11054|11051|11036|86
1624035600000|2021-06-18 17:00:00|11050|11035|11039|11024|11054|11039|11038|11023|103
1624035900000|2021-06-18 17:05:00|11041|11026|11033|11018|11041|11026|11029|11014|74
1624036200000|2021-06-18 17:10:00|11031|11016|11016|11001|11031|11016|11011|10996|160
1624036500000|2021-06-18 17:15:00|11015|11000|11019|11004|11024|11009|11009|10994|79
1624036800000|2021-06-18 17:20:00|11018|11003|11010|10995|11019|11004|11006|10991|118
1624037100000|2021-06-18 17:25:00|11011|10996|11006|10991|11018|11003|11006|10991|154
1624037400000|2021-06-18 17:30:00|11009|10994|11006|10991|11011|10996|11006|10991|98
1624037700000|2021-06-18 17:35:00|11009|10994|10966|10951|11009|10994|10966|10951|157
1624038000000|2021-06-18 17:40:00|10969|10954|10963|10948|10970|10955|10954|10939|282
1624038300000|2021-06-18 17:45:00|10961|10946|10965|10950|10993|10978|10955|10940|331
1624038600000|2021-06-18 17:50:00|10964|10949|10949|10934|10973|10958|10949|10934|245
1624038900000|2021-06-18 17:55:00|10946|10931|10873|10858|10953|10938|10859|10844|645
1624039200000|2021-06-18 18:00:00|10871|10856|10924|10909|10924|10909|10871|10856|550
1624282200000|2021-06-21 13:30:00|10930|10918|10848|10833|10974|10953|10833|10818|541
1624282500000|2021-06-21 13:35:00|10844|10829|10791|10776|10844|10829|10768|10753|400
1624282800000|2021-06-21 13:40:00|10790|10775|10776|10761|10804|10789|10770|10755|209
1624283100000|2021-06-21 13:45:00|10775|10760|10735|10720|10775|10760|10709|10694|213
1624283400000|2021-06-21 13:50:00|10734|10719|10676|10661|10734|10719|10669|10654|228
1624283700000|2021-06-21 13:55:00|10678|10663|10633|10618|10679|10664|10621|10606|207
1624284000000|2021-06-21 14:00:00|10631|10616|10611|10596|10631|10616|10579|10564|317
1624284300000|2021-06-21 14:05:00|10610|10595|10645|10630|10659|10644|10609|10594|245
1624284600000|2021-06-21 14:10:00|10644|10629|10653|10638|10664|10649|10641|10626|253
1624284900000|2021-06-21 14:15:00|10651|10636|10681|10666|10681|10666|10651|10636|171
1624285200000|2021-06-21 14:20:00|10680|10665|10710|10695|10711|10696|10680|10665|232
1624285500000|2021-06-21 14:25:00|10713|10698|10694|10679|10715|10700|10689|10674|118
1624285800000|2021-06-21 14:30:00|10691|10676|10669|10654|10693|10678|10669|10654|128
1624286100000|2021-06-21 14:35:00|10668|10653|10673|10658|10676|10661|10655|10640|140
1624286400000|2021-06-21 14:40:00|10671|10656|10675|10660|10675|10660|10655|10640|97
1624286700000|2021-06-21 14:45:00|10673|10658|10654|10639|10674|10659|10654|10639|87
1624287000000|2021-06-21 14:50:00|10655|10640|10669|10654|10669|10654|10651|10636|149
1624287300000|2021-06-21 14:55:00|10668|10653|10671|10656|10689|10669|10663|10648|78
1624287600000|2021-06-21 15:00:00|10666|10651|10690|10675|10693|10678|10665|10650|212
1624287900000|2021-06-21 15:05:00|10689|10674|10694|10679|10700|10685|10689|10674|100
1624288200000|2021-06-21 15:10:00|10693|10678|10699|10684|10704|10689|10691|10676|129
1624288500000|2021-06-21 15:15:00|10700|10685|10751|10736|10751|10736|10696|10681|226
1624288800000|2021-06-21 15:20:00|10754|10739|10809|10794|10810|10795|10754|10739|203
1624289100000|2021-06-21 15:25:00|10808|10793|10810|10795|10829|10814|10803|10788|76
1624289400000|2021-06-21 15:30:00|10809|10794|10805|10790|10826|10811|10804|10789|96
1624289700000|2021-06-21 15:35:00|10804|10789|10800|10785|10819|10804|10799|10784|113
1624290000000|2021-06-21 15:40:00|10801|10786|10788|10773|10801|10786|10776|10761|88
1624290300000|2021-06-21 15:45:00|10789|10774|10826|10811|10831|10816|10786|10771|113
1624290600000|2021-06-21 15:50:00|10824|10809|10801|10786|10824|10809|10791|10776|150
1624290900000|2021-06-21 15:55:00|10799|10784|10795|10780|10799|10784|10779|10764|177
1624291200000|2021-06-21 16:00:00|10794|10779|10806|10791|10806|10791|10786|10771|124
1624291500000|2021-06-21 16:05:00|10805|10790|10781|10766|10805|10790|10779|10764|178
1624291800000|2021-06-21 16:10:00|10780|10765|10776|10761|10783|10768|10776|10761|125
1624292100000|2021-06-21 16:15:00|10780|10765|10778|10763|10793|10778|10776|10761|131
1624292400000|2021-06-21 16:20:00|10779|10764|10751|10736|10780|10765|10750|10735|221
1624292700000|2021-06-21 16:25:00|10753|10738|10748|10733|10759|10744|10746|10731|134
1624293000000|2021-06-21 16:30:00|10746|10731|10756|10741|10756|10741|10744|10729|98
1624293300000|2021-06-21 16:35:00|10759|10744|10766|10751|10769|10754|10754|10739|67
1624293600000|2021-06-21 16:40:00|10765|10750|10759|10744|10771|10756|10759|10744|103
1624293900000|2021-06-21 16:45:00|10760|10745|10755|10740|10764|10749|10749|10734|60
1624294200000|2021-06-21 16:50:00|10756|10741|10759|10744|10761|10746|10755|10740|67
1624294500000|2021-06-21 16:55:00|10760|10745|10761|10746|10773|10758|10759|10744|81
1624294800000|2021-06-21 17:00:00|10763|10748|10770|10755|10779|10764|10763|10748|80
1624295100000|2021-06-21 17:05:00|10771|10756|10766|10751|10771|10756|10761|10746|58
1624295400000|2021-06-21 17:10:00|10769|10754|10763|10748|10769|10754|10759|10744|87
1624295700000|2021-06-21 17:15:00|10761|10746|10755|10740|10764|10749|10751|10736|94
1624296000000|2021-06-21 17:20:00|10754|10739|10749|10734|10756|10741|10749|10734|40
1624296300000|2021-06-21 17:25:00|10751|10736|10724|10709|10751|10736|10718|10703|92
1624296600000|2021-06-21 17:30:00|10725|10710|10694|10679|10729|10714|10694|10679|96
1624296900000|2021-06-21 17:35:00|10695|10680|10664|10649|10696|10681|10661|10646|128
1624297200000|2021-06-21 17:40:00|10663|10648|10654|10639|10666|10651|10651|10636|129
1624297500000|2021-06-21 17:45:00|10656|10641|10679|10664|10679|10664|10650|10635|208
1624297800000|2021-06-21 17:50:00|10675|10660|10696|10681|10701|10686|10666|10651|191
1624298100000|2021-06-21 17:55:00|10698|10683|10716|10701|10721|10706|10696|10681|557
1624298400000|2021-06-21 18:00:00|10711|10696|10709|10694|10716|10701|10703|10688|372
1624368600000|2021-06-22 13:30:00|10810|10795|10785|10770|10821|10806|10751|10736|414
1624368900000|2021-06-22 13:35:00|10788|10773|10894|10879|10899|10884|10785|10770|482
1624369200000|2021-06-22 13:40:00|10895|10880|10855|10840|10896|10881|10854|10839|220
1624369500000|2021-06-22 13:45:00|10854|10839|10830|10815|10860|10845|10824|10809|153
1624369800000|2021-06-22 13:50:00|10829|10814|10836|10821|10856|10841|10828|10813|109
1624370100000|2021-06-22 13:55:00|10838|10823|10850|10835|10854|10839|10831|10816|77
1624370400000|2021-06-22 14:00:00|10851|10836|10876|10861|10878|10863|10851|10836|163
1624370700000|2021-06-22 14:05:00|10878|10863|10895|10880|10895|10880|10876|10861|111
1624371000000|2021-06-22 14:10:00|10896|10881|10901|10886|10904|10889|10893|10878|93
1624371300000|2021-06-22 14:15:00|10903|10888|10903|10888|10929|10914|10899|10884|173
1624371600000|2021-06-22 14:20:00|10904|10889|10905|10890|10919|10904|10900|10885|104
1624371900000|2021-06-22 14:25:00|10906|10891|10911|10896|10919|10904|10906|10891|66
1624372200000|2021-06-22 14:30:00|10913|10898|10929|10914|10935|10920|10911|10896|108
1624372500000|2021-06-22 14:35:00|10923|10908|10929|10914|10934|10919|10919|10904|48
1624372800000|2021-06-22 14:40:00|10930|10915|10926|10911|10951|10936|10919|10904|96
1624373100000|2021-06-22 14:45:00|10924|10909|10953|10938|10959|10944|10920|10905|266
1624373400000|2021-06-22 14:50:00|10955|10940|10944|10929|10969|10954|10941|10926|113
1624373700000|2021-06-22 14:55:00|10943|10928|10943|10928|10948|10933|10939|10924|73
1624374000000|2021-06-22 15:00:00|10944|10929|10946|10931|10955|10940|10939|10924|52
1624374300000|2021-06-22 15:05:00|10948|10933|10920|10905|10956|10941|10914|10899|163
1624374600000|2021-06-22 15:10:00|10918|10903|10913|10898|10924|10909|10904|10889|115
1624374900000|2021-06-22 15:15:00|10911|10896|10913|10898|10916|10901|10906|10891|70
1624375200000|2021-06-22 15:20:00|10911|10896|10924|10909|10938|10923|10900|10885|85
1624375500000|2021-06-22 15:25:00|10930|10915|10938|10923|10938|10923|10926|10911|48
1624375800000|2021-06-22 15:30:00|10936|10921|10923|10908|10936|10921|10916|10901|50
1624376100000|2021-06-22 15:35:00|10924|10909|10901|10886|10930|10915|10900|10885|68
1624376400000|2021-06-22 15:40:00|10904|10889|10916|10901|10916|10901|10901|10886|56
1624376700000|2021-06-22 15:45:00|10918|10903|10896|10881|10924|10909|10888|10873|163
1624377000000|2021-06-22 15:50:00|10895|10880|10884|10869|10901|10886|10879|10864|110
1624377300000|2021-06-22 15:55:00|10880|10865|10884|10869|10896|10881|10876|10861|83
1624377600000|2021-06-22 16:00:00|10881|10866|10874|10859|10891|10876|10874|10859|67
1624377900000|2021-06-22 16:05:00|10869|10854|10841|10826|10869|10854|10834|10819|122
1624378200000|2021-06-22 16:10:00|10840|10825|10838|10823|10850|10835|10830|10815|90
1624378500000|2021-06-22 16:15:00|10840|10825|10855|10840|10855|10840|10834|10819|70
1624378800000|2021-06-22 16:20:00|10854|10839|10829|10814|10856|10841|10829|10814|148
1624379100000|2021-06-22 16:25:00|10826|10811|10831|10816|10836|10821|10826|10811|118
1624379400000|2021-06-22 16:30:00|10829|10814|10816|10801|10830|10815|10816|10801|137
1624379700000|2021-06-22 16:35:00|10811|10796|10791|10776|10811|10796|10791|10776|162
1624380000000|2021-06-22 16:40:00|10793|10778|10778|10763|10793|10778|10765|10750|101
1624380300000|2021-06-22 16:45:00|10776|10761|10785|10770|10785|10770|10765|10750|85
1624380600000|2021-06-22 16:50:00|10784|10769|10794|10779|10798|10783|10776|10761|91
1624380900000|2021-06-22 16:55:00|10791|10776|10795|10780|10801|10786|10789|10774|69
1624381200000|2021-06-22 17:00:00|10794|10779|10790|10775|10795|10780|10779|10764|73
1624381500000|2021-06-22 17:05:00|10786|10771|10785|10770|10814|10799|10781|10766|129
1624381800000|2021-06-22 17:10:00|10784|10769|10741|10726|10793|10778|10741|10726|207
1624382100000|2021-06-22 17:15:00|10739|10724|10751|10736|10758|10743|10704|10689|262
1624382400000|2021-06-22 17:20:00|10750|10735|10763|10748|10765|10750|10736|10721|81
1624382700000|2021-06-22 17:25:00|10764|10749|10770|10755|10773|10758|10763|10748|88
1624383000000|2021-06-22 17:30:00|10771|10756|10754|10739|10771|10756|10740|10725|104
1624383300000|2021-06-22 17:35:00|10751|10736|10764|10749|10771|10756|10751|10736|69
1624383600000|2021-06-22 17:40:00|10770|10755|10764|10749|10773|10758|10759|10744|90
1624383900000|2021-06-22 17:45:00|10763|10748|10761|10746|10765|10750|10759|10744|70
1624384200000|2021-06-22 17:50:00|10760|10745|10764|10749|10766|10751|10756|10741|63
1624384500000|2021-06-22 17:55:00|10763|10748|10755|10740|10779|10764|10753|10738|273
1624384800000|2021-06-22 18:00:00|10753|10738|10771|10756|10781|10766|10749|10734|205
1624455000000|2021-06-23 13:30:00|10653|10638|10581|10566|10653|10638|10521|10504|486
1624455300000|2021-06-23 13:35:00|10580|10565|10589|10574|10623|10608|10580|10565|216
1624455600000|2021-06-23 13:40:00|10588|10573|10544|10529|10593|10578|10534|10519|276
1624455900000|2021-06-23 13:45:00|10545|10530|10525|10510|10553|10538|10514|10499|249
1624456200000|2021-06-23 13:50:00|10529|10514|10555|10540|10558|10543|10518|10503|240
1624456500000|2021-06-23 13:55:00|10559|10544|10580|10565|10581|10566|10554|10539|113
1624456800000|2021-06-23 14:00:00|10579|10564|10579|10564|10600|10585|10579|10564|157
1624457100000|2021-06-23 14:05:00|10580|10565|10589|10574|10594|10579|10579|10564|108
1624457400000|2021-06-23 14:10:00|10591|10576|10580|10565|10594|10579|10579|10564|55
1624457700000|2021-06-23 14:15:00|10583|10568|10579|10564|10583|10568|10576|10561|91
1624458000000|2021-06-23 14:20:00|10581|10566|10594|10579|10598|10583|10579|10564|91
1624458300000|2021-06-23 14:25:00|10595|10580|10611|10596|10615|10600|10595|10580|135
1624458600000|2021-06-23 14:30:00|10613|10598|10599|10584|10624|10609|10598|10583|87
1624458900000|2021-06-23 14:35:00|10596|10581|10535|10520|10601|10586|10534|10519|237
1624459200000|2021-06-23 14:40:00|10536|10521|10554|10539|10554|10539|10513|10498|204
1624459500000|2021-06-23 14:45:00|10556|10541|10556|10541|10593|10578|10554|10539|135
1624459800000|2021-06-23 14:50:00|10558|10543|10565|10550|10570|10555|10551|10536|116
1624460100000|2021-06-23 14:55:00|10564|10549|10525|10510|10570|10555|10506|10491|235
1624460400000|2021-06-23 15:00:00|10520|10505|10489|10474|10540|10525|10486|10471|193
1624460700000|2021-06-23 15:05:00|10486|10471|10465|10450|10514|10499|10461|10446|253
1624461000000|2021-06-23 15:10:00|10464|10449|10474|10444|10480|10461|10459|10444|479
1624461300000|2021-06-23 15:15:00|10468|10453|10489|10474|10491|10476|10459|10444|230
1624461600000|2021-06-23 15:20:00|10480|10465|10463|10448|10485|10470|10459|10444|186
1624461900000|2021-06-23 15:25:00|10459|10444|10461|10446|10464|10449|10459|10444|210
1624462200000|2021-06-23 15:30:00|10460|10445|10459|10444|10461|10446|10459|10444|43
1624462500000|2021-06-23 15:35:00|10468|10453|10478|10463|10480|10465|10463|10448|63
1624462800000|2021-06-23 15:40:00|10479|10464|10498|10483|10499|10484|10474|10459|146
1624463100000|2021-06-23 15:45:00|10495|10480|10465|10450|10496|10481|10461|10446|131
1624463400000|2021-06-23 15:50:00|10464|10449|10459|10444|10466|10451|10459|10444|44
1624463700000|2021-06-23 15:55:00|||||||||22
1624464000000|2021-06-23 16:00:00|||||||||32
1624464300000|2021-06-23 16:05:00|10458|10443|10458|10443|10458|10443|10458|10443|24
1624464600000|2021-06-23 16:10:00|||||||||44
1624464900000|2021-06-23 16:15:00|||||||||30
1624465200000|2021-06-23 16:20:00|||||||||34
1624465500000|2021-06-23 16:25:00|||||||||15
1624465800000|2021-06-23 16:30:00|||||||||37
1624466100000|2021-06-23 16:35:00|||||||||16
1624466400000|2021-06-23 16:40:00|10459|10444|10459|10444|10459|10444|10459|10444|37
1624466700000|2021-06-23 16:45:00|||||||||34
1624467000000|2021-06-23 16:50:00|||||||||88
1624467300000|2021-06-23 16:55:00|||||||||6
1624467600000|2021-06-23 17:00:00|||||||||18
1624467900000|2021-06-23 17:05:00|||||||||23
1624468200000|2021-06-23 17:10:00|||||||||14
1624468500000|2021-06-23 17:15:00|||||||||32
1624468800000|2021-06-23 17:20:00|||||||||20
1624469100000|2021-06-23 17:25:00|||||||||34
1624469400000|2021-06-23 17:30:00|||||||||19
1624469700000|2021-06-23 17:35:00|||||||||9
1624470000000|2021-06-23 17:40:00|||||||||38
1624470300000|2021-06-23 17:45:00|||||||||68
1624470600000|2021-06-23 17:50:00|||||||||21
1624470900000|2021-06-23 17:55:00|||||||||147
1624471200000|2021-06-23 18:00:00|10458|10443|10441|10411|10458|10443|10441|10411|133
1624541400000|2021-06-24 13:30:00|10408|10393|10073|10058|10409|10394|10039|10024|984
1624541700000|2021-06-24 13:35:00|10071|10056|10009|9994|10084|10069|10009|9994|274
1624542000000|2021-06-24 13:40:00|10011|9996|10054|10039|10071|10056|10011|9996|433
1624542300000|2021-06-24 13:45:00|10053|10038|10009|9994|10053|10038|10009|9994|168
1624542600000|2021-06-24 13:50:00|||||||||284
1624542900000|2021-06-24 13:55:00|||||||||55
1624543200000|2021-06-24 14:00:00|||||||||42
1624543500000|2021-06-24 14:05:00|||||||||149
1624543800000|2021-06-24 14:10:00|10020|10005|10009|9994|10026|10011|10009|9994|385
1624544100000|2021-06-24 14:15:00|10018|10003|10016|10001|10056|10038|10009|9994|625
1624544400000|2021-06-24 14:20:00|10015|10000|10009|9994|10018|10003|10009|9994|138
1624544700000|2021-06-24 14:25:00|10014|9999|10023|10008|10031|10010|10009|9994|207
1624545000000|2021-06-24 14:30:00|10029|9999|10023|10008|10041|10026|10009|9994|229
1624545300000|2021-06-24 14:35:00|10024|10009|10009|9994|10034|10019|10009|9994|231
1624545600000|2021-06-24 14:40:00|10013|9998|10009|9994|10013|9998|10009|9994|36
1624545900000|2021-06-24 14:45:00|||||||||63
1624546200000|2021-06-24 14:50:00|10013|9998|10009|9994|10016|10001|10009|9994|294
1624546500000|2021-06-24 14:55:00|||||||||88
1624546800000|2021-06-24 15:00:00|10015|10000|10014|9999|10019|10004|10009|9994|341
1624547100000|2021-06-24 15:05:00|10016|10001|10016|10001|10021|10006|10009|9994|190
1624547400000|2021-06-24 15:10:00|10018|10003|10031|10016|10033|10018|10011|9996|126
1624547700000|2021-06-24 15:15:00|10033|10018|10040|10025|10056|10041|10020|10005|199
1624548000000|2021-06-24 15:20:00|10034|10019|10049|10034|10079|10064|10031|10016|247
1624548300000|2021-06-24 15:25:00|10050|10035|10039|10024|10053|10038|10029|10014|99
1624548600000|2021-06-24 15:30:00|10038|10023|10020|10005|10038|10023|10014|9999|109
1624548900000|2021-06-24 15:35:00|10019|10004|10080|10065|10113|10098|10009|9994|391
1624549200000|2021-06-24 15:40:00|10079|10064|10054|10039|10088|10073|10053|10038|136
1624549500000|2021-06-24 15:45:00|10049|10034|10118|10103|10119|10104|10039|10024|217
1624549800000|2021-06-24 15:50:00|10119|10104|10091|10076|10156|10141|10089|10074|209
1624550100000|2021-06-24 15:55:00|10093|10078|10085|10070|10126|10111|10081|10066|84
1624550400000|2021-06-24 16:00:00|10084|10069|10079|10064|10089|10074|10071|10056|66
1624550700000|2021-06-24 16:05:00|10078|10063|10066|10051|10081|10066|10064|10049|63
1624551000000|2021-06-24 16:10:00|10065|10050|10076|10061|10084|10069|10063|10048|50
1624551300000|2021-06-24 16:15:00|10075|10060|10074|10059|10078|10063|10056|10041|91
1624551600000|2021-06-24 16:20:00|10073|10058|10089|10074|10090|10075|10069|10054|66
1624551900000|2021-06-24 16:25:00|10090|10075|10088|10073|10094|10079|10079|10061|52
1624552200000|2021-06-24 16:30:00|10086|10071|10083|10068|10105|10090|10083|10068|129
1624552500000|2021-06-24 16:35:00|10081|10066|10091|10076|10098|10083|10076|10061|52
1624552800000|2021-06-24 16:40:00|10090|10075|10086|10071|10101|10086|10084|10069|51
1624553100000|2021-06-24 16:45:00|10085|10070|10074|10059|10085|10070|10070|10055|54
1624553400000|2021-06-24 16:50:00|10078|10063|10083|10068|10083|10068|10074|10059|42
1624553700000|2021-06-24 16:55:00|10081|10066|10076|10061|10081|10066|10074|10059|71
1624554000000|2021-06-24 17:00:00|10078|10063|10071|10056|10078|10063|10065|10050|80
1624554300000|2021-06-24 17:05:00|10070|10055|10053|10038|10070|10055|10053|10038|76
1624554600000|2021-06-24 17:10:00|10054|10039|10040|10025|10061|10046|10039|10024|85
1624554900000|2021-06-24 17:15:00|10039|10024|10014|9999|10040|10025|10009|9994|104
1624555200000|2021-06-24 17:20:00|10013|9998|10016|10001|10029|10013|10009|9994|102
1624555500000|2021-06-24 17:25:00|10018|10003|10016|10001|10026|10011|10016|10001|85
1624555800000|2021-06-24 17:30:00|10018|10003|10009|9994|10018|10003|10009|9994|110
1624556100000|2021-06-24 17:35:00|10013|9998|10009|9994|10013|9998|10009|9994|184
1624556400000|2021-06-24 17:40:00|10014|9999|10013|9998|10038|10023|10009|9994|189
1624556700000|2021-06-24 17:45:00|10014|9999|10009|9994|10021|10006|10009|9994|229
1624557000000|2021-06-24 17:50:00|||||||||76
1624557300000|2021-06-24 17:55:00|||||||||243
1624557600000|2021-06-24 18:00:00|9991|9961|9991|9961|10009|9994|9991|9961|142
1624627800000|2021-06-25 13:30:00|9989|9974|10163|10148|10244|10228|9989|9974|554
1624628100000|2021-06-25 13:35:00|10161|10146|10186|10171|10205|10190|10126|10111|165
1624628400000|2021-06-25 13:40:00|10188|10173|10195|10180|10211|10196|10179|10164|108
1624628700000|2021-06-25 13:45:00|10196|10181|10166|10151|10199|10184|10139|10124|155
1624629000000|2021-06-25 13:50:00|10165|10150|10198|10183|10209|10194|10159|10144|156
1624629300000|2021-06-25 13:55:00|10196|10181|10196|10181|10201|10186|10185|10170|73
1624629600000|2021-06-25 14:00:00|10185|10170|10100|10085|10190|10175|10089|10074|113
1624629900000|2021-06-25 14:05:00|10095|10080|10104|10089|10116|10101|10088|10073|120
1624630200000|2021-06-25 14:10:00|10103|10088|10038|10023|10103|10088|10021|10006|155
1624630500000|2021-06-25 14:15:00|10036|10021|10070|10055|10091|10076|10029|10014|97
1624630800000|2021-06-25 14:20:00|10071|10056|10086|10071|10099|10084|10051|10036|81
1624631100000|2021-06-25 14:25:00|10085|10070|10071|10056|10089|10074|10064|10049|68
1624631400000|2021-06-25 14:30:00|10074|10059|10089|10074|10091|10076|10059|10044|95
1624631700000|2021-06-25 14:35:00|10088|10073|10114|10099|10114|10099|10079|10064|61
1624632000000|2021-06-25 14:40:00|10109|10094|10138|10123|10141|10126|10100|10085|83
1624632300000|2021-06-25 14:45:00|10139|10124|10120|10105|10154|10139|10120|10105|82
1624632600000|2021-06-25 14:50:00|10119|10104|10106|10091|10124|10109|10100|10085|38
1624632900000|2021-06-25 14:55:00|10108|10093|10095|10080|10119|10104|10089|10074|60
1624633200000|2021-06-25 15:00:00|10096|10081|10078|10063|10103|10088|10070|10055|76
1624633500000|2021-06-25 15:05:00|10079|10064|10079|10064|10104|10089|10079|10064|65
1624633800000|2021-06-25 15:10:00|10078|10063|10095|10080|10095|10080|10078|10063|41
1624634100000|2021-06-25 15:15:00|10094|10079|10085|10070|10094|10079|10079|10064|39
1624634400000|2021-06-25 15:20:00|10084|10069|10084|10069|10088|10073|10081|10066|24
1624634700000|2021-06-25 15:25:00|10083|10068|10085|10070|10086|10071|10080|10065|42
1624635000000|2021-06-25 15:30:00|10084|10069|10078|10063|10086|10071|10076|10061|78
1624635300000|2021-06-25 15:35:00|10076|10061|10065|10050|10081|10066|10064|10049|71
1624635600000|2021-06-25 15:40:00|10068|10053|10064|10049|10068|10053|10054|10039|69
1624635900000|2021-06-25 15:45:00|10060|10045|10053|10038|10065|10050|10051|10036|77
1624636200000|2021-06-25 15:50:00|10054|10039|10080|10065|10080|10065|10051|10036|98
1624636500000|2021-06-25 15:55:00|10081|10066|10075|10060|10094|10079|10071|10056|97
1624636800000|2021-06-25 16:00:00|10076|10061|10078|10063|10084|10069|10070|10055|27
1624637100000|2021-06-25 16:05:00|10076|10061|10079|10064|10080|10065|10074|10059|40
1624637400000|2021-06-25 16:10:00|10081|10066|10074|10059|10081|10066|10068|10053|18
1624637700000|2021-06-25 16:15:00|10071|10056|10074|10059|10078|10063|10068|10053|19
1624638000000|2021-06-25 16:20:00|10076|10061|10090|10075|10090|10075|10076|10061|35
1624638300000|2021-06-25 16:25:00|10089|10074|10066|10051|10090|10075|10066|10051|18
1624638600000|2021-06-25 16:30:00|10068|10053|10079|10064|10080|10065|10063|10048|63
1624638900000|2021-06-25 16:35:00|10081|10066|10084|10069|10099|10084|10076|10061|60
1624639200000|2021-06-25 16:40:00|10083|10068|10093|10078|10093|10078|10078|10063|34
1624639500000|2021-06-25 16:45:00|10094|10079|10099|10084|10106|10091|10094|10079|25
1624639800000|2021-06-25 16:50:00|10098|10083|10099|10084|10101|10086|10094|10079|15
1624640100000|2021-06-25 16:55:00|10098|10083|10095|10080|10100|10085|10094|10079|4
1624640400000|2021-06-25 17:00:00|10096|10081|10104|10089|10104|10089|10091|10076|31
1624640700000|2021-06-25 17:05:00|10108|10093|10105|10090|10121|10106|10099|10084|55
1624641000000|2021-06-25 17:10:00|10106|10091|10123|10108|10126|10111|10103|10088|37
1624641300000|2021-06-25 17:15:00|10121|10106|10145|10130|10154|10139|10120|10105|48
1624641600000|2021-06-25 17:20:00|10146|10131|10186|10171|10191|10176|10143|10128|112
1624641900000|2021-06-25 17:25:00|10189|10174|10178|10163|10195|10180|10176|10161|72
1624642200000|2021-06-25 17:30:00|10179|10164|10174|10159|10191|10176|10170|10155|60
1624642500000|2021-06-25 17:35:00|10173|10158|10183|10168|10189|10174|10166|10151|36
1624642800000|2021-06-25 17:40:00|10184|10169|10204|10189|10205|10190|10183|10168|348
1624643100000|2021-06-25 17:45:00|10201|10186|10190|10175|10208|10193|10188|10173|59
1624643400000|2021-06-25 17:50:00|10193|10178|10189|10174|10205|10190|10189|10174|70
1624643700000|2021-06-25 17:55:00|10190|10175|10198|10183|10206|10191|10186|10171|259
1624644000000|2021-06-25 18:00:00|10194|10179|10181|10166|10198|10183|10086|10070|216
1624887000000|2021-06-28 13:30:00|10265|10250|10351|10336|10364|10349|10219|10204|465
1624887300000|2021-06-28 13:35:00|10345|10330|10403|10388|10424|10403|10341|10326|179
1624887600000|2021-06-28 13:40:00|10404|10389|10440|10425|10464|10449|10390|10375|283
1624887900000|2021-06-28 13:45:00|10439|10424|10438|10423|10459|10444|10434|10419|141
1624888200000|2021-06-28 13:50:00|10439|10424|10443|10428|10448|10433|10435|10420|50
1624888500000|2021-06-28 13:55:00|10444|10429|10461|10446|10463|10448|10430|10415|109
1624888800000|2021-06-28 14:00:00|10460|10445|10461|10446|10490|10475|10459|10444|156
1624889100000|2021-06-28 14:05:00|10460|10445|10439|10424|10469|10454|10430|10415|108
1624889400000|2021-06-28 14:10:00|10438|10423|10454|10439|10455|10440|10434|10419|164
1624889700000|2021-06-28 14:15:00|10456|10441|10483|10468|10483|10468|10455|10440|79
1624890000000|2021-06-28 14:20:00|10484|10469|10504|10489|10504|10489|10484|10469|199
1624890300000|2021-06-28 14:25:00|10480|10465|10489|10474|10489|10474|10479|10464|344
1624890600000|2021-06-28 14:30:00|10490|10475|10488|10473|10504|10489|10480|10465|296
1624890900000|2021-06-28 14:35:00|10489|10474|10489|10474|10504|10489|10480|10465|57
1624891200000|2021-06-28 14:40:00|10488|10473|10459|10444|10490|10475|10449|10434|44
1624891500000|2021-06-28 14:45:00|10458|10443|10491|10476|10493|10478|10458|10443|64
1624891800000|2021-06-28 14:50:00|10489|10474|10469|10454|10494|10479|10469|10454|27
1624892100000|2021-06-28 14:55:00|10464|10449|10445|10430|10470|10455|10444|10429|94
1624892400000|2021-06-28 15:00:00|10444|10429|10470|10455|10470|10455|10444|10429|79
1624892700000|2021-06-28 15:05:00|10474|10459|10471|10456|10475|10460|10468|10453|22
1624893000000|2021-06-28 15:10:00|10473|10458|10455|10440|10473|10458|10448|10433|26
1624893300000|2021-06-28 15:15:00|10456|10441|10463|10448|10464|10449|10451|10436|40
1624893600000|2021-06-28 15:20:00|10460|10445|10454|10439|10463|10448|10451|10436|22
1624893900000|2021-06-28 15:25:00|10453|10438|10453|10438|10459|10444|10451|10436|13
1624894200000|2021-06-28 15:30:00|10454|10439|10454|10439|10461|10446|10451|10436|20
1624894500000|2021-06-28 15:35:00|10453|10438|10466|10451|10468|10453|10441|10426|52
1624894800000|2021-06-28 15:40:00|10468|10453|10448|10433|10468|10453|10445|10430|163
1624895100000|2021-06-28 15:45:00|10450|10435|10449|10434|10455|10440|10448|10433|47
1624895400000|2021-06-28 15:50:00|10448|10433|10446|10431|10459|10444|10446|10431|48
1624895700000|2021-06-28 15:55:00|10448|10433|10453|10438|10455|10440|10446|10431|23
1624896000000|2021-06-28 16:00:00|10454|10439|10449|10434|10470|10455|10446|10431|116
1624896300000|2021-06-28 16:05:00|10451|10436|10455|10440|10461|10446|10449|10434|24
1624896600000|2021-06-28 16:10:00|10454|10439|10459|10444|10464|10449|10454|10439|19
1624896900000|2021-06-28 16:15:00|10458|10443|10461|10446|10461|10446|10453|10438|27
1624897200000|2021-06-28 16:20:00|10463|10448|10454|10439|10465|10450|10453|10438|16
1624897500000|2021-06-28 16:25:00|10455|10440|10456|10441|10460|10445|10455|10440|24
1624897800000|2021-06-28 16:30:00|10458|10443|10459|10444|10469|10454|10456|10441|16
1624898100000|2021-06-28 16:35:00|10460|10445|10465|10450|10468|10453|10460|10445|25
1624898400000|2021-06-28 16:40:00|10466|10451|10468|10453|10476|10461|10465|10450|57
1624898700000|2021-06-28 16:45:00|10469|10454|10461|10446|10475|10460|10461|10446|31
1624899000000|2021-06-28 16:50:00|10460|10445|10458|10443|10463|10448|10454|10439|46
1624899300000|2021-06-28 16:55:00|10459|10444|10453|10438|10461|10446|10451|10436|20
1624899600000|2021-06-28 17:00:00|10454|10439|10486|10471|10499|10484|10454|10439|22
1624899900000|2021-06-28 17:05:00|10485|10470|10504|10489|10504|10489|10485|10470|73
1624900200000|2021-06-28 17:10:00|||||||||72
1624900500000|2021-06-28 17:15:00|||||||||26
1624900800000|2021-06-28 17:20:00|||||||||30
1624901100000|2021-06-28 17:25:00|||||||||2
1624901400000|2021-06-28 17:30:00|||||||||6
1624901700000|2021-06-28 17:35:00|||||||||39
1624902000000|2021-06-28 17:40:00|||||||||4
1624902300000|2021-06-28 17:45:00|||||||||13
1624902600000|2021-06-28 17:50:00|||||||||9
1624902900000|2021-06-28 17:55:00|||||||||42
1624903200000|2021-06-28 18:00:00|10539|10509|10504|10489|10539|10509|10504|10489|72
1624973400000|2021-06-29 13:30:00|10655|10640|10618|10603|10689|10674|10599|10574|531
1624973700000|2021-06-29 13:35:00|10626|10611|10655|10640|10685|10670|10625|10610|185
1624974000000|2021-06-29 13:40:00|10649|10634|10655|10640|10683|10668|10639|10624|139
1624974300000|2021-06-29 13:45:00|10656|10641|10658|10643|10660|10645|10633|10618|98
1624974600000|2021-06-29 13:50:00|10656|10641|10661|10646|10661|10646|10654|10639|70
1624974900000|2021-06-29 13:55:00|10656|10641|10641|10626|10656|10641|10633|10618|118
1624975200000|2021-06-29 14:00:00|10644|10629|10646|10631|10646|10631|10636|10621|55
1624975500000|2021-06-29 14:05:00|10648|10633|10631|10616|10655|10640|10630|10615|83
1624975800000|2021-06-29 14:10:00|10633|10618|10630|10615|10635|10620|10611|10596|136
1624976100000|2021-06-29 14:15:00|10631|10616|10631|10616|10635|10620|10628|10613|34
1624976400000|2021-06-29 14:20:00|10630|10615|10629|10614|10636|10621|10626|10611|56
1624976700000|2021-06-29 14:25:00|10628|10613|10629|10614|10634|10619|10619|10604|41
1624977000000|2021-06-29 14:30:00|10628|10613|10631|10616|10639|10624|10625|10610|87
1624977300000|2021-06-29 14:35:00|10638|10623|10633|10618|10648|10633|10628|10613|34
1624977600000|2021-06-29 14:40:00|10631|10616|10631|10616|10639|10624|10621|10606|61
1624977900000|2021-06-29 14:45:00|10643|10628|10661|10646|10664|10649|10639|10624|112
1624978200000|2021-06-29 14:50:00|10663|10648|10659|10644|10664|10649|10654|10639|30
1624978500000|2021-06-29 14:55:00|10658|10643|10648|10633|10661|10646|10648|10633|15
1624978800000|2021-06-29 15:00:00|10649|10634|10653|10638|10664|10649|10649|10634|31
1624979100000|2021-06-29 15:05:00|10651|10636|10648|10633|10654|10639|10646|10631|31
1624979400000|2021-06-29 15:10:00|10646|10631|10640|10625|10650|10635|10640|10625|18
1624979700000|2021-06-29 15:15:00|10641|10626|10650|10635|10653|10638|10641|10626|12
1624980000000|2021-06-29 15:20:00|10651|10636|10638|10623|10651|10636|10636|10621|19
1624980300000|2021-06-29 15:25:00|10636|10621|10644|10629|10644|10629|10636|10621|11
1624980600000|2021-06-29 15:30:00|10643|10628|10643|10628|10653|10638|10643|10628|15
1624980900000|2021-06-29 15:35:00|10644|10629|10646|10631|10648|10633|10640|10625|15
1624981200000|2021-06-29 15:40:00|10648|10633|10640|10625|10660|10645|10640|10625|28
1624981500000|2021-06-29 15:45:00|10639|10624|10661|10646|10661|10646|10636|10621|45
1624981800000|2021-06-29 15:50:00|10659|10644|10665|10650|10676|10661|10659|10644|44
1624982100000|2021-06-29 15:55:00|10664|10649|10701|10686|10701|10686|10664|10649|114
1624982400000|2021-06-29 16:00:00|10704|10689|10709|10694|10716|10701|10704|10689|188
1624982700000|2021-06-29 16:05:00|10711|10696|10713|10698|10719|10704|10708|10693|38
1624983000000|2021-06-29 16:10:00|10711|10696|10711|10696|10716|10701|10709|10694|18
1624983300000|2021-06-29 16:15:00|10714|10699|10696|10681|10730|10715|10696|10681|75
1624983600000|2021-06-29 16:20:00|10694|10679|10684|10669|10704|10689|10680|10665|111
1624983900000|2021-06-29 16:25:00|10686|10671|10695|10680|10698|10683|10681|10666|33
1624984200000|2021-06-29 16:30:00|10696|10681|10700|10685|10704|10689|10694|10679|12
1624984500000|2021-06-29 16:35:00|10699|10684|10673|10658|10701|10686|10671|10656|90
1624984800000|2021-06-29 16:40:00|10671|10656|10673|10658|10678|10663|10671|10656|42
1624985100000|2021-06-29 16:45:00|10670|10655|10681|10666|10683|10668|10670|10655|11
1624985400000|2021-06-29 16:50:00|10680|10665|10686|10671|10688|10673|10679|10664|35
1624985700000|2021-06-29 16:55:00|10688|10673|10684|10669|10690|10675|10684|10669|36
1624986000000|2021-06-29 17:00:00|10686|10671|10694|10679|10696|10681|10685|10670|40
1624986300000|2021-06-29 17:05:00|10695|10680|10695|10680|10699|10684|10694|10679|45
1624986600000|2021-06-29 17:10:00|10694|10679|10676|10661|10694|10679|10675|10660|26
1624986900000|2021-06-29 17:15:00|10675|10660|10690|10675|10690|10675|10669|10654|36
1624987200000|2021-06-29 17:20:00|10689|10674|10683|10668|10691|10676|10683|10668|24
1624987500000|2021-06-29 17:25:00|10681|10666|10670|10655|10684|10669|10670|10655|33
1624987800000|2021-06-29 17:30:00|10671|10656|10671|10656|10675|10660|10670|10655|23
1624988100000|2021-06-29 17:35:00|10670|10655|10670|10655|10675|10660|10670|10655|17
1624988400000|2021-06-29 17:40:00|10669|10654|10666|10651|10670|10655|10666|10651|17
1624988700000|2021-06-29 17:45:00|10665|10650|10670|10655|10676|10661|10660|10645|30
1624989000000|2021-06-29 17:50:00|10671|10656|10679|10664|10689|10674|10671|10656|59
1624989300000|2021-06-29 17:55:00|10680|10665|10710|10695|10711|10696|10669|10654|277
1624989600000|2021-06-29 18:00:00|10711|10696|10709|10694|10716|10701|10703|10688|232
1625059800000|2021-06-30 13:30:00|10660|10645|10644|10629|10676|10661|10614|10599|298
1625060100000|2021-06-30 13:35:00|10643|10628|10638|10623|10656|10640|10631|10616|201
1625060400000|2021-06-30 13:40:00|10641|10626|10639|10624|10648|10633|10636|10621|174
1625060700000|2021-06-30 13:45:00|10640|10625|10640|10625|10641|10626|10633|10618|83
1625061000000|2021-06-30 13:50:00|10639|10624|10655|10640|10659|10644|10638|10623|28
1625061300000|2021-06-30 13:55:00|10654|10639|10688|10673|10696|10681|10654|10639|43
1625061600000|2021-06-30 14:00:00|10686|10671|10720|10705|10726|10711|10680|10665|171
1625061900000|2021-06-30 14:05:00|10729|10714|10734|10719|10746|10731|10719|10704|105
1625062200000|2021-06-30 14:10:00|10733|10718|10708|10693|10734|10719|10699|10684|44
1625062500000|2021-06-30 14:15:00|10709|10694|10710|10695|10726|10711|10709|10694|90
1625062800000|2021-06-30 14:20:00|10711|10696|10731|10716|10749|10734|10710|10695|121
1625063100000|2021-06-30 14:25:00|10730|10715|10741|10726|10756|10741|10730|10715|79
1625063400000|2021-06-30 14:30:00|10740|10725|10744|10729|10745|10730|10734|10719|18
1625063700000|2021-06-30 14:35:00|10751|10736|10744|10729|10751|10736|10741|10726|28
1625064000000|2021-06-30 14:40:00|10743|10728|10731|10716|10746|10731|10725|10710|90
1625064300000|2021-06-30 14:45:00|10723|10708|10711|10696|10726|10711|10710|10695|73
1625064600000|2021-06-30 14:50:00|10708|10693|10680|10665|10711|10696|10680|10665|86
1625064900000|2021-06-30 14:55:00|10683|10668|10686|10671|10690|10675|10680|10665|41
1625065200000|2021-06-30 15:00:00|10691|10676|10726|10711|10736|10721|10691|10676|125
1625065500000|2021-06-30 15:05:00|10728|10713|10740|10725|10740|10725|10725|10710|29
1625065800000|2021-06-30 15:10:00|10744|10729|10738|10723|10745|10730|10730|10715|74
1625066100000|2021-06-30 15:15:00|10736|10721|10738|10723|10741|10726|10726|10711|28
1625066400000|2021-06-30 15:20:00|10736|10721|10743|10728|10746|10731|10731|10716|58
1625066700000|2021-06-30 15:25:00|10741|10726|10730|10715|10745|10730|10730|10715|44
1625067000000|2021-06-30 15:30:00|10731|10716|10726|10711|10731|10716|10699|10684|170
1625067300000|2021-06-30 15:35:00|10725|10710|10711|10696|10734|10719|10705|10690|20
1625067600000|2021-06-30 15:40:00|10719|10704|10733|10718|10734|10719|10719|10704|32
1625067900000|2021-06-30 15:45:00|10726|10711|10775|10760|10776|10761|10726|10711|128
1625068200000|2021-06-30 15:50:00|10774|10759|10766|10751|10776|10761|10754|10739|62
1625068500000|2021-06-30 15:55:00|10768|10753|10748|10733|10768|10753|10741|10726|44
1625068800000|2021-06-30 16:00:00|10756|10726|10761|10746|10771|10756|10746|10724|76
1625069100000|2021-06-30 16:05:00|10760|10745|10746|10731|10761|10746|10744|10729|10
1625069400000|2021-06-30 16:10:00|10745|10730|10768|10753|10770|10755|10745|10730|19
1625069700000|2021-06-30 16:15:00|10769|10754|10764|10749|10775|10760|10764|10749|33
1625070000000|2021-06-30 16:20:00|10763|10748|10784|10769|10789|10774|10758|10743|80
1625070300000|2021-06-30 16:25:00|10785|10770|10770|10755|10789|10774|10768|10753|46
1625070600000|2021-06-30 16:30:00|10771|10756|10784|10769|10789|10774|10766|10751|43
1625070900000|2021-06-30 16:35:00|10781|10766|10781|10766|10781|10766|10765|10750|23
1625071200000|2021-06-30 16:40:00|10780|10765|10774|10759|10780|10765|10771|10756|12
1625071500000|2021-06-30 16:45:00|10773|10758|10788|10773|10788|10773|10771|10756|31
1625071800000|2021-06-30 16:50:00|10786|10771|10805|10790|10806|10791|10786|10771|68
1625072100000|2021-06-30 16:55:00|10804|10789|10801|10786|10805|10790|10798|10783|51
1625072400000|2021-06-30 17:00:00|10794|10779|10781|10766|10795|10780|10771|10756|27
1625072700000|2021-06-30 17:05:00|10788|10773|10766|10751|10788|10773|10764|10749|68
1625073000000|2021-06-30 17:10:00|10765|10750|10786|10771|10786|10771|10748|10733|52
1625073300000|2021-06-30 17:15:00|10784|10769|10800|10785|10800|10785|10783|10768|62
1625073600000|2021-06-30 17:20:00|10794|10779|10786|10771|10795|10780|10783|10768|22
1625073900000|2021-06-30 17:25:00|10788|10773|10800|10785|10808|10793|10785|10766|44
1625074200000|2021-06-30 17:30:00|10801|10786|10805|10790|10808|10793|10801|10786|22
1625074500000|2021-06-30 17:35:00|10806|10791|10804|10789|10806|10791|10796|10781|22
1625074800000|2021-06-30 17:40:00|10805|10790|10784|10769|10805|10790|10780|10765|60
1625075100000|2021-06-30 17:45:00|10785|10770|10804|10789|10809|10794|10781|10766|77
1625075400000|2021-06-30 17:50:00|10803|10788|10780|10765|10803|10788|10779|10764|54
1625075700000|2021-06-30 17:55:00|10779|10764|10753|10738|10780|10765|10750|10735|230
1627306200000|2021-07-26 13:30:00|9273|9258|9234|9219|9299|9284|9226|9211|402
1627306500000|2021-07-26 13:35:00|9235|9220|9245|9230|9245|9230|9213|9198|243
1627306800000|2021-07-26 13:40:00|9244|9229|9200|9185|9246|9231|9180|9165|273
1627307100000|2021-07-26 13:45:00|9201|9186|9198|9183|9211|9196|9186|9171|207
1627307400000|2021-07-26 13:50:00|9196|9181|9178|9163|9196|9181|9176|9161|172
1627307700000|2021-07-26 13:55:00|9176|9161|9203|9188|9204|9189|9173|9158|150
1627308000000|2021-07-26 14:00:00|9201|9186|9225|9210|9230|9215|9200|9185|127
1627308300000|2021-07-26 14:05:00|9226|9211|9255|9240|9256|9241|9225|9210|149
1627308600000|2021-07-26 14:10:00|9251|9236|9265|9250|9266|9251|9241|9226|156
1627308900000|2021-07-26 14:15:00|9261|9246|9278|9263|9280|9265|9261|9246|188
1627309200000|2021-07-26 14:20:00|9274|9259|9245|9230|9278|9263|9239|9224|150
1627309500000|2021-07-26 14:25:00|9248|9233|9260|9245|9261|9246|9244|9229|65
1627309800000|2021-07-26 14:30:00|9259|9244|9270|9255|9274|9259|9259|9244|128
1627310100000|2021-07-26 14:35:00|9269|9254|9274|9259|9284|9269|9269|9254|153
1627310400000|2021-07-26 14:40:00|9273|9258|9265|9250|9273|9258|9259|9244|68
1627310700000|2021-07-26 14:45:00|9264|9249|9280|9265|9285|9270|9260|9245|167
1627311000000|2021-07-26 14:50:00|9279|9264|9270|9255|9290|9275|9265|9250|88
1627311300000|2021-07-26 14:55:00|9271|9256|9273|9258|9276|9261|9268|9253|72
1627311600000|2021-07-26 15:00:00|9274|9259|9274|9259|9280|9265|9268|9253|85
1627311900000|2021-07-26 15:05:00|9273|9258|9251|9236|9273|9258|9234|9219|117
1627312200000|2021-07-26 15:10:00|9255|9240|9245|9230|9259|9244|9244|9229|62
1627312500000|2021-07-26 15:15:00|9246|9231|9250|9235|9254|9239|9239|9224|75
1627312800000|2021-07-26 15:20:00|9249|9234|9230|9215|9250|9235|9225|9210|89
1627313100000|2021-07-26 15:25:00|9229|9214|9241|9226|9255|9240|9226|9211|74
1627313400000|2021-07-26 15:30:00|9243|9228|9258|9243|9261|9246|9234|9219|79
1627313700000|2021-07-26 15:35:00|9260|9245|9258|9243|9269|9254|9253|9238|76
1627314000000|2021-07-26 15:40:00|9260|9245|9283|9268|9291|9276|9258|9243|86
1627314300000|2021-07-26 15:45:00|9281|9266|9265|9250|9284|9269|9264|9249|78
1627314600000|2021-07-26 15:50:00|9266|9251|9288|9273|9289|9274|9265|9250|122
1627314900000|2021-07-26 15:55:00|9286|9271|9296|9281|9298|9283|9286|9271|67
1627315200000|2021-07-26 16:00:00|9295|9280|9300|9285|9306|9291|9291|9276|88
1627315500000|2021-07-26 16:05:00|9301|9286|9300|9285|9304|9289|9298|9283|55
1627315800000|2021-07-26 16:10:00|9299|9284|9296|9281|9299|9284|9293|9278|34
1627316100000|2021-07-26 16:15:00|9290|9275|9301|9286|9304|9289|9290|9275|43
1627316400000|2021-07-26 16:20:00|9300|9285|9293|9278|9306|9291|9291|9276|62
1627316700000|2021-07-26 16:25:00|9291|9276|9321|9306|9321|9306|9286|9271|132
1627317000000|2021-07-26 16:30:00|9320|9305|9326|9311|9334|9319|9313|9298|137
1627317300000|2021-07-26 16:35:00|9323|9308|9323|9308|9334|9319|9318|9303|134
1627317600000|2021-07-26 16:40:00|9321|9306|9315|9300|9321|9306|9311|9296|42
1627317900000|2021-07-26 16:45:00|9316|9301|9323|9308|9323|9308|9313|9298|47
1627318200000|2021-07-26 16:50:00|9320|9305|9320|9305|9328|9313|9310|9295|84
1627318500000|2021-07-26 16:55:00|9319|9304|9295|9280|9325|9310|9290|9275|122
1627318800000|2021-07-26 17:00:00|9296|9281|9304|9289|9315|9300|9293|9278|86
1627319100000|2021-07-26 17:05:00|9300|9285|9304|9289|9309|9294|9299|9284|92
1627319400000|2021-07-26 17:10:00|9303|9288|9304|9289|9313|9298|9298|9283|79
1627319700000|2021-07-26 17:15:00|9305|9290|9310|9295|9314|9299|9301|9286|60
1627320000000|2021-07-26 17:20:00|9309|9294|9304|9289|9314|9299|9294|9279|66
1627320300000|2021-07-26 17:25:00|9305|9290|9301|9286|9306|9291|9296|9281|77
1627320600000|2021-07-26 17:30:00|9303|9288|9305|9290|9306|9291|9289|9274|116
1627320900000|2021-07-26 17:35:00|9304|9289|9308|9293|9309|9294|9294|9279|108
1627321200000|2021-07-26 17:40:00|9309|9294|9314|9299|9314|9299|9303|9288|99
1627321500000|2021-07-26 17:45:00|9311|9296|9314|9299|9319|9304|9304|9289|105
1627321800000|2021-07-26 17:50:00|9315|9300|9319|9304|9331|9316|9315|9300|184
1627322100000|2021-07-26 17:55:00|9316|9301|9320|9305|9325|9310|9299|9284|346
1627322400000|2021-07-26 18:00:00|9319|9304|9320|9305|9324|9309|9316|9301|197
1627392600000|2021-07-27 13:30:00|9318|9303|9383|9368|9409|9394|9318|9303|688
1627392900000|2021-07-27 13:35:00|9384|9369|9351|9336|9406|9391|9336|9321|298
1627393200000|2021-07-27 13:40:00|9353|9338|9339|9324|9356|9341|9333|9318|223
1627393500000|2021-07-27 13:45:00|9343|9328|9326|9311|9343|9328|9321|9306|229
1627393800000|2021-07-27 13:50:00|9325|9310|9320|9305|9333|9318|9309|9294|83
1627394100000|2021-07-27 13:55:00|9319|9304|9335|9320|9340|9325|9303|9288|173
1627394400000|2021-07-27 14:00:00|9338|9323|9346|9331|9354|9339|9336|9321|219
1627394700000|2021-07-27 14:05:00|9349|9334|9356|9341|9361|9346|9344|9329|202
1627395000000|2021-07-27 14:10:00|9354|9339|9379|9364|9381|9366|9354|9339|151
1627395300000|2021-07-27 14:15:00|9380|9365|9385|9370|9390|9375|9380|9365|148
1627395600000|2021-07-27 14:20:00|9386|9371|9378|9363|9390|9375|9376|9361|123
1627395900000|2021-07-27 14:25:00|9379|9364|9373|9358|9384|9369|9370|9355|119
1627396200000|2021-07-27 14:30:00|9374|9359|9383|9368|9384|9369|9373|9358|100
1627396500000|2021-07-27 14:35:00|9384|9369|9374|9359|9384|9369|9370|9355|71
1627396800000|2021-07-27 14:40:00|9375|9360|9363|9348|9376|9361|9361|9346|53
1627397100000|2021-07-27 14:45:00|9361|9346|9351|9336|9365|9350|9349|9334|73
1627397400000|2021-07-27 14:50:00|9350|9335|9351|9336|9351|9336|9341|9326|78
1627397700000|2021-07-27 14:55:00|9353|9338|9338|9323|9353|9338|9326|9311|118
1627398000000|2021-07-27 15:00:00|9335|9320|9331|9316|9349|9334|9330|9315|52
1627398300000|2021-07-27 15:05:00|9330|9315|9334|9319|9339|9324|9329|9314|65
1627398600000|2021-07-27 15:10:00|9331|9316|9346|9331|9348|9333|9329|9314|65
1627398900000|2021-07-27 15:15:00|9348|9333|9344|9329|9354|9339|9340|9325|76
1627399200000|2021-07-27 15:20:00|9343|9328|9320|9305|9343|9328|9316|9301|110
1627399500000|2021-07-27 15:25:00|9319|9304|9280|9265|9320|9305|9279|9264|163
1627399800000|2021-07-27 15:30:00|9283|9268|9255|9240|9285|9270|9238|9223|198
1627400100000|2021-07-27 15:35:00|9263|9248|9273|9258|9289|9274|9263|9248|126
1627400400000|2021-07-27 15:40:00|9270|9255|9264|9249|9281|9266|9260|9245|78
1627400700000|2021-07-27 15:45:00|9263|9248|9281|9266|9286|9271|9261|9246|106
1627401000000|2021-07-27 15:50:00|9280|9265|9296|9281|9298|9283|9274|9259|142
1627401300000|2021-07-27 15:55:00|9298|9283|9288|9273|9309|9294|9283|9268|101
1627401600000|2021-07-27 16:00:00|9286|9271|9291|9276|9303|9288|9283|9268|82
1627401900000|2021-07-27 16:05:00|9290|9275|9306|9291|9315|9300|9289|9274|64
1627402200000|2021-07-27 16:10:00|9311|9296|9308|9293|9314|9299|9301|9286|80
1627402500000|2021-07-27 16:15:00|9306|9291|9285|9270|9306|9291|9281|9266|69
1627402800000|2021-07-27 16:20:00|9286|9271|9260|9245|9289|9274|9258|9243|87
1627403100000|2021-07-27 16:25:00|9259|9244|9265|9250|9276|9261|9253|9238|105
1627403400000|2021-07-27 16:30:00|9260|9245|9258|9243|9263|9248|9246|9231|133
1627403700000|2021-07-27 16:35:00|9259|9244|9260|9245|9266|9251|9253|9238|83
1627404000000|2021-07-27 16:40:00|9261|9246|9254|9239|9263|9248|9254|9239|90
1627404300000|2021-07-27 16:45:00|9251|9236|9256|9241|9259|9244|9244|9229|87
1627404600000|2021-07-27 16:50:00|9255|9240|9263|9248|9264|9249|9251|9236|71
1627404900000|2021-07-27 16:55:00|9261|9246|9265|9250|9265|9250|9254|9239|59
1627405200000|2021-07-27 17:00:00|9266|9251|9269|9254|9270|9255|9259|9244|36
1627405500000|2021-07-27 17:05:00|9268|9253|9270|9255|9285|9270|9268|9253|74
1627405800000|2021-07-27 17:10:00|9271|9256|9249|9234|9271|9256|9249|9234|91
1627406100000|2021-07-27 17:15:00|9251|9236|9235|9220|9253|9238|9231|9216|60
1627406400000|2021-07-27 17:20:00|9234|9219|9248|9233|9253|9238|9234|9219|58
1627406700000|2021-07-27 17:25:00|9249|9234|9254|9239|9261|9246|9249|9234|49
1627407000000|2021-07-27 17:30:00|9255|9240|9256|9241|9265|9250|9253|9238|49
1627407300000|2021-07-27 17:35:00|9259|9244|9251|9236|9269|9254|9246|9231|77
1627407600000|2021-07-27 17:40:00|9249|9234|9253|9238|9253|9238|9231|9216|162
1627407900000|2021-07-27 17:45:00|9251|9236|9260|9245|9260|9245|9245|9230|107
1627408200000|2021-07-27 17:50:00|9263|9248|9271|9256|9278|9263|9260|9245|132
1627408500000|2021-07-27 17:55:00|9269|9254|9253|9238|9280|9265|9251|9236|508
1627408800000|2021-07-27 18:00:00|9251|9236|9256|9241|9264|9249|9241|9226|245
1627479000000|2021-07-28 13:30:00|9233|9218|9155|9140|9246|9231|9149|9134|610
1627479300000|2021-07-28 13:35:00|9154|9139|9153|9138|9178|9163|9146|9131|278
1627479600000|2021-07-28 13:40:00|9151|9136|9129|9114|9155|9140|9115|9100|339
1627479900000|2021-07-28 13:45:00|9128|9113|9135|9120|9140|9125|9113|9098|238
1627480200000|2021-07-28 13:50:00|9134|9119|9108|9093|9140|9125|9101|9086|164
1627480500000|2021-07-28 13:55:00|9106|9091|9115|9100|9121|9106|9070|9055|273
1627480800000|2021-07-28 14:00:00|9116|9101|9110|9095|9135|9120|9104|9089|176
1627481100000|2021-07-28 14:05:00|9109|9094|9080|9065|9109|9094|9078|9063|250
1627481400000|2021-07-28 14:10:00|9079|9064|9081|9066|9096|9081|9078|9063|213
1627481700000|2021-07-28 14:15:00|9080|9065|9093|9078|9101|9086|9078|9063|116
1627482000000|2021-07-28 14:20:00|9088|9073|9088|9073|9091|9076|9074|9059|92
1627482300000|2021-07-28 14:25:00|9090|9075|9095|9080|9100|9085|9086|9071|97
1627482600000|2021-07-28 14:30:00|9094|9079|9085|9070|9099|9084|9081|9066|130
1627482900000|2021-07-28 14:35:00|9086|9071|9088|9073|9094|9079|9085|9070|65
1627483200000|2021-07-28 14:40:00|9086|9071|9118|9103|9119|9104|9086|9071|181
1627483500000|2021-07-28 14:45:00|9119|9104|9121|9106|9136|9121|9118|9103|91
1627483800000|2021-07-28 14:50:00|9123|9108|9105|9090|9128|9113|9103|9088|87
1627484100000|2021-07-28 14:55:00|9104|9089|9088|9073|9113|9098|9088|9073|101
1627484400000|2021-07-28 15:00:00|9086|9071|9086|9071|9094|9079|9084|9069|127
1627484700000|2021-07-28 15:05:00|9085|9070|9080|9065|9085|9070|9068|9053|142
1627485000000|2021-07-28 15:10:00|9079|9064|9083|9068|9086|9071|9069|9054|73
1627485300000|2021-07-28 15:15:00|9084|9069|9080|9065|9085|9070|9074|9059|58
1627485600000|2021-07-28 15:20:00|9081|9066|9091|9076|9100|9085|9081|9066|77
1627485900000|2021-07-28 15:25:00|9093|9078|9091|9076|9096|9081|9088|9073|59
1627486200000|2021-07-28 15:30:00|9090|9075|9088|9073|9093|9078|9084|9069|72
1627486500000|2021-07-28 15:35:00|9089|9074|9090|9075|9098|9083|9088|9073|37
1627486800000|2021-07-28 15:40:00|9091|9076|9076|9061|9091|9076|9076|9061|95
1627487100000|2021-07-28 15:45:00|9075|9060|9061|9046|9076|9061|9060|9045|78
1627487400000|2021-07-28 15:50:00|9063|9048|9075|9060|9075|9060|9055|9040|116
1627487700000|2021-07-28 15:55:00|9076|9061|9075|9060|9081|9066|9070|9055|146
1627488000000|2021-07-28 16:00:00|9076|9061|9078|9063|9086|9071|9066|9051|92
1627488300000|2021-07-28 16:05:00|9076|9061|9075|9060|9084|9069|9070|9055|132
1627488600000|2021-07-28 16:10:00|9076|9061|9076|9061|9091|9076|9073|9058|71
1627488900000|2021-07-28 16:15:00|9078|9063|9086|9071|9089|9074|9074|9059|74
1627489200000|2021-07-28 16:20:00|9085|9070|9078|9063|9090|9075|9076|9061|67
1627489500000|2021-07-28 16:25:00|9076|9061|9083|9068|9084|9069|9076|9061|37
1627489800000|2021-07-28 16:30:00|9086|9071|9083|9068|9086|9071|9076|9061|44
1627490100000|2021-07-28 16:35:00|9081|9066|9085|9070|9086|9071|9081|9066|24
1627490400000|2021-07-28 16:40:00|9086|9071|9075|9060|9086|9071|9074|9059|48
1627490700000|2021-07-28 16:45:00|9074|9059|9081|9066|9081|9066|9065|9050|54
1627491000000|2021-07-28 16:50:00|9080|9065|9066|9051|9080|9065|9065|9050|45
1627491300000|2021-07-28 16:55:00|9068|9053|9078|9063|9078|9063|9064|9049|53
1627491600000|2021-07-28 17:00:00|9083|9068|9080|9065|9088|9073|9079|9064|66
1627491900000|2021-07-28 17:05:00|9079|9064|9075|9060|9083|9068|9074|9059|73
1627492200000|2021-07-28 17:10:00|9076|9061|9085|9070|9086|9071|9076|9061|37
1627492500000|2021-07-28 17:15:00|9086|9071|9095|9080|9101|9086|9085|9070|53
1627492800000|2021-07-28 17:20:00|9105|9090|9095|9080|9111|9096|9095|9080|83
1627493100000|2021-07-28 17:25:00|9094|9079|9085|9070|9100|9085|9076|9061|90
1627493400000|2021-07-28 17:30:00|9084|9069|9065|9050|9084|9069|9064|9049|100
1627493700000|2021-07-28 17:35:00|9064|9049|9013|8998|9071|9056|9003|8988|339
1627494000000|2021-07-28 17:40:00|9014|8999|8993|8978|9021|9006|8983|8968|267
1627494300000|2021-07-28 17:45:00|8991|8976|8964|8949|8995|8980|8955|8940|474
1627494600000|2021-07-28 17:50:00|8963|8948|8959|8944|8966|8951|8959|8944|217
1627494900000|2021-07-28 17:55:00|||||||||235
1627495200000|2021-07-28 18:00:00|8960|8945|8941|8911|8960|8945|8941|8911|358
1627565400000|2021-07-29 13:30:00|8858|8843|8994|8979|8998|8983|8858|8843|673
1627565700000|2021-07-29 13:35:00|8990|8975|9030|9015|9034|9019|8990|8975|380
1627566000000|2021-07-29 13:40:00|9029|9014|9033|9018|9043|9028|9011|8996|209
1627566300000|2021-07-29 13:45:00|9040|9025|9009|8994|9051|9036|9009|8994|297
1627566600000|2021-07-29 13:50:00|9010|8995|9068|9053|9070|9055|9010|8995|223
1627566900000|2021-07-29 13:55:00|9066|9051|9073|9058|9090|9075|9058|9043|175
1627567200000|2021-07-29 14:00:00|9079|9064|9085|9070|9094|9079|9066|9051|132
1627567500000|2021-07-29 14:05:00|9086|9071|9063|9048|9088|9073|9061|9046|125
1627567800000|2021-07-29 14:10:00|9060|9045|9055|9040|9063|9048|9050|9035|187
1627568100000|2021-07-29 14:15:00|9054|9039|9051|9036|9064|9049|9045|9030|142
1627568400000|2021-07-29 14:20:00|9053|9038|9068|9053|9068|9053|9046|9031|88
1627568700000|2021-07-29 14:25:00|9066|9051|9033|9018|9070|9055|9033|9018|82
1627569000000|2021-07-29 14:30:00|9034|9019|9050|9035|9054|9039|9028|9013|98
1627569300000|2021-07-29 14:35:00|9051|9036|9045|9030|9060|9045|9043|9028|88
1627569600000|2021-07-29 14:40:00|9046|9031|9061|9046|9070|9055|9034|9019|109
1627569900000|2021-07-29 14:45:00|9065|9050|9048|9033|9066|9051|9041|9026|94
1627570200000|2021-07-29 14:50:00|9049|9034|9066|9051|9066|9051|9043|9028|69
1627570500000|2021-07-29 14:55:00|9068|9053|9060|9045|9068|9053|9053|9038|44
1627570800000|2021-07-29 15:00:00|9061|9046|9050|9035|9066|9051|9048|9033|101
1627571100000|2021-07-29 15:05:00|9051|9036|9060|9045|9061|9046|9040|9025|72
1627571400000|2021-07-29 15:10:00|9059|9044|9044|9029|9061|9046|9035|9020|128
1627571700000|2021-07-29 15:15:00|9045|9030|9033|9018|9050|9035|9023|9008|65
1627572000000|2021-07-29 15:20:00|9034|9019|9041|9026|9045|9030|9033|9018|58
1627572300000|2021-07-29 15:25:00|9040|9025|9035|9020|9049|9034|9030|9015|60
1627572600000|2021-07-29 15:30:00|9033|9018|9013|8998|9033|9018|9009|8994|167
1627572900000|2021-07-29 15:35:00|9010|8995|8988|8973|9010|8995|8969|8954|238
1627573200000|2021-07-29 15:40:00|8989|8974|8981|8966|8989|8974|8975|8960|111
1627573500000|2021-07-29 15:45:00|8980|8965|8958|8943|8984|8969|8951|8936|134
1627573800000|2021-07-29 15:50:00|8956|8941|8980|8965|8981|8966|8945|8930|191
1627574100000|2021-07-29 15:55:00|8981|8966|8990|8975|8998|8983|8979|8964|117
1627574400000|2021-07-29 16:00:00|8989|8974|8975|8960|8989|8974|8956|8941|157
1627574700000|2021-07-29 16:05:00|8976|8961|8950|8935|8993|8978|8946|8931|117
1627575000000|2021-07-29 16:10:00|8949|8934|8935|8920|8953|8938|8929|8914|203
1627575300000|2021-07-29 16:15:00|8936|8921|8958|8943|8970|8955|8936|8921|84
1627575600000|2021-07-29 16:20:00|8954|8939|8953|8938|8965|8950|8950|8935|65
1627575900000|2021-07-29 16:25:00|8956|8941|8970|8955|8970|8955|8951|8936|68
1627576200000|2021-07-29 16:30:00|8969|8954|8961|8946|8973|8958|8959|8944|166
1627576500000|2021-07-29 16:35:00|8960|8945|8949|8934|8965|8950|8949|8934|69
1627576800000|2021-07-29 16:40:00|8948|8933|8948|8933|8954|8939|8945|8930|59
1627577100000|2021-07-29 16:45:00|8946|8931|8949|8934|8956|8941|8945|8930|33
1627577400000|2021-07-29 16:50:00|8950|8935|8921|8906|8950|8935|8914|8899|125
1627577700000|2021-07-29 16:55:00|8920|8905|8930|8915|8931|8916|8911|8896|115
1627578000000|2021-07-29 17:00:00|8931|8916|8948|8933|8953|8938|8931|8916|83
1627578300000|2021-07-29 17:05:00|8946|8931|8900|8885|8948|8933|8893|8878|111
1627578600000|2021-07-29 17:10:00|8896|8881|8900|8885|8906|8891|8888|8873|130
1627578900000|2021-07-29 17:15:00|8901|8886|8916|8901|8920|8905|8900|8885|88
1627579200000|2021-07-29 17:20:00|8918|8903|8905|8890|8918|8903|8888|8873|129
1627579500000|2021-07-29 17:25:00|8904|8889|8920|8905|8923|8908|8904|8889|61
1627579800000|2021-07-29 17:30:00|8921|8906|8923|8908|8935|8920|8918|8903|104
1627580100000|2021-07-29 17:35:00|8925|8910|8925|8910|8928|8913|8909|8894|103
1627580400000|2021-07-29 17:40:00|8924|8909|8924|8909|8935|8920|8915|8900|143
1627580700000|2021-07-29 17:45:00|8920|8905|8929|8914|8941|8926|8919|8904|107
1627581000000|2021-07-29 17:50:00|8926|8911|8910|8895|8929|8914|8900|8885|229
1627581300000|2021-07-29 17:55:00|8913|8898|8910|8895|8923|8908|8900|8885|459
1627581600000|2021-07-29 18:00:00|8913|8898|8905|8890|8921|8906|8905|8890|286
1627651800000|2021-07-30 13:30:00|8900|8885|8895|8880|8945|8930|8889|8874|482
1627652100000|2021-07-30 13:35:00|8898|8883|8889|8874|8901|8886|8865|8850|215
1627652400000|2021-07-30 13:40:00|8888|8873|8905|8890|8906|8891|8888|8873|128
1627652700000|2021-07-30 13:45:00|8904|8889|8923|8908|8925|8910|8900|8885|227
1627653000000|2021-07-30 13:50:00|8921|8906|8895|8880|8925|8910|8891|8876|108
1627653300000|2021-07-30 13:55:00|8896|8881|8890|8875|8898|8883|8884|8869|74
1627653600000|2021-07-30 14:00:00|8891|8876|8885|8870|8903|8888|8884|8869|91
1627653900000|2021-07-30 14:05:00|8884|8869|8874|8859|8891|8876|8871|8856|110
1627654200000|2021-07-30 14:10:00|8873|8858|8835|8820|8874|8859|8813|8798|275
1627654500000|2021-07-30 14:15:00|8836|8821|8825|8810|8836|8821|8801|8786|284
1627654800000|2021-07-30 14:20:00|8828|8813|8839|8824|8849|8834|8828|8813|130
1627655100000|2021-07-30 14:25:00|8841|8826|8815|8800|8841|8826|8811|8796|133
1627655400000|2021-07-30 14:30:00|8806|8791|8790|8775|8813|8798|8786|8771|129
1627655700000|2021-07-30 14:35:00|8791|8776|8785|8770|8811|8796|8779|8764|173
1627656000000|2021-07-30 14:40:00|8784|8769|8788|8773|8800|8785|8783|8768|172
1627656300000|2021-07-30 14:45:00|8786|8771|8819|8804|8819|8804|8785|8770|69
1627656600000|2021-07-30 14:50:00|8818|8803|8810|8795|8818|8803|8803|8788|98
1627656900000|2021-07-30 14:55:00|8809|8794|8838|8823|8839|8824|8806|8791|120
1627657200000|2021-07-30 15:00:00|8836|8821|8861|8846|8864|8849|8833|8818|132
1627657500000|2021-07-30 15:05:00|8863|8848|8861|8846|8866|8851|8854|8839|125
1627657800000|2021-07-30 15:10:00|8863|8848|8880|8865|8881|8866|8859|8844|85
1627658100000|2021-07-30 15:15:00|8883|8868|8878|8863|8884|8869|8869|8854|98
1627658400000|2021-07-30 15:20:00|8879|8864|8863|8848|8880|8865|8859|8844|83
1627658700000|2021-07-30 15:25:00|8864|8849|8855|8840|8868|8853|8853|8838|129
1627659000000|2021-07-30 15:30:00|8850|8835|8846|8831|8860|8845|8841|8826|66
1627659300000|2021-07-30 15:35:00|8848|8833|8853|8838|8855|8840|8838|8823|80
1627659600000|2021-07-30 15:40:00|8854|8839|8846|8831|8861|8846|8843|8828|121
1627659900000|2021-07-30 15:45:00|8848|8833|8838|8823|8849|8834|8834|8819|52
1627660200000|2021-07-30 15:50:00|8836|8821|8830|8815|8845|8830|8825|8810|130
1627660500000|2021-07-30 15:55:00|8834|8819|8834|8819|8855|8840|8831|8816|148
1627660800000|2021-07-30 16:00:00|8831|8816|8818|8803|8855|8840|8811|8796|272
1627661100000|2021-07-30 16:05:00|8820|8805|8798|8783|8826|8811|8798|8783|183
1627661400000|2021-07-30 16:10:00|8799|8784|8748|8733|8800|8785|8748|8733|291
1627661700000|2021-07-30 16:15:00|8736|8721|8763|8748|8764|8749|8736|8721|298
1627662000000|2021-07-30 16:20:00|8765|8750|8798|8783|8800|8785|8760|8745|230
1627662300000|2021-07-30 16:25:00|8796|8781|8778|8763|8798|8783|8765|8750|146
1627662600000|2021-07-30 16:30:00|8783|8768|8795|8780|8800|8785|8780|8765|73
1627662900000|2021-07-30 16:35:00|8796|8781|8790|8775|8798|8783|8790|8775|60
1627663200000|2021-07-30 16:40:00|8788|8773|8793|8778|8796|8781|8784|8769|61
1627663500000|2021-07-30 16:45:00|8794|8779|8783|8768|8805|8790|8783|8768|77
1627663800000|2021-07-30 16:50:00|8785|8770|8796|8781|8796|8781|8780|8765|77
1627664100000|2021-07-30 16:55:00|8795|8780|8806|8791|8808|8793|8795|8780|77
1627664400000|2021-07-30 17:00:00|8813|8798|8793|8778|8813|8798|8793|8778|98
1627664700000|2021-07-30 17:05:00|8788|8773|8793|8778|8794|8779|8781|8766|72
1627665000000|2021-07-30 17:10:00|8794|8779|8800|8785|8804|8789|8794|8779|40
1627665300000|2021-07-30 17:15:00|8799|8784|8789|8774|8799|8784|8786|8771|49
1627665600000|2021-07-30 17:20:00|8790|8775|8785|8770|8791|8776|8784|8769|50
1627665900000|2021-07-30 17:25:00|8786|8771|8766|8751|8786|8771|8766|8751|114
1627666200000|2021-07-30 17:30:00|8769|8754|8759|8744|8771|8756|8755|8740|133
1627666500000|2021-07-30 17:35:00|8761|8746|8766|8751|8766|8751|8756|8741|115
1627666800000|2021-07-30 17:40:00|8764|8749|8778|8763|8781|8766|8764|8749|122
1627667100000|2021-07-30 17:45:00|8779|8764|8810|8795|8813|8798|8778|8763|142
1627667400000|2021-07-30 17:50:00|8809|8794|8783|8768|8809|8794|8778|8763|107
1627667700000|2021-07-30 17:55:00|8781|8766|8793|8778|8824|8809|8774|8759|484
1627668000000|2021-07-30 18:00:00|8794|8779|8803|8788|8811|8796|8793|8778|175
1627911000000|2021-08-02 13:30:00|8828|8813|8903|8888|8916|8901|8828|8813|771
1627911300000|2021-08-02 13:35:00|8906|8891|8878|8863|8921|8906|8874|8859|224
1627911600000|2021-08-02 13:40:00|8879|8864|8895|8880|8916|8901|8879|8864|197
1627911900000|2021-08-02 13:45:00|8896|8881|8868|8853|8901|8886|8859|8844|165
1627912200000|2021-08-02 13:50:00|8873|8858|8853|8838|8875|8860|8839|8824|138
1627912500000|2021-08-02 13:55:00|8854|8839|8878|8863|8883|8868|8846|8831|148
1627912800000|2021-08-02 14:00:00|8876|8861|8856|8841|8880|8865|8856|8841|163
1627913100000|2021-08-02 14:05:00|8858|8843|8889|8874|8891|8876|8858|8843|162
1627913400000|2021-08-02 14:10:00|8888|8873|8913|8898|8915|8900|8888|8873|113
1627913700000|2021-08-02 14:15:00|8918|8903|8903|8888|8921|8906|8898|8883|132
1627914000000|2021-08-02 14:20:00|8904|8889|8905|8890|8905|8890|8889|8874|91
1627914300000|2021-08-02 14:25:00|8904|8889|8895|8880|8904|8889|8894|8879|46
1627914600000|2021-08-02 14:30:00|8894|8879|8910|8895|8914|8899|8890|8875|107
1627914900000|2021-08-02 14:35:00|8906|8891|8888|8873|8906|8891|8885|8870|86
1627915200000|2021-08-02 14:40:00|8889|8874|8883|8868|8889|8874|8874|8859|79
1627915500000|2021-08-02 14:45:00|8881|8866|8880|8865|8881|8866|8870|8855|86
1627915800000|2021-08-02 14:50:00|8879|8864|8895|8880|8901|8886|8874|8859|92
1627916100000|2021-08-02 14:55:00|8899|8884|8913|8898|8913|8898|8899|8884|79
1627916400000|2021-08-02 15:00:00|8911|8896|8901|8886|8911|8896|8895|8880|71
1627916700000|2021-08-02 15:05:00|8903|8888|8903|8888|8910|8895|8900|8885|64
1627917000000|2021-08-02 15:10:00|8904|8889|8903|8888|8905|8890|8898|8883|57
1627917300000|2021-08-02 15:15:00|8901|8886|8898|8883|8906|8891|8898|8883|58
1627917600000|2021-08-02 15:20:00|8896|8881|8888|8873|8898|8883|8884|8869|102
1627917900000|2021-08-02 15:25:00|8889|8874|8904|8889|8904|8889|8888|8873|121
1627918200000|2021-08-02 15:30:00|8903|8888|8910|8895|8911|8896|8896|8881|85
1627918500000|2021-08-02 15:35:00|8909|8894|8908|8893|8910|8895|8900|8885|95
1627918800000|2021-08-02 15:40:00|8906|8891|8928|8913|8936|8921|8906|8891|137
1627919100000|2021-08-02 15:45:00|8929|8914|8930|8915|8931|8916|8924|8909|76
1627919400000|2021-08-02 15:50:00|8931|8916|8973|8958|8984|8969|8931|8916|214
1627919700000|2021-08-02 15:55:00|8971|8956|8974|8959|8980|8965|8963|8948|91
1627920000000|2021-08-02 16:00:00|8975|8960|8963|8948|8989|8974|8960|8945|196
1627920300000|2021-08-02 16:05:00|8964|8949|8968|8953|8976|8961|8964|8949|62
1627920600000|2021-08-02 16:10:00|8966|8951|8966|8951|8970|8955|8955|8940|81
1627920900000|2021-08-02 16:15:00|8968|8953|8980|8965|8980|8965|8965|8950|69
1627921200000|2021-08-02 16:20:00|8981|8966|8970|8955|8985|8970|8963|8948|113
1627921500000|2021-08-02 16:25:00|8973|8958|8978|8963|8978|8963|8973|8958|62
1627921800000|2021-08-02 16:30:00|8976|8961|8953|8938|8978|8963|8951|8936|59
1627922100000|2021-08-02 16:35:00|8951|8936|8943|8928|8953|8938|8941|8926|67
1627922400000|2021-08-02 16:40:00|8944|8929|8955|8940|8959|8944|8941|8926|97
1627922700000|2021-08-02 16:45:00|8956|8941|8950|8935|8961|8946|8945|8930|53
1627923000000|2021-08-02 16:50:00|8959|8944|8960|8945|8961|8946|8959|8944|54
1627923300000|2021-08-02 16:55:00|8958|8943|8958|8943|8961|8946|8955|8940|47
1627923600000|2021-08-02 17:00:00|8956|8941|8954|8939|8965|8950|8953|8938|66
1627923900000|2021-08-02 17:05:00|8955|8940|8963|8948|8963|8948|8954|8939|48
1627924200000|2021-08-02 17:10:00|8964|8949|8968|8953|8971|8956|8964|8949|36
1627924500000|2021-08-02 17:15:00|8970|8955|8970|8955|8970|8955|8963|8948|40
1627924800000|2021-08-02 17:20:00|8969|8954|8971|8956|8974|8959|8963|8948|40
1627925100000|2021-08-02 17:25:00|8970|8955|8974|8959|8981|8966|8969|8954|82
1627925400000|2021-08-02 17:30:00|8975|8960|8970|8955|8986|8971|8969|8954|107
1627925700000|2021-08-02 17:35:00|8969|8954|8985|8970|8985|8970|8969|8954|59
1627926000000|2021-08-02 17:40:00|8986|8971|8980|8965|8986|8971|8976|8961|117
1627926300000|2021-08-02 17:45:00|8981|8966|8974|8959|8986|8971|8974|8959|87
1627926600000|2021-08-02 17:50:00|8975|8960|8963|8948|8981|8966|8954|8939|176
1627926900000|2021-08-02 17:55:00|8961|8946|8949|8934|8986|8971|8944|8929|476
1627927200000|2021-08-02 18:00:00|8948|8933|8948|8933|8961|8946|8941|8926|249
1627997400000|2021-08-03 13:30:00|9020|9005|9060|9045|9078|9063|9004|8989|783
1627997700000|2021-08-03 13:35:00|9063|9048|9036|9021|9066|9051|9035|9020|293
1627998000000|2021-08-03 13:40:00|9039|9024|9023|9008|9049|9034|9018|9003|236
1627998300000|2021-08-03 13:45:00|9021|9006|9019|9004|9049|9034|9019|9004|235
1627998600000|2021-08-03 13:50:00|9018|9003|9050|9035|9054|9039|9016|9001|239
1627998900000|2021-08-03 13:55:00|9045|9030|9044|9029|9071|9056|9036|9021|260
1627999200000|2021-08-03 14:00:00|9051|9036|9045|9030|9059|9044|9029|9014|107
1627999500000|2021-08-03 14:05:00|9043|9028|9045|9030|9046|9031|9025|9010|184
1627999800000|2021-08-03 14:10:00|9043|9028|9050|9035|9050|9035|9033|9018|153
1628000100000|2021-08-03 14:15:00|9049|9034|9075|9060|9075|9060|9046|9031|158
1628000400000|2021-08-03 14:20:00|9074|9059|9073|9058|9079|9064|9064|9049|166
1628000700000|2021-08-03 14:25:00|9071|9056|9066|9051|9076|9061|9059|9044|238
1628001000000|2021-08-03 14:30:00|9069|9054|9068|9053|9076|9061|9058|9043|193
1628001300000|2021-08-03 14:35:00|9064|9049|9053|9038|9068|9053|9050|9035|229
1628001600000|2021-08-03 14:40:00|9054|9039|9063|9048|9063|9048|9049|9034|171
1628001900000|2021-08-03 14:45:00|9064|9049|9064|9049|9066|9051|9055|9040|160
1628002200000|2021-08-03 14:50:00|9060|9045|9055|9040|9076|9061|9053|9038|194
1628002500000|2021-08-03 14:55:00|9054|9039|9043|9028|9059|9044|9038|9023|134
1628002800000|2021-08-03 15:00:00|9044|9029|9005|8990|9046|9031|9005|8990|176
1628003100000|2021-08-03 15:05:00|9006|8991|9015|9000|9016|9001|8986|8971|153
1628003400000|2021-08-03 15:10:00|9014|8999|9016|9001|9016|9001|9003|8988|77
1628003700000|2021-08-03 15:15:00|9014|8999|9006|8991|9026|9011|9003|8988|141
1628004000000|2021-08-03 15:20:00|9008|8993|9020|9005|9028|9013|8994|8979|154
1628004300000|2021-08-03 15:25:00|9021|9006|9040|9025|9049|9034|9020|9005|83
1628004600000|2021-08-03 15:30:00|9041|9026|9053|9038|9053|9038|9034|9019|131
1628004900000|2021-08-03 15:35:00|9051|9036|9033|9018|9054|9039|9026|9011|145
1628005200000|2021-08-03 15:40:00|9031|9016|9043|9028|9043|9028|9016|9001|115
1628005500000|2021-08-03 15:45:00|9044|9029|9040|9025|9046|9031|9039|9024|81
1628005800000|2021-08-03 15:50:00|9041|9026|9063|9048|9066|9051|9035|9020|173
1628006100000|2021-08-03 15:55:00|9061|9046|9080|9065|9086|9071|9058|9043|140
1628006400000|2021-08-03 16:00:00|9078|9063|9073|9058|9080|9065|9060|9045|150
1628006700000|2021-08-03 16:05:00|9071|9056|9070|9055|9074|9059|9061|9046|61
1628007000000|2021-08-03 16:10:00|9071|9056|9071|9056|9079|9064|9065|9050|101
1628007300000|2021-08-03 16:15:00|9068|9053|9066|9051|9071|9056|9065|9050|106
1628007600000|2021-08-03 16:20:00|9069|9054|9084|9069|9086|9071|9064|9049|75
1628007900000|2021-08-03 16:25:00|9085|9070|9089|9074|9096|9081|9084|9069|121
1628008200000|2021-08-03 16:30:00|9090|9075|9089|9074|9090|9075|9085|9070|57
1628008500000|2021-08-03 16:35:00|9086|9071|9076|9061|9088|9073|9073|9058|77
1628008800000|2021-08-03 16:40:00|9078|9063|9085|9070|9090|9075|9078|9063|68
1628009100000|2021-08-03 16:45:00|9086|9071|9088|9073|9088|9073|9079|9064|48
1628009400000|2021-08-03 16:50:00|9089|9074|9090|9075|9094|9079|9084|9069|68
1628009700000|2021-08-03 16:55:00|9093|9078|9095|9080|9096|9081|9088|9073|99
1628010000000|2021-08-03 17:00:00|9094|9079|9089|9074|9095|9080|9086|9071|64
1628010300000|2021-08-03 17:05:00|9088|9073|9078|9063|9088|9073|9076|9061|56
1628010600000|2021-08-03 17:10:00|9076|9061|9078|9063|9080|9065|9069|9054|82
1628010900000|2021-08-03 17:15:00|9079|9064|9088|9073|9089|9074|9078|9063|49
1628011200000|2021-08-03 17:20:00|9086|9071|9086|9071|9089|9074|9083|9068|44
1628011500000|2021-08-03 17:25:00|9085|9070|9105|9090|9108|9093|9085|9070|214
1628011800000|2021-08-03 17:30:00|9104|9089|9109|9094|9111|9096|9101|9086|164
1628012100000|2021-08-03 17:35:00|9110|9095|9106|9091|9135|9120|9106|9091|278
1628012400000|2021-08-03 17:40:00|9109|9094|9129|9114|9129|9114|9109|9094|140
1628012700000|2021-08-03 17:45:00|9121|9106|9121|9106|9124|9109|9111|9096|175
1628013000000|2021-08-03 17:50:00|9119|9104|9144|9129|9146|9131|9116|9101|254
1628013300000|2021-08-03 17:55:00|9145|9130|9149|9134|9154|9139|9140|9125|799
1628013600000|2021-08-03 18:00:00|9150|9135|9156|9141|9161|9146|9143|9128|417
1628083800000|2021-08-04 13:30:00|9140|9123|9120|9105|9178|9163|9114|9099|743
1628084100000|2021-08-04 13:35:00|9123|9108|9105|9090|9125|9110|9078|9063|394
1628084400000|2021-08-04 13:40:00|9111|9096|9118|9103|9120|9105|9105|9090|151
1628084700000|2021-08-04 13:45:00|9115|9100|9129|9114|9129|9114|9111|9096|102
1628085000000|2021-08-04 13:50:00|9130|9115|9106|9091|9133|9118|9106|9091|110
1628085300000|2021-08-04 13:55:00|9108|9093|9095|9080|9109|9094|9088|9073|216
1628085600000|2021-08-04 14:00:00|9096|9081|9080|9065|9098|9083|9071|9056|152
1628085900000|2021-08-04 14:05:00|9083|9068|9078|9063|9089|9074|9073|9058|155
1628086200000|2021-08-04 14:10:00|9079|9064|9078|9063|9101|9086|9075|9060|123
1628086500000|2021-08-04 14:15:00|9076|9061|9078|9063|9089|9074|9071|9056|106
1628086800000|2021-08-04 14:20:00|9079|9064|9078|9063|9083|9068|9076|9061|40
1628087100000|2021-08-04 14:25:00|9076|9061|9085|9070|9088|9073|9065|9050|116
1628087400000|2021-08-04 14:30:00|9086|9071|9105|9090|9110|9095|9086|9071|78
1628087700000|2021-08-04 14:35:00|9104|9089|9095|9080|9106|9091|9094|9079|54
1628088000000|2021-08-04 14:40:00|9094|9079|9094|9079|9094|9079|9085|9070|39
1628088300000|2021-08-04 14:45:00|9095|9080|9084|9069|9096|9081|9084|9069|52
1628088600000|2021-08-04 14:50:00|9085|9070|9099|9084|9100|9085|9081|9066|47
1628088900000|2021-08-04 14:55:00|9101|9086|9123|9108|9125|9110|9098|9083|153
1628089200000|2021-08-04 15:00:00|9124|9109|9119|9104|9126|9111|9108|9093|130
1628089500000|2021-08-04 15:05:00|9118|9103|9106|9091|9119|9104|9105|9090|73
1628089800000|2021-08-04 15:10:00|9105|9090|9108|9093|9109|9094|9094|9079|137
1628090100000|2021-08-04 15:15:00|9110|9095|9120|9105|9130|9115|9108|9093|114
1628090400000|2021-08-04 15:20:00|9119|9104|9138|9123|9145|9130|9119|9104|127
1628090700000|2021-08-04 15:25:00|9139|9124|9134|9119|9139|9124|9118|9103|111
1628091000000|2021-08-04 15:30:00|9133|9118|9133|9118|9144|9129|9131|9116|94
1628091300000|2021-08-04 15:35:00|9134|9119|9116|9101|9136|9121|9114|9099|100
1628091600000|2021-08-04 15:40:00|9114|9099|9115|9100|9119|9104|9111|9096|68
1628091900000|2021-08-04 15:45:00|9114|9099|9094|9079|9118|9103|9094|9079|127
1628092200000|2021-08-04 15:50:00|9095|9080|9083|9068|9095|9080|9081|9066|94
1628092500000|2021-08-04 15:55:00|9080|9065|9083|9068|9083|9068|9076|9061|73
1628092800000|2021-08-04 16:00:00|9084|9069|9090|9075|9096|9081|9079|9064|66
1628093100000|2021-08-04 16:05:00|9093|9078|9103|9088|9110|9095|9093|9078|70
1628093400000|2021-08-04 16:10:00|9101|9086|9103|9088|9114|9099|9099|9084|54
1628093700000|2021-08-04 16:15:00|9101|9086|9115|9100|9119|9104|9099|9084|89
1628094000000|2021-08-04 16:20:00|9116|9101|9111|9096|9124|9109|9106|9091|86
1628094300000|2021-08-04 16:25:00|9114|9099|9100|9085|9114|9099|9100|9085|55
1628094600000|2021-08-04 16:30:00|9099|9084|9100|9085|9104|9089|9095|9080|78
1628094900000|2021-08-04 16:35:00|9101|9086|9099|9084|9111|9096|9096|9081|83
1628095200000|2021-08-04 16:40:00|9103|9088|9101|9086|9110|9095|9098|9083|41
1628095500000|2021-08-04 16:45:00|9100|9085|9094|9079|9100|9085|9091|9076|62
1628095800000|2021-08-04 16:50:00|9095|9080|9088|9073|9105|9090|9080|9065|71
1628096100000|2021-08-04 16:55:00|9089|9074|9073|9058|9089|9074|9064|9049|97
1628096400000|2021-08-04 17:00:00|9071|9056|9055|9040|9076|9061|9046|9031|190
1628096700000|2021-08-04 17:05:00|9059|9044|9030|9015|9059|9044|9023|9008|138
1628097000000|2021-08-04 17:10:00|9031|9016|9028|9013|9050|9035|9026|9011|89
1628097300000|2021-08-04 17:15:00|9026|9011|9044|9029|9046|9031|9026|9011|102
1628097600000|2021-08-04 17:20:00|9041|9026|9030|9015|9041|9026|9030|9015|69
1628097900000|2021-08-04 17:25:00|9029|9014|9033|9018|9038|9023|9026|9011|94
1628098200000|2021-08-04 17:30:00|9031|9016|9049|9034|9050|9035|9031|9016|111
1628098500000|2021-08-04 17:35:00|9050|9035|9041|9026|9050|9035|9040|9025|55
1628098800000|2021-08-04 17:40:00|9044|9029|9033|9018|9050|9035|9029|9014|96
1628099100000|2021-08-04 17:45:00|9031|9016|9053|9038|9056|9041|9031|9016|146
1628099400000|2021-08-04 17:50:00|9054|9039|9024|9009|9055|9040|9024|9009|220
1628099700000|2021-08-04 17:55:00|9021|9006|9021|9006|9026|9011|9006|8991|718
1628100000000|2021-08-04 18:00:00|9023|9008|9006|8991|9024|9009|9004|8989|510
1628170200000|2021-08-05 13:30:00|8975|8960|8893|8878|8978|8963|8889|8874|738
1628170500000|2021-08-05 13:35:00|8891|8876|8845|8830|8891|8876|8844|8829|550
1628170800000|2021-08-05 13:40:00|8844|8829|8873|8858|8880|8865|8834|8819|375
1628171100000|2021-08-05 13:45:00|8871|8856|8855|8840|8873|8858|8846|8831|235
1628171400000|2021-08-05 13:50:00|8854|8839|8858|8843|8876|8861|8853|8838|155
1628171700000|2021-08-05 13:55:00|8856|8841|8863|8848|8863|8848|8853|8838|98
1628172000000|2021-08-05 14:00:00|8865|8850|8853|8838|8865|8850|8848|8833|152
1628172300000|2021-08-05 14:05:00|8850|8835|8844|8829|8850|8835|8841|8826|153
1628172600000|2021-08-05 14:10:00|8845|8830|8818|8803|8848|8833|8816|8801|223
1628172900000|2021-08-05 14:15:00|8816|8801|8818|8803|8820|8805|8808|8793|249
1628173200000|2021-08-05 14:20:00|8819|8804|8846|8831|8848|8833|8816|8801|196
1628173500000|2021-08-05 14:25:00|8845|8830|8838|8823|8848|8833|8823|8808|136
1628173800000|2021-08-05 14:30:00|8836|8821|8821|8806|8838|8823|8821|8806|172
1628174100000|2021-08-05 14:35:00|8819|8804|8810|8795|8820|8805|8806|8791|102
1628174400000|2021-08-05 14:40:00|8809|8794|8783|8768|8809|8794|8778|8763|180
1628174700000|2021-08-05 14:45:00|8781|8766|8771|8756|8786|8771|8770|8755|141
1628175000000|2021-08-05 14:50:00|8770|8755|8729|8714|8770|8755|8719|8704|526
1628175300000|2021-08-05 14:55:00|8730|8715|8756|8741|8756|8741|8724|8709|280
1628175600000|2021-08-05 15:00:00|8759|8744|8725|8710|8759|8744|8721|8706|226
1628175900000|2021-08-05 15:05:00|8724|8709|8730|8715|8734|8719|8723|8708|124
1628176200000|2021-08-05 15:10:00|8731|8716|8719|8704|8731|8716|8719|8704|129
1628176500000|2021-08-05 15:15:00|8724|8709|8719|8704|8726|8711|8719|8704|237
1628176800000|2021-08-05 15:20:00|||||||||111
1628177100000|2021-08-05 15:25:00|||||||||45
1628177400000|2021-08-05 15:30:00|||||||||37
1628177700000|2021-08-05 15:35:00|||||||||42
1628178000000|2021-08-05 15:40:00|||||||||38
1628178300000|2021-08-05 15:45:00|||||||||38
1628178600000|2021-08-05 15:50:00|||||||||58
1628178900000|2021-08-05 15:55:00|||||||||36
1628179200000|2021-08-05 16:00:00|||||||||29
1628179500000|2021-08-05 16:05:00|||||||||47
1628179800000|2021-08-05 16:10:00|||||||||8
1628180100000|2021-08-05 16:15:00|||||||||41
1628180400000|2021-08-05 16:20:00|||||||||16
1628180700000|2021-08-05 16:25:00|||||||||13
1628181000000|2021-08-05 16:30:00|||||||||27
1628181300000|2021-08-05 16:35:00|||||||||13
1628181600000|2021-08-05 16:40:00|||||||||57
1628181900000|2021-08-05 16:45:00|||||||||21
1628182200000|2021-08-05 16:50:00|||||||||44
1628182500000|2021-08-05 16:55:00|||||||||209
1628182800000|2021-08-05 17:00:00|||||||||13
1628183100000|2021-08-05 17:05:00|||||||||19
1628183400000|2021-08-05 17:10:00|||||||||59
1628183700000|2021-08-05 17:15:00|||||||||25
1628184000000|2021-08-05 17:20:00|||||||||16
1628184300000|2021-08-05 17:25:00|||||||||22
1628184600000|2021-08-05 17:30:00|||||||||28
1628184900000|2021-08-05 17:35:00|||||||||43
1628185200000|2021-08-05 17:40:00|||||||||41
1628185500000|2021-08-05 17:45:00|||||||||30
1628185800000|2021-08-05 17:50:00|||||||||178
1628186100000|2021-08-05 17:55:00|||||||||192
1628186400000|2021-08-05 18:00:00|||||||||634
1628256600000|2021-08-06 13:30:00|8685|8670|8779|8764|8780|8765|8630|8615|844
1628256900000|2021-08-06 13:35:00|8783|8768|8703|8688|8795|8780|8695|8680|490
1628257200000|2021-08-06 13:40:00|8701|8686|8673|8658|8724|8709|8673|8658|541
1628257500000|2021-08-06 13:45:00|8678|8663|8656|8641|8678|8663|8634|8619|336
1628257800000|2021-08-06 13:50:00|8655|8640|8655|8640|8664|8649|8636|8621|214
1628258100000|2021-08-06 13:55:00|8656|8641|8660|8645|8676|8661|8651|8636|147
1628258400000|2021-08-06 14:00:00|8661|8646|8618|8603|8668|8653|8616|8601|193
1628258700000|2021-08-06 14:05:00|8620|8605|8598|8583|8620|8605|8570|8555|559
1628259000000|2021-08-06 14:10:00|8596|8581|8594|8579|8615|8600|8591|8576|200
1628259300000|2021-08-06 14:15:00|8595|8580|8640|8625|8640|8625|8595|8580|164
1628259600000|2021-08-06 14:20:00|8635|8620|8618|8603|8641|8626|8613|8598|199
1628259900000|2021-08-06 14:25:00|8615|8600|8624|8609|8626|8611|8605|8590|139
1628260200000|2021-08-06 14:30:00|8623|8608|8635|8620|8636|8621|8618|8603|148
1628260500000|2021-08-06 14:35:00|8634|8619|8650|8635|8656|8641|8625|8610|113
1628260800000|2021-08-06 14:40:00|8649|8634|8691|8676|8699|8684|8649|8634|193
1628261100000|2021-08-06 14:45:00|8693|8678|8673|8658|8703|8688|8673|8658|109
1628261400000|2021-08-06 14:50:00|8675|8660|8629|8614|8675|8660|8629|8614|116
1628261700000|2021-08-06 14:55:00|8630|8615|8620|8605|8641|8626|8620|8605|144
1628262000000|2021-08-06 15:00:00|8621|8606|8640|8625|8655|8640|8621|8606|86
1628262300000|2021-08-06 15:05:00|8641|8626|8623|8608|8644|8629|8621|8606|87
1628262600000|2021-08-06 15:10:00|8621|8606|8616|8601|8635|8620|8616|8601|87
1628262900000|2021-08-06 15:15:00|8615|8600|8620|8605|8625|8610|8609|8594|130
1628263200000|2021-08-06 15:20:00|8621|8606|8640|8625|8640|8625|8619|8604|87
1628263500000|2021-08-06 15:25:00|8639|8624|8635|8620|8649|8634|8634|8619|74
1628263800000|2021-08-06 15:30:00|8634|8619|8656|8641|8663|8648|8631|8616|135
1628264100000|2021-08-06 15:35:00|8655|8640|8650|8635|8665|8650|8650|8635|127
1628264400000|2021-08-06 15:40:00|8649|8634|8650|8635|8660|8645|8643|8628|118
1628264700000|2021-08-06 15:45:00|8651|8636|8663|8648|8664|8649|8651|8636|106
1628265000000|2021-08-06 15:50:00|8661|8646|8656|8641|8671|8656|8654|8639|66
1628265300000|2021-08-06 15:55:00|8654|8639|8663|8648|8663|8648|8646|8631|109
1628265600000|2021-08-06 16:00:00|8661|8646|8693|8678|8700|8685|8658|8643|158
1628265900000|2021-08-06 16:05:00|8691|8676|8683|8668|8693|8678|8675|8660|89
1628266200000|2021-08-06 16:10:00|8681|8666|8693|8678|8696|8681|8679|8664|155
1628266500000|2021-08-06 16:15:00|8691|8676|8691|8676|8703|8688|8688|8673|128
1628266800000|2021-08-06 16:20:00|8690|8675|8688|8673|8705|8690|8686|8671|91
1628267100000|2021-08-06 16:25:00|8686|8671|8673|8658|8691|8676|8670|8655|136
1628267400000|2021-08-06 16:30:00|8674|8659|8670|8655|8680|8665|8669|8654|159
1628267700000|2021-08-06 16:35:00|8669|8654|8688|8673|8691|8676|8665|8650|157
1628268000000|2021-08-06 16:40:00|8691|8676|8685|8670|8700|8685|8685|8670|114
1628268300000|2021-08-06 16:45:00|8684|8669|8695|8680|8696|8681|8680|8665|72
1628268600000|2021-08-06 16:50:00|8698|8683|8706|8691|8723|8708|8696|8681|179
1628268900000|2021-08-06 16:55:00|8705|8690|8711|8696|8713|8698|8705|8690|80
1628269200000|2021-08-06 17:00:00|8713|8698|8733|8718|8740|8725|8705|8690|234
1628269500000|2021-08-06 17:05:00|8734|8719|8716|8701|8739|8724|8716|8701|108
1628269800000|2021-08-06 17:10:00|8719|8704|8730|8715|8739|8724|8711|8696|162
1628270100000|2021-08-06 17:15:00|8731|8716|8731|8716|8736|8721|8719|8704|76
1628270400000|2021-08-06 17:20:00|8730|8715|8733|8718|8734|8719|8726|8711|72
1628270700000|2021-08-06 17:25:00|8734|8719|8736|8721|8754|8739|8734|8719|194
1628271000000|2021-08-06 17:30:00|8735|8720|8729|8714|8739|8724|8729|8714|179
1628271300000|2021-08-06 17:35:00|8728|8713|8731|8716|8736|8721|8725|8710|132
1628271600000|2021-08-06 17:40:00|8729|8714|8758|8743|8760|8745|8729|8714|194
1628271900000|2021-08-06 17:45:00|8756|8741|8741|8726|8761|8746|8739|8724|225
1628272200000|2021-08-06 17:50:00|8735|8720|8759|8744|8759|8744|8724|8709|262
1628272500000|2021-08-06 17:55:00|8760|8745|8765|8750|8784|8769|8751|8736|772
1628272800000|2021-08-06 18:00:00|8766|8751|8775|8760|8781|8766|8765|8750|445
1628515800000|2021-08-09 13:30:00|8756|8726|8636|8621|8759|8741|8624|8609|644
1628516100000|2021-08-09 13:35:00|8635|8620|8638|8623|8644|8629|8598|8583|439
1628516400000|2021-08-09 13:40:00|8636|8621|8596|8581|8640|8625|8596|8581|347
1628516700000|2021-08-09 13:45:00|8583|8568|8565|8550|8583|8568|8494|8479|648
1628517000000|2021-08-09 13:50:00|8564|8549|8569|8554|8588|8573|8555|8540|233
1628517300000|2021-08-09 13:55:00|8568|8553|8569|8554|8578|8563|8556|8541|129
1628517600000|2021-08-09 14:00:00|8568|8553|8541|8526|8569|8554|8531|8516|203
1628517900000|2021-08-09 14:05:00|8543|8528|8490|8475|8543|8528|8473|8458|323
1628518200000|2021-08-09 14:10:00|8489|8474|8503|8488|8505|8490|8483|8468|205
1628518500000|2021-08-09 14:15:00|8501|8486|8526|8511|8544|8529|8496|8481|170
1628518800000|2021-08-09 14:20:00|8525|8510|8533|8518|8534|8519|8510|8495|131
1628519100000|2021-08-09 14:25:00|8531|8516|8541|8526|8543|8528|8519|8504|126
1628519400000|2021-08-09 14:30:00|8543|8528|8525|8510|8550|8535|8519|8504|127
1628519700000|2021-08-09 14:35:00|8524|8509|8520|8505|8530|8515|8509|8494|127
1628520000000|2021-08-09 14:40:00|8519|8504|8518|8503|8538|8523|8511|8496|88
1628520300000|2021-08-09 14:45:00|8516|8501|8504|8489|8518|8503|8496|8481|143
1628520600000|2021-08-09 14:50:00|8503|8488|8504|8489|8505|8490|8496|8481|95
1628520900000|2021-08-09 14:55:00|8510|8495|8503|8488|8519|8504|8501|8486|82
1628521200000|2021-08-09 15:00:00|8506|8491|8515|8500|8520|8505|8499|8484|106
1628521500000|2021-08-09 15:05:00|8514|8499|8479|8464|8515|8500|8466|8451|305
1628521800000|2021-08-09 15:10:00|8473|8458|8473|8458|8483|8468|8463|8444|294
1628522100000|2021-08-09 15:15:00|8471|8456|8466|8451|8473|8458|8466|8451|140
1628522400000|2021-08-09 15:20:00|8469|8454|8470|8455|8476|8461|8466|8451|232
1628522700000|2021-08-09 15:25:00|8469|8454|8474|8459|8481|8466|8466|8451|110
1628523000000|2021-08-09 15:30:00|8475|8460|8466|8451|8475|8460|8466|8451|120
1628523300000|2021-08-09 15:35:00|||||||||15
1628523600000|2021-08-09 15:40:00|||||||||55
1628523900000|2021-08-09 15:45:00|8478|8463|8470|8455|8478|8463|8466|8451|157
1628524200000|2021-08-09 15:50:00|8471|8456|8470|8455|8474|8459|8466|8451|117
1628524500000|2021-08-09 15:55:00|8469|8454|8471|8456|8474|8459|8466|8451|163
1628524800000|2021-08-09 16:00:00|8470|8455|8466|8451|8470|8455|8466|8451|116
1628525100000|2021-08-09 16:05:00|||||||||24
1628525400000|2021-08-09 16:10:00|||||||||36
1628525700000|2021-08-09 16:15:00|||||||||22
1628526000000|2021-08-09 16:20:00|||||||||17
1628526300000|2021-08-09 16:25:00|||||||||32
1628526600000|2021-08-09 16:30:00|8469|8454|8466|8451|8469|8454|8466|8451|182
1628526900000|2021-08-09 16:35:00|8468|8453|8466|8451|8470|8455|8466|8451|69
1628527200000|2021-08-09 16:40:00|||||||||20
1628527500000|2021-08-09 16:45:00|||||||||66
1628527800000|2021-08-09 16:50:00|||||||||57
1628528100000|2021-08-09 16:55:00|||||||||43
1628528400000|2021-08-09 17:00:00|||||||||41
1628528700000|2021-08-09 17:05:00|||||||||28
1628529000000|2021-08-09 17:10:00|||||||||43
1628529300000|2021-08-09 17:15:00|||||||||27
1628529600000|2021-08-09 17:20:00|||||||||48
1628529900000|2021-08-09 17:25:00|||||||||40
1628530200000|2021-08-09 17:30:00|||||||||54
1628530500000|2021-08-09 17:35:00|||||||||59
1628530800000|2021-08-09 17:40:00|||||||||58
1628531100000|2021-08-09 17:45:00|||||||||44
1628531400000|2021-08-09 17:50:00|||||||||92
1628531700000|2021-08-09 17:55:00|8469|8454|8466|8451|8474|8459|8466|8451|660
1628532000000|2021-08-09 18:00:00|8463|8448|8463|8448|8463|8448|8463|8448|166
1628602200000|2021-08-10 13:30:00|8468|8453|8421|8406|8525|8510|8384|8369|972
1628602500000|2021-08-10 13:35:00|8423|8408|8446|8431|8470|8455|8415|8400|476
1628602800000|2021-08-10 13:40:00|8440|8425|8435|8420|8464|8449|8433|8418|350
1628603100000|2021-08-10 13:45:00|8431|8416|8409|8394|8434|8419|8399|8384|489
1628603400000|2021-08-10 13:50:00|8411|8396|8393|8378|8423|8408|8373|8358|321
1628603700000|2021-08-10 13:55:00|8395|8380|8370|8355|8396|8381|8343|8328|317
1628604000000|2021-08-10 14:00:00|8360|8345|8421|8406|8446|8431|8360|8345|330
1628604300000|2021-08-10 14:05:00|8419|8404|8390|8375|8421|8406|8385|8370|217
1628604600000|2021-08-10 14:10:00|8391|8376|8390|8375|8414|8399|8386|8371|182
1628604900000|2021-08-10 14:15:00|8389|8374|8384|8369|8395|8380|8375|8360|171
1628605200000|2021-08-10 14:20:00|8381|8366|8418|8403|8418|8403|8381|8366|190
1628605500000|2021-08-10 14:25:00|8419|8404|8408|8393|8435|8420|8404|8389|175
1628605800000|2021-08-10 14:30:00|8406|8391|8406|8391|8438|8423|8403|8388|172
1628606100000|2021-08-10 14:35:00|8405|8390|8398|8383|8425|8410|8395|8380|180
1628606400000|2021-08-10 14:40:00|8399|8384|8400|8385|8413|8398|8396|8381|87
1628606700000|2021-08-10 14:45:00|8399|8384|8406|8391|8409|8394|8388|8373|151
1628607000000|2021-08-10 14:50:00|8408|8393|8458|8443|8466|8451|8406|8391|249
1628607300000|2021-08-10 14:55:00|8459|8444|8440|8425|8466|8451|8429|8414|199
1628607600000|2021-08-10 15:00:00|8439|8424|8434|8419|8444|8429|8425|8410|144
1628607900000|2021-08-10 15:05:00|8428|8413|8424|8409|8439|8424|8421|8406|240
1628608200000|2021-08-10 15:10:00|8425|8410|8420|8405|8425|8410|8406|8391|169
1628608500000|2021-08-10 15:15:00|8418|8403|8411|8396|8423|8408|8406|8391|137
1628608800000|2021-08-10 15:20:00|8413|8398|8409|8394|8423|8408|8406|8391|108
1628609100000|2021-08-10 15:25:00|8414|8399|8403|8388|8414|8399|8396|8381|120
1628609400000|2021-08-10 15:30:00|8401|8386|8399|8384|8408|8393|8398|8383|105
1628609700000|2021-08-10 15:35:00|8405|8390|8401|8386|8405|8390|8393|8378|202
1628610000000|2021-08-10 15:40:00|8400|8385|8405|8390|8419|8404|8398|8383|126
1628610300000|2021-08-10 15:45:00|8404|8389|8418|8403|8423|8408|8401|8386|145
1628610600000|2021-08-10 15:50:00|8414|8399|8414|8399|8419|8404|8403|8388|121
1628610900000|2021-08-10 15:55:00|8411|8396|8406|8391|8415|8400|8395|8380|134
1628611200000|2021-08-10 16:00:00|8408|8393|8400|8385|8408|8393|8396|8381|97
1628611500000|2021-08-10 16:05:00|8399|8384|8396|8381|8401|8386|8394|8379|105
1628611800000|2021-08-10 16:10:00|8399|8384|8408|8393|8408|8393|8396|8381|110
1628612100000|2021-08-10 16:15:00|8406|8391|8413|8398|8414|8399|8401|8386|86
1628612400000|2021-08-10 16:20:00|8411|8396|8401|8386|8411|8396|8401|8386|80
1628612700000|2021-08-10 16:25:00|8399|8384|8381|8366|8399|8384|8368|8353|182
1628613000000|2021-08-10 16:30:00|8386|8371|8386|8371|8395|8380|8383|8368|114
1628613300000|2021-08-10 16:35:00|8384|8369|8390|8375|8401|8386|8384|8369|116
1628613600000|2021-08-10 16:40:00|8391|8376|8400|8385|8403|8388|8386|8371|149
1628613900000|2021-08-10 16:45:00|8399|8384|8418|8403|8431|8416|8396|8381|191
1628614200000|2021-08-10 16:50:00|8416|8401|8415|8400|8420|8405|8414|8399|60
1628614500000|2021-08-10 16:55:00|8416|8401|8409|8394|8416|8401|8406|8391|103
1628614800000|2021-08-10 17:00:00|8410|8395|8419|8404|8426|8411|8409|8394|129
1628615100000|2021-08-10 17:05:00|8418|8403|8420|8405|8420|8405|8409|8394|141
1628615400000|2021-08-10 17:10:00|8421|8406|8418|8403|8425|8410|8411|8396|91
1628615700000|2021-08-10 17:15:00|8419|8404|8414|8399|8420|8405|8411|8396|159
1628616000000|2021-08-10 17:20:00|8415|8400|8420|8405|8423|8408|8409|8394|101
1628616300000|2021-08-10 17:25:00|8421|8406|8416|8401|8428|8413|8416|8401|140
1628616600000|2021-08-10 17:30:00|8414|8399|8399|8384|8415|8400|8399|8384|212
1628616900000|2021-08-10 17:35:00|8398|8383|8396|8381|8413|8398|8393|8378|277
1628617200000|2021-08-10 17:40:00|8399|8384|8404|8389|8409|8394|8398|8383|225
1628617500000|2021-08-10 17:45:00|8406|8391|8428|8413|8430|8415|8404|8389|210
1628617800000|2021-08-10 17:50:00|8426|8411|8423|8408|8426|8411|8409|8394|236
1628618100000|2021-08-10 17:55:00|8424|8409|8403|8388|8425|8410|8391|8376|769
1628618400000|2021-08-10 18:00:00|8404|8389|8399|8384|8415|8400|8396|8381|321
1628688600000|2021-08-11 13:30:00|8400|8385|8435|8420|8455|8440|8398|8383|866
1628688900000|2021-08-11 13:35:00|8434|8419|8465|8450|8486|8471|8434|8419|573
1628689200000|2021-08-11 13:40:00|8464|8449|8463|8448|8478|8463|8451|8436|382
1628689500000|2021-08-11 13:45:00|8464|8449|8428|8413|8465|8450|8423|8408|268
1628689800000|2021-08-11 13:50:00|8429|8414|8430|8415|8455|8440|8428|8413|307
1628690100000|2021-08-11 13:55:00|8431|8416|8448|8433|8448|8433|8426|8411|179
1628690400000|2021-08-11 14:00:00|8443|8428|8458|8443|8459|8444|8436|8421|217
1628690700000|2021-08-11 14:05:00|8460|8445|8446|8431|8463|8448|8445|8430|146
1628691000000|2021-08-11 14:10:00|8445|8430|8453|8438|8459|8444|8445|8430|147
1628691300000|2021-08-11 14:15:00|8451|8436|8454|8439|8471|8456|8451|8436|189
1628691600000|2021-08-11 14:20:00|8455|8440|8453|8438|8461|8446|8448|8433|155
1628691900000|2021-08-11 14:25:00|8454|8439|8434|8419|8454|8439|8431|8416|230
1628692200000|2021-08-11 14:30:00|8438|8423|8424|8409|8443|8428|8423|8408|223
1628692500000|2021-08-11 14:35:00|8421|8406|8429|8414|8434|8419|8418|8403|130
1628692800000|2021-08-11 14:40:00|8428|8413|8425|8410|8429|8414|8416|8401|84
1628693100000|2021-08-11 14:45:00|8426|8411|8434|8419|8448|8433|8424|8409|97
1628693400000|2021-08-11 14:50:00|8433|8418|8448|8433|8449|8434|8431|8416|80
1628693700000|2021-08-11 14:55:00|8449|8434|8454|8439|8460|8445|8446|8431|86
1628694000000|2021-08-11 15:00:00|8456|8441|8464|8449|8466|8451|8451|8436|111
1628694300000|2021-08-11 15:05:00|8465|8450|8443|8428|8465|8450|8443|8428|108
1628694600000|2021-08-11 15:10:00|8444|8429|8436|8421|8446|8431|8436|8421|94
1628694900000|2021-08-11 15:15:00|8439|8424|8423|8408|8444|8429|8420|8405|110
1628695200000|2021-08-11 15:20:00|8421|8406|8433|8418|8439|8424|8421|8406|74
1628695500000|2021-08-11 15:25:00|8434|8419|8443|8428|8444|8429|8428|8413|97
1628695800000|2021-08-11 15:30:00|8441|8426|8435|8420|8444|8429|8433|8418|79
1628696100000|2021-08-11 15:35:00|8436|8421|8435|8420|8450|8435|8431|8416|112
1628696400000|2021-08-11 15:40:00|8434|8419|8416|8401|8436|8421|8411|8396|166
1628696700000|2021-08-11 15:45:00|8414|8399|8420|8405|8421|8406|8408|8393|156
1628697000000|2021-08-11 15:50:00|8425|8410|8435|8420|8436|8421|8420|8405|90
1628697300000|2021-08-11 15:55:00|8436|8421|8458|8443|8458|8443|8433|8418|161
1628697600000|2021-08-11 16:00:00|8463|8448|8455|8440|8463|8448|8449|8434|116
1628697900000|2021-08-11 16:05:00|8454|8439|8458|8443|8466|8451|8453|8438|113
1628698200000|2021-08-11 16:10:00|8459|8444|8450|8435|8459|8444|8448|8433|58
1628698500000|2021-08-11 16:15:00|8449|8434|8441|8426|8449|8434|8439|8424|59
1628698800000|2021-08-11 16:20:00|8444|8429|8460|8445|8461|8446|8443|8428|104
1628699100000|2021-08-11 16:25:00|8461|8446|8455|8440|8461|8446|8451|8436|68
1628699400000|2021-08-11 16:30:00|8454|8439|8434|8419|8458|8443|8431|8416|190
1628699700000|2021-08-11 16:35:00|8433|8418|8458|8443|8461|8446|8433|8418|77
1628700000000|2021-08-11 16:40:00|8456|8441|8478|8463|8481|8466|8456|8441|155
1628700300000|2021-08-11 16:45:00|8476|8461|8494|8479|8494|8479|8475|8460|206
1628700600000|2021-08-11 16:50:00|8495|8480|8545|8530|8549|8534|8494|8479|318
1628700900000|2021-08-11 16:55:00|8550|8535|8603|8588|8605|8590|8549|8534|373
1628701200000|2021-08-11 17:00:00|8605|8590|8589|8574|8616|8601|8586|8571|322
1628701500000|2021-08-11 17:05:00|8588|8573|8569|8554|8596|8581|8568|8553|193
1628701800000|2021-08-11 17:10:00|8574|8559|8566|8551|8574|8559|8566|8551|73
1628702100000|2021-08-11 17:15:00|8568|8553|8555|8540|8568|8553|8551|8536|146
1628702400000|2021-08-11 17:20:00|8554|8539|8558|8543|8573|8558|8554|8539|124
1628702700000|2021-08-11 17:25:00|8559|8544|8574|8559|8593|8578|8559|8544|120
1628703000000|2021-08-11 17:30:00|8571|8556|8558|8543|8574|8559|8556|8541|113
1628703300000|2021-08-11 17:35:00|8559|8544|8550|8535|8559|8544|8544|8529|97
1628703600000|2021-08-11 17:40:00|8553|8538|8565|8550|8574|8559|8551|8536|98
1628703900000|2021-08-11 17:45:00|8564|8549|8563|8548|8564|8549|8550|8535|113
1628704200000|2021-08-11 17:50:00|8561|8546|8580|8565|8581|8566|8560|8545|120
1628704500000|2021-08-11 17:55:00|8581|8566|8594|8579|8601|8586|8578|8563|519
1628704800000|2021-08-11 18:00:00|8596|8581|8588|8573|8598|8583|8585|8570|298
1628775000000|2021-08-12 13:30:00|8593|8578|8705|8690|8709|8694|8593|8578|715
1628775300000|2021-08-12 13:35:00|8703|8688|8671|8656|8716|8701|8671|8656|374
1628775600000|2021-08-12 13:40:00|8670|8655|8645|8630|8670|8655|8643|8628|349
1628775900000|2021-08-12 13:45:00|8646|8631|8670|8655|8671|8656|8645|8630|232
1628776200000|2021-08-12 13:50:00|8673|8658|8670|8655|8681|8666|8663|8648|173
1628776500000|2021-08-12 13:55:00|8671|8656|8694|8679|8696|8681|8660|8645|203
1628776800000|2021-08-12 14:00:00|8695|8680|8665|8650|8711|8696|8664|8649|172
1628777100000|2021-08-12 14:05:00|8666|8651|8665|8650|8684|8669|8661|8646|133
1628777400000|2021-08-12 14:10:00|8666|8651|8649|8634|8679|8664|8646|8631|156
1628777700000|2021-08-12 14:15:00|8648|8633|8650|8635|8651|8636|8640|8625|122
1628778000000|2021-08-12 14:20:00|8649|8634|8668|8653|8668|8653|8644|8629|103
1628778300000|2021-08-12 14:25:00|8665|8650|8660|8645|8669|8654|8648|8633|105
1628778600000|2021-08-12 14:30:00|8650|8635|8648|8633|8655|8640|8644|8629|101
1628778900000|2021-08-12 14:35:00|8646|8631|8658|8643|8659|8644|8636|8621|143
1628779200000|2021-08-12 14:40:00|8656|8641|8628|8613|8665|8650|8628|8613|115
1628779500000|2021-08-12 14:45:00|8630|8615|8638|8623|8645|8630|8628|8613|98
1628779800000|2021-08-12 14:50:00|8636|8621|8638|8623|8640|8625|8630|8615|101
1628780100000|2021-08-12 14:55:00|8636|8621|8638|8623|8644|8629|8634|8619|45
1628780400000|2021-08-12 15:00:00|8636|8621|8661|8646|8661|8646|8633|8618|76
1628780700000|2021-08-12 15:05:00|8660|8645|8645|8630|8666|8651|8643|8628|95
1628781000000|2021-08-12 15:10:00|8646|8631|8648|8633|8650|8635|8640|8625|74
1628781300000|2021-08-12 15:15:00|8656|8641|8651|8636|8658|8643|8640|8625|71
1628781600000|2021-08-12 15:20:00|8654|8639|8658|8643|8661|8646|8654|8639|65
1628781900000|2021-08-12 15:25:00|8656|8641|8648|8633|8659|8644|8646|8631|59
1628782200000|2021-08-12 15:30:00|8649|8634|8644|8629|8650|8635|8636|8621|69
1628782500000|2021-08-12 15:35:00|8643|8628|8640|8625|8646|8631|8639|8624|99
1628782800000|2021-08-12 15:40:00|8641|8626|8665|8650|8674|8659|8641|8626|143
1628783100000|2021-08-12 15:45:00|8668|8653|8695|8680|8700|8685|8664|8649|244
1628783400000|2021-08-12 15:50:00|8694|8679|8678|8663|8696|8681|8665|8650|157
1628783700000|2021-08-12 15:55:00|8686|8671|8680|8665|8686|8671|8673|8658|132
1628784000000|2021-08-12 16:00:00|8679|8664|8683|8668|8690|8675|8679|8664|151
1628784300000|2021-08-12 16:05:00|8684|8669|8690|8675|8691|8676|8676|8661|140
1628784600000|2021-08-12 16:10:00|8691|8676|8680|8665|8693|8678|8666|8651|230
1628784900000|2021-08-12 16:15:00|8681|8666|8681|8666|8696|8681|8680|8665|208
1628785200000|2021-08-12 16:20:00|8683|8668|8688|8673|8688|8673|8674|8659|80
1628785500000|2021-08-12 16:25:00|8690|8675|8688|8673|8696|8681|8681|8666|87
1628785800000|2021-08-12 16:30:00|8689|8674|8683|8668|8696|8681|8683|8668|70
1628786100000|2021-08-12 16:35:00|8681|8666|8685|8670|8688|8673|8680|8665|48
1628786400000|2021-08-12 16:40:00|8683|8668|8691|8676|8696|8681|8683|8668|85
1628786700000|2021-08-12 16:45:00|8690|8675|8666|8651|8693|8678|8664|8649|138
1628787000000|2021-08-12 16:50:00|8671|8656|8664|8649|8671|8656|8658|8643|80
1628787300000|2021-08-12 16:55:00|8666|8651|8665|8650|8666|8651|8655|8640|103
1628787600000|2021-08-12 17:00:00|8664|8649|8674|8659|8675|8660|8659|8644|148
1628787900000|2021-08-12 17:05:00|8673|8658|8690|8675|8691|8676|8673|8658|92
1628788200000|2021-08-12 17:10:00|8691|8676|8699|8684|8699|8684|8689|8674|131
1628788500000|2021-08-12 17:15:00|8701|8686|8688|8673|8701|8686|8688|8673|105
1628788800000|2021-08-12 17:20:00|8686|8671|8678|8663|8690|8675|8676|8661|88
1628789100000|2021-08-12 17:25:00|8680|8665|8674|8659|8681|8666|8671|8656|83
1628789400000|2021-08-12 17:30:00|8676|8661|8674|8659|8685|8670|8671|8656|129
1628789700000|2021-08-12 17:35:00|8670|8655|8670|8655|8680|8665|8669|8654|68
1628790000000|2021-08-12 17:40:00|8669|8654|8683|8668|8686|8671|8669|8654|62
1628790300000|2021-08-12 17:45:00|8681|8666|8678|8663|8684|8669|8661|8646|155
1628790600000|2021-08-12 17:50:00|8679|8664|8659|8644|8681|8666|8654|8639|209
1628790900000|2021-08-12 17:55:00|8658|8643|8651|8636|8663|8648|8649|8634|539
1628791200000|2021-08-12 18:00:00|8649|8634|8650|8635|8659|8644|8641|8626|293
1628861400000|2021-08-13 13:30:00|8638|8623|8494|8479|8638|8623|8468|8453|937
1628861700000|2021-08-13 13:35:00|8493|8478|8475|8460|8509|8494|8469|8454|343
1628862000000|2021-08-13 13:40:00|8476|8461|8503|8488|8503|8488|8469|8454|352
1628862300000|2021-08-13 13:45:00|8501|8486|8549|8534|8549|8534|8479|8464|355
1628862600000|2021-08-13 13:50:00|8554|8539|8520|8505|8569|8554|8514|8499|221
1628862900000|2021-08-13 13:55:00|8521|8506|8505|8490|8543|8528|8504|8489|121
1628863200000|2021-08-13 14:00:00|8506|8491|8510|8495|8526|8511|8504|8489|108
1628863500000|2021-08-13 14:05:00|8513|8498|8510|8495|8515|8500|8486|8471|156
1628863800000|2021-08-13 14:10:00|8520|8505|8523|8508|8531|8516|8515|8500|154
1628864100000|2021-08-13 14:15:00|8533|8518|8530|8515|8535|8520|8520|8505|121
1628864400000|2021-08-13 14:20:00|8531|8516|8549|8534|8549|8534|8531|8516|109
1628864700000|2021-08-13 14:25:00|8551|8536|8585|8570|8606|8591|8551|8536|274
1628865000000|2021-08-13 14:30:00|8584|8569|8586|8571|8589|8574|8568|8553|130
1628865300000|2021-08-13 14:35:00|8588|8573|8579|8564|8608|8593|8578|8563|99
1628865600000|2021-08-13 14:40:00|8578|8563|8573|8558|8579|8564|8565|8550|65
1628865900000|2021-08-13 14:45:00|8574|8559|8600|8585|8619|8604|8574|8559|145
1628866200000|2021-08-13 14:50:00|8598|8583|8611|8596|8611|8596|8598|8583|64
1628866500000|2021-08-13 14:55:00|8613|8598|8598|8583|8613|8598|8586|8571|101
1628866800000|2021-08-13 15:00:00|8595|8580|8598|8583|8604|8589|8590|8575|69
1628867100000|2021-08-13 15:05:00|8600|8585|8613|8598|8614|8599|8596|8581|89
1628867400000|2021-08-13 15:10:00|8616|8601|8600|8585|8616|8601|8589|8574|101
1628867700000|2021-08-13 15:15:00|8599|8584|8559|8544|8600|8585|8554|8539|65
1628868000000|2021-08-13 15:20:00|8560|8545|8546|8531|8571|8556|8539|8524|125
1628868300000|2021-08-13 15:25:00|8545|8530|8538|8523|8555|8540|8534|8519|65
1628868600000|2021-08-13 15:30:00|8540|8525|8558|8543|8558|8543|8538|8523|81
1628868900000|2021-08-13 15:35:00|8556|8541|8539|8524|8556|8541|8536|8521|62
1628869200000|2021-08-13 15:40:00|8540|8525|8559|8544|8559|8544|8540|8525|71
1628869500000|2021-08-13 15:45:00|8555|8540|8558|8543|8565|8550|8551|8536|85
1628869800000|2021-08-13 15:50:00|8559|8544|8576|8561|8576|8561|8559|8544|85
1628870100000|2021-08-13 15:55:00|8578|8563|8620|8605|8634|8619|8578|8563|280
1628870400000|2021-08-13 16:00:00|8624|8609|8645|8630|8645|8630|8620|8605|156
1628870700000|2021-08-13 16:05:00|8643|8628|8649|8634|8651|8636|8641|8626|132
1628871000000|2021-08-13 16:10:00|8650|8635|8653|8638|8665|8650|8644|8629|161
1628871300000|2021-08-13 16:15:00|8651|8636|8646|8631|8653|8638|8645|8630|92
1628871600000|2021-08-13 16:20:00|8645|8630|8635|8620|8648|8633|8624|8609|98
1628871900000|2021-08-13 16:25:00|8634|8619|8655|8640|8658|8643|8634|8619|78
1628872200000|2021-08-13 16:30:00|8658|8643|8661|8646|8661|8646|8646|8631|71
1628872500000|2021-08-13 16:35:00|8665|8650|8663|8648|8671|8656|8660|8645|115
1628872800000|2021-08-13 16:40:00|8661|8646|8669|8654|8669|8654|8661|8646|49
1628873100000|2021-08-13 16:45:00|8666|8651|8651|8636|8668|8653|8648|8633|92
1628873400000|2021-08-13 16:50:00|8653|8638|8656|8641|8659|8644|8653|8638|47
1628873700000|2021-08-13 16:55:00|8659|8644|8651|8636|8659|8644|8651|8636|58
1628874000000|2021-08-13 17:00:00|8660|8645|8659|8644|8670|8655|8659|8644|47
1628874300000|2021-08-13 17:05:00|8663|8648|8665|8650|8676|8661|8663|8648|85
1628874600000|2021-08-13 17:10:00|8664|8649|8666|8651|8675|8660|8661|8646|51
1628874900000|2021-08-13 17:15:00|8668|8653|8653|8638|8668|8653|8653|8638|28
1628875200000|2021-08-13 17:20:00|8654|8639|8661|8646|8664|8649|8654|8639|37
1628875500000|2021-08-13 17:25:00|8663|8648|8663|8648|8673|8658|8659|8644|45
1628875800000|2021-08-13 17:30:00|8661|8646|8675|8660|8676|8661|8655|8640|101
1628876100000|2021-08-13 17:35:00|8676|8661|8675|8660|8694|8679|8674|8659|162
1628876400000|2021-08-13 17:40:00|8678|8663|8675|8660|8681|8666|8663|8648|109
1628876700000|2021-08-13 17:45:00|8674|8659|8674|8659|8681|8666|8673|8658|66
1628877000000|2021-08-13 17:50:00|8675|8660|8675|8660|8678|8663|8673|8658|77
1628877300000|2021-08-13 17:55:00|8674|8659|8654|8639|8686|8671|8650|8635|423
1628877600000|2021-08-13 18:00:00|8655|8640|8649|8634|8676|8661|8649|8634|298
1629120600000|2021-08-16 13:30:00|8733|8718|8825|8810|8854|8839|8733|8718|1177
1629120900000|2021-08-16 13:35:00|8829|8814|8828|8813|8841|8826|8799|8784|423
1629121200000|2021-08-16 13:40:00|8826|8811|8790|8775|8828|8813|8783|8768|361
1629121500000|2021-08-16 13:45:00|8791|8776|8819|8804|8820|8805|8785|8770|260
1629121800000|2021-08-16 13:50:00|8820|8805|8828|8813|8831|8816|8820|8805|180
1629122100000|2021-08-16 13:55:00|8829|8814|8840|8825|8849|8834|8825|8810|171
1629122400000|2021-08-16 14:00:00|8841|8826|8826|8811|8846|8831|8821|8806|177
1629122700000|2021-08-16 14:05:00|8829|8814|8823|8808|8838|8823|8821|8806|139
1629123000000|2021-08-16 14:10:00|8821|8806|8830|8815|8833|8818|8820|8805|148
1629123300000|2021-08-16 14:15:00|8831|8816|8833|8818|8834|8819|8811|8796|134
1629123600000|2021-08-16 14:20:00|8831|8816|8830|8815|8844|8829|8829|8814|127
1629123900000|2021-08-16 14:25:00|8831|8816|8835|8820|8841|8826|8829|8814|144
1629124200000|2021-08-16 14:30:00|8834|8819|8848|8833|8856|8841|8834|8819|219
1629124500000|2021-08-16 14:35:00|8850|8835|8834|8819|8850|8835|8825|8810|125
1629124800000|2021-08-16 14:40:00|8835|8820|8833|8818|8841|8826|8831|8816|89
1629125100000|2021-08-16 14:45:00|8829|8814|8825|8810|8831|8816|8816|8801|92
1629125400000|2021-08-16 14:50:00|8826|8811|8838|8823|8841|8826|8825|8810|162
1629125700000|2021-08-16 14:55:00|8840|8825|8855|8840|8856|8841|8836|8821|143
1629126000000|2021-08-16 15:00:00|8854|8839|8863|8848|8874|8859|8854|8839|163
1629126300000|2021-08-16 15:05:00|8864|8849|8855|8840|8874|8859|8850|8835|152
1629126600000|2021-08-16 15:10:00|8856|8841|8868|8853|8869|8854|8855|8840|80
1629126900000|2021-08-16 15:15:00|8869|8854|8861|8846|8873|8858|8861|8846|80
1629127200000|2021-08-16 15:20:00|8860|8845|8866|8851|8874|8859|8859|8844|122
1629127500000|2021-08-16 15:25:00|8865|8850|8851|8836|8866|8851|8850|8835|86
1629127800000|2021-08-16 15:30:00|8850|8835|8843|8828|8854|8839|8841|8826|92
1629128100000|2021-08-16 15:35:00|8844|8829|8850|8835|8853|8838|8841|8826|93
1629128400000|2021-08-16 15:40:00|8849|8834|8879|8864|8889|8874|8849|8834|185
1629128700000|2021-08-16 15:45:00|8881|8866|8844|8829|8883|8868|8834|8819|232
1629129000000|2021-08-16 15:50:00|8841|8826|8835|8820|8851|8836|8834|8819|124
1629129300000|2021-08-16 15:55:00|8836|8821|8850|8835|8854|8839|8836|8821|101
1629129600000|2021-08-16 16:00:00|8849|8834|8830|8815|8854|8839|8830|8815|148
1629129900000|2021-08-16 16:05:00|8829|8814|8841|8826|8841|8826|8829|8814|114
1629130200000|2021-08-16 16:10:00|8843|8828|8843|8828|8848|8833|8841|8826|51
1629130500000|2021-08-16 16:15:00|8841|8826|8850|8835|8850|8835|8841|8826|55
1629130800000|2021-08-16 16:20:00|8849|8834|8845|8830|8850|8835|8841|8826|71
1629131100000|2021-08-16 16:25:00|8844|8829|8854|8839|8854|8839|8843|8828|67
1629131400000|2021-08-16 16:30:00|8853|8838|8843|8828|8853|8838|8841|8826|66
1629131700000|2021-08-16 16:35:00|8841|8826|8836|8821|8846|8831|8836|8821|69
1629132000000|2021-08-16 16:40:00|8835|8820|8840|8825|8846|8831|8834|8819|112
1629132300000|2021-08-16 16:45:00|8844|8829|8864|8849|8868|8853|8841|8826|163
1629132600000|2021-08-16 16:50:00|8863|8848|8873|8858|8875|8860|8860|8845|88
1629132900000|2021-08-16 16:55:00|8871|8856|8850|8835|8873|8858|8850|8835|83
1629133200000|2021-08-16 17:00:00|8851|8836|8863|8848|8863|8848|8849|8834|72
1629133500000|2021-08-16 17:05:00|8865|8850|8863|8848|8869|8854|8854|8839|104
1629133800000|2021-08-16 17:10:00|8864|8849|8860|8845|8864|8849|8858|8843|87
1629134100000|2021-08-16 17:15:00|8859|8844|8853|8838|8861|8846|8848|8833|102
1629134400000|2021-08-16 17:20:00|8854|8839|8856|8841|8856|8841|8849|8834|57
1629134700000|2021-08-16 17:25:00|8860|8845|8860|8845|8864|8849|8854|8839|90
1629135000000|2021-08-16 17:30:00|8861|8846|8868|8853|8868|8853|8861|8846|141
1629135300000|2021-08-16 17:35:00|8869|8854|8861|8846|8869|8854|8851|8836|153
1629135600000|2021-08-16 17:40:00|8860|8845|8870|8855|8873|8858|8856|8841|128
1629135900000|2021-08-16 17:45:00|8871|8856|8859|8844|8871|8856|8859|8844|118
1629136200000|2021-08-16 17:50:00|8858|8843|8870|8855|8871|8856|8858|8843|189
1629136500000|2021-08-16 17:55:00|8871|8856|8931|8916|8931|8916|8868|8853|744
1629136800000|2021-08-16 18:00:00|8934|8919|8920|8905|8936|8921|8916|8901|595
1629207000000|2021-08-17 13:30:00|8835|8820|8850|8835|8864|8849|8805|8790|819
1629207300000|2021-08-17 13:35:00|8849|8834|8805|8790|8850|8835|8788|8773|381
1629207600000|2021-08-17 13:40:00|8804|8789|8795|8780|8813|8798|8794|8779|304
1629207900000|2021-08-17 13:45:00|8794|8779|8800|8785|8800|8785|8774|8759|307
1629208200000|2021-08-17 13:50:00|8799|8784|8798|8783|8816|8801|8796|8781|188
1629208500000|2021-08-17 13:55:00|8796|8781|8799|8784|8799|8784|8794|8779|70
1629208800000|2021-08-17 14:00:00|8803|8788|8803|8788|8820|8805|8796|8781|182
1629209100000|2021-08-17 14:05:00|8804|8789|8799|8784|8806|8791|8796|8781|102
1629209400000|2021-08-17 14:10:00|8800|8785|8815|8800|8819|8804|8799|8784|93
1629209700000|2021-08-17 14:15:00|8814|8799|8805|8790|8816|8801|8804|8789|80
1629210000000|2021-08-17 14:20:00|8806|8791|8803|8788|8818|8803|8801|8786|79
1629210300000|2021-08-17 14:25:00|8801|8786|8798|8783|8808|8793|8796|8781|81
1629210600000|2021-08-17 14:30:00|8799|8784|8809|8794|8811|8796|8799|8784|69
1629210900000|2021-08-17 14:35:00|8808|8793|8808|8793|8809|8794|8801|8786|70
1629211200000|2021-08-17 14:40:00|8809|8794|8798|8783|8809|8794|8794|8779|55
1629211500000|2021-08-17 14:45:00|8799|8784|8795|8780|8800|8785|8781|8766|90
1629211800000|2021-08-17 14:50:00|8798|8783|8798|8783|8806|8791|8791|8776|162
1629212100000|2021-08-17 14:55:00|8796|8781|8791|8776|8796|8781|8791|8776|79
1629212400000|2021-08-17 15:00:00|8789|8774|8813|8798|8815|8800|8786|8771|107
1629212700000|2021-08-17 15:05:00|8810|8795|8804|8789|8815|8800|8801|8786|63
1629213000000|2021-08-17 15:10:00|8805|8790|8800|8785|8805|8790|8799|8784|49
1629213300000|2021-08-17 15:15:00|8801|8786|8796|8781|8801|8786|8786|8771|32
1629213600000|2021-08-17 15:20:00|8801|8786|8800|8785|8806|8791|8791|8776|60
1629213900000|2021-08-17 15:25:00|8801|8786|8813|8798|8813|8798|8799|8784|38
1629214200000|2021-08-17 15:30:00|8811|8796|8816|8801|8820|8805|8811|8796|57
1629214500000|2021-08-17 15:35:00|8815|8800|8813|8798|8819|8804|8811|8796|39
1629214800000|2021-08-17 15:40:00|8814|8799|8788|8773|8814|8799|8786|8771|79
1629215100000|2021-08-17 15:45:00|8790|8775|8789|8774|8799|8784|8788|8773|139
1629215400000|2021-08-17 15:50:00|8790|8775|8765|8750|8790|8775|8764|8749|105
1629215700000|2021-08-17 15:55:00|8764|8749|8799|8784|8815|8800|8761|8746|289
1629216000000|2021-08-17 16:00:00|8800|8785|8801|8786|8804|8789|8789|8774|74
1629216300000|2021-08-17 16:05:00|8800|8785|8798|8783|8804|8789|8796|8781|49
1629216600000|2021-08-17 16:10:00|8794|8779|8803|8788|8805|8790|8786|8771|70
1629216900000|2021-08-17 16:15:00|8806|8791|8798|8783|8806|8791|8796|8781|58
1629217200000|2021-08-17 16:20:00|8799|8784|8803|8788|8803|8788|8794|8779|43
1629217500000|2021-08-17 16:25:00|8804|8789|8801|8786|8814|8799|8799|8784|50
1629217800000|2021-08-17 16:30:00|8803|8788|8803|8788|8805|8790|8791|8776|41
1629218100000|2021-08-17 16:35:00|8804|8789|8803|8788|8806|8791|8803|8788|34
1629218400000|2021-08-17 16:40:00|8804|8789|8800|8785|8805|8790|8798|8783|64
1629218700000|2021-08-17 16:45:00|8799|8784|8805|8790|8811|8796|8799|8784|38
1629219000000|2021-08-17 16:50:00|8808|8793|8813|8798|8816|8801|8804|8789|64
1629219300000|2021-08-17 16:55:00|8823|8808|8824|8809|8834|8819|8818|8803|72
1629219600000|2021-08-17 17:00:00|8823|8808|8805|8790|8826|8811|8805|8790|100
1629219900000|2021-08-17 17:05:00|8806|8791|8801|8786|8809|8794|8798|8783|109
1629220200000|2021-08-17 17:10:00|8800|8785|8794|8779|8801|8786|8794|8779|100
1629220500000|2021-08-17 17:15:00|8793|8778|8795|8780|8799|8784|8788|8773|69
1629220800000|2021-08-17 17:20:00|8796|8781|8804|8789|8805|8790|8786|8771|103
1629221100000|2021-08-17 17:25:00|8800|8785|8820|8805|8829|8814|8800|8785|192
1629221400000|2021-08-17 17:30:00|8819|8804|8813|8798|8828|8813|8811|8796|103
1629221700000|2021-08-17 17:35:00|8811|8796|8803|8788|8818|8803|8803|8788|71
1629222000000|2021-08-17 17:40:00|8801|8786|8800|8785|8809|8794|8799|8784|71
1629222300000|2021-08-17 17:45:00|8799|8784|8803|8788|8809|8794|8795|8780|110
1629222600000|2021-08-17 17:50:00|8805|8790|8808|8793|8809|8794|8799|8784|81
1629222900000|2021-08-17 17:55:00|8809|8794|8794|8779|8821|8806|8794|8779|461
1629223200000|2021-08-17 18:00:00|8793|8778|8791|8776|8811|8796|8791|8776|187
1629293400000|2021-08-18 13:30:00|8848|8833|8869|8854|8886|8871|8806|8791|646
1629293700000|2021-08-18 13:35:00|8871|8856|8848|8833|8883|8868|8834|8819|264
1629294000000|2021-08-18 13:40:00|8840|8825|8855|8840|8866|8851|8834|8819|202
1629294300000|2021-08-18 13:45:00|8858|8843|8880|8865|8884|8869|8856|8841|221
1629294600000|2021-08-18 13:50:00|8881|8866|8886|8871|8906|8891|8878|8863|383
1629294900000|2021-08-18 13:55:00|8890|8875|8908|8893|8913|8898|8890|8875|203
1629295200000|2021-08-18 14:00:00|8913|8898|8888|8873|8914|8899|8886|8871|188
1629295500000|2021-08-18 14:05:00|8889|8874|8868|8853|8910|8895|8866|8851|163
1629295800000|2021-08-18 14:10:00|8869|8854|8879|8864|8884|8869|8866|8851|71
1629296100000|2021-08-18 14:15:00|8880|8865|8875|8860|8881|8866|8869|8854|42
1629296400000|2021-08-18 14:20:00|8870|8855|8858|8843|8881|8866|8834|8819|198
1629296700000|2021-08-18 14:25:00|8856|8841|8843|8828|8860|8845|8835|8820|154
1629297000000|2021-08-18 14:30:00|8841|8826|8841|8826|8853|8838|8834|8819|136
1629297300000|2021-08-18 14:35:00|8843|8828|8848|8833|8858|8843|8841|8826|68
1629297600000|2021-08-18 14:40:00|8850|8835|8813|8798|8851|8836|8810|8795|188
1629297900000|2021-08-18 14:45:00|8816|8801|8823|8808|8825|8810|8784|8769|151
1629298200000|2021-08-18 14:50:00|8821|8806|8815|8800|8823|8808|8809|8794|50
1629298500000|2021-08-18 14:55:00|8816|8801|8833|8818|8835|8820|8816|8801|42
1629298800000|2021-08-18 15:00:00|8831|8816|8838|8823|8838|8823|8820|8805|53
1629299100000|2021-08-18 15:05:00|8835|8820|8839|8824|8839|8824|8829|8814|24
1629299400000|2021-08-18 15:10:00|8840|8825|8823|8808|8840|8825|8819|8804|66
1629299700000|2021-08-18 15:15:00|8821|8806|8823|8808|8830|8815|8821|8806|28
1629300000000|2021-08-18 15:20:00|8825|8810|8838|8823|8839|8824|8825|8810|65
1629300300000|2021-08-18 15:25:00|8835|8820|8835|8820|8839|8824|8834|8819|21
1629300600000|2021-08-18 15:30:00|8836|8821|8839|8824|8839|8824|8834|8819|54
1629300900000|2021-08-18 15:35:00|8838|8823|8849|8834|8849|8834|8835|8820|54
1629301200000|2021-08-18 15:40:00|8848|8833|8859|8844|8859|8844|8848|8833|91
1629301500000|2021-08-18 15:45:00|8856|8841|8856|8841|8856|8841|8851|8836|28
1629301800000|2021-08-18 15:50:00|8858|8843|8854|8839|8859|8844|8836|8821|65
1629302100000|2021-08-18 15:55:00|8855|8840|8866|8851|8868|8853|8851|8836|160
1629302400000|2021-08-18 16:00:00|8865|8850|8853|8838|8869|8854|8853|8838|113
1629302700000|2021-08-18 16:05:00|8849|8834|8853|8838|8853|8838|8844|8829|54
1629303000000|2021-08-18 16:10:00|8854|8839|8853|8838|8855|8840|8850|8835|17
1629303300000|2021-08-18 16:15:00|8851|8836|8850|8835|8854|8839|8849|8834|7
1629303600000|2021-08-18 16:20:00|8849|8834|8855|8840|8864|8849|8836|8821|57
1629303900000|2021-08-18 16:25:00|8854|8839|8856|8841|8863|8848|8850|8835|25
1629304200000|2021-08-18 16:30:00|8858|8843|8855|8840|8859|8844|8845|8830|94
1629304500000|2021-08-18 16:35:00|8854|8839|8869|8854|8871|8856|8853|8838|60
1629304800000|2021-08-18 16:40:00|8868|8853|8865|8850|8871|8856|8860|8845|63
1629305100000|2021-08-18 16:45:00|8866|8851|8864|8849|8868|8853|8864|8849|8
1629305400000|2021-08-18 16:50:00|8865|8850|8855|8840|8866|8851|8849|8834|37
1629305700000|2021-08-18 16:55:00|8854|8839|8855|8840|8859|8844|8850|8835|43
1629306000000|2021-08-18 17:00:00|8854|8839|8856|8841|8863|8848|8850|8835|100
1629306300000|2021-08-18 17:05:00|8855|8840|8851|8836|8856|8841|8851|8836|31
1629306600000|2021-08-18 17:10:00|8855|8840|8858|8843|8858|8843|8849|8834|71
1629306900000|2021-08-18 17:15:00|8856|8841|8855|8840|8859|8844|8854|8839|31
1629307200000|2021-08-18 17:20:00|8854|8839|8858|8843|8865|8850|8854|8839|52
1629307500000|2021-08-18 17:25:00|8854|8839|8863|8848|8863|8848|8849|8834|96
1629307800000|2021-08-18 17:30:00|8864|8849|8858|8843|8866|8851|8858|8843|81
1629308100000|2021-08-18 17:35:00|8859|8844|8860|8845|8861|8846|8854|8839|90
1629308400000|2021-08-18 17:40:00|8858|8843|8861|8846|8866|8851|8849|8834|105
1629308700000|2021-08-18 17:45:00|8863|8848|8888|8873|8889|8874|8861|8846|288
1629309000000|2021-08-18 17:50:00|8886|8871|8883|8868|8889|8874|8875|8860|170
1629309300000|2021-08-18 17:55:00|8881|8866|8910|8895|8931|8916|8881|8866|829
1629309600000|2021-08-18 18:00:00|8911|8896|8908|8893|8914|8899|8899|8884|320
1629379800000|2021-08-19 13:30:00|8871|8856|8910|8895|8926|8911|8839|8824|857
1629380100000|2021-08-19 13:35:00|8909|8894|8875|8860|8916|8901|8874|8859|369
1629380400000|2021-08-19 13:40:00|8876|8861|8883|8868|8899|8884|8874|8859|274
1629380700000|2021-08-19 13:45:00|8884|8869|8873|8858|8903|8888|8866|8851|242
1629381000000|2021-08-19 13:50:00|8874|8859|8865|8850|8880|8865|8856|8841|164
1629381300000|2021-08-19 13:55:00|8866|8851|8830|8815|8873|8858|8823|8808|188
1629381600000|2021-08-19 14:00:00|8829|8814|8830|8815|8834|8819|8821|8806|159
1629381900000|2021-08-19 14:05:00|8831|8816|8801|8786|8831|8816|8799|8784|181
1629382200000|2021-08-19 14:10:00|8799|8784|8786|8771|8799|8784|8775|8760|247
1629382500000|2021-08-19 14:15:00|8785|8770|8770|8755|8790|8775|8755|8740|145
1629382800000|2021-08-19 14:20:00|8771|8756|8773|8758|8774|8759|8759|8744|142
1629383100000|2021-08-19 14:25:00|8774|8759|8791|8776|8796|8781|8766|8751|135
1629383400000|2021-08-19 14:30:00|8793|8778|8790|8775|8800|8785|8780|8765|106
1629383700000|2021-08-19 14:35:00|8789|8774|8791|8776|8794|8779|8781|8766|186
1629384000000|2021-08-19 14:40:00|8790|8775|8790|8775|8791|8776|8783|8768|95
1629384300000|2021-08-19 14:45:00|8791|8776|8776|8761|8795|8780|8776|8761|133
1629384600000|2021-08-19 14:50:00|8778|8763|8768|8753|8779|8764|8765|8750|104
1629384900000|2021-08-19 14:55:00|8766|8751|8819|8804|8819|8804|8764|8749|190
1629385200000|2021-08-19 15:00:00|8818|8803|8816|8801|8821|8806|8809|8794|68
1629385500000|2021-08-19 15:05:00|8815|8800|8808|8793|8818|8803|8798|8783|96
1629385800000|2021-08-19 15:10:00|8811|8796|8794|8779|8814|8799|8794|8779|50
1629386100000|2021-08-19 15:15:00|8795|8780|8776|8761|8799|8784|8776|8761|54
1629386400000|2021-08-19 15:20:00|8778|8763|8780|8765|8784|8769|8774|8759|73
1629386700000|2021-08-19 15:25:00|8778|8763|8781|8766|8785|8770|8775|8760|63
1629387000000|2021-08-19 15:30:00|8780|8765|8775|8760|8789|8774|8775|8760|55
1629387300000|2021-08-19 15:35:00|8774|8759|8763|8748|8781|8766|8761|8746|106
1629387600000|2021-08-19 15:40:00|8764|8749|8768|8753|8769|8754|8754|8739|123
1629387900000|2021-08-19 15:45:00|8766|8751|8758|8743|8769|8754|8755|8740|97
1629388200000|2021-08-19 15:50:00|8756|8741|8695|8680|8756|8741|8680|8665|371
1629388500000|2021-08-19 15:55:00|8694|8679|8685|8670|8716|8701|8678|8663|356
1629388800000|2021-08-19 16:00:00|8683|8668|8675|8660|8693|8678|8670|8655|227
1629389100000|2021-08-19 16:05:00|8678|8663|8695|8680|8703|8688|8678|8663|146
1629389400000|2021-08-19 16:10:00|8694|8679|8698|8683|8698|8683|8684|8669|63
1629389700000|2021-08-19 16:15:00|8699|8684|8695|8680|8706|8691|8693|8678|64
1629390000000|2021-08-19 16:20:00|8694|8679|8705|8690|8711|8696|8685|8670|117
1629390300000|2021-08-19 16:25:00|8706|8691|8695|8680|8711|8696|8695|8680|43
1629390600000|2021-08-19 16:30:00|8694|8679|8700|8685|8705|8690|8691|8676|43
1629390900000|2021-08-19 16:35:00|8699|8684|8714|8699|8714|8699|8691|8676|63
1629391200000|2021-08-19 16:40:00|8718|8703|8711|8696|8719|8704|8709|8694|66
1629391500000|2021-08-19 16:45:00|8714|8699|8695|8680|8714|8699|8694|8679|65
1629391800000|2021-08-19 16:50:00|8696|8681|8708|8693|8718|8703|8696|8681|56
1629392100000|2021-08-19 16:55:00|8706|8691|8708|8693|8716|8701|8706|8691|38
1629392400000|2021-08-19 17:00:00|8703|8688|8693|8678|8703|8688|8691|8676|68
1629392700000|2021-08-19 17:05:00|8694|8679|8700|8685|8700|8685|8693|8678|66
1629393000000|2021-08-19 17:10:00|8699|8684|8721|8706|8726|8711|8698|8683|96
1629393300000|2021-08-19 17:15:00|8720|8705|8706|8691|8725|8710|8703|8688|54
1629393600000|2021-08-19 17:20:00|8708|8693|8704|8689|8709|8694|8703|8688|46
1629393900000|2021-08-19 17:25:00|8703|8688|8716|8701|8720|8705|8696|8681|97
1629394200000|2021-08-19 17:30:00|8718|8703|8715|8700|8721|8706|8708|8693|79
1629394500000|2021-08-19 17:35:00|8714|8699|8711|8696|8714|8699|8706|8691|67
1629394800000|2021-08-19 17:40:00|8710|8695|8720|8705|8728|8713|8704|8689|80
1629395100000|2021-08-19 17:45:00|8715|8700|8720|8705|8724|8709|8713|8698|91
1629395400000|2021-08-19 17:50:00|8715|8700|8700|8685|8715|8700|8696|8681|115
1629395700000|2021-08-19 17:55:00|8701|8686|8690|8675|8711|8696|8676|8661|439
1629396000000|2021-08-19 18:00:00|8691|8676|8686|8671|8691|8676|8670|8655|480
1629466200000|2021-08-20 13:30:00|8768|8753|8838|8823|8838|8823|8750|8735|671
1629466500000|2021-08-20 13:35:00|8836|8821|8831|8816|8863|8848|8830|8815|284
1629466800000|2021-08-20 13:40:00|8833|8818|8888|8873|8889|8874|8833|8818|285
1629467100000|2021-08-20 13:45:00|8886|8871|8863|8848|8905|8890|8863|8848|344
1629467400000|2021-08-20 13:50:00|8855|8840|8850|8835|8869|8854|8850|8835|147
1629467700000|2021-08-20 13:55:00|8853|8838|8873|8858|8876|8861|8840|8825|135
1629468000000|2021-08-20 14:00:00|8865|8850|8861|8846|8883|8868|8861|8846|116
1629468300000|2021-08-20 14:05:00|8855|8840|8865|8850|8866|8851|8851|8836|76
1629468600000|2021-08-20 14:10:00|8864|8849|8895|8880|8896|8881|8864|8849|235
1629468900000|2021-08-20 14:15:00|8896|8881|8879|8864|8898|8883|8876|8861|70
1629469200000|2021-08-20 14:20:00|8878|8863|8883|8868|8883|8868|8875|8860|28
1629469500000|2021-08-20 14:25:00|8885|8870|8863|8848|8888|8873|8860|8845|71
1629469800000|2021-08-20 14:30:00|8864|8849|8895|8880|8896|8881|8864|8849|64
1629470100000|2021-08-20 14:35:00|8894|8879|8879|8864|8894|8879|8875|8860|89
1629470400000|2021-08-20 14:40:00|8881|8866|8875|8860|8885|8870|8875|8860|47
1629470700000|2021-08-20 14:45:00|8876|8861|8883|8868|8885|8870|8873|8858|38
1629471000000|2021-08-20 14:50:00|8884|8869|8886|8871|8895|8880|8880|8865|112
1629471300000|2021-08-20 14:55:00|8889|8874|8893|8878|8893|8878|8889|8874|57
1629471600000|2021-08-20 15:00:00|8894|8879|8894|8879|8901|8886|8894|8879|127
1629471900000|2021-08-20 15:05:00|8893|8878|8888|8873|8901|8886|8886|8871|197
1629472200000|2021-08-20 15:10:00|8889|8874|8880|8865|8895|8880|8878|8863|85
1629472500000|2021-08-20 15:15:00|8881|8866|8898|8883|8898|8883|8881|8866|102
1629472800000|2021-08-20 15:20:00|8899|8884|8886|8871|8899|8884|8881|8866|88
1629473100000|2021-08-20 15:25:00|8885|8870|8895|8880|8895|8880|8885|8870|65
1629473400000|2021-08-20 15:30:00|8896|8881|8885|8870|8904|8889|8883|8868|112
1629473700000|2021-08-20 15:35:00|8881|8866|8898|8883|8899|8884|8880|8865|81
1629474000000|2021-08-20 15:40:00|8896|8881|8919|8904|8921|8906|8896|8881|133
1629474300000|2021-08-20 15:45:00|8920|8905|8893|8878|8923|8908|8891|8876|165
1629474600000|2021-08-20 15:50:00|8895|8880|8895|8880|8903|8888|8890|8875|103
1629474900000|2021-08-20 15:55:00|8894|8879|8895|8880|8911|8896|8891|8876|148
1629475200000|2021-08-20 16:00:00|8898|8883|8913|8898|8914|8899|8898|8883|129
1629475500000|2021-08-20 16:05:00|8914|8899|8980|8965|8980|8965|8910|8895|235
1629475800000|2021-08-20 16:10:00|8981|8966|8968|8953|8985|8970|8951|8936|350
1629476100000|2021-08-20 16:15:00|8969|8954|8964|8949|8984|8969|8963|8948|314
1629476400000|2021-08-20 16:20:00|8965|8950|8951|8936|8973|8958|8948|8933|142
1629476700000|2021-08-20 16:25:00|8953|8938|8951|8936|8958|8943|8949|8934|111
1629477000000|2021-08-20 16:30:00|8964|8949|8950|8935|8965|8950|8945|8930|112
1629477300000|2021-08-20 16:35:00|8949|8934|8945|8930|8951|8936|8943|8928|63
1629477600000|2021-08-20 16:40:00|8946|8931|8946|8931|8951|8936|8945|8930|92
1629477900000|2021-08-20 16:45:00|8948|8933|8946|8931|8954|8939|8946|8931|44
1629478200000|2021-08-20 16:50:00|8948|8933|8941|8926|8949|8934|8936|8921|122
1629478500000|2021-08-20 16:55:00|8940|8925|8935|8920|8943|8928|8933|8918|94
1629478800000|2021-08-20 17:00:00|8934|8919|8949|8934|8950|8935|8934|8919|86
1629479100000|2021-08-20 17:05:00|8943|8928|8945|8930|8948|8933|8931|8916|83
1629479400000|2021-08-20 17:10:00|8946|8931|8935|8920|8950|8935|8934|8919|68
1629479700000|2021-08-20 17:15:00|8934|8919|8933|8918|8941|8926|8930|8915|79
1629480000000|2021-08-20 17:20:00|8931|8916|8940|8925|8941|8926|8931|8916|72
1629480300000|2021-08-20 17:25:00|8941|8926|8945|8930|8949|8934|8936|8921|51
1629480600000|2021-08-20 17:30:00|8944|8929|8938|8923|8944|8929|8933|8918|91
1629480900000|2021-08-20 17:35:00|8936|8921|8950|8935|8950|8935|8934|8919|60
1629481200000|2021-08-20 17:40:00|8951|8936|8900|8885|8951|8936|8895|8880|120
1629481500000|2021-08-20 17:45:00|8898|8883|8915|8900|8916|8901|8896|8881|111
1629481800000|2021-08-20 17:50:00|8914|8899|8900|8885|8919|8904|8896|8881|143
1629482100000|2021-08-20 17:55:00|8901|8886|8866|8851|8914|8899|8858|8843|537
1629482400000|2021-08-20 18:00:00|8865|8850|8869|8854|8878|8863|8859|8844|505
1629725400000|2021-08-23 13:30:00|8873|8858|8904|8889|8935|8920|8831|8816|579
1629725700000|2021-08-23 13:35:00|8905|8890|8906|8891|8915|8900|8873|8858|271
1629726000000|2021-08-23 13:40:00|8908|8893|8899|8884|8926|8911|8889|8874|199
1629726300000|2021-08-23 13:45:00|8898|8883|8910|8895|8911|8896|8890|8875|179
1629726600000|2021-08-23 13:50:00|8911|8896|8888|8873|8924|8909|8880|8865|157
1629726900000|2021-08-23 13:55:00|8890|8875|8913|8898|8913|8898|8885|8870|107
1629727200000|2021-08-23 14:00:00|8908|8893|8920|8905|8928|8913|8906|8891|79
1629727500000|2021-08-23 14:05:00|8923|8908|8934|8919|8950|8935|8921|8906|152
1629727800000|2021-08-23 14:10:00|8935|8920|8925|8910|8940|8925|8925|8910|75
1629728100000|2021-08-23 14:15:00|8929|8914|8923|8908|8931|8916|8914|8899|50
1629728400000|2021-08-23 14:20:00|8921|8906|8908|8893|8921|8906|8904|8889|92
1629728700000|2021-08-23 14:25:00|8905|8890|8884|8869|8908|8893|8880|8865|113
1629729000000|2021-08-23 14:30:00|8883|8868|8891|8876|8891|8876|8861|8846|147
1629729300000|2021-08-23 14:35:00|8890|8875|8898|8883|8908|8893|8890|8875|137
1629729600000|2021-08-23 14:40:00|8895|8880|8895|8880|8895|8880|8880|8865|66
1629729900000|2021-08-23 14:45:00|8896|8881|8883|8868|8898|8883|8883|8868|39
1629730200000|2021-08-23 14:50:00|8884|8869|8911|8896|8915|8900|8884|8869|79
1629730500000|2021-08-23 14:55:00|8915|8900|8910|8895|8919|8904|8901|8886|62
1629730800000|2021-08-23 15:00:00|8905|8890|8893|8878|8906|8891|8890|8875|75
1629731100000|2021-08-23 15:05:00|8895|8880|8898|8883|8900|8885|8890|8875|49
1629731400000|2021-08-23 15:10:00|8899|8884|8928|8913|8928|8913|8899|8884|170
1629731700000|2021-08-23 15:15:00|8929|8914|8921|8906|8935|8920|8918|8903|100
1629732000000|2021-08-23 15:20:00|8923|8908|8873|8858|8926|8911|8873|8858|187
1629732300000|2021-08-23 15:25:00|8874|8859|8884|8869|8884|8869|8871|8856|104
1629732600000|2021-08-23 15:30:00|8886|8871|8896|8881|8898|8883|8885|8870|69
1629732900000|2021-08-23 15:35:00|8893|8878|8893|8878|8898|8883|8871|8856|154
1629733200000|2021-08-23 15:40:00|8894|8879|8906|8891|8909|8894|8894|8879|144
1629733500000|2021-08-23 15:45:00|8908|8893|8900|8885|8908|8893|8886|8871|76
1629733800000|2021-08-23 15:50:00|8898|8883|8895|8880|8903|8888|8885|8870|71
1629734100000|2021-08-23 15:55:00|8900|8885|8903|8888|8904|8889|8895|8880|49
1629734400000|2021-08-23 16:00:00|8904|8889|8855|8840|8908|8893|8853|8838|180
1629734700000|2021-08-23 16:05:00|8856|8841|8848|8833|8859|8844|8805|8790|320
1629735000000|2021-08-23 16:10:00|8846|8831|8775|8760|8846|8831|8771|8756|173
1629735300000|2021-08-23 16:15:00|8773|8758|8716|8701|8779|8764|8708|8693|297
1629735600000|2021-08-23 16:20:00|8718|8703|8743|8728|8753|8738|8716|8701|236
1629735900000|2021-08-23 16:25:00|8741|8726|8748|8733|8754|8739|8733|8718|127
1629736200000|2021-08-23 16:30:00|8740|8725|8760|8745|8770|8755|8734|8719|113
1629736500000|2021-08-23 16:35:00|8759|8744|8773|8758|8781|8766|8758|8743|68
1629736800000|2021-08-23 16:40:00|8764|8749|8776|8761|8780|8765|8763|8748|79
1629737100000|2021-08-23 16:45:00|8778|8763|8785|8770|8799|8784|8775|8760|101
1629737400000|2021-08-23 16:50:00|8790|8775|8780|8765|8790|8775|8766|8751|108
1629737700000|2021-08-23 16:55:00|8779|8764|8775|8760|8781|8766|8771|8756|65
1629738000000|2021-08-23 17:00:00|8773|8758|8784|8769|8784|8769|8765|8750|79
1629738300000|2021-08-23 17:05:00|8785|8770|8770|8755|8786|8771|8765|8750|85
1629738600000|2021-08-23 17:10:00|8771|8756|8766|8751|8771|8756|8753|8738|113
1629738900000|2021-08-23 17:15:00|8768|8753|8770|8755|8770|8755|8758|8743|63
1629739200000|2021-08-23 17:20:00|8771|8756|8784|8769|8784|8769|8768|8753|54
1629739500000|2021-08-23 17:25:00|8783|8768|8768|8753|8783|8768|8768|8753|53
1629739800000|2021-08-23 17:30:00|8769|8754|8794|8779|8799|8784|8768|8753|162
1629740100000|2021-08-23 17:35:00|8796|8781|8773|8758|8804|8789|8769|8754|190
1629740400000|2021-08-23 17:40:00|8774|8759|8758|8743|8780|8765|8756|8741|167
1629740700000|2021-08-23 17:45:00|8759|8744|8759|8744|8763|8748|8749|8734|184
1629741000000|2021-08-23 17:50:00|8758|8743|8729|8714|8758|8743|8729|8714|221
1629741300000|2021-08-23 17:55:00|8730|8715|8766|8751|8766|8751|8726|8711|555
1629741600000|2021-08-23 18:00:00|8769|8754|8763|8748|8774|8759|8753|8738|288
1629811800000|2021-08-24 13:30:00|8675|8660|8729|8714|8738|8723|8631|8608|811
1629812100000|2021-08-24 13:35:00|8728|8713|8705|8690|8738|8723|8690|8675|350
1629812400000|2021-08-24 13:40:00|8706|8691|8775|8760|8788|8773|8705|8690|356
1629812700000|2021-08-24 13:45:00|8776|8761|8775|8760|8788|8773|8756|8741|274
1629813000000|2021-08-24 13:50:00|8776|8761|8744|8729|8789|8774|8740|8725|197
1629813300000|2021-08-24 13:55:00|8743|8728|8774|8759|8778|8763|8728|8713|166
1629813600000|2021-08-24 14:00:00|8775|8760|8785|8770|8803|8788|8774|8759|184
1629813900000|2021-08-24 14:05:00|8784|8769|8784|8769|8790|8775|8779|8764|160
1629814200000|2021-08-24 14:10:00|8785|8770|8783|8768|8804|8789|8779|8764|124
1629814500000|2021-08-24 14:15:00|8780|8765|8783|8768|8799|8784|8780|8765|184
1629814800000|2021-08-24 14:20:00|8784|8769|8763|8748|8790|8775|8753|8738|148
1629815100000|2021-08-24 14:25:00|8766|8751|8756|8741|8770|8755|8739|8724|150
1629815400000|2021-08-24 14:30:00|8758|8743|8750|8735|8761|8746|8740|8725|64
1629815700000|2021-08-24 14:35:00|8751|8736|8768|8753|8769|8754|8743|8728|135
1629816000000|2021-08-24 14:40:00|8769|8754|8768|8753|8776|8761|8763|8748|109
1629816300000|2021-08-24 14:45:00|8765|8750|8764|8749|8775|8760|8753|8738|117
1629816600000|2021-08-24 14:50:00|8763|8748|8768|8753|8774|8759|8760|8745|84
1629816900000|2021-08-24 14:55:00|8766|8751|8774|8759|8776|8761|8763|8748|67
1629817200000|2021-08-24 15:00:00|8776|8761|8763|8748|8789|8774|8763|8748|125
1629817500000|2021-08-24 15:05:00|8761|8746|8749|8734|8764|8749|8748|8733|63
1629817800000|2021-08-24 15:10:00|8750|8735|8723|8708|8751|8736|8714|8699|117
1629818100000|2021-08-24 15:15:00|8720|8705|8709|8694|8720|8705|8706|8691|100
1629818400000|2021-08-24 15:20:00|8713|8698|8699|8684|8718|8703|8699|8684|118
1629818700000|2021-08-24 15:25:00|8698|8683|8693|8678|8706|8691|8686|8671|123
1629819000000|2021-08-24 15:30:00|8691|8676|8689|8674|8698|8683|8686|8671|64
1629819300000|2021-08-24 15:35:00|8691|8676|8701|8686|8709|8694|8680|8665|138
1629819600000|2021-08-24 15:40:00|8699|8684|8705|8690|8705|8690|8690|8675|113
1629819900000|2021-08-24 15:45:00|8708|8693|8725|8710|8730|8715|8701|8686|110
1629820200000|2021-08-24 15:50:00|8728|8713|8723|8708|8738|8723|8711|8696|138
1629820500000|2021-08-24 15:55:00|8720|8705|8741|8726|8741|8726|8719|8704|78
1629820800000|2021-08-24 16:00:00|8748|8733|8740|8725|8753|8738|8734|8719|119
1629821100000|2021-08-24 16:05:00|8739|8724|8749|8734|8755|8740|8738|8723|90
1629821400000|2021-08-24 16:10:00|8750|8735|8750|8735|8756|8741|8749|8734|98
1629821700000|2021-08-24 16:15:00|8751|8736|8725|8710|8754|8739|8725|8710|176
1629822000000|2021-08-24 16:20:00|8720|8705|8710|8695|8720|8705|8701|8686|141
1629822300000|2021-08-24 16:25:00|8709|8694|8710|8695|8718|8703|8701|8686|89
1629822600000|2021-08-24 16:30:00|8709|8694|8714|8699|8730|8715|8708|8693|123
1629822900000|2021-08-24 16:35:00|8713|8698|8713|8698|8724|8709|8713|8698|47
1629823200000|2021-08-24 16:40:00|8714|8699|8718|8703|8721|8706|8711|8696|51
1629823500000|2021-08-24 16:45:00|8719|8704|8714|8699|8724|8709|8714|8699|53
1629823800000|2021-08-24 16:50:00|8706|8691|8690|8675|8709|8694|8685|8670|110
1629824100000|2021-08-24 16:55:00|8693|8678|8701|8686|8708|8693|8690|8675|88
1629824400000|2021-08-24 17:00:00|8699|8684|8706|8691|8706|8691|8696|8681|70
1629824700000|2021-08-24 17:05:00|8708|8693|8695|8680|8708|8693|8691|8676|60
1629825000000|2021-08-24 17:10:00|8694|8679|8683|8668|8701|8686|8683|8668|84
1629825300000|2021-08-24 17:15:00|8681|8666|8690|8675|8693|8678|8681|8666|77
1629825600000|2021-08-24 17:20:00|8693|8678|8691|8676|8696|8681|8691|8676|43
1629825900000|2021-08-24 17:25:00|8693|8678|8678|8663|8696|8681|8676|8661|148
1629826200000|2021-08-24 17:30:00|8676|8661|8679|8664|8689|8674|8676|8661|163
1629826500000|2021-08-24 17:35:00|8678|8663|8684|8669|8689|8674|8676|8661|94
1629826800000|2021-08-24 17:40:00|8681|8666|8686|8671|8686|8671|8681|8666|53
1629827100000|2021-08-24 17:45:00|8688|8673|8701|8686|8701|8686|8685|8670|158
1629827400000|2021-08-24 17:50:00|8700|8685|8694|8679|8704|8689|8688|8673|199
1629827700000|2021-08-24 17:55:00|8695|8680|8706|8691|8711|8696|8674|8659|517
1629828000000|2021-08-24 18:00:00|8705|8690|8699|8684|8706|8691|8696|8681|281
1629898200000|2021-08-25 13:30:00|8708|8693|8799|8784|8799|8784|8693|8678|554
1629898500000|2021-08-25 13:35:00|8798|8783|8845|8830|8858|8843|8788|8773|499
1629898800000|2021-08-25 13:40:00|8849|8834|8845|8830|8870|8855|8833|8818|371
1629899100000|2021-08-25 13:45:00|8846|8831|8833|8818|8858|8843|8826|8811|190
1629899400000|2021-08-25 13:50:00|8834|8819|8830|8815|8864|8849|8823|8808|161
1629899700000|2021-08-25 13:55:00|8828|8813|8843|8828|8845|8830|8825|8810|93
1629900000000|2021-08-25 14:00:00|8835|8820|8848|8833|8850|8835|8830|8815|119
1629900300000|2021-08-25 14:05:00|8846|8831|8810|8795|8846|8831|8809|8794|144
1629900600000|2021-08-25 14:10:00|8811|8796|8821|8806|8833|8818|8811|8796|63
1629900900000|2021-08-25 14:15:00|8823|8808|8820|8805|8825|8810|8819|8804|52
1629901200000|2021-08-25 14:20:00|8821|8806|8825|8810|8834|8819|8820|8805|66
1629901500000|2021-08-25 14:25:00|8826|8811|8859|8844|8863|8848|8826|8811|96
1629901800000|2021-08-25 14:30:00|8860|8845|8856|8841|8875|8860|8846|8831|199
1629902100000|2021-08-25 14:35:00|8855|8840|8866|8851|8869|8854|8854|8839|123
1629902400000|2021-08-25 14:40:00|8864|8849|8858|8843|8866|8851|8853|8838|76
1629902700000|2021-08-25 14:45:00|8859|8844|8838|8823|8860|8845|8836|8821|116
1629903000000|2021-08-25 14:50:00|8835|8820|8821|8806|8841|8826|8811|8796|128
1629903300000|2021-08-25 14:55:00|8823|8808|8815|8800|8824|8809|8806|8791|131
1629903600000|2021-08-25 15:00:00|8814|8799|8808|8793|8821|8806|8788|8773|181
1629903900000|2021-08-25 15:05:00|8803|8788|8800|8785|8810|8795|8790|8775|113
1629904200000|2021-08-25 15:10:00|8801|8786|8806|8791|8813|8798|8796|8781|99
1629904500000|2021-08-25 15:15:00|8808|8793|8798|8783|8813|8798|8791|8776|54
1629904800000|2021-08-25 15:20:00|8800|8785|8814|8799|8816|8801|8800|8785|60
1629905100000|2021-08-25 15:25:00|8815|8800|8820|8805|8821|8806|8813|8798|50
1629905400000|2021-08-25 15:30:00|8818|8803|8830|8815|8846|8831|8816|8801|138
1629905700000|2021-08-25 15:35:00|8829|8814|8825|8810|8834|8819|8821|8806|68
1629906000000|2021-08-25 15:40:00|8824|8809|8834|8819|8838|8823|8824|8809|60
1629906300000|2021-08-25 15:45:00|8831|8816|8824|8809|8833|8818|8820|8805|45
1629906600000|2021-08-25 15:50:00|8826|8811|8818|8803|8828|8813|8811|8796|57
1629906900000|2021-08-25 15:55:00|8815|8800|8805|8790|8821|8806|8803|8788|59
1629907200000|2021-08-25 16:00:00|8806|8791|8824|8809|8825|8810|8806|8791|57
1629907500000|2021-08-25 16:05:00|8826|8811|8823|8808|8829|8814|8818|8803|59
1629907800000|2021-08-25 16:10:00|8824|8809|8814|8799|8826|8811|8810|8795|53
1629908100000|2021-08-25 16:15:00|8813|8798|8833|8818|8833|8818|8813|8798|76
1629908400000|2021-08-25 16:20:00|8834|8819|8840|8825|8843|8828|8830|8815|72
1629908700000|2021-08-25 16:25:00|8841|8826|8835|8820|8845|8830|8835|8820|57
1629909000000|2021-08-25 16:30:00|8836|8821|8844|8829|8845|8830|8836|8821|42
1629909300000|2021-08-25 16:35:00|8843|8828|8836|8821|8843|8828|8833|8818|24
1629909600000|2021-08-25 16:40:00|8839|8824|8845|8830|8845|8830|8838|8823|21
1629909900000|2021-08-25 16:45:00|8844|8829|8830|8815|8849|8834|8825|8810|92
1629910200000|2021-08-25 16:50:00|8831|8816|8833|8818|8836|8821|8826|8811|59
1629910500000|2021-08-25 16:55:00|8834|8819|8840|8825|8841|8826|8834|8819|55
1629910800000|2021-08-25 17:00:00|8843|8828|8851|8836|8851|8836|8843|8828|52
1629911100000|2021-08-25 17:05:00|8849|8834|8848|8833|8849|8834|8846|8831|55
1629911400000|2021-08-25 17:10:00|8850|8835|8845|8830|8854|8839|8845|8830|50
1629911700000|2021-08-25 17:15:00|8846|8831|8835|8820|8850|8835|8820|8805|92
1629912000000|2021-08-25 17:20:00|8836|8821|8885|8870|8890|8875|8836|8821|169
1629912300000|2021-08-25 17:25:00|8884|8869|8915|8900|8924|8909|8884|8869|303
1629912600000|2021-08-25 17:30:00|8916|8901|8903|8888|8930|8915|8890|8875|199
1629912900000|2021-08-25 17:35:00|8901|8886|8905|8890|8906|8891|8890|8875|161
1629913200000|2021-08-25 17:40:00|8904|8889|8908|8893|8911|8896|8898|8883|195
1629913500000|2021-08-25 17:45:00|8909|8894|8904|8889|8918|8903|8903|8888|134
1629913800000|2021-08-25 17:50:00|8901|8886|8901|8886|8909|8894|8898|8883|174
1629914100000|2021-08-25 17:55:00|8900|8885|8884|8869|8900|8885|8879|8864|502
1629914400000|2021-08-25 18:00:00|8883|8868|8900|8885|8904|8889|8883|8868|364
1629984600000|2021-08-26 13:30:00|8898|8883|8865|8850|8905|8890|8854|8839|317
1629984900000|2021-08-26 13:35:00|8864|8849|8884|8869|8888|8873|8851|8836|170
1629985200000|2021-08-26 13:40:00|8885|8870|8860|8845|8885|8870|8859|8844|155
1629985500000|2021-08-26 13:45:00|8859|8844|8854|8839|8873|8858|8853|8838|86
1629985800000|2021-08-26 13:50:00|8855|8840|8885|8870|8885|8870|8854|8839|84
1629986100000|2021-08-26 13:55:00|8886|8871|8894|8879|8901|8886|8883|8868|82
1629986400000|2021-08-26 14:00:00|8893|8878|8885|8870|8895|8880|8880|8865|54
1629986700000|2021-08-26 14:05:00|8886|8871|8890|8875|8901|8886|8886|8871|90
1629987000000|2021-08-26 14:10:00|8891|8876|8923|8908|8926|8911|8891|8876|176
1629987300000|2021-08-26 14:15:00|8921|8906|8933|8918|8949|8934|8921|8906|193
1629987600000|2021-08-26 14:20:00|8934|8919|8931|8916|8956|8941|8920|8905|182
1629987900000|2021-08-26 14:25:00|8928|8913|8940|8925|8940|8925|8928|8913|38
1629988200000|2021-08-26 14:30:00|8938|8923|8925|8910|8938|8923|8921|8906|50
1629988500000|2021-08-26 14:35:00|8926|8911|8910|8895|8934|8919|8908|8893|84
1629988800000|2021-08-26 14:40:00|8911|8896|8900|8885|8914|8899|8889|8874|178
1629989100000|2021-08-26 14:45:00|8893|8878|8895|8880|8906|8891|8890|8875|69
1629989400000|2021-08-26 14:50:00|8896|8881|8870|8855|8900|8885|8864|8849|128
1629989700000|2021-08-26 14:55:00|8871|8856|8863|8848|8881|8866|8861|8846|65
1629990000000|2021-08-26 15:00:00|8868|8853|8853|8838|8871|8856|8838|8823|203
1629990300000|2021-08-26 15:05:00|8848|8833|8865|8850|8865|8850|8843|8828|54
1629990600000|2021-08-26 15:10:00|8866|8851|8861|8846|8878|8863|8860|8845|72
1629990900000|2021-08-26 15:15:00|8864|8849|8858|8843|8871|8856|8858|8843|38
1629991200000|2021-08-26 15:20:00|8856|8841|8873|8858|8873|8858|8849|8834|64
1629991500000|2021-08-26 15:25:00|8874|8859|8878|8863|8880|8865|8873|8858|27
1629991800000|2021-08-26 15:30:00|8876|8861|8870|8855|8885|8870|8870|8855|51
1629992100000|2021-08-26 15:35:00|8868|8853|8860|8845|8878|8863|8856|8841|49
1629992400000|2021-08-26 15:40:00|8859|8844|8858|8843|8866|8851|8853|8838|24
1629992700000|2021-08-26 15:45:00|8856|8841|8864|8849|8865|8850|8851|8836|51
1629993000000|2021-08-26 15:50:00|8865|8850|8910|8895|8924|8909|8865|8850|157
1629993300000|2021-08-26 15:55:00|8909|8894|8891|8876|8910|8895|8890|8875|115
1629993600000|2021-08-26 16:00:00|8893|8878|8890|8875|8910|8895|8889|8874|111
1629993900000|2021-08-26 16:05:00|8891|8876|8888|8873|8896|8881|8886|8871|40
1629994200000|2021-08-26 16:10:00|8889|8874|8890|8875|8896|8881|8888|8873|38
1629994500000|2021-08-26 16:15:00|8889|8874|8893|8878|8899|8884|8886|8871|46
1629994800000|2021-08-26 16:20:00|8891|8876|8905|8890|8915|8900|8891|8876|81
1629995100000|2021-08-26 16:25:00|8908|8893|8909|8894|8911|8896|8903|8888|36
1629995400000|2021-08-26 16:30:00|8906|8891|8905|8890|8913|8898|8900|8885|49
1629995700000|2021-08-26 16:35:00|8906|8891|8905|8890|8916|8901|8905|8890|47
1629996000000|2021-08-26 16:40:00|8908|8893|8904|8889|8913|8898|8893|8878|103
1629996300000|2021-08-26 16:45:00|8901|8886|8906|8891|8908|8893|8895|8880|72
1629996600000|2021-08-26 16:50:00|8910|8895|8893|8878|8910|8895|8888|8873|88
1629996900000|2021-08-26 16:55:00|8894|8879|8876|8861|8894|8879|8871|8856|77
1629997200000|2021-08-26 17:00:00|8879|8864|8883|8868|8889|8874|8871|8856|170
1629997500000|2021-08-26 17:05:00|8886|8871|8880|8865|8894|8879|8873|8858|118
1629997800000|2021-08-26 17:10:00|8879|8864|8895|8880|8899|8884|8875|8860|75
1629998100000|2021-08-26 17:15:00|8896|8881|8900|8885|8900|8885|8893|8878|30
1629998400000|2021-08-26 17:20:00|8896|8881|8900|8885|8905|8890|8894|8879|51
1629998700000|2021-08-26 17:25:00|8901|8886|8904|8889|8909|8894|8899|8884|48
1629999000000|2021-08-26 17:30:00|8903|8888|8905|8890|8909|8894|8895|8880|53
1629999300000|2021-08-26 17:35:00|8906|8891|8898|8883|8911|8896|8896|8881|36
1629999600000|2021-08-26 17:40:00|8900|8885|8885|8870|8903|8888|8883|8868|96
1629999900000|2021-08-26 17:45:00|8884|8869|8880|8865|8891|8876|8873|8858|164
1630000200000|2021-08-26 17:50:00|8874|8859|8818|8803|8875|8860|8818|8803|479
1630000500000|2021-08-26 17:55:00|8819|8804|8794|8779|8831|8816|8781|8766|864
1630000800000|2021-08-26 18:00:00|8793|8778|8771|8756|8796|8781|8769|8754|786
1630071000000|2021-08-27 13:30:00|8866|8851|9025|9010|9075|9060|8866|8851|898
1630071300000|2021-08-27 13:35:00|9026|9011|9016|9001|9043|9028|9016|9001|390
1630071600000|2021-08-27 13:40:00|9018|9003|8996|8981|9023|9008|8996|8981|264
1630071900000|2021-08-27 13:45:00|9000|8985|8975|8960|9004|8989|8975|8960|250
1630072200000|2021-08-27 13:50:00|8976|8961|8955|8940|8976|8961|8950|8935|161
1630072500000|2021-08-27 13:55:00|8959|8944|8935|8920|8969|8954|8931|8916|187
1630072800000|2021-08-27 14:00:00|8934|8919|8939|8924|8944|8929|8931|8916|147
1630073100000|2021-08-27 14:05:00|8940|8925|8965|8950|8973|8958|8938|8923|137
1630073400000|2021-08-27 14:10:00|8966|8951|8954|8939|8974|8959|8954|8939|109
1630073700000|2021-08-27 14:15:00|8955|8940|8948|8933|8969|8954|8945|8930|120
1630074000000|2021-08-27 14:20:00|8946|8931|8940|8925|8961|8946|8939|8924|105
1630074300000|2021-08-27 14:25:00|8939|8924|8926|8911|8941|8926|8926|8911|108
1630074600000|2021-08-27 14:30:00|8929|8914|8953|8938|8953|8938|8919|8904|123
1630074900000|2021-08-27 14:35:00|8951|8936|8960|8945|8964|8949|8949|8934|94
1630075200000|2021-08-27 14:40:00|8955|8940|8963|8948|8963|8948|8949|8934|55
1630075500000|2021-08-27 14:45:00|8961|8946|8965|8950|8968|8953|8955|8940|68
1630075800000|2021-08-27 14:50:00|8966|8951|8980|8965|8984|8969|8963|8948|94
1630076100000|2021-08-27 14:55:00|8981|8966|8975|8960|8991|8976|8975|8960|82
1630076400000|2021-08-27 15:00:00|8985|8970|9005|8990|9005|8990|8985|8970|139
1630076700000|2021-08-27 15:05:00|9004|8989|9009|8994|9011|8996|9001|8986|127
1630077000000|2021-08-27 15:10:00|9010|8995|9023|9008|9026|9011|9010|8995|137
1630077300000|2021-08-27 15:15:00|9024|9009|9005|8990|9029|9014|9005|8990|165
1630077600000|2021-08-27 15:20:00|9006|8991|9013|8998|9015|9000|9001|8986|92
1630077900000|2021-08-27 15:25:00|9011|8996|8994|8979|9013|8998|8990|8975|67
1630078200000|2021-08-27 15:30:00|8998|8983|9005|8990|9011|8996|8998|8983|41
1630078500000|2021-08-27 15:35:00|9004|8989|8993|8978|9005|8990|8991|8976|62
1630078800000|2021-08-27 15:40:00|8991|8976|8996|8981|9006|8991|8989|8974|67
1630079100000|2021-08-27 15:45:00|8998|8983|9008|8993|9010|8995|8995|8980|66
1630079400000|2021-08-27 15:50:00|9006|8991|9018|9003|9019|9004|9006|8991|121
1630079700000|2021-08-27 15:55:00|9019|9004|9028|9013|9031|9016|9013|8998|210
1630080000000|2021-08-27 16:00:00|9030|9015|9054|9039|9054|9039|9030|9015|520
1630080300000|2021-08-27 16:05:00|9055|9040|9055|9040|9056|9041|9054|9039|116
1630080600000|2021-08-27 16:10:00|9053|9038|9049|9034|9054|9039|9044|9029|114
1630080900000|2021-08-27 16:15:00|9050|9035|9054|9039|9056|9041|9046|9031|155
1630081200000|2021-08-27 16:20:00|9055|9040|9050|9035|9056|9041|9046|9031|139
1630081500000|2021-08-27 16:25:00|9051|9036|9041|9026|9053|9038|9039|9024|78
1630081800000|2021-08-27 16:30:00|9043|9028|9046|9031|9051|9036|9041|9026|66
1630082100000|2021-08-27 16:35:00|9048|9033|9043|9028|9049|9034|9039|9024|92
1630082400000|2021-08-27 16:40:00|9041|9026|9049|9034|9049|9034|9041|9026|67
1630082700000|2021-08-27 16:45:00|9053|9038|9050|9035|9054|9039|9049|9034|99
1630083000000|2021-08-27 16:50:00|9049|9034|9050|9035|9055|9040|9049|9034|85
1630083300000|2021-08-27 16:55:00|9051|9036|9045|9030|9056|9041|9044|9029|126
1630083600000|2021-08-27 17:00:00|9048|9033|9046|9031|9051|9036|9038|9023|184
1630083900000|2021-08-27 17:05:00|9048|9033|9058|9043|9058|9043|9046|9031|119
1630084200000|2021-08-27 17:10:00|9059|9044|9063|9048|9066|9051|9055|9040|156
1630084500000|2021-08-27 17:15:00|9065|9050|9068|9053|9069|9054|9063|9048|129
1630084800000|2021-08-27 17:20:00|9069|9054|9070|9055|9078|9063|9061|9046|186
1630085100000|2021-08-27 17:25:00|9069|9054|9070|9055|9075|9060|9069|9054|109
1630085400000|2021-08-27 17:30:00|9068|9053|9079|9064|9079|9064|9068|9053|149
1630085700000|2021-08-27 17:35:00|9080|9065|9080|9065|9081|9066|9079|9064|193
1630086000000|2021-08-27 17:40:00|9079|9064|9091|9076|9091|9076|9076|9061|259
1630086300000|2021-08-27 17:45:00|9094|9079|9099|9084|9099|9084|9091|9076|459
1630086600000|2021-08-27 17:50:00|9098|9083|9099|9084|9099|9084|9095|9080|486
1630086900000|2021-08-27 17:55:00|9098|9083|9073|9058|9099|9084|9071|9056|777
1630087200000|2021-08-27 18:00:00|9070|9055|9081|9066|9096|9081|9070|9055|438
1630330200000|2021-08-30 13:30:00|9146|9116|9035|9020|9146|9123|9034|9019|666
1630330500000|2021-08-30 13:35:00|9034|9019|9021|9006|9053|9038|9019|9004|336
1630330800000|2021-08-30 13:40:00|9023|9008|9020|9005|9033|9018|8989|8974|366
1630331100000|2021-08-30 13:45:00|9019|9004|9005|8990|9033|9018|8998|8983|240
1630331400000|2021-08-30 13:50:00|9004|8989|9004|8989|9005|8990|8993|8978|120
1630331700000|2021-08-30 13:55:00|9005|8990|9005|8990|9013|8998|9001|8986|97
1630332000000|2021-08-30 14:00:00|9008|8993|9010|8995|9014|8999|8999|8984|103
1630332300000|2021-08-30 14:05:00|9011|8996|9003|8988|9016|9001|8995|8980|108
1630332600000|2021-08-30 14:10:00|9004|8989|9003|8988|9004|8989|8996|8981|67
1630332900000|2021-08-30 14:15:00|9004|8989|9013|8998|9014|8999|9003|8988|72
1630333200000|2021-08-30 14:20:00|9011|8996|9014|8999|9021|9006|9003|8988|104
1630333500000|2021-08-30 14:25:00|9015|9000|9000|8985|9018|9003|8996|8981|128
1630333800000|2021-08-30 14:30:00|8999|8984|9008|8993|9013|8998|8998|8983|98
1630334100000|2021-08-30 14:35:00|9010|8995|9015|9000|9024|9009|9010|8995|89
1630334400000|2021-08-30 14:40:00|9016|9001|9041|9026|9041|9026|9004|8989|150
1630334700000|2021-08-30 14:45:00|9046|9031|9058|9043|9060|9045|9043|9028|115
1630335000000|2021-08-30 14:50:00|9056|9041|9051|9036|9063|9048|9044|9029|117
1630335300000|2021-08-30 14:55:00|9050|9035|9060|9045|9060|9045|9046|9031|110
1630335600000|2021-08-30 15:00:00|9061|9046|9050|9035|9065|9050|9046|9031|102
1630335900000|2021-08-30 15:05:00|9049|9034|9038|9023|9050|9035|9030|9015|153
1630336200000|2021-08-30 15:10:00|9040|9025|9034|9019|9045|9030|9031|9016|84
1630336500000|2021-08-30 15:15:00|9036|9021|9026|9011|9040|9025|9025|9010|101
1630336800000|2021-08-30 15:20:00|9028|9013|9041|9026|9041|9026|9020|9005|106
1630337100000|2021-08-30 15:25:00|9043|9028|9036|9021|9043|9028|9034|9019|61
1630337400000|2021-08-30 15:30:00|9038|9023|9035|9020|9041|9026|9033|9018|80
1630337700000|2021-08-30 15:35:00|9034|9019|9025|9010|9034|9019|9020|9005|116
1630338000000|2021-08-30 15:40:00|9023|9008|9019|9004|9023|9008|9011|8996|186
1630338300000|2021-08-30 15:45:00|9021|9006|9023|9008|9038|9023|9014|8999|140
1630338600000|2021-08-30 15:50:00|9020|9005|9014|8999|9023|9008|9014|8999|78
1630338900000|2021-08-30 15:55:00|9013|8998|9008|8993|9014|8999|9006|8991|71
1630339200000|2021-08-30 16:00:00|9009|8994|9016|9001|9018|9003|9001|8986|103
1630339500000|2021-08-30 16:05:00|9015|9000|9008|8993|9015|9000|9005|8990|80
1630339800000|2021-08-30 16:10:00|9009|8994|9000|8985|9010|8995|8995|8980|64
1630340100000|2021-08-30 16:15:00|8998|8983|9000|8985|9006|8991|8998|8983|75
1630340400000|2021-08-30 16:20:00|9001|8986|8994|8979|9001|8986|8991|8976|96
1630340700000|2021-08-30 16:25:00|8991|8976|9001|8986|9005|8990|8991|8976|101
1630341000000|2021-08-30 16:30:00|8998|8983|8986|8971|8998|8983|8979|8964|183
1630341300000|2021-08-30 16:35:00|8985|8970|8980|8965|8986|8971|8974|8959|136
1630341600000|2021-08-30 16:40:00|8981|8966|8980|8965|8981|8966|8974|8959|82
1630341900000|2021-08-30 16:45:00|8981|8966|8978|8963|8988|8973|8975|8960|101
1630342200000|2021-08-30 16:50:00|8974|8959|8953|8938|8974|8959|8951|8936|156
1630342500000|2021-08-30 16:55:00|8950|8935|8963|8948|8968|8953|8945|8930|217
1630342800000|2021-08-30 17:00:00|8965|8950|8965|8950|8971|8956|8955|8940|92
1630343100000|2021-08-30 17:05:00|8964|8949|8975|8960|8986|8971|8960|8945|100
1630343400000|2021-08-30 17:10:00|8980|8965|8973|8958|8980|8965|8968|8953|118
1630343700000|2021-08-30 17:15:00|8974|8959|8965|8950|8978|8963|8955|8940|151
1630344000000|2021-08-30 17:20:00|8964|8949|8983|8968|8983|8968|8955|8940|83
1630344300000|2021-08-30 17:25:00|8980|8965|8968|8953|8981|8966|8965|8950|109
1630344600000|2021-08-30 17:30:00|8969|8954|8986|8971|8988|8973|8961|8946|163
1630344900000|2021-08-30 17:35:00|8988|8973|8975|8960|8990|8975|8973|8958|117
1630345200000|2021-08-30 17:40:00|8974|8959|8990|8975|8993|8978|8971|8956|102
1630345500000|2021-08-30 17:45:00|8989|8974|8978|8963|8989|8974|8975|8960|87
1630345800000|2021-08-30 17:50:00|8979|8964|8983|8968|8993|8978|8973|8958|156
1630346100000|2021-08-30 17:55:00|8985|8970|9024|9009|9029|9014|8985|8970|581
1630346400000|2021-08-30 18:00:00|9023|9008|9024|9009|9029|9014|9019|9004|233
1630416600000|2021-08-31 13:30:00|8965|8950|8923|8908|8965|8950|8893|8878|464
1630416900000|2021-08-31 13:35:00|8924|8909|8923|8908|8936|8921|8911|8896|208
1630417200000|2021-08-31 13:40:00|8924|8909|8939|8924|8941|8926|8911|8896|198
1630417500000|2021-08-31 13:45:00|8935|8920|8865|8850|8935|8920|8865|8850|301
1630417800000|2021-08-31 13:50:00|8866|8851|8885|8870|8885|8870|8859|8844|259
1630418100000|2021-08-31 13:55:00|8881|8866|8879|8864|8894|8879|8871|8856|219
1630418400000|2021-08-31 14:00:00|8880|8865|8886|8871|8886|8871|8864|8849|210
1630418700000|2021-08-31 14:05:00|8885|8870|8871|8856|8893|8878|8868|8853|206
1630419000000|2021-08-31 14:10:00|8870|8855|8903|8888|8903|8888|8870|8855|208
1630419300000|2021-08-31 14:15:00|8904|8889|8901|8886|8910|8895|8895|8880|238
1630419600000|2021-08-31 14:20:00|8903|8888|8915|8900|8921|8906|8898|8883|174
1630419900000|2021-08-31 14:25:00|8914|8899|8928|8913|8929|8914|8911|8896|101
1630420200000|2021-08-31 14:30:00|8926|8911|8929|8914|8930|8915|8905|8890|105
1630420500000|2021-08-31 14:35:00|8928|8913|8920|8905|8949|8934|8920|8905|172
1630420800000|2021-08-31 14:40:00|8918|8903|8916|8901|8918|8903|8903|8888|154
1630421100000|2021-08-31 14:45:00|8918|8903|8915|8900|8935|8920|8915|8900|101
1630421400000|2021-08-31 14:50:00|8914|8899|8905|8890|8919|8904|8904|8889|63
1630421700000|2021-08-31 14:55:00|8906|8891|8885|8870|8906|8891|8884|8869|98
1630422000000|2021-08-31 15:00:00|8888|8873|8873|8858|8890|8875|8873|8858|75
1630422300000|2021-08-31 15:05:00|8874|8859|8878|8863|8883|8868|8864|8849|154
1630422600000|2021-08-31 15:10:00|8876|8861|8858|8843|8876|8861|8851|8836|134
1630422900000|2021-08-31 15:15:00|8855|8840|8866|8851|8869|8854|8851|8836|134
1630423200000|2021-08-31 15:20:00|8865|8850|8870|8855|8871|8856|8859|8844|67
1630423500000|2021-08-31 15:25:00|8869|8854|8884|8869|8891|8876|8869|8854|97
1630423800000|2021-08-31 15:30:00|8883|8868|8883|8868|8894|8879|8875|8860|122
1630424100000|2021-08-31 15:35:00|8884|8869|8888|8873|8889|8874|8878|8863|112
1630424400000|2021-08-31 15:40:00|8886|8871|8875|8860|8888|8873|8874|8859|79
1630424700000|2021-08-31 15:45:00|8874|8859|8885|8870|8888|8873|8869|8854|155
1630425000000|2021-08-31 15:50:00|8884|8869|8898|8883|8909|8894|8880|8865|251
1630425300000|2021-08-31 15:55:00|8896|8881|8918|8903|8919|8904|8885|8870|202
1630425600000|2021-08-31 16:00:00|8919|8904|8909|8894|8920|8905|8906|8891|94
1630425900000|2021-08-31 16:05:00|8914|8899|8895|8880|8919|8904|8890|8875|139
1630426200000|2021-08-31 16:10:00|8894|8879|8891|8876|8898|8883|8889|8874|77
1630426500000|2021-08-31 16:15:00|8890|8875|8885|8870|8893|8878|8878|8863|86
1630426800000|2021-08-31 16:20:00|8884|8869|8885|8870|8889|8874|8879|8864|110
1630427100000|2021-08-31 16:25:00|8884|8869|8883|8868|8885|8870|8881|8866|58
1630427400000|2021-08-31 16:30:00|8885|8870|8893|8878|8901|8886|8885|8870|114
1630427700000|2021-08-31 16:35:00|8891|8876|8893|8878|8895|8880|8890|8875|65
1630428000000|2021-08-31 16:40:00|8891|8876|8885|8870|8891|8876|8880|8865|66
1630428300000|2021-08-31 16:45:00|8883|8868|8890|8875|8891|8876|8883|8868|42
1630428600000|2021-08-31 16:50:00|8889|8874|8880|8865|8889|8874|8880|8865|71
1630428900000|2021-08-31 16:55:00|8879|8864|8879|8864|8881|8866|8878|8863|102
1630429200000|2021-08-31 17:00:00|8878|8863|8868|8853|8878|8863|8864|8849|94
1630429500000|2021-08-31 17:05:00|8869|8854|8880|8865|8884|8869|8859|8844|163
1630429800000|2021-08-31 17:10:00|8879|8864|8874|8859|8880|8865|8869|8854|65
1630430100000|2021-08-31 17:15:00|8875|8860|8875|8860|8883|8868|8875|8860|83
1630430400000|2021-08-31 17:20:00|8874|8859|8868|8853|8874|8859|8868|8853|44
1630430700000|2021-08-31 17:25:00|8866|8851|8866|8851|8876|8861|8866|8851|120
1630431000000|2021-08-31 17:30:00|8868|8853|8864|8849|8871|8856|8861|8846|132
1630431300000|2021-08-31 17:35:00|8863|8848|8851|8836|8863|8848|8845|8830|199
1630431600000|2021-08-31 17:40:00|8853|8838|8863|8848|8873|8858|8849|8834|118
1630431900000|2021-08-31 17:45:00|8861|8846|8873|8858|8874|8859|8861|8846|165
1630432200000|2021-08-31 17:50:00|8871|8856|8876|8861|8884|8869|8861|8846|216
1630432500000|2021-08-31 17:55:00|8873|8858|8893|8878|8894|8879|8861|8846|679
1630432800000|2021-08-31 18:00:00|8891|8876|8891|8876|8898|8883|8881|8866|460
1630503000000|2021-09-01 13:30:00|8943|8928|9018|9003|9053|9038|8943|8928|598
1630503300000|2021-09-01 13:35:00|9019|9004|9039|9024|9049|9034|9010|8995|302
1630503600000|2021-09-01 13:40:00|9040|9025|9048|9033|9059|9044|9025|9010|459
1630503900000|2021-09-01 13:45:00|9045|9030|9053|9038|9056|9041|9035|9020|273
1630504200000|2021-09-01 13:50:00|9050|9035|9058|9043|9068|9053|9040|9025|227
1630504500000|2021-09-01 13:55:00|9056|9041|9050|9035|9063|9048|9040|9025|164
1630504800000|2021-09-01 14:00:00|9053|9038|9053|9038|9058|9043|9039|9024|157
1630505100000|2021-09-01 14:05:00|9058|9043|9086|9071|9089|9074|9054|9039|317
1630505400000|2021-09-01 14:10:00|9088|9073|9073|9058|9098|9083|9068|9053|313
1630505700000|2021-09-01 14:15:00|9074|9059|9059|9044|9078|9063|9041|9026|215
1630506000000|2021-09-01 14:20:00|9060|9045|9060|9045|9061|9046|9040|9025|159
1630506300000|2021-09-01 14:25:00|9059|9044|9068|9053|9070|9055|9049|9034|108
1630506600000|2021-09-01 14:30:00|9065|9050|9048|9033|9070|9055|9045|9030|142
1630506900000|2021-09-01 14:35:00|9046|9031|9035|9020|9046|9031|9031|9016|176
1630507200000|2021-09-01 14:40:00|9036|9021|9041|9026|9043|9028|9029|9014|110
1630507500000|2021-09-01 14:45:00|9040|9025|9033|9018|9041|9026|9024|9009|132
1630507800000|2021-09-01 14:50:00|9034|9019|9043|9028|9046|9031|9030|9015|86
1630508100000|2021-09-01 14:55:00|9041|9026|9065|9050|9066|9051|9041|9026|107
1630508400000|2021-09-01 15:00:00|9069|9054|9043|9028|9071|9056|9043|9028|115
1630508700000|2021-09-01 15:05:00|9041|9026|9043|9028|9053|9038|9036|9021|120
1630509000000|2021-09-01 15:10:00|9041|9026|9054|9039|9054|9039|9041|9026|68
1630509300000|2021-09-01 15:15:00|9053|9038|9039|9024|9053|9038|9039|9024|67
1630509600000|2021-09-01 15:20:00|9040|9025|9039|9024|9044|9029|9034|9019|85
1630509900000|2021-09-01 15:25:00|9041|9026|9049|9034|9049|9034|9038|9023|96
1630510200000|2021-09-01 15:30:00|9050|9035|9040|9025|9051|9036|9038|9023|87
1630510500000|2021-09-01 15:35:00|9041|9026|9028|9013|9041|9026|9026|9011|120
1630510800000|2021-09-01 15:40:00|9029|9014|9013|8998|9029|9014|9011|8996|124
1630511100000|2021-09-01 15:45:00|9015|9000|9031|9016|9034|9019|9014|8999|116
1630511400000|2021-09-01 15:50:00|9029|9014|9004|8989|9034|9019|8989|8974|157
1630511700000|2021-09-01 15:55:00|9003|8988|8981|8966|9008|8993|8974|8959|276
1630512000000|2021-09-01 16:00:00|8980|8965|8994|8979|8998|8983|8979|8964|120
1630512300000|2021-09-01 16:05:00|8996|8981|9000|8985|9013|8998|8995|8980|114
1630512600000|2021-09-01 16:10:00|8999|8984|8989|8974|9001|8986|8989|8974|86
1630512900000|2021-09-01 16:15:00|8985|8970|9009|8994|9010|8995|8985|8970|124
1630513200000|2021-09-01 16:20:00|9010|8995|9006|8991|9018|9003|9003|8988|154
1630513500000|2021-09-01 16:25:00|9005|8990|8998|8983|9009|8994|8995|8980|68
1630513800000|2021-09-01 16:30:00|8996|8981|8988|8973|9003|8988|8986|8971|107
1630514100000|2021-09-01 16:35:00|8986|8971|8990|8975|8990|8975|8979|8964|113
1630514400000|2021-09-01 16:40:00|8989|8974|8983|8968|8989|8974|8979|8964|77
1630514700000|2021-09-01 16:45:00|8981|8966|9000|8985|9005|8990|8979|8964|124
1630515000000|2021-09-01 16:50:00|8999|8984|9004|8989|9006|8991|8991|8976|97
1630515300000|2021-09-01 16:55:00|9003|8988|8995|8980|9005|8990|8989|8974|95
1630515600000|2021-09-01 17:00:00|8994|8979|8991|8976|8994|8979|8985|8970|73
1630515900000|2021-09-01 17:05:00|8989|8974|8984|8969|8995|8980|8984|8969|85
1630516200000|2021-09-01 17:10:00|8985|8970|8985|8970|8986|8971|8979|8964|109
1630516500000|2021-09-01 17:15:00|8986|8971|8990|8975|8995|8980|8986|8971|68
1630516800000|2021-09-01 17:20:00|8989|8974|8998|8983|9005|8990|8983|8968|145
1630517100000|2021-09-01 17:25:00|8996|8981|8986|8971|8998|8983|8984|8969|76
1630517400000|2021-09-01 17:30:00|8984|8969|8990|8975|8995|8980|8984|8969|104
1630517700000|2021-09-01 17:35:00|8989|8974|8983|8968|8998|8983|8981|8966|89
1630518000000|2021-09-01 17:40:00|8984|8969|8986|8971|8989|8974|8981|8966|83
1630518300000|2021-09-01 17:45:00|8985|8970|8990|8975|8999|8984|8985|8970|115
1630518600000|2021-09-01 17:50:00|8989|8974|8996|8981|9003|8988|8989|8974|132
1630518900000|2021-09-01 17:55:00|8995|8980|9028|9013|9028|9013|8986|8971|674
1630519200000|2021-09-01 18:00:00|9029|9014|9033|9018|9039|9024|9026|9011|414
1630589400000|2021-09-02 13:30:00|8973|8958|8979|8964|8988|8973|8936|8921|517
1630589700000|2021-09-02 13:35:00|8978|8963|8979|8964|8981|8966|8941|8926|392
1630590000000|2021-09-02 13:40:00|8980|8965|8955|8940|8983|8968|8943|8928|242
1630590300000|2021-09-02 13:45:00|8958|8943|8948|8933|8973|8958|8943|8928|283
1630590600000|2021-09-02 13:50:00|8946|8931|8938|8923|8958|8943|8938|8923|151
1630590900000|2021-09-02 13:55:00|8936|8921|8979|8964|8984|8969|8936|8921|188
1630591200000|2021-09-02 14:00:00|8978|8963|8995|8980|8998|8983|8964|8949|174
1630591500000|2021-09-02 14:05:00|8999|8984|9003|8988|9011|8996|8990|8975|167
1630591800000|2021-09-02 14:10:00|9001|8986|9030|9015|9040|9025|9001|8986|280
1630592100000|2021-09-02 14:15:00|9033|9018|9013|8998|9045|9030|9009|8994|249
1630592400000|2021-09-02 14:20:00|9014|8999|9001|8986|9026|9011|8999|8984|166
1630592700000|2021-09-02 14:25:00|9000|8985|9013|8998|9019|9004|8993|8978|150
1630593000000|2021-09-02 14:30:00|9011|8996|9014|8999|9019|9004|9004|8989|79
1630593300000|2021-09-02 14:35:00|9013|8998|9014|8999|9024|9009|9011|8996|95
1630593600000|2021-09-02 14:40:00|9015|9000|9000|8985|9016|9001|9000|8985|82
1630593900000|2021-09-02 14:45:00|9001|8986|9009|8994|9019|9004|9001|8986|95
1630594200000|2021-09-02 14:50:00|9008|8993|9018|9003|9019|9004|9003|8988|85
1630594500000|2021-09-02 14:55:00|9016|9001|9015|9000|9035|9020|9011|8996|146
1630594800000|2021-09-02 15:00:00|9014|8999|9023|9008|9031|9016|9013|8998|87
1630595100000|2021-09-02 15:05:00|9021|9006|8995|8980|9021|9006|8994|8979|113
1630595400000|2021-09-02 15:10:00|8996|8981|9005|8990|9015|9000|8995|8980|128
1630595700000|2021-09-02 15:15:00|9008|8993|9003|8988|9011|8996|9001|8986|64
1630596000000|2021-09-02 15:20:00|9005|8990|9015|9000|9019|9004|9001|8986|112
1630596300000|2021-09-02 15:25:00|9016|9001|9004|8989|9016|9001|9004|8989|82
1630596600000|2021-09-02 15:30:00|9003|8988|9000|8985|9004|8989|8991|8976|107
1630596900000|2021-09-02 15:35:00|9003|8988|9009|8994|9009|8994|8998|8983|67
1630597200000|2021-09-02 15:40:00|9008|8993|9004|8989|9011|8996|9001|8986|62
1630597500000|2021-09-02 15:45:00|9006|8991|8999|8984|9006|8991|8993|8978|80
1630597800000|2021-09-02 15:50:00|8998|8983|8995|8980|9001|8986|8991|8976|78
1630598100000|2021-09-02 15:55:00|8993|8978|9021|9006|9021|9006|8984|8969|169
1630598400000|2021-09-02 16:00:00|9023|9008|9014|8999|9023|9008|9006|8991|129
1630598700000|2021-09-02 16:05:00|9011|8996|9011|8996|9015|9000|9009|8994|95
1630599000000|2021-09-02 16:10:00|9010|8995|9003|8988|9011|8996|8996|8981|97
1630599300000|2021-09-02 16:15:00|9004|8989|8994|8979|9006|8991|8990|8975|86
1630599600000|2021-09-02 16:20:00|8993|8978|9000|8985|9000|8985|8989|8974|64
1630599900000|2021-09-02 16:25:00|8999|8984|8990|8975|9005|8990|8986|8971|92
1630600200000|2021-09-02 16:30:00|8991|8976|8986|8971|9001|8986|8986|8971|66
1630600500000|2021-09-02 16:35:00|8988|8973|8986|8971|8996|8981|8986|8971|67
1630600800000|2021-09-02 16:40:00|8988|8973|8989|8974|8994|8979|8983|8968|78
1630601100000|2021-09-02 16:45:00|8990|8975|8994|8979|8994|8979|8981|8966|74
1630601400000|2021-09-02 16:50:00|8993|8978|8986|8971|8996|8981|8983|8968|89
1630601700000|2021-09-02 16:55:00|8985|8970|8988|8973|8989|8974|8983|8968|57
1630602000000|2021-09-02 17:00:00|8986|8971|8966|8951|8986|8971|8966|8951|171
1630602300000|2021-09-02 17:05:00|8964|8949|8970|8955|8981|8966|8964|8949|110
1630602600000|2021-09-02 17:10:00|8969|8954|8965|8950|8979|8964|8965|8950|106
1630602900000|2021-09-02 17:15:00|8964|8949|8966|8951|8970|8955|8954|8939|142
1630603200000|2021-09-02 17:20:00|8968|8953|8966|8951|8973|8958|8961|8946|86
1630603500000|2021-09-02 17:25:00|8969|8954|8960|8945|8969|8954|8959|8944|87
1630603800000|2021-09-02 17:30:00|8959|8944|8970|8955|8971|8956|8956|8941|136
1630604100000|2021-09-02 17:35:00|8969|8954|8966|8951|8974|8959|8964|8949|112
1630604400000|2021-09-02 17:40:00|8965|8950|9000|8985|9003|8988|8959|8944|165
1630604700000|2021-09-02 17:45:00|8999|8984|8996|8981|9006|8991|8991|8976|186
1630605000000|2021-09-02 17:50:00|8994|8979|8991|8976|8996|8981|8984|8969|118
1630605300000|2021-09-02 17:55:00|8994|8979|8986|8971|9004|8989|8976|8961|529
1630605600000|2021-09-02 18:00:00|8984|8969|8994|8979|8999|8984|8984|8969|231
1630675800000|2021-09-03 13:30:00|8993|8978|9000|8985|9008|8993|8948|8933|498
1630676100000|2021-09-03 13:35:00|9001|8986|8991|8976|9005|8990|8981|8966|174
1630676400000|2021-09-03 13:40:00|8990|8975|9009|8994|9023|9008|8984|8969|215
1630676700000|2021-09-03 13:45:00|9008|8993|9000|8985|9013|8998|8993|8978|155
1630677000000|2021-09-03 13:50:00|9001|8986|8979|8964|9004|8989|8979|8964|93
1630677300000|2021-09-03 13:55:00|8978|8963|8978|8963|8985|8970|8973|8958|153
1630677600000|2021-09-03 14:00:00|8979|8964|8986|8971|8990|8975|8976|8961|124
1630677900000|2021-09-03 14:05:00|8984|8969|8984|8969|8995|8980|8969|8954|150
1630678200000|2021-09-03 14:10:00|8983|8968|8996|8981|8998|8983|8976|8961|156
1630678500000|2021-09-03 14:15:00|8995|8980|8996|8981|8999|8984|8993|8978|75
1630678800000|2021-09-03 14:20:00|8995|8980|8991|8976|9001|8986|8991|8976|66
1630679100000|2021-09-03 14:25:00|8985|8970|8988|8973|8988|8973|8970|8955|135
1630679400000|2021-09-03 14:30:00|8986|8971|9015|9000|9024|9009|8985|8970|126
1630679700000|2021-09-03 14:35:00|9014|8999|9008|8993|9018|9003|9003|8988|124
1630680000000|2021-09-03 14:40:00|9006|8991|9019|9004|9019|9004|9000|8985|91
1630680300000|2021-09-03 14:45:00|9016|9001|9014|8999|9018|9003|9003|8988|87
1630680600000|2021-09-03 14:50:00|9011|8996|9004|8989|9013|8998|9003|8988|74
1630680900000|2021-09-03 14:55:00|9003|8988|9001|8986|9005|8990|8998|8983|77
1630681200000|2021-09-03 15:00:00|9003|8988|9010|8995|9014|8999|9000|8985|83
1630681500000|2021-09-03 15:05:00|9005|8990|8999|8984|9018|9003|8998|8983|63
1630681800000|2021-09-03 15:10:00|9000|8985|8998|8983|9008|8993|8991|8976|80
1630682100000|2021-09-03 15:15:00|8999|8984|8988|8973|9006|8991|8981|8966|84
1630682400000|2021-09-03 15:20:00|8989|8974|8990|8975|8993|8978|8985|8970|53
1630682700000|2021-09-03 15:25:00|8991|8976|8995|8980|8996|8981|8985|8970|74
1630683000000|2021-09-03 15:30:00|8993|8978|9003|8988|9006|8991|8993|8978|68
1630683300000|2021-09-03 15:35:00|9000|8985|9000|8985|9004|8989|8998|8983|55
1630683600000|2021-09-03 15:40:00|8998|8983|8981|8966|8999|8984|8981|8966|132
1630683900000|2021-09-03 15:45:00|8983|8968|8973|8958|8989|8974|8969|8954|238
1630684200000|2021-09-03 15:50:00|8974|8959|8988|8973|8990|8975|8969|8954|198
1630684500000|2021-09-03 15:55:00|8985|8970|8981|8966|8993|8978|8976|8961|100
1630684800000|2021-09-03 16:00:00|8980|8965|8983|8968|8991|8976|8980|8965|70
1630685100000|2021-09-03 16:05:00|8981|8966|8991|8976|8991|8976|8979|8964|98
1630685400000|2021-09-03 16:10:00|8989|8974|8986|8971|8990|8975|8983|8968|67
1630685700000|2021-09-03 16:15:00|8985|8970|8986|8971|8991|8976|8980|8965|79
1630686000000|2021-09-03 16:20:00|8985|8970|8984|8969|8988|8973|8980|8965|67
1630686300000|2021-09-03 16:25:00|8985|8970|8995|8980|8995|8980|8984|8969|70
1630686600000|2021-09-03 16:30:00|8994|8979|8986|8971|9000|8985|8985|8970|78
1630686900000|2021-09-03 16:35:00|8985|8970|8985|8970|8986|8971|8983|8968|59
1630687200000|2021-09-03 16:40:00|8986|8971|8981|8966|8986|8971|8981|8966|51
1630687500000|2021-09-03 16:45:00|8983|8968|8980|8965|8984|8969|8979|8964|107
1630687800000|2021-09-03 16:50:00|8981|8966|8978|8963|8981|8966|8971|8956|100
1630688100000|2021-09-03 16:55:00|8979|8964|8979|8964|8981|8966|8976|8961|79
1630688400000|2021-09-03 17:00:00|8978|8963|8971|8956|8980|8965|8971|8956|97
1630688700000|2021-09-03 17:05:00|8974|8959|8979|8964|8979|8964|8971|8956|109
1630689000000|2021-09-03 17:10:00|8976|8961|8974|8959|8978|8963|8973|8958|67
1630689300000|2021-09-03 17:15:00|8973|8958|8976|8961|8981|8966|8973|8958|81
1630689600000|2021-09-03 17:20:00|8978|8963|8976|8961|8979|8964|8974|8959|53
1630689900000|2021-09-03 17:25:00|8975|8960|8971|8956|8979|8964|8971|8956|94
1630690200000|2021-09-03 17:30:00|8973|8958|8959|8944|8975|8960|8954|8939|174
1630690500000|2021-09-03 17:35:00|8961|8946|8968|8953|8973|8958|8949|8934|245
1630690800000|2021-09-03 17:40:00|8969|8954|8968|8953|8971|8956|8964|8949|77
1630691100000|2021-09-03 17:45:00|8966|8951|8954|8939|8969|8954|8949|8934|131
1630691400000|2021-09-03 17:50:00|8951|8936|8958|8943|8963|8948|8946|8931|228
1630691700000|2021-09-03 17:55:00|8956|8941|8969|8954|8974|8959|8956|8941|524
1630692000000|2021-09-03 18:00:00|8966|8951|8968|8953|8973|8958|8960|8945|209
1630935000000|2021-09-06 13:30:00|8959|8929|8959|8929|8959|8929|8959|8929|0
1631021400000|2021-09-07 13:30:00|9005|8990|8889|8874|9005|8990|8878|8863|722
1631021700000|2021-09-07 13:35:00|8888|8873|8870|8855|8898|8883|8861|8846|480
1631022000000|2021-09-07 13:40:00|8873|8858|8825|8810|8873|8858|8823|8808|552
1631022300000|2021-09-07 13:45:00|8826|8811|8878|8863|8891|8876|8821|8806|448
1631022600000|2021-09-07 13:50:00|8876|8861|8873|8858|8879|8864|8860|8845|218
1631022900000|2021-09-07 13:55:00|8875|8860|8868|8853|8878|8863|8854|8839|182
1631023200000|2021-09-07 14:00:00|8864|8849|8859|8844|8875|8860|8853|8838|140
1631023500000|2021-09-07 14:05:00|8860|8845|8858|8843|8869|8854|8843|8828|242
1631023800000|2021-09-07 14:10:00|8855|8840|8905|8890|8908|8893|8853|8838|284
1631024100000|2021-09-07 14:15:00|8903|8888|8938|8923|8938|8923|8901|8886|337
1631024400000|2021-09-07 14:20:00|8936|8921|8938|8923|8950|8935|8929|8914|189
1631024700000|2021-09-07 14:25:00|8948|8933|8961|8946|8976|8961|8948|8933|304
1631025000000|2021-09-07 14:30:00|8963|8948|8958|8943|8966|8951|8955|8940|109
1631025300000|2021-09-07 14:35:00|8959|8944|8948|8933|8959|8944|8946|8931|96
1631025600000|2021-09-07 14:40:00|8941|8926|8954|8939|8955|8940|8936|8921|79
1631025900000|2021-09-07 14:45:00|8953|8938|8955|8940|8960|8945|8940|8925|110
1631026200000|2021-09-07 14:50:00|8954|8939|8930|8915|8955|8940|8928|8913|105
1631026500000|2021-09-07 14:55:00|8924|8909|8933|8918|8933|8918|8920|8905|115
1631026800000|2021-09-07 15:00:00|8930|8915|8913|8898|8933|8918|8910|8895|90
1631027100000|2021-09-07 15:05:00|8910|8895|8893|8878|8913|8898|8890|8875|128
1631027400000|2021-09-07 15:10:00|8894|8879|8893|8878|8904|8889|8893|8878|42
1631027700000|2021-09-07 15:15:00|8891|8876|8891|8876|8894|8879|8885|8870|91
1631028000000|2021-09-07 15:20:00|8893|8878|8898|8883|8903|8888|8891|8876|114
1631028300000|2021-09-07 15:25:00|8899|8884|8895|8880|8911|8896|8895|8880|81
1631028600000|2021-09-07 15:30:00|8898|8883|8894|8879|8900|8885|8891|8876|99
1631028900000|2021-09-07 15:35:00|8898|8883|8879|8864|8898|8883|8879|8864|135
1631029200000|2021-09-07 15:40:00|8881|8866|8878|8863|8881|8866|8871|8856|103
1631029500000|2021-09-07 15:45:00|8876|8861|8885|8870|8885|8870|8876|8861|70
1631029800000|2021-09-07 15:50:00|8889|8874|8879|8864|8889|8874|8879|8864|93
1631030100000|2021-09-07 15:55:00|8880|8865|8898|8883|8899|8884|8875|8860|157
1631030400000|2021-09-07 16:00:00|8896|8881|8893|8878|8896|8881|8881|8866|101
1631030700000|2021-09-07 16:05:00|8894|8879|8884|8869|8895|8880|8883|8868|51
1631031000000|2021-09-07 16:10:00|8886|8871|8878|8863|8886|8871|8876|8861|51
1631031300000|2021-09-07 16:15:00|8876|8861|8864|8849|8876|8861|8863|8848|48
1631031600000|2021-09-07 16:20:00|8863|8848|8873|8858|8875|8860|8855|8840|143
1631031900000|2021-09-07 16:25:00|8871|8856|8868|8853|8875|8860|8868|8853|84
1631032200000|2021-09-07 16:30:00|8865|8850|8860|8845|8865|8850|8858|8843|48
1631032500000|2021-09-07 16:35:00|8861|8846|8860|8845|8865|8850|8856|8841|50
1631032800000|2021-09-07 16:40:00|8864|8849|8863|8848|8864|8849|8858|8843|52
1631033100000|2021-09-07 16:45:00|8861|8846|8865|8850|8871|8856|8856|8841|66
1631033400000|2021-09-07 16:50:00|8866|8851|8864|8849|8866|8851|8864|8849|63
1631033700000|2021-09-07 16:55:00|8865|8850|8861|8846|8865|8850|8855|8840|91
1631034000000|2021-09-07 17:00:00|8863|8848|8858|8843|8863|8848|8855|8840|104
1631034300000|2021-09-07 17:05:00|8856|8841|8855|8840|8864|8849|8851|8836|79
1631034600000|2021-09-07 17:10:00|8854|8839|8854|8839|8856|8841|8853|8838|79
1631034900000|2021-09-07 17:15:00|8853|8838|8850|8835|8854|8839|8849|8834|107
1631035200000|2021-09-07 17:20:00|8849|8834|8858|8843|8859|8844|8849|8834|68
1631035500000|2021-09-07 17:25:00|8856|8841|8849|8834|8858|8843|8849|8834|128
1631035800000|2021-09-07 17:30:00|8848|8833|8853|8838|8858|8843|8848|8833|99
1631036100000|2021-09-07 17:35:00|8851|8836|8849|8834|8854|8839|8845|8830|99
1631036400000|2021-09-07 17:40:00|8846|8831|8844|8829|8850|8835|8844|8829|172
1631036700000|2021-09-07 17:45:00|8849|8834|8846|8831|8849|8834|8846|8831|92
1631037000000|2021-09-07 17:50:00|8844|8829|8830|8815|8846|8831|8829|8814|527
1631037300000|2021-09-07 17:55:00|8829|8814|8819|8804|8829|8814|8806|8791|839
1631037600000|2021-09-07 18:00:00|8818|8803|8831|8816|8838|8823|8814|8799|265
1631107800000|2021-09-08 13:30:00|8818|8803|8811|8796|8840|8825|8784|8769|641
1631108100000|2021-09-08 13:35:00|8810|8795|8869|8854|8874|8859|8799|8784|404
1631108400000|2021-09-08 13:40:00|8865|8850|8900|8885|8911|8896|8864|8849|287
1631108700000|2021-09-08 13:45:00|8901|8886|8919|8904|8919|8904|8886|8871|217
1631109000000|2021-09-08 13:50:00|8916|8901|8920|8905|8940|8925|8895|8880|309
1631109300000|2021-09-08 13:55:00|8918|8903|8923|8908|8926|8911|8901|8886|194
1631109600000|2021-09-08 14:00:00|8924|8909|8908|8893|8924|8909|8906|8891|203
1631109900000|2021-09-08 14:05:00|8905|8890|8894|8879|8909|8894|8885|8870|308
1631110200000|2021-09-08 14:10:00|8896|8881|8886|8871|8900|8885|8880|8865|213
1631110500000|2021-09-08 14:15:00|8885|8870|8876|8861|8885|8870|8858|8843|299
1631110800000|2021-09-08 14:20:00|8875|8860|8875|8860|8878|8863|8869|8854|200
1631111100000|2021-09-08 14:25:00|8870|8855|8880|8865|8883|8868|8866|8851|199
1631111400000|2021-09-08 14:30:00|8879|8864|8899|8884|8903|8888|8876|8861|187
1631111700000|2021-09-08 14:35:00|8903|8888|8895|8880|8906|8891|8895|8880|123
1631112000000|2021-09-08 14:40:00|8896|8881|8879|8864|8896|8881|8878|8863|131
1631112300000|2021-09-08 14:45:00|8878|8863|8865|8850|8886|8871|8856|8841|201
1631112600000|2021-09-08 14:50:00|8863|8848|8835|8820|8864|8849|8835|8820|288
1631112900000|2021-09-08 14:55:00|8834|8819|8830|8815|8844|8829|8830|8815|199
1631113200000|2021-09-08 15:00:00|8829|8814|8840|8825|8843|8828|8826|8811|153
1631113500000|2021-09-08 15:05:00|8835|8820|8839|8824|8839|8824|8826|8811|157
1631113800000|2021-09-08 15:10:00|8840|8825|8854|8839|8859|8844|8839|8824|154
1631114100000|2021-09-08 15:15:00|8853|8838|8881|8866|8883|8868|8850|8835|99
1631114400000|2021-09-08 15:20:00|8883|8868|8875|8860|8893|8878|8871|8856|117
1631114700000|2021-09-08 15:25:00|8876|8861|8878|8863|8880|8865|8870|8855|141
1631115000000|2021-09-08 15:30:00|8876|8861|8863|8848|8876|8861|8859|8844|98
1631115300000|2021-09-08 15:35:00|8861|8846|8860|8845|8861|8846|8851|8836|223
1631115600000|2021-09-08 15:40:00|8856|8841|8865|8850|8870|8855|8856|8841|91
1631115900000|2021-09-08 15:45:00|8863|8848|8850|8835|8870|8855|8850|8835|172
1631116200000|2021-09-08 15:50:00|8849|8834|8830|8815|8853|8838|8816|8801|269
1631116500000|2021-09-08 15:55:00|8829|8814|8815|8800|8831|8816|8813|8798|231
1631116800000|2021-09-08 16:00:00|8814|8799|8808|8793|8824|8809|8803|8788|276
1631117100000|2021-09-08 16:05:00|8806|8791|8804|8789|8813|8798|8799|8784|171
1631117400000|2021-09-08 16:10:00|8805|8790|8809|8794|8811|8796|8799|8784|181
1631117700000|2021-09-08 16:15:00|8806|8791|8804|8789|8809|8794|8798|8783|208
1631118000000|2021-09-08 16:20:00|8803|8788|8815|8800|8816|8801|8799|8784|138
1631118300000|2021-09-08 16:25:00|8814|8799|8808|8793|8816|8801|8808|8793|107
1631118600000|2021-09-08 16:30:00|8809|8794|8813|8798|8818|8803|8805|8790|117
1631118900000|2021-09-08 16:35:00|8814|8799|8789|8774|8818|8803|8789|8774|143
1631119200000|2021-09-08 16:40:00|8786|8771|8786|8771|8791|8776|8784|8769|200
1631119500000|2021-09-08 16:45:00|8784|8769|8776|8761|8794|8779|8776|8761|123
1631119800000|2021-09-08 16:50:00|8779|8764|8785|8770|8794|8779|8771|8756|161
1631120100000|2021-09-08 16:55:00|8784|8769|8783|8768|8798|8783|8779|8764|123
1631120400000|2021-09-08 17:00:00|8781|8766|8779|8764|8790|8775|8779|8764|120
1631120700000|2021-09-08 17:05:00|8775|8760|8788|8773|8788|8773|8771|8756|113
1631121000000|2021-09-08 17:10:00|8789|8774|8791|8776|8799|8784|8783|8768|145
1631121300000|2021-09-08 17:15:00|8793|8778|8795|8780|8795|8780|8786|8771|101
1631121600000|2021-09-08 17:20:00|8794|8779|8783|8768|8795|8780|8776|8761|102
1631121900000|2021-09-08 17:25:00|8784|8769|8781|8766|8789|8774|8779|8764|109
1631122200000|2021-09-08 17:30:00|8784|8769|8783|8768|8789|8774|8776|8761|174
1631122500000|2021-09-08 17:35:00|8781|8766|8771|8756|8781|8766|8771|8756|354
1631122800000|2021-09-08 17:40:00|8774|8759|8788|8773|8789|8774|8771|8756|179
1631123100000|2021-09-08 17:45:00|8789|8774|8783|8768|8794|8779|8781|8766|185
1631123400000|2021-09-08 17:50:00|8781|8766|8768|8753|8781|8766|8766|8751|499
1631123700000|2021-09-08 17:55:00|8769|8754|8744|8729|8775|8760|8741|8726|1487
1631124000000|2021-09-08 18:00:00|8743|8728|8748|8733|8753|8738|8734|8719|1022
1631194200000|2021-09-09 13:30:00|8808|8793|8803|8788|8825|8810|8754|8739|653
1631194500000|2021-09-09 13:35:00|8804|8789|8789|8774|8810|8795|8783|8768|284
1631194800000|2021-09-09 13:40:00|8793|8778|8818|8803|8833|8818|8791|8776|407
1631195100000|2021-09-09 13:45:00|8816|8801|8785|8770|8820|8805|8781|8766|388
1631195400000|2021-09-09 13:50:00|8786|8771|8801|8786|8806|8791|8784|8769|236
1631195700000|2021-09-09 13:55:00|8800|8785|8776|8761|8800|8785|8766|8751|185
1631196000000|2021-09-09 14:00:00|8775|8760|8760|8745|8775|8760|8751|8736|273
1631196300000|2021-09-09 14:05:00|8764|8749|8758|8743|8765|8750|8751|8736|249
1631196600000|2021-09-09 14:10:00|8759|8744|8753|8738|8768|8753|8751|8736|287
1631196900000|2021-09-09 14:15:00|8751|8736|8760|8745|8764|8749|8749|8734|242
1631197200000|2021-09-09 14:20:00|8758|8743|8768|8753|8770|8755|8758|8743|161
1631197500000|2021-09-09 14:25:00|8769|8754|8771|8756|8773|8758|8764|8749|173
1631197800000|2021-09-09 14:30:00|8769|8754|8771|8756|8771|8756|8759|8744|147
1631198100000|2021-09-09 14:35:00|8773|8758|8760|8745|8774|8759|8754|8739|214
1631198400000|2021-09-09 14:40:00|8761|8746|8751|8736|8765|8750|8751|8736|119
1631198700000|2021-09-09 14:45:00|8760|8745|8741|8726|8771|8756|8738|8723|129
1631199000000|2021-09-09 14:50:00|8745|8730|8763|8748|8766|8751|8745|8730|154
1631199300000|2021-09-09 14:55:00|8761|8746|8751|8736|8769|8754|8751|8736|180
1631199600000|2021-09-09 15:00:00|8753|8738|8746|8731|8755|8740|8746|8731|117
1631199900000|2021-09-09 15:05:00|8748|8733|8744|8729|8748|8733|8728|8713|212
1631200200000|2021-09-09 15:10:00|8745|8730|8746|8731|8751|8736|8740|8725|108
1631200500000|2021-09-09 15:15:00|8745|8730|8753|8738|8761|8746|8741|8726|186
1631200800000|2021-09-09 15:20:00|8751|8736|8750|8735|8758|8743|8745|8730|142
1631201100000|2021-09-09 15:25:00|8751|8736|8759|8744|8759|8744|8745|8730|109
1631201400000|2021-09-09 15:30:00|8758|8743|8745|8730|8760|8745|8738|8723|114
1631201700000|2021-09-09 15:35:00|8744|8729|8745|8730|8750|8735|8743|8728|76
1631202000000|2021-09-09 15:40:00|8748|8733|8743|8728|8748|8733|8741|8726|71
1631202300000|2021-09-09 15:45:00|8741|8726|8738|8723|8748|8733|8735|8720|146
1631202600000|2021-09-09 15:50:00|8740|8725|8713|8698|8740|8725|8711|8696|309
1631202900000|2021-09-09 15:55:00|8714|8699|8723|8708|8728|8713|8711|8696|167
1631203200000|2021-09-09 16:00:00|8721|8706|8714|8699|8723|8708|8711|8696|197
1631203500000|2021-09-09 16:05:00|8713|8698|8708|8693|8718|8703|8706|8691|109
1631203800000|2021-09-09 16:10:00|8706|8691|8696|8681|8710|8695|8696|8681|152
1631204100000|2021-09-09 16:15:00|8698|8683|8633|8618|8699|8684|8628|8613|478
1631204400000|2021-09-09 16:20:00|8631|8616|8570|8555|8633|8618|8538|8523|567
1631204700000|2021-09-09 16:25:00|8569|8554|8595|8580|8595|8580|8569|8554|269
1631205000000|2021-09-09 16:30:00|8596|8581|8603|8588|8605|8590|8589|8574|155
1631205300000|2021-09-09 16:35:00|8601|8586|8603|8588|8613|8598|8596|8581|196
1631205600000|2021-09-09 16:40:00|8600|8585|8594|8579|8609|8594|8586|8571|161
1631205900000|2021-09-09 16:45:00|8596|8581|8614|8599|8616|8601|8586|8571|276
1631206200000|2021-09-09 16:50:00|8613|8598|8609|8594|8618|8603|8604|8589|164
1631206500000|2021-09-09 16:55:00|8610|8595|8625|8610|8630|8615|8606|8591|175
1631206800000|2021-09-09 17:00:00|8623|8608|8621|8606|8626|8611|8609|8594|195
1631207100000|2021-09-09 17:05:00|8616|8601|8611|8596|8624|8609|8611|8596|177
1631207400000|2021-09-09 17:10:00|8613|8598|8598|8583|8615|8600|8593|8578|216
1631207700000|2021-09-09 17:15:00|8596|8581|8610|8595|8614|8599|8584|8569|159
1631208000000|2021-09-09 17:20:00|8609|8594|8610|8595|8614|8599|8606|8591|94
1631208300000|2021-09-09 17:25:00|8611|8596|8608|8593|8614|8599|8606|8591|163
1631208600000|2021-09-09 17:30:00|8606|8591|8605|8590|8625|8610|8605|8590|272
1631208900000|2021-09-09 17:35:00|8599|8584|8606|8591|8611|8596|8595|8580|303
1631209200000|2021-09-09 17:40:00|8608|8593|8601|8586|8611|8596|8596|8581|244
1631209500000|2021-09-09 17:45:00|8604|8589|8604|8589|8609|8594|8591|8576|459
1631209800000|2021-09-09 17:50:00|8603|8588|8554|8539|8604|8589|8546|8531|755
1631210100000|2021-09-09 17:55:00|8556|8541|8573|8558|8581|8566|8534|8519|1708
1631210400000|2021-09-09 18:00:00|8570|8555|8588|8573|8603|8588|8570|8555|746
1631280600000|2021-09-10 13:30:00|8593|8578|8540|8525|8608|8593|8539|8524|645
1631280900000|2021-09-10 13:35:00|8535|8520|8561|8546|8563|8548|8528|8513|565
1631281200000|2021-09-10 13:40:00|8559|8544|8534|8519|8560|8545|8529|8514|398
1631281500000|2021-09-10 13:45:00|8535|8520|8545|8530|8565|8550|8524|8509|600
1631281800000|2021-09-10 13:50:00|8544|8529|8535|8520|8548|8533|8531|8516|477
1631282100000|2021-09-10 13:55:00|8536|8521|8548|8533|8549|8534|8525|8510|213
1631282400000|2021-09-10 14:00:00|8549|8534|8550|8535|8570|8555|8540|8525|320
1631282700000|2021-09-10 14:05:00|8553|8538|8515|8500|8553|8538|8514|8499|543
1631283000000|2021-09-10 14:10:00|8516|8501|8503|8488|8518|8503|8499|8484|535
1631283300000|2021-09-10 14:15:00|8501|8486|8508|8493|8514|8499|8496|8481|344
1631283600000|2021-09-10 14:20:00|8509|8494|8500|8485|8519|8504|8499|8484|216
1631283900000|2021-09-10 14:25:00|8499|8484|8493|8478|8505|8490|8489|8474|295
1631284200000|2021-09-10 14:30:00|8490|8475|8493|8478|8495|8480|8479|8464|435
1631284500000|2021-09-10 14:35:00|8491|8476|8449|8434|8491|8476|8435|8420|774
1631284800000|2021-09-10 14:40:00|8446|8431|8445|8430|8448|8433|8439|8424|324
1631285100000|2021-09-10 14:45:00|8443|8428|8441|8426|8458|8443|8441|8426|252
1631285400000|2021-09-10 14:50:00|8440|8425|8394|8379|8440|8425|8379|8364|435
1631285700000|2021-09-10 14:55:00|8396|8381|8428|8413|8428|8413|8383|8368|373
1631286000000|2021-09-10 15:00:00|8426|8411|8418|8403|8430|8415|8398|8383|230
1631286300000|2021-09-10 15:05:00|8414|8399|8415|8400|8423|8408|8399|8384|233
1631286600000|2021-09-10 15:10:00|8414|8399|8406|8391|8418|8403|8396|8381|197
1631286900000|2021-09-10 15:15:00|8405|8390|8398|8383|8409|8394|8396|8381|188
1631287200000|2021-09-10 15:20:00|8400|8385|8389|8374|8403|8388|8386|8371|173
1631287500000|2021-09-10 15:25:00|8386|8371|8398|8383|8399|8384|8386|8371|207
1631287800000|2021-09-10 15:30:00|8396|8381|8419|8404|8426|8411|8391|8376|222
1631288100000|2021-09-10 15:35:00|8418|8403|8428|8413|8429|8414|8409|8394|160
1631288400000|2021-09-10 15:40:00|8426|8411|8416|8401|8429|8414|8414|8399|178
1631288700000|2021-09-10 15:45:00|8418|8403|8410|8395|8426|8411|8408|8393|156
1631289000000|2021-09-10 15:50:00|8409|8394|8391|8376|8409|8394|8391|8376|199
1631289300000|2021-09-10 15:55:00|8393|8378|8395|8380|8398|8383|8389|8374|232
1631289600000|2021-09-10 16:00:00|8394|8379|8391|8376|8395|8380|8381|8366|263
1631289900000|2021-09-10 16:05:00|8398|8383|8384|8369|8399|8384|8375|8360|312
1631290200000|2021-09-10 16:10:00|8385|8370|8380|8365|8396|8381|8376|8361|202
1631290500000|2021-09-10 16:15:00|8379|8364|8376|8361|8381|8366|8370|8355|274
1631290800000|2021-09-10 16:20:00|8378|8363|8371|8356|8384|8369|8371|8356|212
1631291100000|2021-09-10 16:25:00|8373|8358|8374|8359|8374|8359|8371|8356|221
1631291400000|2021-09-10 16:30:00|8373|8358|8374|8359|8375|8360|8371|8356|161
1631291700000|2021-09-10 16:35:00|8373|8358|8384|8369|8389|8374|8371|8356|186
1631292000000|2021-09-10 16:40:00|8383|8368|8376|8361|8384|8369|8374|8359|132
1631292300000|2021-09-10 16:45:00|8378|8363|8380|8365|8384|8369|8370|8355|185
1631292600000|2021-09-10 16:50:00|8381|8366|8371|8356|8383|8368|8371|8356|219
1631292900000|2021-09-10 16:55:00|8370|8355|8371|8356|8374|8359|8369|8354|258
1631293200000|2021-09-10 17:00:00|8374|8359|8376|8361|8376|8361|8369|8354|276
1631293500000|2021-09-10 17:05:00|8379|8364|8383|8368|8385|8370|8371|8356|229
1631293800000|2021-09-10 17:10:00|8381|8366|8370|8355|8381|8366|8369|8354|174
1631294100000|2021-09-10 17:15:00|8371|8356|8359|8344|8375|8360|8359|8344|214
1631294400000|2021-09-10 17:20:00|8356|8341|8350|8335|8360|8345|8350|8335|210
1631294700000|2021-09-10 17:25:00|8351|8336|8356|8341|8366|8351|8348|8333|201
1631295000000|2021-09-10 17:30:00|8358|8343|8260|8245|8359|8344|8204|8189|766
1631295300000|2021-09-10 17:35:00|8250|8235|8243|8228|8253|8238|8213|8198|359
1631295600000|2021-09-10 17:40:00|8241|8226|8234|8219|8246|8231|8223|8208|276
1631295900000|2021-09-10 17:45:00|8233|8218|8250|8235|8269|8254|8230|8215|375
1631296200000|2021-09-10 17:50:00|8251|8236|8256|8241|8299|8284|8251|8236|736
1631296500000|2021-09-10 17:55:00|8254|8239|8248|8233|8275|8260|8246|8231|1361
1631296800000|2021-09-10 18:00:00|8246|8231|8290|8275|8291|8276|8241|8226|741
1631539800000|2021-09-13 13:30:00|8275|8260|8133|8118|8275|8260|8108|8093|1209
1631540100000|2021-09-13 13:35:00|8135|8120|8138|8123|8188|8173|8123|8108|759
1631540400000|2021-09-13 13:40:00|8134|8119|8179|8164|8180|8165|8121|8106|408
1631540700000|2021-09-13 13:45:00|8180|8165|8144|8129|8193|8178|8141|8126|463
1631541000000|2021-09-13 13:50:00|8145|8130|8155|8140|8163|8148|8135|8120|348
1631541300000|2021-09-13 13:55:00|8151|8136|8136|8121|8160|8145|8135|8120|253
1631541600000|2021-09-13 14:00:00|8135|8120|8165|8150|8175|8160|8133|8118|246
1631541900000|2021-09-13 14:05:00|8158|8143|8169|8154|8169|8154|8140|8125|182
1631542200000|2021-09-13 14:10:00|8168|8153|8204|8189|8219|8204|8160|8145|261
1631542500000|2021-09-13 14:15:00|8203|8188|8225|8210|8234|8219|8193|8178|263
1631542800000|2021-09-13 14:20:00|8230|8215|8205|8190|8239|8224|8195|8180|219
1631543100000|2021-09-13 14:25:00|8204|8189|8166|8151|8206|8191|8160|8145|225
1631543400000|2021-09-13 14:30:00|8165|8150|8149|8134|8166|8151|8146|8131|224
1631543700000|2021-09-13 14:35:00|8150|8135|8153|8138|8160|8145|8136|8121|264
1631544000000|2021-09-13 14:40:00|8150|8135|8158|8143|8160|8145|8136|8121|136
1631544300000|2021-09-13 14:45:00|8156|8141|8144|8129|8158|8143|8135|8120|141
1631544600000|2021-09-13 14:50:00|8143|8128|8135|8120|8150|8135|8134|8119|160
1631544900000|2021-09-13 14:55:00|8134|8119|8143|8128|8145|8130|8133|8118|202
1631545200000|2021-09-13 15:00:00|8140|8125|8143|8128|8153|8138|8138|8123|128
1631545500000|2021-09-13 15:05:00|8144|8129|8156|8141|8168|8153|8143|8128|166
1631545800000|2021-09-13 15:10:00|8155|8140|8158|8143|8165|8150|8146|8131|153
1631546100000|2021-09-13 15:15:00|8156|8141|8175|8160|8194|8179|8151|8136|171
1631546400000|2021-09-13 15:20:00|8176|8161|8165|8150|8183|8168|8163|8148|112
1631546700000|2021-09-13 15:25:00|8166|8151|8188|8173|8194|8179|8166|8151|177
1631547000000|2021-09-13 15:30:00|8183|8168|8170|8155|8194|8179|8169|8154|141
1631547300000|2021-09-13 15:35:00|8171|8156|8180|8165|8186|8171|8168|8153|235
1631547600000|2021-09-13 15:40:00|8181|8166|8141|8126|8181|8166|8141|8126|255
1631547900000|2021-09-13 15:45:00|8140|8125|8136|8121|8144|8129|8134|8119|278
1631548200000|2021-09-13 15:50:00|8138|8123|8125|8110|8140|8125|8123|8108|190
1631548500000|2021-09-13 15:55:00|8126|8111|8119|8104|8129|8114|8116|8101|225
1631548800000|2021-09-13 16:00:00|8118|8103|8121|8106|8134|8119|8118|8103|183
1631549100000|2021-09-13 16:05:00|8120|8105|8113|8098|8121|8106|8111|8096|149
1631549400000|2021-09-13 16:10:00|8114|8099|8118|8103|8120|8105|8111|8096|168
1631549700000|2021-09-13 16:15:00|8116|8101|8114|8099|8119|8104|8111|8096|113
1631550000000|2021-09-13 16:20:00|8113|8098|8110|8095|8118|8103|8109|8094|98
1631550300000|2021-09-13 16:25:00|8111|8096|8118|8103|8134|8119|8111|8096|199
1631550600000|2021-09-13 16:30:00|8119|8104|8111|8096|8121|8106|8110|8095|107
1631550900000|2021-09-13 16:35:00|8114|8099|8106|8091|8114|8099|8106|8091|126
1631551200000|2021-09-13 16:40:00|8108|8093|8109|8094|8109|8094|8105|8090|112
1631551500000|2021-09-13 16:45:00|8110|8095|8100|8085|8113|8098|8095|8080|151
1631551800000|2021-09-13 16:50:00|8101|8086|8108|8093|8110|8095|8098|8083|134
1631552100000|2021-09-13 16:55:00|8109|8094|8095|8080|8109|8094|8089|8074|156
1631552400000|2021-09-13 17:00:00|8096|8081|8094|8079|8101|8086|8086|8071|161
1631552700000|2021-09-13 17:05:00|8093|8078|8089|8074|8094|8079|8084|8069|191
1631553000000|2021-09-13 17:10:00|8086|8071|8086|8071|8095|8080|8086|8071|140
1631553300000|2021-09-13 17:15:00|8088|8073|8090|8075|8094|8079|8088|8073|125
1631553600000|2021-09-13 17:20:00|8089|8074|8093|8078|8094|8079|8086|8071|114
1631553900000|2021-09-13 17:25:00|8091|8076|8109|8094|8109|8094|8091|8076|249
1631554200000|2021-09-13 17:30:00|8108|8093|8100|8085|8108|8093|8093|8078|270
1631554500000|2021-09-13 17:35:00|8103|8088|8088|8073|8105|8090|8083|8068|364
1631554800000|2021-09-13 17:40:00|8089|8074|8100|8085|8101|8086|8084|8069|195
1631555100000|2021-09-13 17:45:00|8099|8084|8115|8100|8119|8104|8089|8074|563
1631555400000|2021-09-13 17:50:00|8118|8103|8099|8084|8123|8108|8098|8083|415
1631555700000|2021-09-13 17:55:00|8100|8085|8086|8071|8110|8095|8079|8064|1250
1631556000000|2021-09-13 18:00:00|8085|8070|8114|8099|8116|8101|8085|8070|690
1631626200000|2021-09-14 13:30:00|8113|8098|8031|8016|8113|8098|7988|7973|798
1631626500000|2021-09-14 13:35:00|8034|8019|8088|8073|8088|8073|8028|8013|410
1631626800000|2021-09-14 13:40:00|8086|8071|8095|8080|8111|8096|8086|8071|424
1631627100000|2021-09-14 13:45:00|8094|8079|8074|8059|8095|8080|8071|8056|334
1631627400000|2021-09-14 13:50:00|8075|8060|8075|8060|8083|8068|8066|8051|179
1631627700000|2021-09-14 13:55:00|8074|8059|8098|8083|8103|8088|8065|8050|245
1631628000000|2021-09-14 14:00:00|8099|8084|8079|8064|8110|8095|8069|8054|247
1631628300000|2021-09-14 14:05:00|8078|8063|8059|8044|8090|8075|8059|8044|199
1631628600000|2021-09-14 14:10:00|8056|8041|8049|8034|8063|8048|8046|8031|204
1631628900000|2021-09-14 14:15:00|8050|8035|8068|8053|8089|8074|8050|8035|240
1631629200000|2021-09-14 14:20:00|8063|8048|8113|8098|8123|8108|8059|8044|295
1631629500000|2021-09-14 14:25:00|8111|8096|8090|8075|8118|8103|8083|8068|239
1631629800000|2021-09-14 14:30:00|8088|8073|8085|8070|8093|8078|8073|8058|177
1631630100000|2021-09-14 14:35:00|8084|8069|8098|8083|8105|8090|8083|8068|183
1631630400000|2021-09-14 14:40:00|8096|8081|8091|8076|8098|8083|8079|8064|155
1631630700000|2021-09-14 14:45:00|8090|8075|8095|8080|8105|8090|8088|8073|140
1631631000000|2021-09-14 14:50:00|8094|8079|8076|8061|8094|8079|8069|8054|145
1631631300000|2021-09-14 14:55:00|8074|8059|8068|8053|8085|8070|8064|8049|122
1631631600000|2021-09-14 15:00:00|8069|8054|8063|8048|8075|8060|8056|8041|174
1631631900000|2021-09-14 15:05:00|8060|8045|8075|8060|8076|8061|8056|8041|179
1631632200000|2021-09-14 15:10:00|8073|8058|8058|8043|8078|8063|8046|8031|158
1631632500000|2021-09-14 15:15:00|8059|8044|8065|8050|8069|8054|8050|8035|165
1631632800000|2021-09-14 15:20:00|8068|8053|8076|8061|8088|8073|8063|8048|167
1631633100000|2021-09-14 15:25:00|8075|8060|8100|8085|8103|8088|8070|8055|175
1631633400000|2021-09-14 15:30:00|8098|8083|8089|8074|8109|8094|8089|8074|183
1631633700000|2021-09-14 15:35:00|8090|8075|8120|8105|8123|8108|8081|8066|159
1631634000000|2021-09-14 15:40:00|8118|8103|8153|8138|8160|8145|8118|8103|241
1631634300000|2021-09-14 15:45:00|8151|8136|8133|8118|8159|8144|8129|8114|180
1631634600000|2021-09-14 15:50:00|8134|8119|8121|8106|8134|8119|8111|8096|139
1631634900000|2021-09-14 15:55:00|8124|8109|8155|8140|8173|8158|8121|8106|242
1631635200000|2021-09-14 16:00:00|8154|8139|8134|8119|8159|8144|8129|8114|139
1631635500000|2021-09-14 16:05:00|8130|8115|8134|8119|8144|8129|8129|8114|147
1631635800000|2021-09-14 16:10:00|8136|8121|8135|8120|8138|8123|8126|8111|109
1631636100000|2021-09-14 16:15:00|8136|8121|8124|8109|8139|8124|8121|8106|180
1631636400000|2021-09-14 16:20:00|8123|8108|8126|8111|8143|8128|8121|8106|177
1631636700000|2021-09-14 16:25:00|8129|8114|8106|8091|8129|8114|8090|8075|162
1631637000000|2021-09-14 16:30:00|8108|8093|8093|8078|8114|8099|8093|8078|117
1631637300000|2021-09-14 16:35:00|8094|8079|8115|8100|8125|8110|8089|8074|202
1631637600000|2021-09-14 16:40:00|8116|8101|8100|8085|8126|8111|8099|8084|101
1631637900000|2021-09-14 16:45:00|8101|8086|8080|8065|8101|8086|8071|8056|133
1631638200000|2021-09-14 16:50:00|8081|8066|8084|8069|8085|8070|8076|8061|73
1631638500000|2021-09-14 16:55:00|8086|8071|8085|8070|8089|8074|8073|8058|80
1631638800000|2021-09-14 17:00:00|8084|8069|8080|8065|8093|8078|8078|8063|86
1631639100000|2021-09-14 17:05:00|8081|8066|8055|8040|8085|8070|8050|8035|172
1631639400000|2021-09-14 17:10:00|8056|8041|8064|8049|8068|8053|8053|8038|130
1631639700000|2021-09-14 17:15:00|8065|8050|8058|8043|8075|8060|8056|8041|122
1631640000000|2021-09-14 17:20:00|8059|8044|8055|8040|8075|8060|8054|8039|116
1631640300000|2021-09-14 17:25:00|8056|8041|8033|8018|8060|8045|8025|8010|230
1631640600000|2021-09-14 17:30:00|8034|8019|8053|8038|8056|8041|8034|8019|205
1631640900000|2021-09-14 17:35:00|8055|8040|8075|8060|8093|8078|8045|8030|286
1631641200000|2021-09-14 17:40:00|8076|8061|8073|8058|8085|8070|8055|8040|445
1631641500000|2021-09-14 17:45:00|8074|8059|8061|8046|8075|8060|8053|8038|425
1631641800000|2021-09-14 17:50:00|8060|8045|8060|8045|8071|8056|8053|8038|606
1631642100000|2021-09-14 17:55:00|8059|8044|8046|8031|8061|8046|8039|8024|1137
1631642400000|2021-09-14 18:00:00|8049|8034|8061|8046|8071|8056|8048|8033|698
1631712600000|2021-09-15 13:30:00|8099|8084|8165|8150|8183|8168|8095|8080|800
1631712900000|2021-09-15 13:35:00|8164|8149|8133|8118|8169|8154|8131|8116|592
1631713200000|2021-09-15 13:40:00|8134|8119|8090|8075|8143|8128|8089|8074|302
1631713500000|2021-09-15 13:45:00|8086|8071|8074|8059|8101|8086|8071|8056|302
1631713800000|2021-09-15 13:50:00|8073|8058|8099|8084|8121|8106|8069|8054|176
1631714100000|2021-09-15 13:55:00|8100|8085|8129|8114|8141|8126|8098|8083|183
1631714400000|2021-09-15 14:00:00|8130|8115|8158|8143|8171|8156|8124|8109|348
1631714700000|2021-09-15 14:05:00|8156|8141|8130|8115|8158|8143|8119|8104|259
1631715000000|2021-09-15 14:10:00|8131|8116|8134|8119|8144|8129|8125|8110|148
1631715300000|2021-09-15 14:15:00|8135|8120|8139|8124|8168|8153|8135|8120|140
1631715600000|2021-09-15 14:20:00|8141|8126|8120|8105|8141|8126|8120|8105|100
1631715900000|2021-09-15 14:25:00|8121|8106|8143|8128|8144|8129|8116|8101|136
1631716200000|2021-09-15 14:30:00|8136|8121|8119|8104|8151|8136|8110|8095|125
1631716500000|2021-09-15 14:35:00|8115|8100|8141|8126|8151|8136|8111|8096|109
1631716800000|2021-09-15 14:40:00|8143|8128|8178|8163|8178|8163|8135|8120|193
1631717100000|2021-09-15 14:45:00|8174|8159|8173|8158|8174|8159|8156|8141|97
1631717400000|2021-09-15 14:50:00|8171|8156|8150|8135|8173|8158|8149|8134|123
1631717700000|2021-09-15 14:55:00|8151|8136|8171|8156|8175|8160|8130|8115|253
1631718000000|2021-09-15 15:00:00|8170|8155|8196|8181|8210|8195|8159|8144|224
1631718300000|2021-09-15 15:05:00|8195|8180|8183|8168|8195|8180|8179|8164|99
1631718600000|2021-09-15 15:10:00|8184|8169|8191|8176|8200|8185|8183|8168|92
1631718900000|2021-09-15 15:15:00|8190|8175|8221|8206|8226|8211|8190|8175|286
1631719200000|2021-09-15 15:20:00|8223|8208|8230|8215|8251|8236|8216|8201|263
1631719500000|2021-09-15 15:25:00|8231|8216|8215|8200|8231|8216|8195|8180|128
1631719800000|2021-09-15 15:30:00|8216|8201|8218|8203|8231|8216|8209|8194|124
1631720100000|2021-09-15 15:35:00|8219|8204|8206|8191|8231|8216|8203|8188|115
1631720400000|2021-09-15 15:40:00|8210|8195|8240|8225|8246|8231|8210|8195|121
1631720700000|2021-09-15 15:45:00|8243|8228|8243|8228|8250|8235|8226|8211|160
1631721000000|2021-09-15 15:50:00|8245|8230|8203|8188|8253|8238|8201|8186|161
1631721300000|2021-09-15 15:55:00|8204|8189|8156|8141|8208|8193|8148|8133|271
1631721600000|2021-09-15 16:00:00|8158|8143|8190|8175|8190|8175|8158|8143|103
1631721900000|2021-09-15 16:05:00|8189|8174|8195|8180|8198|8183|8186|8171|97
1631722200000|2021-09-15 16:10:00|8196|8181|8203|8188|8208|8193|8191|8176|96
1631722500000|2021-09-15 16:15:00|8204|8189|8206|8191|8214|8199|8195|8180|185
1631722800000|2021-09-15 16:20:00|8209|8194|8205|8190|8214|8199|8198|8183|148
1631723100000|2021-09-15 16:25:00|8206|8191|8215|8200|8223|8208|8206|8191|127
1631723400000|2021-09-15 16:30:00|8214|8199|8210|8195|8216|8201|8206|8191|48
1631723700000|2021-09-15 16:35:00|8209|8194|8209|8194|8220|8205|8209|8194|63
1631724000000|2021-09-15 16:40:00|8211|8196|8223|8208|8223|8208|8206|8191|98
1631724300000|2021-09-15 16:45:00|8221|8206|8198|8183|8223|8208|8196|8181|80
1631724600000|2021-09-15 16:50:00|8199|8184|8196|8181|8204|8189|8190|8175|39
1631724900000|2021-09-15 16:55:00|8200|8185|8186|8171|8205|8190|8186|8171|98
1631725200000|2021-09-15 17:00:00|8188|8173|8191|8176|8193|8178|8184|8169|83
1631725500000|2021-09-15 17:05:00|8189|8174|8180|8165|8189|8174|8173|8158|88
1631725800000|2021-09-15 17:10:00|8181|8166|8175|8160|8184|8169|8168|8153|128
1631726100000|2021-09-15 17:15:00|8176|8161|8181|8166|8185|8170|8169|8154|62
1631726400000|2021-09-15 17:20:00|8183|8168|8194|8179|8196|8181|8179|8164|174
1631726700000|2021-09-15 17:25:00|8195|8180|8198|8183|8206|8191|8191|8176|139
1631727000000|2021-09-15 17:30:00|8199|8184|8194|8179|8199|8184|8181|8166|114
1631727300000|2021-09-15 17:35:00|8195|8180|8189|8174|8204|8189|8186|8171|240
1631727600000|2021-09-15 17:40:00|8188|8173|8198|8183|8203|8188|8184|8169|115
1631727900000|2021-09-15 17:45:00|8199|8184|8213|8198|8221|8206|8194|8179|218
1631728200000|2021-09-15 17:50:00|8211|8196|8225|8210|8238|8223|8211|8196|299
1631728500000|2021-09-15 17:55:00|8226|8211|8233|8218|8288|8273|8224|8209|569
1631728800000|2021-09-15 18:00:00|8231|8216|8214|8199|8241|8226|8211|8196|309
1631729100000|2021-09-15 18:05:00|||||||||3
1631799000000|2021-09-16 13:30:00|8338|8323|8334|8319|8355|8339|8290|8275|735
1631799300000|2021-09-16 13:35:00|8333|8318|8310|8295|8344|8329|8301|8286|315
1631799600000|2021-09-16 13:40:00|8311|8296|8283|8268|8311|8296|8271|8256|334
1631799900000|2021-09-16 13:45:00|8281|8266|8256|8241|8294|8279|8256|8241|182
1631800200000|2021-09-16 13:50:00|8258|8243|8245|8230|8269|8254|8236|8221|209
1631800500000|2021-09-16 13:55:00|8244|8229|8263|8248|8266|8251|8244|8229|192
1631800800000|2021-09-16 14:00:00|8264|8249|8250|8235|8283|8268|8249|8234|288
1631801100000|2021-09-16 14:05:00|8259|8244|8270|8255|8276|8261|8254|8239|115
1631801400000|2021-09-16 14:10:00|8269|8254|8261|8246|8271|8256|8249|8234|120
1631801700000|2021-09-16 14:15:00|8260|8245|8260|8245|8276|8261|8254|8239|190
1631802000000|2021-09-16 14:20:00|8265|8250|8244|8229|8268|8253|8236|8221|161
1631802300000|2021-09-16 14:25:00|8245|8230|8245|8230|8256|8241|8241|8226|156
1631802600000|2021-09-16 14:30:00|8244|8229|8278|8263|8279|8264|8241|8226|140
1631802900000|2021-09-16 14:35:00|8279|8264|8293|8278|8298|8283|8276|8261|118
1631803200000|2021-09-16 14:40:00|8290|8275|8289|8274|8295|8280|8273|8258|145
1631803500000|2021-09-16 14:45:00|8288|8273|8318|8303|8319|8304|8286|8271|177
1631803800000|2021-09-16 14:50:00|8316|8301|8338|8323|8345|8330|8308|8293|252
1631804100000|2021-09-16 14:55:00|8339|8324|8371|8356|8410|8395|8334|8319|376
1631804400000|2021-09-16 15:00:00|8373|8358|8370|8355|8393|8378|8370|8355|141
1631804700000|2021-09-16 15:05:00|8371|8356|8409|8394|8436|8421|8371|8356|401
1631805000000|2021-09-16 15:10:00|8410|8395|8514|8499|8601|8586|8405|8390|489
1631805300000|2021-09-16 15:15:00|8515|8500|8593|8578|8593|8578|8486|8471|391
1631805600000|2021-09-16 15:20:00|8591|8576|8549|8534|8603|8588|8545|8530|274
1631805900000|2021-09-16 15:25:00|8550|8535|8501|8486|8553|8538|8500|8485|267
1631806200000|2021-09-16 15:30:00|8506|8491|8528|8513|8531|8516|8501|8486|168
1631806500000|2021-09-16 15:35:00|8524|8509|8524|8509|8539|8524|8519|8504|158
1631806800000|2021-09-16 15:40:00|8523|8508|8540|8525|8543|8528|8514|8499|216
1631807100000|2021-09-16 15:45:00|8539|8524|8514|8499|8543|8528|8509|8494|171
1631807400000|2021-09-16 15:50:00|8516|8501|8541|8526|8545|8530|8514|8499|134
1631807700000|2021-09-16 15:55:00|8543|8528|8528|8513|8549|8534|8519|8504|144
1631808000000|2021-09-16 16:00:00|8526|8511|8530|8515|8536|8521|8525|8510|130
1631808300000|2021-09-16 16:05:00|8531|8516|8528|8513|8538|8523|8518|8503|89
1631808600000|2021-09-16 16:10:00|8530|8515|8539|8524|8549|8534|8529|8514|114
1631808900000|2021-09-16 16:15:00|8541|8526|8545|8530|8556|8541|8539|8524|149
1631809200000|2021-09-16 16:20:00|8541|8526|8546|8531|8548|8533|8528|8513|128
1631809500000|2021-09-16 16:25:00|8539|8524|8520|8505|8550|8535|8509|8494|119
1631809800000|2021-09-16 16:30:00|8533|8518|8548|8533|8551|8536|8533|8518|94
1631810100000|2021-09-16 16:35:00|8549|8534|8540|8525|8551|8536|8533|8518|76
1631810400000|2021-09-16 16:40:00|8543|8528|8523|8508|8543|8528|8515|8500|115
1631810700000|2021-09-16 16:45:00|8524|8509|8541|8526|8550|8535|8524|8509|84
1631811000000|2021-09-16 16:50:00|8540|8525|8531|8516|8549|8534|8521|8506|97
1631811300000|2021-09-16 16:55:00|8525|8510|8534|8519|8534|8519|8514|8499|154
1631811600000|2021-09-16 17:00:00|8533|8518|8524|8509|8534|8519|8518|8503|51
1631811900000|2021-09-16 17:05:00|8526|8511|8514|8499|8526|8511|8514|8499|51
1631812200000|2021-09-16 17:10:00|8505|8490|8520|8505|8521|8506|8504|8489|73
1631812500000|2021-09-16 17:15:00|8521|8506|8520|8505|8533|8518|8516|8501|83
1631812800000|2021-09-16 17:20:00|8521|8506|8510|8495|8521|8506|8506|8491|63
1631813100000|2021-09-16 17:25:00|8511|8496|8504|8489|8511|8496|8499|8484|90
1631813400000|2021-09-16 17:30:00|8506|8491|8518|8503|8524|8509|8499|8484|50
1631813700000|2021-09-16 17:35:00|8516|8501|8520|8505|8529|8514|8516|8501|74
1631814000000|2021-09-16 17:40:00|8521|8506|8525|8510|8534|8519|8521|8506|70
1631814300000|2021-09-16 17:45:00|8524|8509|8519|8504|8534|8519|8516|8501|62
1631814600000|2021-09-16 17:50:00|8520|8505|8544|8529|8549|8534|8520|8505|164
1631814900000|2021-09-16 17:55:00|8545|8530|8554|8539|8559|8544|8543|8528|429
1631815200000|2021-09-16 18:00:00|8550|8535|8546|8531|8564|8549|8544|8526|296
1631885400000|2021-09-17 13:30:00|8568|8553|8504|8489|8569|8554|8504|8489|398
1631885700000|2021-09-17 13:35:00|8505|8490|8514|8499|8535|8520|8503|8488|187
1631886000000|2021-09-17 13:40:00|8508|8493|8501|8486|8510|8495|8491|8476|172
1631886300000|2021-09-17 13:45:00|8504|8489|8488|8473|8504|8489|8479|8464|177
1631886600000|2021-09-17 13:50:00|8489|8474|8481|8466|8518|8503|8481|8466|98
1631886900000|2021-09-17 13:55:00|8483|8468|8494|8479|8494|8479|8466|8451|138
1631887200000|2021-09-17 14:00:00|8493|8478|8503|8488|8510|8495|8475|8460|124
1631887500000|2021-09-17 14:05:00|8508|8493|8488|8473|8525|8510|8479|8464|139
1631887800000|2021-09-17 14:10:00|8489|8474|8479|8464|8490|8475|8475|8460|71
1631888100000|2021-09-17 14:15:00|8478|8463|8470|8455|8483|8468|8466|8451|129
1631888400000|2021-09-17 14:20:00|8468|8453|8448|8433|8486|8471|8445|8430|132
1631888700000|2021-09-17 14:25:00|8449|8434|8458|8443|8458|8443|8445|8430|74
1631889000000|2021-09-17 14:30:00|8456|8441|8454|8439|8466|8451|8444|8429|69
1631889300000|2021-09-17 14:35:00|8455|8440|8460|8445|8466|8451|8446|8431|115
1631889600000|2021-09-17 14:40:00|8465|8450|8449|8434|8471|8456|8445|8430|67
1631889900000|2021-09-17 14:45:00|8448|8433|8435|8420|8450|8435|8435|8420|87
1631890200000|2021-09-17 14:50:00|8434|8419|8446|8431|8446|8431|8414|8399|143
1631890500000|2021-09-17 14:55:00|8445|8430|8434|8419|8445|8430|8421|8406|100
1631890800000|2021-09-17 15:00:00|8435|8420|8455|8440|8456|8441|8430|8415|140
1631891100000|2021-09-17 15:05:00|8458|8443|8433|8418|8458|8443|8433|8418|156
1631891400000|2021-09-17 15:10:00|8431|8416|8435|8420|8444|8429|8425|8410|80
1631891700000|2021-09-17 15:15:00|8440|8425|8459|8444|8459|8444|8426|8411|87
1631892000000|2021-09-17 15:20:00|8460|8445|8479|8464|8501|8486|8458|8443|141
1631892300000|2021-09-17 15:25:00|8480|8465|8470|8455|8480|8465|8465|8450|225
1631892600000|2021-09-17 15:30:00|8471|8456|8474|8459|8478|8463|8464|8449|159
1631892900000|2021-09-17 15:35:00|8473|8458|8468|8453|8474|8459|8464|8449|66
1631893200000|2021-09-17 15:40:00|8466|8451|8468|8453|8474|8459|8464|8449|64
1631893500000|2021-09-17 15:45:00|8469|8454|8460|8445|8470|8455|8460|8445|65
1631893800000|2021-09-17 15:50:00|8455|8440|8468|8453|8479|8464|8455|8440|132
1631894100000|2021-09-17 15:55:00|8469|8454|8478|8463|8528|8513|8465|8450|190
1631894400000|2021-09-17 16:00:00|8479|8464|8499|8484|8541|8526|8478|8463|119
1631894700000|2021-09-17 16:05:00|8498|8483|8488|8473|8503|8488|8484|8469|46
1631895000000|2021-09-17 16:10:00|8486|8471|8514|8499|8519|8504|8484|8469|80
1631895300000|2021-09-17 16:15:00|8515|8500|8531|8516|8539|8524|8515|8500|116
1631895600000|2021-09-17 16:20:00|8530|8515|8550|8535|8550|8535|8524|8509|149
1631895900000|2021-09-17 16:25:00|8549|8534|8548|8533|8553|8538|8544|8529|100
1631896200000|2021-09-17 16:30:00|8546|8531|8545|8530|8550|8535|8540|8525|93
1631896500000|2021-09-17 16:35:00|8544|8529|8531|8516|8549|8534|8530|8515|89
1631896800000|2021-09-17 16:40:00|8526|8511|8536|8521|8543|8528|8526|8511|95
1631897100000|2021-09-17 16:45:00|8538|8523|8526|8511|8541|8526|8524|8509|67
1631897400000|2021-09-17 16:50:00|8528|8513|8521|8506|8529|8514|8519|8504|69
1631897700000|2021-09-17 16:55:00|8520|8505|8531|8516|8533|8518|8519|8504|67
1631898000000|2021-09-17 17:00:00|8533|8518|8519|8504|8536|8521|8518|8503|85
1631898300000|2021-09-17 17:05:00|8518|8503|8530|8515|8530|8515|8518|8503|34
1631898600000|2021-09-17 17:10:00|8529|8514|8526|8511|8543|8528|8526|8511|100
1631898900000|2021-09-17 17:15:00|8530|8515|8526|8511|8534|8519|8526|8511|61
1631899200000|2021-09-17 17:20:00|8528|8513|8533|8518|8535|8520|8526|8511|37
1631899500000|2021-09-17 17:25:00|8531|8516|8531|8516|8534|8519|8529|8514|42
1631899800000|2021-09-17 17:30:00|8536|8521|8533|8518|8536|8521|8521|8506|84
1631900100000|2021-09-17 17:35:00|8530|8515|8573|8558|8578|8563|8521|8506|206
1631900400000|2021-09-17 17:40:00|8574|8559|8558|8543|8575|8560|8556|8541|73
1631900700000|2021-09-17 17:45:00|8559|8544|8565|8550|8575|8560|8556|8541|63
1631901000000|2021-09-17 17:50:00|8566|8551|8579|8564|8579|8564|8565|8550|130
1631901300000|2021-09-17 17:55:00|8578|8563|8570|8555|8618|8603|8566|8551|414
1631901600000|2021-09-17 18:00:00|8568|8553|8554|8539|8580|8565|8554|8539|281
1632144600000|2021-09-20 13:30:00|8529|8514|8529|8514|8548|8533|8485|8470|819
1632144900000|2021-09-20 13:35:00|8528|8513|8503|8488|8546|8531|8501|8486|446
1632145200000|2021-09-20 13:40:00|8501|8486|8509|8494|8511|8496|8461|8446|310
1632145500000|2021-09-20 13:45:00|8508|8493|8493|8478|8513|8498|8481|8466|185
1632145800000|2021-09-20 13:50:00|8495|8480|8513|8498|8523|8508|8484|8469|93
1632146100000|2021-09-20 13:55:00|8510|8495|8511|8496|8524|8509|8509|8494|100
1632146400000|2021-09-20 14:00:00|8510|8495|8525|8510|8544|8529|8510|8495|115
1632146700000|2021-09-20 14:05:00|8528|8513|8570|8555|8581|8566|8528|8513|137
1632147000000|2021-09-20 14:10:00|8569|8554|8553|8538|8570|8555|8535|8520|112
1632147300000|2021-09-20 14:15:00|8551|8536|8553|8538|8575|8560|8551|8536|99
1632147600000|2021-09-20 14:20:00|8551|8536|8536|8521|8569|8554|8534|8519|61
1632147900000|2021-09-20 14:25:00|8538|8523|8548|8533|8553|8538|8535|8520|73
1632148200000|2021-09-20 14:30:00|8546|8531|8530|8515|8546|8531|8529|8514|67
1632148500000|2021-09-20 14:35:00|8529|8514|8525|8510|8535|8520|8521|8506|75
1632148800000|2021-09-20 14:40:00|8524|8509|8545|8530|8545|8530|8519|8504|76
1632149100000|2021-09-20 14:45:00|8544|8529|8551|8536|8553|8538|8530|8515|88
1632149400000|2021-09-20 14:50:00|8554|8539|8531|8516|8563|8548|8531|8516|72
1632149700000|2021-09-20 14:55:00|8530|8515|8544|8529|8564|8549|8524|8509|81
1632150000000|2021-09-20 15:00:00|8545|8530|8559|8544|8566|8551|8544|8529|75
1632150300000|2021-09-20 15:05:00|8558|8543|8588|8573|8589|8574|8556|8541|132
1632150600000|2021-09-20 15:10:00|8585|8570|8583|8568|8589|8574|8579|8564|93
1632150900000|2021-09-20 15:15:00|8581|8566|8573|8558|8588|8573|8573|8558|65
1632151200000|2021-09-20 15:20:00|8578|8563|8554|8539|8578|8563|8548|8533|67
1632151500000|2021-09-20 15:25:00|8553|8538|8558|8543|8558|8543|8551|8536|63
1632151800000|2021-09-20 15:30:00|8556|8541|8553|8538|8556|8541|8549|8534|55
1632152100000|2021-09-20 15:35:00|8551|8536|8545|8530|8551|8536|8541|8526|51
1632152400000|2021-09-20 15:40:00|8546|8531|8551|8536|8561|8546|8545|8530|77
1632152700000|2021-09-20 15:45:00|8554|8539|8544|8529|8554|8539|8541|8526|63
1632153000000|2021-09-20 15:50:00|8543|8528|8543|8528|8558|8543|8541|8526|77
1632153300000|2021-09-20 15:55:00|8541|8526|8539|8524|8544|8529|8529|8514|89
1632153600000|2021-09-20 16:00:00|8538|8523|8533|8518|8541|8526|8529|8514|108
1632153900000|2021-09-20 16:05:00|8531|8516|8529|8514|8539|8524|8529|8514|63
1632154200000|2021-09-20 16:10:00|8533|8518|8535|8520|8539|8524|8521|8506|179
1632154500000|2021-09-20 16:15:00|8534|8519|8533|8518|8535|8520|8529|8514|71
1632154800000|2021-09-20 16:20:00|8534|8519|8539|8524|8541|8526|8530|8515|57
1632155100000|2021-09-20 16:25:00|8540|8525|8546|8531|8549|8534|8540|8525|87
1632155400000|2021-09-20 16:30:00|8545|8530|8539|8524|8549|8534|8534|8519|56
1632155700000|2021-09-20 16:35:00|8533|8518|8535|8520|8536|8521|8529|8514|52
1632156000000|2021-09-20 16:40:00|8534|8519|8536|8521|8539|8524|8531|8516|47
1632156300000|2021-09-20 16:45:00|8538|8523|8535|8520|8538|8523|8534|8519|67
1632156600000|2021-09-20 16:50:00|8534|8519|8535|8520|8539|8524|8534|8519|59
1632156900000|2021-09-20 16:55:00|8534|8519|8534|8519|8538|8523|8534|8519|67
1632157200000|2021-09-20 17:00:00|8533|8518|8533|8518|8534|8519|8531|8516|31
1632157500000|2021-09-20 17:05:00|8531|8516|8526|8511|8536|8521|8526|8511|77
1632157800000|2021-09-20 17:10:00|8528|8513|8533|8518|8534|8519|8525|8510|44
1632158100000|2021-09-20 17:15:00|8534|8519|8539|8524|8544|8529|8530|8515|35
1632158400000|2021-09-20 17:20:00|8538|8523|8531|8516|8546|8531|8529|8514|38
1632158700000|2021-09-20 17:25:00|8530|8515|8533|8518|8541|8526|8530|8515|38
1632159000000|2021-09-20 17:30:00|8531|8516|8531|8516|8538|8523|8529|8514|28
1632159300000|2021-09-20 17:35:00|8530|8515|8540|8525|8544|8529|8529|8514|26
1632159600000|2021-09-20 17:40:00|8539|8524|8540|8525|8543|8528|8539|8524|42
1632159900000|2021-09-20 17:45:00|8539|8524|8533|8518|8540|8525|8529|8514|28
1632160200000|2021-09-20 17:50:00|8531|8516|8530|8515|8535|8520|8526|8511|67
1632160500000|2021-09-20 17:55:00|8529|8514|8506|8491|8530|8515|8491|8476|320
1632160800000|2021-09-20 18:00:00|8508|8493|8509|8494|8511|8496|8501|8486|331
1632231000000|2021-09-21 13:30:00|8535|8505|8498|8483|8535|8505|8415|8394|539
1632231300000|2021-09-21 13:35:00|8496|8481|8505|8490|8518|8503|8495|8480|147
1632231600000|2021-09-21 13:40:00|8504|8489|8485|8470|8504|8489|8485|8470|201
1632231900000|2021-09-21 13:45:00|8491|8476|8466|8451|8491|8476|8460|8445|180
1632232200000|2021-09-21 13:50:00|8468|8453|8449|8434|8471|8456|8443|8428|206
1632232500000|2021-09-21 13:55:00|8446|8431|8470|8455|8471|8456|8441|8426|193
1632232800000|2021-09-21 14:00:00|8471|8456|8476|8461|8476|8461|8458|8436|88
1632233100000|2021-09-21 14:05:00|8475|8460|8453|8438|8476|8461|8450|8435|83
1632233400000|2021-09-21 14:10:00|8451|8436|8464|8449|8468|8453|8444|8426|68
1632233700000|2021-09-21 14:15:00|8463|8448|8485|8470|8490|8475|8461|8446|95
1632234000000|2021-09-21 14:20:00|8484|8469|8493|8478|8510|8495|8484|8469|77
1632234300000|2021-09-21 14:25:00|8491|8476|8483|8468|8510|8495|8479|8464|43
1632234600000|2021-09-21 14:30:00|8484|8469|8476|8461|8500|8485|8476|8461|61
1632234900000|2021-09-21 14:35:00|8475|8460|8476|8461|8488|8473|8474|8459|23
1632235200000|2021-09-21 14:40:00|8475|8460|8491|8476|8494|8479|8468|8453|54
1632235500000|2021-09-21 14:45:00|8490|8475|8459|8444|8491|8476|8455|8440|58
1632235800000|2021-09-21 14:50:00|8458|8443|8458|8443|8461|8446|8448|8433|61
1632236100000|2021-09-21 14:55:00|8456|8441|8459|8444|8459|8444|8445|8430|50
1632236400000|2021-09-21 15:00:00|8458|8443|8450|8435|8460|8445|8446|8431|37
1632236700000|2021-09-21 15:05:00|8449|8434|8448|8433|8450|8435|8446|8431|51
1632237000000|2021-09-21 15:10:00|8453|8438|8463|8448|8475|8460|8453|8438|49
1632237300000|2021-09-21 15:15:00|8461|8446|8460|8445|8463|8448|8455|8440|27
1632237600000|2021-09-21 15:20:00|8461|8446|8465|8450|8471|8456|8461|8446|29
1632237900000|2021-09-21 15:25:00|8464|8449|8461|8446|8466|8451|8461|8446|18
1632238200000|2021-09-21 15:30:00|8459|8444|8455|8440|8459|8444|8449|8434|58
1632238500000|2021-09-21 15:35:00|8454|8439|8448|8433|8455|8440|8446|8431|36
1632238800000|2021-09-21 15:40:00|8446|8431|8446|8431|8454|8439|8446|8431|30
1632239100000|2021-09-21 15:45:00|8445|8430|8446|8431|8459|8444|8444|8429|98
1632239400000|2021-09-21 15:50:00|8445|8430|8469|8454|8471|8456|8441|8426|105
1632239700000|2021-09-21 15:55:00|8460|8445|8463|8448|8465|8450|8459|8444|53
1632240000000|2021-09-21 16:00:00|8465|8450|8460|8445|8469|8454|8459|8444|61
1632240300000|2021-09-21 16:05:00|8459|8444|8459|8444|8460|8445|8459|8444|30
1632240600000|2021-09-21 16:10:00|8456|8441|8443|8428|8456|8441|8436|8421|72
1632240900000|2021-09-21 16:15:00|8440|8425|8438|8423|8441|8426|8434|8419|65
1632241200000|2021-09-21 16:20:00|8439|8424|8434|8419|8441|8426|8434|8419|38
1632241500000|2021-09-21 16:25:00|8435|8420|8448|8433|8448|8433|8431|8416|51
1632241800000|2021-09-21 16:30:00|8446|8431|8445|8430|8448|8433|8444|8429|22
1632242100000|2021-09-21 16:35:00|8441|8426|8439|8424|8444|8429|8431|8416|82
1632242400000|2021-09-21 16:40:00|8441|8426|8436|8421|8443|8428|8436|8421|25
1632242700000|2021-09-21 16:45:00|8435|8420|8424|8409|8436|8421|8424|8409|62
1632243000000|2021-09-21 16:50:00|8426|8411|8433|8418|8436|8421|8425|8410|31
1632243300000|2021-09-21 16:55:00|8434|8419|8435|8420|8440|8425|8434|8419|19
1632243600000|2021-09-21 17:00:00|8434|8419|8451|8436|8454|8439|8430|8415|45
1632243900000|2021-09-21 17:05:00|8453|8438|8458|8443|8464|8449|8450|8435|68
1632244200000|2021-09-21 17:10:00|8459|8444|8463|8448|8469|8454|8446|8431|75
1632244500000|2021-09-21 17:15:00|8461|8446|8465|8450|8466|8451|8458|8443|52
1632244800000|2021-09-21 17:20:00|8469|8454|8458|8443|8469|8454|8456|8441|45
1632245100000|2021-09-21 17:25:00|8459|8444|8459|8444|8463|8448|8456|8441|52
1632245400000|2021-09-21 17:30:00|8461|8446|8458|8443|8461|8446|8456|8441|58
1632245700000|2021-09-21 17:35:00|8459|8444|8464|8449|8464|8449|8449|8434|87
1632246000000|2021-09-21 17:40:00|8463|8448|8454|8439|8463|8448|8446|8431|34
1632246300000|2021-09-21 17:45:00|8455|8440|8464|8449|8466|8451|8453|8438|30
1632246600000|2021-09-21 17:50:00|8463|8448|8448|8433|8465|8450|8448|8433|61
1632246900000|2021-09-21 17:55:00|8446|8431|8445|8430|8461|8446|8443|8428|250
1632247200000|2021-09-21 18:00:00|8444|8429|8448|8433|8448|8433|8429|8414|209
1632317400000|2021-09-22 13:30:00|8465|8450|8479|8464|8486|8471|8436|8421|509
1632317700000|2021-09-22 13:35:00|8480|8465|8459|8444|8481|8466|8458|8443|231
1632318000000|2021-09-22 13:40:00|8461|8446|8463|8448|8469|8454|8456|8441|77
1632318300000|2021-09-22 13:45:00|8464|8449|8460|8445|8464|8449|8456|8441|53
1632318600000|2021-09-22 13:50:00|8459|8444|8478|8463|8479|8464|8459|8444|47
1632318900000|2021-09-22 13:55:00|8476|8461|8470|8455|8483|8468|8470|8455|77
1632319200000|2021-09-22 14:00:00|8469|8454|8463|8448|8470|8455|8459|8444|67
1632319500000|2021-09-22 14:05:00|8461|8446|8481|8466|8499|8484|8460|8445|123
1632319800000|2021-09-22 14:10:00|8479|8464|8469|8454|8481|8466|8468|8453|116
1632320100000|2021-09-22 14:15:00|8468|8453|8468|8453|8471|8456|8460|8445|56
1632320400000|2021-09-22 14:20:00|8466|8451|8481|8466|8481|8466|8459|8444|85
1632320700000|2021-09-22 14:25:00|8483|8468|8476|8461|8488|8473|8474|8459|71
1632321000000|2021-09-22 14:30:00|8478|8463|8505|8490|8505|8490|8478|8463|116
1632321300000|2021-09-22 14:35:00|8506|8491|8499|8484|8511|8496|8496|8481|116
1632321600000|2021-09-22 14:40:00|8496|8481|8491|8476|8498|8483|8489|8474|61
1632321900000|2021-09-22 14:45:00|8490|8475|8464|8449|8498|8483|8464|8449|106
1632322200000|2021-09-22 14:50:00|8463|8448|8460|8445|8474|8459|8459|8444|77
1632322500000|2021-09-22 14:55:00|8459|8444|8446|8431|8465|8450|8446|8431|182
1632322800000|2021-09-22 15:00:00|8445|8430|8441|8426|8449|8434|8441|8426|95
1632323100000|2021-09-22 15:05:00|8443|8428|8434|8419|8443|8428|8423|8408|83
1632323400000|2021-09-22 15:10:00|8436|8421|8459|8444|8459|8444|8436|8421|98
1632323700000|2021-09-22 15:15:00|8458|8443|8451|8436|8459|8444|8451|8436|32
1632324000000|2021-09-22 15:20:00|8454|8439|8435|8420|8454|8439|8434|8419|115
1632324300000|2021-09-22 15:25:00|8436|8421|8428|8413|8439|8424|8423|8408|52
1632324600000|2021-09-22 15:30:00|8430|8415|8419|8404|8430|8415|8416|8401|63
1632324900000|2021-09-22 15:35:00|8418|8403|8420|8405|8426|8411|8414|8399|51
1632325200000|2021-09-22 15:40:00|8419|8404|8419|8404|8421|8406|8411|8396|81
1632325500000|2021-09-22 15:45:00|8421|8406|8420|8405|8425|8410|8419|8404|47
1632325800000|2021-09-22 15:50:00|8421|8406|8413|8398|8421|8406|8413|8398|32
1632326100000|2021-09-22 15:55:00|8411|8396|8415|8400|8415|8400|8409|8394|40
1632326400000|2021-09-22 16:00:00|8418|8403|8411|8396|8434|8419|8411|8396|43
1632326700000|2021-09-22 16:05:00|8413|8398|8411|8396|8416|8401|8411|8396|51
1632327000000|2021-09-22 16:10:00|8410|8395|8415|8400|8416|8401|8409|8394|67
1632327300000|2021-09-22 16:15:00|8414|8399|8416|8401|8416|8401|8409|8394|41
1632327600000|2021-09-22 16:20:00|8414|8399|8430|8415|8433|8418|8411|8396|61
1632327900000|2021-09-22 16:25:00|8435|8420|8424|8409|8435|8420|8424|8409|47
1632328200000|2021-09-22 16:30:00|8423|8408|8423|8408|8425|8410|8416|8401|27
1632328500000|2021-09-22 16:35:00|8421|8406|8419|8404|8424|8409|8416|8401|41
1632328800000|2021-09-22 16:40:00|8416|8401|8414|8399|8420|8405|8414|8399|26
1632329100000|2021-09-22 16:45:00|8413|8398|8409|8394|8413|8398|8409|8394|36
1632329400000|2021-09-22 16:50:00|||||||||36
1632329700000|2021-09-22 16:55:00|8408|8393|8406|8391|8408|8393|8406|8391|60
1632330000000|2021-09-22 17:00:00|8404|8389|8399|8384|8404|8389|8399|8384|61
1632330300000|2021-09-22 17:05:00|8396|8381|8398|8383|8401|8386|8393|8378|64
1632330600000|2021-09-22 17:10:00|8399|8384|8405|8390|8405|8390|8394|8379|28
1632330900000|2021-09-22 17:15:00|8409|8394|8401|8386|8409|8394|8399|8384|35
1632331200000|2021-09-22 17:20:00|8400|8385|8399|8384|8406|8391|8399|8384|26
1632331500000|2021-09-22 17:25:00|8396|8381|8393|8378|8396|8381|8389|8374|77
1632331800000|2021-09-22 17:30:00|8401|8386|8391|8376|8403|8388|8389|8374|46
1632332100000|2021-09-22 17:35:00|8394|8379|8389|8374|8398|8383|8386|8371|37
1632332400000|2021-09-22 17:40:00|8386|8371|8400|8385|8404|8389|8386|8371|58
1632332700000|2021-09-22 17:45:00|8401|8386|8410|8395|8413|8398|8396|8381|38
1632333000000|2021-09-22 17:50:00|8409|8394|8395|8380|8410|8395|8389|8374|63
1632333300000|2021-09-22 17:55:00|8394|8379|8408|8393|8410|8395|8385|8370|174
1632333600000|2021-09-22 18:00:00|8405|8390|8406|8391|8414|8399|8393|8378|90
1632403800000|2021-09-23 13:30:00|8478|8463|8471|8456|8489|8474|8444|8424|502
1632404100000|2021-09-23 13:35:00|8473|8458|8451|8436|8484|8469|8449|8434|210
1632404400000|2021-09-23 13:40:00|8453|8438|8435|8420|8454|8439|8434|8419|134
1632404700000|2021-09-23 13:45:00|8436|8421|8443|8428|8443|8428|8425|8410|137
1632405000000|2021-09-23 13:50:00|8441|8426|8430|8415|8449|8434|8426|8411|73
1632405300000|2021-09-23 13:55:00|8429|8414|8460|8445|8460|8445|8426|8411|87
1632405600000|2021-09-23 14:00:00|8459|8444|8448|8433|8461|8446|8441|8426|102
1632405900000|2021-09-23 14:05:00|8446|8431|8445|8430|8453|8438|8443|8428|79
1632406200000|2021-09-23 14:10:00|8448|8433|8460|8445|8461|8446|8448|8433|59
1632406500000|2021-09-23 14:15:00|8461|8446|8453|8438|8461|8446|8453|8438|25
1632406800000|2021-09-23 14:20:00|8451|8436|8450|8435|8453|8438|8444|8429|37
1632407100000|2021-09-23 14:25:00|8451|8436|8443|8428|8458|8443|8440|8425|55
1632407400000|2021-09-23 14:30:00|8444|8429|8451|8436|8455|8440|8440|8425|69
1632407700000|2021-09-23 14:35:00|8450|8435|8455|8440|8456|8441|8449|8434|47
1632408000000|2021-09-23 14:40:00|8454|8439|8463|8448|8466|8451|8449|8434|50
1632408300000|2021-09-23 14:45:00|8464|8449|8448|8433|8465|8450|8448|8433|62
1632408600000|2021-09-23 14:50:00|8449|8434|8458|8443|8463|8448|8448|8433|55
1632408900000|2021-09-23 14:55:00|8459|8444|8453|8438|8460|8445|8446|8431|56
1632409200000|2021-09-23 15:00:00|8450|8435|8448|8433|8451|8436|8440|8425|49
1632409500000|2021-09-23 15:05:00|8444|8429|8443|8428|8454|8439|8440|8425|67
1632409800000|2021-09-23 15:10:00|8441|8426|8445|8430|8451|8436|8440|8425|59
1632410100000|2021-09-23 15:15:00|8444|8429|8446|8431|8454|8439|8443|8428|64
1632410400000|2021-09-23 15:20:00|8448|8433|8456|8441|8464|8449|8448|8433|66
1632410700000|2021-09-23 15:25:00|8455|8440|8456|8441|8460|8445|8454|8439|28
1632411000000|2021-09-23 15:30:00|8458|8443|8451|8436|8458|8443|8449|8434|38
1632411300000|2021-09-23 15:35:00|8450|8435|8455|8440|8456|8441|8449|8434|68
1632411600000|2021-09-23 15:40:00|8454|8439|8453|8438|8459|8444|8450|8435|38
1632411900000|2021-09-23 15:45:00|8451|8436|8454|8439|8459|8444|8446|8431|79
1632412200000|2021-09-23 15:50:00|8453|8438|8441|8426|8459|8444|8440|8425|64
1632412500000|2021-09-23 15:55:00|8440|8425|8459|8444|8465|8450|8439|8424|165
1632412800000|2021-09-23 16:00:00|8460|8445|8465|8450|8471|8456|8459|8444|95
1632413100000|2021-09-23 16:05:00|8470|8455|8484|8469|8485|8470|8460|8445|154
1632413400000|2021-09-23 16:10:00|8483|8468|8479|8464|8486|8471|8471|8456|99
1632413700000|2021-09-23 16:15:00|8475|8460|8479|8464|8479|8464|8471|8456|56
1632414000000|2021-09-23 16:20:00|8480|8465|8483|8468|8484|8469|8479|8464|45
1632414300000|2021-09-23 16:25:00|8481|8466|8480|8465|8491|8476|8476|8461|145
1632414600000|2021-09-23 16:30:00|8481|8466|8476|8461|8485|8470|8474|8459|67
1632414900000|2021-09-23 16:35:00|8478|8463|8480|8465|8486|8471|8470|8455|88
1632415200000|2021-09-23 16:40:00|8479|8464|8478|8463|8486|8471|8474|8459|96
1632415500000|2021-09-23 16:45:00|8476|8461|8476|8461|8484|8469|8474|8459|73
1632415800000|2021-09-23 16:50:00|8475|8460|8479|8464|8480|8465|8475|8460|37
1632416100000|2021-09-23 16:55:00|8480|8465|8475|8460|8480|8465|8474|8459|35
1632416400000|2021-09-23 17:00:00|8476|8461|8484|8469|8484|8469|8476|8461|56
1632416700000|2021-09-23 17:05:00|8483|8468|8483|8468|8485|8470|8481|8466|25
1632417000000|2021-09-23 17:10:00|8480|8465|8474|8459|8480|8465|8470|8455|69
1632417300000|2021-09-23 17:15:00|8478|8463|8479|8464|8480|8465|8473|8458|34
1632417600000|2021-09-23 17:20:00|8480|8465|8480|8465|8483|8468|8474|8459|47
1632417900000|2021-09-23 17:25:00|8479|8464|8476|8461|8479|8464|8476|8461|18
1632418200000|2021-09-23 17:30:00|8478|8463|8480|8465|8481|8466|8469|8454|59
1632418500000|2021-09-23 17:35:00|8481|8466|8478|8463|8484|8469|8475|8460|38
1632418800000|2021-09-23 17:40:00|8479|8464|8473|8458|8480|8465|8473|8458|48
1632419100000|2021-09-23 17:45:00|8471|8456|8473|8458|8475|8460|8469|8454|48
1632419400000|2021-09-23 17:50:00|8470|8455|8468|8453|8471|8456|8461|8446|87
1632419700000|2021-09-23 17:55:00|8469|8454|8479|8464|8486|8471|8469|8454|245
1632420000000|2021-09-23 18:00:00|8476|8461|8475|8460|8480|8465|8470|8455|188
1632490200000|2021-09-24 13:30:00|8479|8449|8439|8424|8479|8454|8439|8424|322
1632490500000|2021-09-24 13:35:00|8440|8425|8443|8428|8443|8428|8429|8414|115
1632490800000|2021-09-24 13:40:00|8441|8426|8448|8418|8448|8426|8419|8404|52
1632491100000|2021-09-24 13:45:00|8444|8429|8426|8411|8445|8430|8425|8410|65
1632491400000|2021-09-24 13:50:00|8425|8410|8434|8419|8436|8421|8424|8409|48
1632491700000|2021-09-24 13:55:00|8433|8418|8434|8419|8439|8424|8431|8416|43
1632492000000|2021-09-24 14:00:00|8433|8418|8449|8434|8449|8434|8430|8415|87
1632492300000|2021-09-24 14:05:00|8450|8435|8443|8428|8453|8438|8438|8423|23
1632492600000|2021-09-24 14:10:00|8444|8429|8441|8426|8445|8430|8438|8423|19
1632492900000|2021-09-24 14:15:00|8443|8428|8438|8423|8445|8430|8436|8421|31
1632493200000|2021-09-24 14:20:00|8439|8424|8440|8425|8443|8428|8436|8421|23
1632493500000|2021-09-24 14:25:00|8439|8424|8439|8424|8440|8425|8434|8419|26
1632493800000|2021-09-24 14:30:00|8443|8428|8440|8425|8444|8429|8439|8424|69
1632494100000|2021-09-24 14:35:00|8441|8426|8440|8425|8445|8430|8440|8425|21
1632494400000|2021-09-24 14:40:00|8441|8426|8443|8428|8449|8434|8440|8425|37
1632494700000|2021-09-24 14:45:00|8444|8429|8446|8431|8449|8434|8441|8426|19
1632495000000|2021-09-24 14:50:00|8449|8434|8445|8430|8450|8435|8444|8429|23
1632495300000|2021-09-24 14:55:00|8446|8431|8439|8424|8446|8431|8435|8420|24
1632495600000|2021-09-24 15:00:00|8435|8420|8438|8423|8441|8426|8435|8420|33
1632495900000|2021-09-24 15:05:00|8435|8420|8446|8431|8450|8435|8435|8420|42
1632496200000|2021-09-24 15:10:00|8448|8433|8458|8443|8460|8445|8448|8433|22
1632496500000|2021-09-24 15:15:00|8456|8441|8446|8431|8458|8443|8446|8431|33
1632496800000|2021-09-24 15:20:00|8448|8433|8449|8434|8451|8436|8443|8428|16
1632497100000|2021-09-24 15:25:00|8450|8435|8446|8431|8459|8444|8446|8431|20
1632497400000|2021-09-24 15:30:00|8448|8433|8463|8448|8469|8454|8445|8430|22
1632497700000|2021-09-24 15:35:00|8461|8446|8464|8449|8465|8450|8454|8439|28
1632498000000|2021-09-24 15:40:00|8465|8450|8453|8438|8465|8450|8451|8436|55
1632498300000|2021-09-24 15:45:00|8451|8436|8486|8471|8489|8474|8451|8436|90
1632498600000|2021-09-24 15:50:00|8488|8473|8501|8486|8506|8491|8484|8469|150
1632498900000|2021-09-24 15:55:00|8504|8489|8531|8516|8556|8541|8501|8486|194
1632499200000|2021-09-24 16:00:00|8533|8518|8528|8513|8533|8518|8519|8504|62
1632499500000|2021-09-24 16:05:00|8529|8514|8535|8520|8539|8524|8525|8510|71
1632499800000|2021-09-24 16:10:00|8536|8521|8533|8518|8536|8521|8524|8509|41
1632500100000|2021-09-24 16:15:00|8534|8519|8531|8516|8536|8521|8531|8516|73
1632500400000|2021-09-24 16:20:00|8536|8521|8534|8519|8536|8521|8531|8516|59
1632500700000|2021-09-24 16:25:00|8536|8521|8544|8529|8544|8529|8536|8521|58
1632501000000|2021-09-24 16:30:00|8545|8530|8550|8535|8554|8539|8545|8530|68
1632501300000|2021-09-24 16:35:00|8551|8536|8559|8544|8563|8548|8551|8536|95
1632501600000|2021-09-24 16:40:00|8558|8543|8540|8525|8558|8543|8540|8525|88
1632501900000|2021-09-24 16:45:00|8541|8526|8556|8541|8559|8544|8541|8526|52
1632502200000|2021-09-24 16:50:00|8555|8540|8543|8528|8558|8543|8541|8526|23
1632502500000|2021-09-24 16:55:00|8544|8529|8549|8534|8551|8536|8544|8529|21
1632502800000|2021-09-24 17:00:00|8550|8535|8545|8530|8551|8536|8545|8530|19
1632503100000|2021-09-24 17:05:00|8546|8531|8544|8529|8553|8538|8544|8529|19
1632503400000|2021-09-24 17:10:00|8543|8528|8549|8534|8551|8536|8541|8526|8
1632503700000|2021-09-24 17:15:00|8548|8533|8545|8530|8553|8538|8543|8528|21
1632504000000|2021-09-24 17:20:00|8544|8529|8545|8530|8549|8534|8538|8523|15
1632504300000|2021-09-24 17:25:00|8544|8529|8540|8525|8544|8529|8536|8521|23
1632504600000|2021-09-24 17:30:00|8541|8526|8551|8536|8551|8536|8541|8526|32
1632504900000|2021-09-24 17:35:00|8546|8531|8553|8538|8554|8539|8545|8530|52
1632505200000|2021-09-24 17:40:00|8551|8536|8561|8546|8563|8548|8545|8530|117
1632505500000|2021-09-24 17:45:00|8560|8545|8588|8573|8588|8573|8560|8545|205
1632505800000|2021-09-24 17:50:00|8589|8574|8598|8583|8598|8583|8583|8568|134
1632506100000|2021-09-24 17:55:00|8595|8580|8739|8724|8756|8741|8589|8574|906
1632506400000|2021-09-24 18:00:00|8741|8726|8740|8725|8754|8739|8726|8711|884
1632749400000|2021-09-27 13:30:00|8884|8854|8924|8909|8990|8975|8884|8854|567
1632749700000|2021-09-27 13:35:00|8925|8910|8886|8871|8925|8910|8884|8869|213
1632750000000|2021-09-27 13:40:00|8888|8873|8908|8893|8913|8898|8885|8870|117
1632750300000|2021-09-27 13:45:00|8909|8894|8925|8910|8928|8913|8909|8894|114
1632750600000|2021-09-27 13:50:00|8926|8911|8915|8900|8931|8916|8914|8899|99
1632750900000|2021-09-27 13:55:00|8916|8901|8909|8894|8916|8901|8909|8894|76
1632751200000|2021-09-27 14:00:00|8910|8895|8896|8881|8910|8895|8896|8881|78
1632751500000|2021-09-27 14:05:00|8898|8883|8900|8885|8900|8885|8896|8881|73
1632751800000|2021-09-27 14:10:00|8901|8886|8896|8881|8904|8889|8896|8881|66
1632752100000|2021-09-27 14:15:00|8900|8885|8903|8888|8905|8890|8898|8883|73
1632752400000|2021-09-27 14:20:00|8906|8891|8909|8894|8916|8901|8904|8889|120
1632752700000|2021-09-27 14:25:00|8908|8893|8909|8894|8913|8898|8904|8889|64
1632753000000|2021-09-27 14:30:00|8910|8895|8910|8895|8914|8899|8905|8890|59
1632753300000|2021-09-27 14:35:00|8911|8896|8916|8901|8916|8901|8911|8896|68
1632753600000|2021-09-27 14:40:00|8918|8903|8918|8903|8921|8906|8913|8898|61
1632753900000|2021-09-27 14:45:00|8920|8905|8893|8878|8920|8905|8891|8876|78
1632754200000|2021-09-27 14:50:00|8894|8879|8891|8876|8896|8881|8889|8874|62
1632754500000|2021-09-27 14:55:00|8893|8878|8901|8886|8910|8895|8891|8876|49
1632754800000|2021-09-27 15:00:00|8903|8888|8918|8903|8921|8906|8903|8888|81
1632755100000|2021-09-27 15:05:00|8919|8904|8915|8900|8919|8904|8909|8894|44
1632755400000|2021-09-27 15:10:00|8914|8899|8926|8911|8929|8914|8914|8899|83
1632755700000|2021-09-27 15:15:00|8928|8913|8928|8913|8929|8914|8924|8909|121
1632756000000|2021-09-27 15:20:00|8926|8911|8921|8906|8933|8918|8921|8906|79
1632756300000|2021-09-27 15:25:00|8923|8908|8926|8911|8929|8914|8923|8908|47
1632756600000|2021-09-27 15:30:00|8925|8910|8949|8934|8951|8934|8925|8910|62
1632756900000|2021-09-27 15:35:00|8950|8935|8966|8951|8981|8966|8950|8935|265
1632757200000|2021-09-27 15:40:00|8965|8950|8966|8951|8966|8951|8958|8943|40
1632757500000|2021-09-27 15:45:00|8969|8954|8980|8965|8986|8971|8966|8951|177
1632757800000|2021-09-27 15:50:00|8981|8966|8985|8970|8988|8973|8980|8965|159
1632758100000|2021-09-27 15:55:00|8986|8971|8985|8970|8995|8980|8981|8966|127
1632758400000|2021-09-27 16:00:00|8984|8969|8984|8969|8990|8975|8981|8966|93
1632758700000|2021-09-27 16:05:00|8983|8968|8975|8960|8983|8968|8975|8960|47
1632759000000|2021-09-27 16:10:00|8976|8961|8976|8961|8980|8965|8975|8960|20
1632759300000|2021-09-27 16:15:00|8979|8964|8983|8968|8984|8969|8979|8964|62
1632759600000|2021-09-27 16:20:00|8984|8969|8984|8969|8986|8971|8981|8966|32
1632759900000|2021-09-27 16:25:00|8985|8970|8993|8978|8994|8979|8983|8968|65
1632760200000|2021-09-27 16:30:00|8986|8971|8985|8970|8988|8973|8984|8969|60
1632760500000|2021-09-27 16:35:00|8984|8969|8985|8970|8985|8970|8984|8969|22
1632760800000|2021-09-27 16:40:00|8984|8969|8974|8959|8984|8969|8974|8959|41
1632761100000|2021-09-27 16:45:00|8971|8956|8975|8960|8976|8961|8969|8954|59
1632761400000|2021-09-27 16:50:00|8976|8961|8975|8960|8976|8961|8974|8959|33
1632761700000|2021-09-27 16:55:00|8974|8959|8975|8960|8975|8960|8969|8954|33
1632762000000|2021-09-27 17:00:00|8974|8959|8975|8960|8976|8961|8974|8959|25
1632762300000|2021-09-27 17:05:00|8976|8961|8975|8960|8976|8961|8974|8959|52
1632762600000|2021-09-27 17:10:00|8976|8961|8976|8961|8976|8961|8976|8961|29
1632762900000|2021-09-27 17:15:00|8979|8964|8986|8971|8988|8973|8979|8964|46
1632763200000|2021-09-27 17:20:00|8984|8969|8986|8971|8986|8971|8978|8963|59
1632763500000|2021-09-27 17:25:00|8989|8974|8994|8979|8995|8980|8989|8974|86
1632763800000|2021-09-27 17:30:00|8995|8980|8993|8978|9004|8989|8991|8976|141
1632764100000|2021-09-27 17:35:00|8991|8976|8983|8968|8991|8976|8978|8963|79
1632764400000|2021-09-27 17:40:00|8981|8966|8985|8970|8989|8974|8976|8961|45
1632764700000|2021-09-27 17:45:00|8983|8968|8978|8963|8983|8968|8970|8955|85
1632765000000|2021-09-27 17:50:00|8979|8964|8995|8980|8996|8981|8979|8964|67
1632765300000|2021-09-27 17:55:00|8996|8981|9033|9018|9036|9021|8996|8981|467
1632765600000|2021-09-27 18:00:00|9034|9019|9033|9003|9056|9041|9019|9003|449
1632835800000|2021-09-28 13:30:00|9063|9048|9009|8994|9070|9055|9005|8990|543
1632836100000|2021-09-28 13:35:00|9008|8993|9005|8990|9013|8998|8991|8976|150
1632836400000|2021-09-28 13:40:00|9006|8991|9000|8985|9016|9001|8991|8976|167
1632836700000|2021-09-28 13:45:00|8999|8984|8999|8984|9010|8995|8991|8976|161
1632837000000|2021-09-28 13:50:00|8995|8980|9009|8994|9009|8994|8995|8980|79
1632837300000|2021-09-28 13:55:00|9006|8991|9018|9003|9026|9011|9004|8989|95
1632837600000|2021-09-28 14:00:00|9016|9001|9015|9000|9024|9009|9005|8990|49
1632837900000|2021-09-28 14:05:00|9016|9001|9020|9005|9023|9008|9016|9001|64
1632838200000|2021-09-28 14:10:00|9021|9006|9016|9001|9024|9009|9008|8993|125
1632838500000|2021-09-28 14:15:00|9015|9000|9013|8998|9019|9004|9001|8986|72
1632838800000|2021-09-28 14:20:00|9014|8999|9014|8999|9016|9001|9009|8994|51
1632839100000|2021-09-28 14:25:00|9013|8998|9019|9004|9019|9004|9006|8991|76
1632839400000|2021-09-28 14:30:00|9016|9001|9021|9006|9026|9011|9011|8996|69
1632839700000|2021-09-28 14:35:00|9023|9008|9031|9016|9034|9019|9021|9006|91
1632840000000|2021-09-28 14:40:00|9033|9018|9019|9004|9036|9021|9019|9004|66
1632840300000|2021-09-28 14:45:00|9020|9005|9010|8995|9020|9005|9005|8990|105
1632840600000|2021-09-28 14:50:00|9013|8998|9013|8998|9015|9000|9009|8994|47
1632840900000|2021-09-28 14:55:00|9011|8996|9024|9009|9024|9009|9009|8994|61
1632841200000|2021-09-28 15:00:00|9025|9010|9025|9010|9030|9015|9020|9005|34
1632841500000|2021-09-28 15:05:00|9024|9009|9020|9005|9029|9014|9019|9004|47
1632841800000|2021-09-28 15:10:00|9021|9006|9023|9008|9029|9014|9021|9006|34
1632842100000|2021-09-28 15:15:00|9024|9009|9026|9011|9026|9011|9020|9005|62
1632842400000|2021-09-28 15:20:00|9028|9013|9028|9013|9031|9016|9023|9008|21
1632842700000|2021-09-28 15:25:00|9029|9014|9026|9011|9031|9016|9025|9010|52
1632843000000|2021-09-28 15:30:00|9028|9013|9020|9005|9031|9016|9020|9005|28
1632843300000|2021-09-28 15:35:00|9021|9006|9016|9001|9023|9008|9010|8995|42
1632843600000|2021-09-28 15:40:00|9015|9000|9024|9009|9031|9016|9015|9000|68
1632843900000|2021-09-28 15:45:00|9025|9010|9029|9014|9031|9016|9024|9009|27
1632844200000|2021-09-28 15:50:00|9028|9013|9026|9011|9030|9015|9020|9005|37
1632844500000|2021-09-28 15:55:00|9024|9009|9028|9013|9038|9023|9023|9008|127
1632844800000|2021-09-28 16:00:00|9029|9014|9019|9004|9033|9018|9018|9003|76
1632845100000|2021-09-28 16:05:00|9018|9003|9015|9000|9021|9006|9006|8991|71
1632845400000|2021-09-28 16:10:00|9020|9005|9020|9005|9024|9009|9016|9001|51
1632845700000|2021-09-28 16:15:00|9019|9004|9048|9033|9053|9038|9018|9003|186
1632846000000|2021-09-28 16:20:00|9045|9030|9061|9046|9066|9051|9044|9029|93
1632846300000|2021-09-28 16:25:00|9060|9045|9068|9053|9068|9053|9049|9034|72
1632846600000|2021-09-28 16:30:00|9066|9051|9071|9056|9074|9059|9066|9051|85
1632846900000|2021-09-28 16:35:00|9074|9059|9099|9084|9111|9096|9074|9059|148
1632847200000|2021-09-28 16:40:00|9100|9085|9105|9090|9114|9099|9099|9084|110
1632847500000|2021-09-28 16:45:00|9106|9091|9105|9090|9111|9096|9100|9085|82
1632847800000|2021-09-28 16:50:00|9106|9091|9095|9080|9106|9091|9091|9076|69
1632848100000|2021-09-28 16:55:00|9094|9079|9099|9084|9101|9086|9094|9079|57
1632848400000|2021-09-28 17:00:00|9098|9083|9115|9100|9116|9101|9095|9080|130
1632848700000|2021-09-28 17:05:00|9114|9099|9108|9093|9115|9100|9104|9089|51
1632849000000|2021-09-28 17:10:00|9109|9094|9106|9091|9111|9096|9105|9090|51
1632849300000|2021-09-28 17:15:00|9108|9093|9104|9089|9108|9093|9104|9089|67
1632849600000|2021-09-28 17:20:00|9105|9090|9106|9091|9106|9091|9104|9089|48
1632849900000|2021-09-28 17:25:00|9105|9090|9106|9091|9106|9091|9104|9089|67
1632850200000|2021-09-28 17:30:00|9108|9093|9106|9091|9114|9099|9104|9089|147
1632850500000|2021-09-28 17:35:00|9109|9094|9108|9093|9110|9095|9104|9089|100
1632850800000|2021-09-28 17:40:00|9106|9091|9086|9071|9113|9098|9086|9071|239
1632851100000|2021-09-28 17:45:00|9081|9066|9110|9095|9131|9116|9076|9061|287
1632851400000|2021-09-28 17:50:00|9108|9093|9161|9146|9186|9171|9108|9093|537
1632851700000|2021-09-28 17:55:00|9163|9148|9160|9145|9206|9191|9160|9145|635
1632852000000|2021-09-28 18:00:00|9161|9146|9156|9141|9170|9155|9150|9135|287
1632922200000|2021-09-29 13:30:00|9108|9093|9103|9088|9108|9093|9079|9064|398
1632922500000|2021-09-29 13:35:00|9101|9086|9138|9123|9139|9124|9099|9084|281
1632922800000|2021-09-29 13:40:00|9136|9121|9121|9106|9139|9124|9121|9106|90
1632923100000|2021-09-29 13:45:00|9123|9108|9105|9090|9124|9109|9104|9089|114
1632923400000|2021-09-29 13:50:00|9104|9089|9101|9086|9104|9089|9095|9080|97
1632923700000|2021-09-29 13:55:00|9100|9085|9103|9088|9104|9089|9094|9079|64
1632924000000|2021-09-29 14:00:00|9104|9089|9104|9089|9116|9101|9101|9086|148
1632924300000|2021-09-29 14:05:00|9105|9090|9109|9094|9109|9094|9101|9086|68
1632924600000|2021-09-29 14:10:00|9108|9093|9105|9090|9110|9095|9103|9088|43
1632924900000|2021-09-29 14:15:00|9106|9091|9101|9086|9110|9095|9099|9084|39
1632925200000|2021-09-29 14:20:00|9100|9085|9095|9080|9101|9086|9095|9080|73
1632925500000|2021-09-29 14:25:00|9096|9081|9096|9081|9096|9081|9094|9079|90
1632925800000|2021-09-29 14:30:00|9094|9079|9081|9066|9094|9079|9074|9059|264
1632926100000|2021-09-29 14:35:00|9078|9063|9085|9070|9091|9076|9075|9060|54
1632926400000|2021-09-29 14:40:00|9086|9071|9081|9066|9088|9073|9079|9064|43
1632926700000|2021-09-29 14:45:00|9084|9069|9069|9054|9090|9075|9065|9050|96
1632927000000|2021-09-29 14:50:00|9071|9056|9071|9056|9079|9064|9066|9051|94
1632927300000|2021-09-29 14:55:00|9070|9055|9068|9053|9071|9056|9064|9049|113
1632927600000|2021-09-29 15:00:00|9069|9054|9074|9059|9076|9061|9065|9050|75
1632927900000|2021-09-29 15:05:00|9075|9060|9095|9080|9098|9083|9075|9060|121
1632928200000|2021-09-29 15:10:00|9100|9085|9098|9083|9101|9086|9094|9079|173
1632928500000|2021-09-29 15:15:00|9100|9085|9098|9083|9104|9089|9093|9078|44
1632928800000|2021-09-29 15:20:00|9099|9084|9100|9085|9101|9086|9090|9075|19
1632929100000|2021-09-29 15:25:00|9099|9084|9099|9084|9104|9089|9098|9083|22
1632929400000|2021-09-29 15:30:00|9100|9085|9103|9088|9104|9089|9098|9083|25
1632929700000|2021-09-29 15:35:00|9101|9086|9091|9076|9104|9089|9091|9076|24
1632930000000|2021-09-29 15:40:00|9090|9075|9086|9071|9091|9076|9086|9071|32
1632930300000|2021-09-29 15:45:00|9088|9073|9083|9068|9089|9074|9075|9060|63
1632930600000|2021-09-29 15:50:00|9081|9066|9080|9065|9090|9075|9079|9064|35
1632930900000|2021-09-29 15:55:00|9081|9066|9105|9090|9109|9094|9081|9066|251
1632931200000|2021-09-29 16:00:00|9106|9091|9110|9095|9110|9095|9104|9089|196
1632931500000|2021-09-29 16:05:00|9106|9091|9108|9093|9111|9096|9104|9089|36
1632931800000|2021-09-29 16:10:00|9106|9091|9110|9095|9111|9096|9104|9089|37
1632932100000|2021-09-29 16:15:00|9111|9096|9111|9096|9114|9099|9109|9094|95
1632932400000|2021-09-29 16:20:00|9110|9095|9108|9093|9110|9095|9106|9091|14
1632932700000|2021-09-29 16:25:00|9106|9091|9109|9094|9109|9094|9106|9091|15
1632933000000|2021-09-29 16:30:00|9108|9093|9109|9094|9109|9094|9104|9089|20
1632933300000|2021-09-29 16:35:00|9108|9093|9109|9094|9109|9094|9104|9089|32
1632933600000|2021-09-29 16:40:00|9108|9093|9099|9084|9108|9093|9095|9080|43
1632933900000|2021-09-29 16:45:00|9098|9083|9091|9076|9099|9084|9091|9076|15
1632934200000|2021-09-29 16:50:00|9090|9075|9086|9071|9091|9076|9078|9063|39
1632934500000|2021-09-29 16:55:00|9088|9073|9086|9071|9089|9074|9080|9065|19
1632934800000|2021-09-29 17:00:00|9083|9068|9094|9079|9096|9081|9079|9064|27
1632935100000|2021-09-29 17:05:00|9095|9080|9091|9076|9095|9080|9089|9074|17
1632935400000|2021-09-29 17:10:00|9093|9078|9093|9078|9094|9079|9090|9075|8
1632935700000|2021-09-29 17:15:00|9091|9076|9085|9070|9095|9080|9084|9069|16
1632936000000|2021-09-29 17:20:00|9084|9069|9091|9076|9091|9076|9084|9069|30
1632936300000|2021-09-29 17:25:00|9090|9075|9096|9081|9096|9081|9090|9075|43
1632936600000|2021-09-29 17:30:00|9095|9080|9101|9086|9106|9091|9091|9076|65
1632936900000|2021-09-29 17:35:00|9100|9085|9103|9088|9103|9088|9096|9081|38
1632937200000|2021-09-29 17:40:00|9101|9086|9101|9086|9106|9091|9098|9083|35
1632937500000|2021-09-29 17:45:00|9100|9085|9100|9085|9106|9091|9099|9084|27
1632937800000|2021-09-29 17:50:00|9101|9086|9101|9086|9103|9088|9099|9084|46
1632938100000|2021-09-29 17:55:00|9099|9084|9086|9071|9104|9089|9080|9065|273
1632938400000|2021-09-29 18:00:00|9084|9069|9081|9066|9086|9071|9075|9060|237
1633008600000|2021-09-30 13:30:00|9200|9185|9229|9214|9236|9221|9174|9159|382
1633008900000|2021-09-30 13:35:00|9228|9213|9215|9200|9234|9219|9208|9193|152
1633009200000|2021-09-30 13:40:00|9220|9205|9221|9206|9230|9215|9213|9198|131
1633009500000|2021-09-30 13:45:00|9223|9208|9211|9196|9225|9210|9211|9196|70
1633009800000|2021-09-30 13:50:00|9213|9198|9208|9193|9216|9201|9204|9189|87
1633010100000|2021-09-30 13:55:00|9209|9194|9213|9198|9214|9199|9206|9191|41
1633010400000|2021-09-30 14:00:00|9219|9204|9216|9201|9230|9215|9214|9199|86
1633010700000|2021-09-30 14:05:00|9218|9203|9219|9204|9229|9214|9216|9201|30
1633011000000|2021-09-30 14:10:00|9220|9205|9223|9208|9224|9209|9213|9198|49
1633011300000|2021-09-30 14:15:00|9221|9206|9229|9214|9231|9216|9221|9206|64
1633011600000|2021-09-30 14:20:00|9226|9211|9223|9208|9230|9215|9221|9206|46
1633011900000|2021-09-30 14:25:00|9221|9206|9216|9201|9224|9209|9216|9201|39
1633012200000|2021-09-30 14:30:00|9214|9199|9203|9188|9215|9200|9199|9184|93
1633012500000|2021-09-30 14:35:00|9201|9186|9200|9185|9206|9191|9198|9183|48
1633012800000|2021-09-30 14:40:00|9199|9184|9205|9190|9206|9191|9196|9181|32
1633013100000|2021-09-30 14:45:00|9206|9191|9203|9188|9206|9191|9196|9181|38
1633013400000|2021-09-30 14:50:00|9201|9186|9201|9186|9206|9191|9196|9181|44
1633013700000|2021-09-30 14:55:00|9200|9185|9201|9186|9205|9190|9196|9181|52
1633014000000|2021-09-30 15:00:00|9200|9185|9201|9186|9204|9189|9199|9184|29
1633014300000|2021-09-30 15:05:00|9200|9185|9200|9185|9203|9188|9199|9184|51
1633014600000|2021-09-30 15:10:00|9201|9186|9198|9183|9203|9188|9196|9181|46
1633014900000|2021-09-30 15:15:00|9196|9181|9196|9181|9199|9184|9193|9178|45
1633015200000|2021-09-30 15:20:00|9198|9183|9203|9188|9204|9189|9190|9175|28
1633015500000|2021-09-30 15:25:00|9201|9186|9196|9181|9204|9189|9195|9180|18
1633015800000|2021-09-30 15:30:00|9195|9180|9193|9178|9198|9183|9193|9178|13
1633016100000|2021-09-30 15:35:00|9191|9176|9194|9179|9199|9184|9190|9175|25
1633016400000|2021-09-30 15:40:00|9195|9180|9180|9165|9195|9180|9179|9164|53
1633016700000|2021-09-30 15:45:00|9181|9166|9176|9161|9181|9166|9174|9159|59
1633017000000|2021-09-30 15:50:00|9178|9163|9179|9164|9181|9166|9176|9161|19
1633017300000|2021-09-30 15:55:00|9180|9165|9173|9158|9189|9174|9170|9155|85
1633017600000|2021-09-30 16:00:00|9175|9160|9193|9178|9200|9185|9174|9154|160
1633017900000|2021-09-30 16:05:00|9191|9176|9178|9163|9199|9184|9166|9151|119
1633018200000|2021-09-30 16:10:00|9176|9161|9179|9164|9188|9173|9176|9161|28
1633018500000|2021-09-30 16:15:00|9180|9165|9178|9163|9185|9170|9176|9161|16
1633018800000|2021-09-30 16:20:00|9176|9161|9176|9161|9180|9165|9175|9160|11
1633019100000|2021-09-30 16:25:00|9178|9163|9175|9160|9179|9164|9174|9159|22
1633019400000|2021-09-30 16:30:00|9176|9161|9161|9146|9178|9163|9159|9144|65
1633019700000|2021-09-30 16:35:00|9163|9148|9160|9145|9170|9155|9160|9145|56
1633020000000|2021-09-30 16:40:00|9161|9146|9173|9158|9173|9158|9160|9145|19
1633020300000|2021-09-30 16:45:00|9171|9156|9168|9153|9175|9160|9164|9149|32
1633020600000|2021-09-30 16:50:00|9166|9151|9175|9160|9175|9160|9161|9146|26
1633020900000|2021-09-30 16:55:00|9174|9159|9163|9148|9176|9161|9163|9148|17
1633021200000|2021-09-30 17:00:00|9164|9149|9171|9156|9174|9159|9161|9146|13
1633021500000|2021-09-30 17:05:00|9170|9155|9175|9160|9178|9163|9165|9150|10
1633021800000|2021-09-30 17:10:00|9176|9161|9168|9153|9180|9165|9166|9151|18
1633022100000|2021-09-30 17:15:00|9169|9154|9165|9150|9170|9155|9151|9136|18
1633022400000|2021-09-30 17:20:00|9164|9149|9159|9144|9164|9149|9156|9141|18
1633022700000|2021-09-30 17:25:00|9160|9145|9159|9144|9164|9149|9154|9139|17
1633023000000|2021-09-30 17:30:00|9160|9145|9163|9148|9166|9151|9149|9134|36
1633023300000|2021-09-30 17:35:00|9164|9149|9175|9160|9183|9168|9164|9149|48
1633023600000|2021-09-30 17:40:00|9176|9161|9175|9160|9179|9164|9173|9158|43
1633023900000|2021-09-30 17:45:00|9176|9161|9181|9166|9191|9176|9173|9158|97
1633024200000|2021-09-30 17:50:00|9183|9168|9179|9164|9184|9169|9176|9161|46
1633024500000|2021-09-30 17:55:00|9180|9165|9155|9140|9194|9179|9154|9139|263
1637772300000|2021-11-24 16:45:00|8379|8364|8394|8379|8394|8379|8379|8364|93
1637772600000|2021-11-24 16:50:00|8390|8375|8390|8375|8398|8383|8385|8370|65
1637772900000|2021-11-24 16:55:00|8391|8376|8393|8378|8396|8381|8389|8374|47
1637773200000|2021-11-24 17:00:00|8391|8376|8383|8368|8394|8379|8379|8364|71
1637773500000|2021-11-24 17:05:00|8384|8369|8381|8366|8391|8376|8379|8364|77
1637773800000|2021-11-24 17:10:00|8379|8364|8378|8363|8388|8373|8365|8350|70
1637774100000|2021-11-24 17:15:00|8379|8364|8393|8378|8394|8379|8378|8363|82
1637774400000|2021-11-24 17:20:00|8391|8376|8385|8370|8391|8376|8384|8369|58
1637774700000|2021-11-24 17:25:00|8384|8369|8411|8396|8411|8396|8379|8364|93
1637775000000|2021-11-24 17:30:00|8409|8394|8401|8386|8410|8395|8401|8386|80
1637775300000|2021-11-24 17:35:00|8406|8391|8408|8393|8414|8399|8403|8388|43
1637775600000|2021-11-24 17:40:00|8406|8391|8405|8390|8413|8398|8403|8388|64
1637775900000|2021-11-24 17:45:00|8406|8391|8404|8389|8409|8394|8404|8389|51
1637776200000|2021-11-24 17:50:00|8405|8390|8406|8391|8409|8394|8403|8388|75
1637776500000|2021-11-24 17:55:00|8408|8393|8416|8401|8418|8403|8406|8391|63
1637776800000|2021-11-24 18:00:00|8426|8411|8424|8409|8431|8416|8421|8406|99
1637777100000|2021-11-24 18:05:00|8429|8414|8434|8419|8439|8424|8426|8411|111
1637777400000|2021-11-24 18:10:00|8436|8421|8439|8424|8441|8426|8434|8419|139
1637777700000|2021-11-24 18:15:00|8440|8425|8441|8426|8441|8426|8439|8424|79
1637778000000|2021-11-24 18:20:00|8440|8425|8438|8423|8441|8426|8438|8423|111
1637778300000|2021-11-24 18:25:00|8439|8424|8441|8426|8441|8426|8435|8420|67
1637778600000|2021-11-24 18:30:00|8444|8429|8441|8426|8446|8431|8439|8424|105
1637778900000|2021-11-24 18:35:00|8443|8428|8433|8418|8446|8431|8431|8416|131
1637779200000|2021-11-24 18:40:00|8434|8419|8431|8416|8435|8420|8429|8414|33
1637779500000|2021-11-24 18:45:00|8429|8414|8438|8423|8439|8424|8423|8408|111
1637779800000|2021-11-24 18:50:00|8439|8424|8453|8438|8454|8439|8439|8424|224
1637780100000|2021-11-24 18:55:00|8454|8439|8434|8419|8455|8440|8429|8414|553
1637780400000|2021-11-24 19:00:00|8431|8416|8438|8423|8446|8431|8431|8416|272
1637937000000|2021-11-26 14:30:00|8358|8343|8376|8361|8393|8378|8295|8280|547
1637937300000|2021-11-26 14:35:00|8375|8360|8426|8411|8429|8414|8375|8360|372
1637937600000|2021-11-26 14:40:00|8428|8413|8449|8434|8463|8448|8421|8406|299
1637937900000|2021-11-26 14:45:00|8448|8433|8443|8428|8451|8436|8398|8383|244
1637938200000|2021-11-26 14:50:00|8441|8426|8458|8443|8459|8444|8431|8416|121
1637938500000|2021-11-26 14:55:00|8460|8445|8425|8410|8461|8446|8421|8406|119
1637938800000|2021-11-26 15:00:00|8426|8411|8443|8428|8443|8428|8425|8410|73
1637939100000|2021-11-26 15:05:00|8441|8426|8454|8439|8461|8446|8441|8426|135
1637939400000|2021-11-26 15:10:00|8455|8440|8448|8433|8458|8443|8443|8428|113
1637939700000|2021-11-26 15:15:00|8449|8434|8451|8436|8455|8440|8444|8429|84
1637940000000|2021-11-26 15:20:00|8453|8438|8441|8426|8455|8440|8436|8421|60
1637940300000|2021-11-26 15:25:00|8443|8428|8436|8421|8449|8434|8431|8416|103
1637940600000|2021-11-26 15:30:00|8435|8420|8454|8439|8456|8441|8435|8420|167
1637940900000|2021-11-26 15:35:00|8453|8438|8440|8425|8454|8439|8440|8425|96
1637941200000|2021-11-26 15:40:00|8439|8424|8450|8435|8453|8438|8436|8421|82
1637941500000|2021-11-26 15:45:00|8451|8436|8453|8438|8453|8438|8440|8425|83
1637941800000|2021-11-26 15:50:00|8456|8441|8459|8444|8463|8448|8454|8439|83
1637942100000|2021-11-26 15:55:00|8461|8446|8459|8444|8464|8449|8446|8431|86
1637942400000|2021-11-26 16:00:00|8460|8445|8456|8441|8463|8448|8446|8431|122
1637942700000|2021-11-26 16:05:00|8458|8443|8451|8436|8463|8448|8451|8436|52
1637943000000|2021-11-26 16:10:00|8449|8434|8454|8439|8456|8441|8444|8429|60
1637943300000|2021-11-26 16:15:00|8451|8436|8461|8446|8463|8448|8449|8434|52
1637943600000|2021-11-26 16:20:00|8460|8445|8469|8454|8471|8456|8460|8445|142
1637943900000|2021-11-26 16:25:00|8470|8455|8425|8410|8474|8459|8421|8406|105
1637944200000|2021-11-26 16:30:00|8424|8409|8403|8388|8428|8413|8399|8384|102
1637944500000|2021-11-26 16:35:00|8404|8389|8394|8379|8409|8394|8393|8378|77
1637944800000|2021-11-26 16:40:00|8395|8380|8374|8359|8399|8384|8361|8346|164
1637945100000|2021-11-26 16:45:00|8373|8358|8343|8328|8373|8358|8341|8326|159
1637945400000|2021-11-26 16:50:00|8344|8329|8333|8318|8344|8329|8318|8303|124
1637945700000|2021-11-26 16:55:00|8334|8319|8264|8249|8340|8325|8263|8248|260
1637946000000|2021-11-26 17:00:00|8268|8253|8145|8130|8285|8270|8055|8040|491
1637946300000|2021-11-26 17:05:00|8146|8131|8140|8125|8179|8164|8126|8111|327
1637946600000|2021-11-26 17:10:00|8139|8124|8173|8158|8176|8161|8126|8111|258
1637946900000|2021-11-26 17:15:00|8171|8156|8161|8146|8175|8160|8146|8131|202
1637947200000|2021-11-26 17:20:00|8163|8148|8133|8118|8168|8153|8129|8114|317
1637947500000|2021-11-26 17:25:00|8134|8119|8148|8133|8155|8140|8129|8114|138
1637947800000|2021-11-26 17:30:00|8140|8125|8134|8119|8145|8130|8129|8114|146
1637948100000|2021-11-26 17:35:00|8131|8116|8145|8130|8150|8135|8129|8114|99
1637948400000|2021-11-26 17:40:00|8146|8131|8160|8145|8164|8149|8133|8118|123
1637948700000|2021-11-26 17:45:00|8159|8144|8166|8151|8168|8153|8141|8126|105
1637949000000|2021-11-26 17:50:00|8164|8149|8153|8138|8165|8150|8136|8121|227
1637949300000|2021-11-26 17:55:00|8151|8136|8116|8101|8154|8139|8096|8081|575
1637949600000|2021-11-26 18:00:00|8120|8105|8171|8156|8174|8159|8118|8103|289
1638196200000|2021-11-29 14:30:00|8205|8190|8165|8150|8205|8190|8133|8118|501
1638196500000|2021-11-29 14:35:00|8164|8149|8119|8104|8166|8151|8106|8091|360
1638196800000|2021-11-29 14:40:00|8118|8103|8150|8135|8155|8140|8115|8100|168
1638197100000|2021-11-29 14:45:00|8149|8134|8114|8099|8158|8143|8101|8086|286
1638197400000|2021-11-29 14:50:00|8113|8098|8109|8094|8128|8113|8108|8093|140
1638197700000|2021-11-29 14:55:00|8111|8096|8113|8098|8130|8115|8110|8095|140
1638198000000|2021-11-29 15:00:00|8111|8096|8170|8155|8173|8158|8109|8094|149
1638198300000|2021-11-29 15:05:00|8165|8150|8144|8129|8179|8164|8140|8125|121
1638198600000|2021-11-29 15:10:00|8143|8128|8136|8121|8150|8135|8125|8110|112
1638198900000|2021-11-29 15:15:00|8139|8124|8143|8128|8164|8149|8118|8103|114
1638199200000|2021-11-29 15:20:00|8145|8130|8143|8128|8153|8138|8139|8124|110
1638199500000|2021-11-29 15:25:00|8141|8126|8130|8115|8153|8138|8126|8111|97
1638199800000|2021-11-29 15:30:00|8129|8114|8138|8123|8151|8136|8123|8108|107
1638200100000|2021-11-29 15:35:00|8136|8121|8120|8105|8140|8125|8116|8101|117
1638200400000|2021-11-29 15:40:00|8128|8113|8128|8113|8128|8113|8120|8105|101
1638200700000|2021-11-29 15:45:00|8126|8111|8123|8108|8129|8114|8113|8098|60
1638201000000|2021-11-29 15:50:00|8121|8106|8104|8089|8133|8118|8103|8088|89
1638201300000|2021-11-29 15:55:00|8103|8088|8091|8076|8103|8088|8091|8076|139
1638201600000|2021-11-29 16:00:00|8093|8078|8094|8079|8098|8083|8091|8076|130
1638201900000|2021-11-29 16:05:00|8096|8081|8115|8100|8116|8101|8094|8079|101
1638202200000|2021-11-29 16:10:00|8116|8101|8118|8103|8121|8106|8114|8099|57
1638202500000|2021-11-29 16:15:00|8116|8101|8110|8095|8118|8103|8105|8090|63
1638202800000|2021-11-29 16:20:00|8114|8099|8138|8123|8140|8125|8114|8099|83
1638203100000|2021-11-29 16:25:00|8139|8124|8125|8110|8141|8126|8125|8110|45
1638203400000|2021-11-29 16:30:00|8126|8111|8123|8108|8128|8113|8100|8085|83
1638203700000|2021-11-29 16:35:00|8124|8109|8123|8108|8133|8118|8115|8100|84
1638204000000|2021-11-29 16:40:00|8124|8109|8125|8110|8138|8123|8115|8100|62
1638204300000|2021-11-29 16:45:00|8126|8111|8108|8093|8128|8113|8101|8086|77
1638204600000|2021-11-29 16:50:00|8109|8094|8156|8141|8156|8141|8093|8078|205
1638204900000|2021-11-29 16:55:00|8161|8146|8180|8165|8180|8165|8160|8145|169
1638205200000|2021-11-29 17:00:00|8183|8168|8163|8148|8186|8171|8158|8143|131
1638205500000|2021-11-29 17:05:00|8164|8149|8160|8145|8171|8156|8158|8143|77
1638205800000|2021-11-29 17:10:00|8161|8146|8171|8156|8181|8166|8153|8138|124
1638206100000|2021-11-29 17:15:00|8173|8158|8159|8144|8174|8159|8159|8144|72
1638206400000|2021-11-29 17:20:00|8161|8146|8164|8149|8169|8154|8160|8145|91
1638206700000|2021-11-29 17:25:00|8170|8155|8163|8148|8171|8156|8155|8140|98
1638207000000|2021-11-29 17:30:00|8161|8146|8150|8135|8166|8151|8149|8134|74
1638207300000|2021-11-29 17:35:00|8151|8136|8149|8134|8156|8141|8148|8133|58
1638207600000|2021-11-29 17:40:00|8150|8135|8144|8129|8154|8139|8139|8124|58
1638207900000|2021-11-29 17:45:00|8146|8131|8148|8133|8156|8141|8144|8129|68
1638208200000|2021-11-29 17:50:00|8146|8131|8151|8136|8156|8141|8138|8123|53
1638208500000|2021-11-29 17:55:00|8148|8133|8144|8129|8149|8134|8139|8124|52
1638208800000|2021-11-29 18:00:00|8145|8130|8139|8124|8154|8139|8136|8121|112
1638209100000|2021-11-29 18:05:00|8141|8126|8130|8115|8141|8126|8130|8115|66
1638209400000|2021-11-29 18:10:00|8131|8116|8126|8111|8134|8119|8123|8108|70
1638209700000|2021-11-29 18:15:00|8124|8109|8131|8116|8141|8126|8124|8109|74
1638210000000|2021-11-29 18:20:00|8130|8115|8150|8135|8153|8138|8130|8115|70
1638210300000|2021-11-29 18:25:00|8151|8136|8148|8133|8155|8140|8146|8131|60
1638210600000|2021-11-29 18:30:00|8149|8134|8134|8119|8154|8139|8131|8116|114
1638210900000|2021-11-29 18:35:00|8136|8121|8131|8116|8141|8126|8126|8111|135
1638211200000|2021-11-29 18:40:00|8124|8109|8134|8119|8136|8121|8121|8106|101
1638211500000|2021-11-29 18:45:00|8133|8118|8121|8106|8133|8118|8120|8105|109
1638211800000|2021-11-29 18:50:00|8119|8104|8119|8104|8120|8105|8111|8096|199
1638212100000|2021-11-29 18:55:00|8120|8105|8099|8084|8129|8114|8096|8081|577
1638212400000|2021-11-29 19:00:00|8094|8079|8093|8078|8099|8084|8084|8069|478
1638282600000|2021-11-30 14:30:00|8053|8038|8086|8071|8115|8100|8028|8013|598
1638282900000|2021-11-30 14:35:00|8089|8074|8066|8051|8089|8074|8051|8036|362
1638283200000|2021-11-30 14:40:00|8065|8050|8075|8060|8086|8071|8063|8048|266
1638283500000|2021-11-30 14:45:00|8074|8059|8044|8029|8076|8061|8044|8029|296
1638283800000|2021-11-30 14:50:00|8045|8030|8035|8020|8060|8045|8031|8016|247
1638284100000|2021-11-30 14:55:00|8031|8016|8034|8019|8038|8023|8016|8001|325
1638284400000|2021-11-30 15:00:00|8031|8016|8058|8043|8058|8043|8028|8013|183
1638284700000|2021-11-30 15:05:00|8056|8041|8009|7994|8056|8041|8009|7994|259
1638285000000|2021-11-30 15:10:00|8006|7991|8001|7986|8013|7998|7996|7981|239
1638285300000|2021-11-30 15:15:00|8000|7985|7998|7983|8001|7986|7989|7974|294
1638285600000|2021-11-30 15:20:00|7996|7981|8018|8003|8019|8004|7985|7970|442
1638285900000|2021-11-30 15:25:00|8019|8004|7984|7969|8019|8004|7984|7969|187
1638286200000|2021-11-30 15:30:00|7985|7970|7995|7980|8001|7986|7981|7966|201
1638286500000|2021-11-30 15:35:00|7994|7979|7994|7979|8004|7989|7989|7974|178
1638286800000|2021-11-30 15:40:00|7993|7978|8014|7999|8014|7999|7986|7971|150
1638287100000|2021-11-30 15:45:00|8013|7998|8008|7993|8016|8001|8004|7989|189
1638287400000|2021-11-30 15:50:00|8006|7991|7981|7966|8006|7991|7981|7966|165
1638287700000|2021-11-30 15:55:00|7980|7965|7969|7954|7980|7965|7956|7941|353
1638288000000|2021-11-30 16:00:00|7966|7951|7964|7949|7970|7955|7959|7944|205
1638288300000|2021-11-30 16:05:00|7963|7948|7966|7951|7973|7958|7959|7944|184
1638288600000|2021-11-30 16:10:00|7963|7948|7964|7949|7970|7955|7956|7941|141
1638288900000|2021-11-30 16:15:00|7963|7948|7970|7955|7978|7963|7963|7948|189
1638289200000|2021-11-30 16:20:00|7971|7956|7958|7943|7973|7958|7956|7941|133
1638289500000|2021-11-30 16:25:00|7959|7944|7901|7886|7961|7946|7900|7885|304
1638289800000|2021-11-30 16:30:00|7903|7888|7890|7875|7911|7896|7883|7868|255
1638290100000|2021-11-30 16:35:00|7889|7874|7879|7864|7896|7881|7876|7861|220
1638290400000|2021-11-30 16:40:00|7876|7861|7898|7883|7898|7883|7874|7859|218
1638290700000|2021-11-30 16:45:00|7896|7881|7920|7905|7935|7920|7885|7870|324
1638291000000|2021-11-30 16:50:00|7919|7904|7914|7899|7938|7923|7911|7896|148
1638291300000|2021-11-30 16:55:00|7913|7898|7908|7893|7918|7903|7906|7891|185
1638291600000|2021-11-30 17:00:00|7906|7891|7885|7870|7913|7898|7884|7869|205
1638291900000|2021-11-30 17:05:00|7884|7869|7889|7874|7896|7881|7880|7865|212
1638292200000|2021-11-30 17:10:00|7890|7875|7889|7874|7901|7886|7886|7871|197
1638292500000|2021-11-30 17:15:00|7890|7875|7913|7898|7914|7899|7884|7869|285
1638292800000|2021-11-30 17:20:00|7915|7900|7913|7898|7920|7905|7909|7894|105
1638293100000|2021-11-30 17:25:00|7911|7896|7918|7903|7920|7905|7906|7891|121
1638293400000|2021-11-30 17:30:00|7915|7900|7936|7921|7939|7924|7906|7891|177
1638293700000|2021-11-30 17:35:00|7935|7920|7934|7919|7940|7925|7931|7916|187
1638294000000|2021-11-30 17:40:00|7936|7921|7955|7940|7959|7944|7936|7921|151
1638294300000|2021-11-30 17:45:00|7954|7939|7983|7968|7985|7970|7939|7924|148
1638294600000|2021-11-30 17:50:00|7985|7970|8034|8019|8040|8025|7979|7964|260
1638294900000|2021-11-30 17:55:00|8035|8020|8093|8078|8131|8116|8029|8014|359
1638295200000|2021-11-30 18:00:00|8094|8079|8060|8045|8128|8113|8058|8043|332
1638295500000|2021-11-30 18:05:00|8061|8046|8043|8028|8083|8068|8040|8025|163
1638295800000|2021-11-30 18:10:00|8041|8026|8049|8034|8064|8049|8041|8026|99
1638296100000|2021-11-30 18:15:00|8050|8035|8041|8026|8056|8041|8039|8024|129
1638296400000|2021-11-30 18:20:00|8043|8028|8020|8005|8043|8028|8020|8005|103
1638296700000|2021-11-30 18:25:00|8023|8008|8050|8035|8061|8046|8023|8008|87
1638297000000|2021-11-30 18:30:00|8051|8036|8048|8033|8068|8053|8044|8029|123
1638297300000|2021-11-30 18:35:00|8049|8034|8061|8046|8063|8048|8039|8024|111
1638297600000|2021-11-30 18:40:00|8059|8044|8063|8048|8076|8061|8058|8043|95
1638297900000|2021-11-30 18:45:00|8061|8046|8043|8028|8066|8051|8043|8028|139
1638298200000|2021-11-30 18:50:00|8044|8029|8044|8029|8063|8048|8036|8021|160
1638298500000|2021-11-30 18:55:00|8038|8023|7995|7980|8038|8023|7994|7979|655
1638298800000|2021-11-30 19:00:00|7999|7984|8014|7999|8019|8004|7999|7984|313
1638369000000|2021-12-01 14:30:00|8063|8048|8000|7985|8063|8048|7988|7973|507
1638369300000|2021-12-01 14:35:00|7999|7984|7986|7971|8011|7996|7976|7961|268
1638369600000|2021-12-01 14:40:00|7985|7970|7990|7975|8000|7985|7974|7959|230
1638369900000|2021-12-01 14:45:00|7989|7974|7959|7944|7989|7974|7955|7940|313
1638370200000|2021-12-01 14:50:00|7958|7943|7975|7960|7988|7973|7958|7943|165
1638370500000|2021-12-01 14:55:00|7974|7959|7991|7976|8006|7991|7973|7958|203
1638370800000|2021-12-01 15:00:00|7986|7971|7963|7948|7993|7978|7961|7946|196
1638371100000|2021-12-01 15:05:00|7964|7949|7953|7938|7964|7949|7941|7926|217
1638371400000|2021-12-01 15:10:00|7951|7936|7971|7956|7971|7956|7951|7936|200
1638371700000|2021-12-01 15:15:00|7973|7958|7958|7943|7973|7958|7951|7936|136
1638372000000|2021-12-01 15:20:00|7959|7944|7980|7965|7980|7965|7959|7944|143
1638372300000|2021-12-01 15:25:00|7979|7964|7978|7963|7981|7966|7970|7955|164
1638372600000|2021-12-01 15:30:00|7979|7964|7959|7944|7979|7964|7956|7941|131
1638372900000|2021-12-01 15:35:00|7961|7946|7958|7943|7961|7946|7934|7919|255
1638373200000|2021-12-01 15:40:00|7956|7941|7954|7939|7966|7951|7950|7935|200
1638373500000|2021-12-01 15:45:00|7953|7938|7958|7943|7961|7946|7949|7934|128
1638373800000|2021-12-01 15:50:00|7953|7938|7949|7934|7955|7940|7949|7934|106
1638374100000|2021-12-01 15:55:00|7946|7931|7964|7949|7966|7951|7935|7920|179
1638374400000|2021-12-01 16:00:00|7961|7946|7964|7949|7965|7950|7950|7935|212
1638374700000|2021-12-01 16:05:00|7965|7950|7999|7984|7999|7984|7965|7950|185
1638375000000|2021-12-01 16:10:00|7998|7983|7986|7971|8001|7986|7986|7971|117
1638375300000|2021-12-01 16:15:00|7985|7970|7995|7980|7996|7981|7978|7963|113
1638375600000|2021-12-01 16:20:00|7998|7983|7990|7975|8001|7986|7985|7970|139
1638375900000|2021-12-01 16:25:00|7988|7973|7995|7980|7998|7983|7985|7970|92
1638376200000|2021-12-01 16:30:00|7996|7981|7993|7978|8001|7986|7989|7974|104
1638376500000|2021-12-01 16:35:00|7994|7979|8001|7986|8001|7986|7988|7973|98
1638376800000|2021-12-01 16:40:00|8003|7988|8023|8008|8026|8011|7991|7976|152
1638377100000|2021-12-01 16:45:00|8024|8009|8020|8005|8025|8010|8013|7998|89
1638377400000|2021-12-01 16:50:00|8019|8004|8015|8000|8024|8009|8005|7990|172
1638377700000|2021-12-01 16:55:00|8016|8001|7995|7980|8028|8013|7994|7979|185
1638378000000|2021-12-01 17:00:00|7996|7981|7983|7968|7998|7983|7970|7955|199
1638378300000|2021-12-01 17:05:00|7981|7966|7975|7960|7984|7969|7974|7959|94
1638378600000|2021-12-01 17:10:00|7976|7961|7958|7943|7984|7969|7949|7934|197
1638378900000|2021-12-01 17:15:00|7959|7944|7965|7950|7965|7950|7950|7935|106
1638379200000|2021-12-01 17:20:00|7961|7946|7960|7945|7966|7951|7946|7931|95
1638379500000|2021-12-01 17:25:00|7959|7944|7973|7958|7975|7960|7955|7940|104
1638379800000|2021-12-01 17:30:00|7971|7956|7975|7960|7985|7970|7970|7955|111
1638380100000|2021-12-01 17:35:00|7976|7961|8006|7991|8006|7991|7974|7959|153
1638380400000|2021-12-01 17:40:00|8005|7990|8010|7995|8018|8003|8003|7988|133
1638380700000|2021-12-01 17:45:00|8011|7996|8005|7990|8016|8001|8001|7986|93
1638381000000|2021-12-01 17:50:00|8004|7989|8019|8004|8020|8005|8000|7985|119
1638381300000|2021-12-01 17:55:00|8018|8003|8013|7998|8021|8006|8005|7990|125
1638381600000|2021-12-01 18:00:00|8011|7996|8011|7996|8021|8006|8010|7995|98
1638381900000|2021-12-01 18:05:00|8009|7994|8016|8001|8016|8001|8008|7993|133
1638382200000|2021-12-01 18:10:00|8020|8005|8011|7996|8020|8005|8010|7995|128
1638382500000|2021-12-01 18:15:00|8009|7994|8008|7993|8011|7996|8005|7990|91
1638382800000|2021-12-01 18:20:00|8005|7990|7998|7983|8006|7991|7994|7979|73
1638383100000|2021-12-01 18:25:00|7999|7984|8008|7993|8009|7994|7996|7981|95
1638383400000|2021-12-01 18:30:00|8005|7990|8013|7998|8014|7999|8000|7985|125
1638383700000|2021-12-01 18:35:00|8011|7996|8035|8020|8059|8044|8011|7996|261
1638384000000|2021-12-01 18:40:00|8040|8025|8050|8035|8053|8038|8036|8021|142
1638384300000|2021-12-01 18:45:00|8046|8031|8035|8020|8051|8036|8030|8015|141
1638384600000|2021-12-01 18:50:00|8034|8019|8034|8019|8041|8026|8029|8014|211
1638384900000|2021-12-01 18:55:00|8035|8020|8019|8004|8053|8038|8011|7996|527
1638385200000|2021-12-01 19:00:00|8016|8001|8009|7979|8021|8006|7994|7979|219
1638455400000|2021-12-02 14:30:00|8035|8020|7978|7963|8090|8075|7976|7961|465
1638455700000|2021-12-02 14:35:00|7975|7960|7950|7935|7990|7975|7940|7925|288
1638456000000|2021-12-02 14:40:00|7948|7933|7930|7915|7953|7938|7924|7909|246
1638456300000|2021-12-02 14:45:00|7929|7914|7918|7903|7929|7914|7904|7889|329
1638456600000|2021-12-02 14:50:00|7919|7904|7955|7940|7963|7948|7916|7901|174
1638456900000|2021-12-02 14:55:00|7954|7939|7959|7944|7968|7953|7949|7934|128
1638457200000|2021-12-02 15:00:00|7953|7938|7955|7940|7965|7950|7953|7938|120
1638457500000|2021-12-02 15:05:00|7954|7939|7935|7920|7956|7941|7935|7920|190
1638457800000|2021-12-02 15:10:00|7939|7924|7940|7925|7946|7931|7936|7921|110
1638458100000|2021-12-02 15:15:00|7941|7926|7948|7933|7951|7936|7939|7924|81
1638458400000|2021-12-02 15:20:00|7946|7931|7959|7944|7959|7944|7945|7930|133
1638458700000|2021-12-02 15:25:00|7964|7949|7954|7939|7964|7949|7953|7938|118
1638459000000|2021-12-02 15:30:00|7950|7935|7951|7936|7958|7943|7945|7930|150
1638459300000|2021-12-02 15:35:00|7950|7935|7939|7924|7953|7938|7935|7920|126
1638459600000|2021-12-02 15:40:00|7940|7925|7975|7960|7978|7963|7940|7925|115
1638459900000|2021-12-02 15:45:00|7973|7958|7969|7954|7978|7963|7966|7951|74
1638460200000|2021-12-02 15:50:00|7968|7953|7956|7941|7968|7953|7956|7941|85
1638460500000|2021-12-02 15:55:00|7958|7943|7971|7956|7971|7956|7956|7941|98
1638460800000|2021-12-02 16:00:00|7974|7959|7984|7969|7986|7971|7968|7953|145
1638461100000|2021-12-02 16:05:00|7983|7968|8029|8014|8029|8014|7980|7965|143
1638461400000|2021-12-02 16:10:00|8030|8015|8006|7991|8031|8016|7991|7976|163
1638461700000|2021-12-02 16:15:00|8005|7990|7998|7983|8006|7991|7995|7980|79
1638462000000|2021-12-02 16:20:00|7999|7984|8006|7991|8019|8004|7999|7984|78
1638462300000|2021-12-02 16:25:00|8005|7990|8010|7995|8014|7999|7996|7981|88
1638462600000|2021-12-02 16:30:00|8009|7994|8033|8018|8044|8029|8009|7994|132
1638462900000|2021-12-02 16:35:00|8034|8019|8044|8029|8046|8031|8026|8011|90
1638463200000|2021-12-02 16:40:00|8043|8028|8031|8016|8046|8031|8031|8016|87
1638463500000|2021-12-02 16:45:00|8030|8015|8058|8043|8060|8045|8024|8009|135
1638463800000|2021-12-02 16:50:00|8059|8044|8076|8061|8079|8064|8053|8038|126
1638464100000|2021-12-02 16:55:00|8074|8059|8079|8064|8079|8064|8066|8051|120
1638464400000|2021-12-02 17:00:00|8081|8066|8076|8061|8081|8066|8069|8054|103
1638464700000|2021-12-02 17:05:00|8074|8059|8110|8095|8111|8096|8074|8059|145
1638465000000|2021-12-02 17:10:00|8111|8096|8231|8216|8244|8229|8104|8089|337
1638465300000|2021-12-02 17:15:00|8230|8215|8208|8193|8243|8228|8205|8190|306
1638465600000|2021-12-02 17:20:00|8206|8191|8234|8219|8243|8228|8206|8191|158
1638465900000|2021-12-02 17:25:00|8235|8220|8228|8213|8244|8229|8221|8206|152
1638466200000|2021-12-02 17:30:00|8230|8215|8214|8199|8230|8215|8214|8199|113
1638466500000|2021-12-02 17:35:00|8215|8200|8213|8198|8215|8200|8211|8196|79
1638466800000|2021-12-02 17:40:00|8214|8199|8233|8218|8233|8218|8214|8199|108
1638467100000|2021-12-02 17:45:00|8236|8221|8235|8220|8241|8226|8233|8218|99
1638467400000|2021-12-02 17:50:00|8236|8221|8229|8214|8236|8221|8224|8209|105
1638467700000|2021-12-02 17:55:00|8231|8216|8241|8226|8254|8239|8230|8215|196
1638468000000|2021-12-02 18:00:00|8243|8228|8246|8231|8256|8241|8241|8226|169
1638468300000|2021-12-02 18:05:00|8244|8229|8256|8241|8256|8241|8243|8228|89
1638468600000|2021-12-02 18:10:00|8255|8240|8256|8241|8256|8241|8248|8233|104
1638468900000|2021-12-02 18:15:00|8254|8239|8249|8234|8255|8240|8246|8231|126
1638469200000|2021-12-02 18:20:00|8251|8236|8250|8235|8269|8254|8250|8235|135
1638469500000|2021-12-02 18:25:00|8249|8234|8256|8241|8261|8246|8243|8228|109
1638469800000|2021-12-02 18:30:00|8260|8245|8271|8256|8276|8261|8234|8219|182
1638470100000|2021-12-02 18:35:00|8269|8254|8260|8245|8274|8259|8259|8244|143
1638470400000|2021-12-02 18:40:00|8259|8244|8250|8235|8269|8254|8238|8223|104
1638470700000|2021-12-02 18:45:00|8251|8236|8240|8225|8255|8240|8233|8218|170
1638471000000|2021-12-02 18:50:00|8239|8224|8218|8203|8241|8226|8218|8203|267
1638471300000|2021-12-02 18:55:00|8216|8201|8206|8191|8219|8204|8199|8184|746
1638471600000|2021-12-02 19:00:00|8204|8189|8214|8199|8216|8201|8199|8181|361
1638541800000|2021-12-03 14:30:00|8258|8243|8180|8165|8258|8243|8154|8139|511
1638542100000|2021-12-03 14:35:00|8179|8164|8168|8153|8188|8173|8146|8131|291
1638542400000|2021-12-03 14:40:00|8169|8154|8159|8144|8169|8154|8149|8134|167
1638542700000|2021-12-03 14:45:00|8151|8136|8168|8153|8168|8153|8139|8124|175
1638543000000|2021-12-03 14:50:00|8166|8151|8158|8143|8166|8151|8155|8140|102
1638543300000|2021-12-03 14:55:00|8156|8141|8210|8195|8210|8195|8156|8141|143
1638543600000|2021-12-03 15:00:00|8209|8194|8200|8185|8215|8200|8191|8176|108
1638543900000|2021-12-03 15:05:00|8210|8195|8203|8188|8223|8208|8196|8181|110
1638544200000|2021-12-03 15:10:00|8201|8186|8195|8180|8201|8186|8185|8170|122
1638544500000|2021-12-03 15:15:00|8198|8183|8208|8193|8223|8208|8198|8183|99
1638544800000|2021-12-03 15:20:00|8209|8194|8213|8198|8218|8203|8204|8189|59
1638545100000|2021-12-03 15:25:00|8218|8203|8210|8195|8218|8203|8204|8189|62
1638545400000|2021-12-03 15:30:00|8211|8196|8249|8234|8250|8235|8210|8195|87
1638545700000|2021-12-03 15:35:00|8248|8233|8238|8223|8253|8238|8218|8203|192
1638546000000|2021-12-03 15:40:00|8235|8220|8210|8195|8235|8220|8209|8194|111
1638546300000|2021-12-03 15:45:00|8209|8194|8205|8190|8210|8195|8200|8185|75
1638546600000|2021-12-03 15:50:00|8206|8191|8171|8156|8210|8195|8166|8151|198
1638546900000|2021-12-03 15:55:00|8173|8158|8173|8158|8178|8163|8168|8153|126
1638547200000|2021-12-03 16:00:00|8174|8159|8164|8149|8174|8159|8161|8146|80
1638547500000|2021-12-03 16:05:00|8165|8150|8173|8158|8180|8165|8161|8146|69
1638547800000|2021-12-03 16:10:00|8171|8156|8143|8128|8171|8156|8143|8128|64
1638548100000|2021-12-03 16:15:00|8146|8131|8153|8138|8154|8139|8140|8125|93
1638548400000|2021-12-03 16:20:00|8151|8136|8149|8134|8156|8141|8149|8134|60
1638548700000|2021-12-03 16:25:00|8153|8138|8159|8144|8163|8148|8151|8136|68
1638549000000|2021-12-03 16:30:00|8158|8143|8179|8164|8179|8164|8158|8143|73
1638549300000|2021-12-03 16:35:00|8180|8165|8174|8159|8183|8168|8173|8158|63
1638549600000|2021-12-03 16:40:00|8175|8160|8199|8184|8208|8193|8170|8155|129
1638549900000|2021-12-03 16:45:00|8196|8181|8200|8185|8209|8194|8194|8179|85
1638550200000|2021-12-03 16:50:00|8199|8184|8195|8180|8199|8184|8188|8173|40
1638550500000|2021-12-03 16:55:00|8194|8179|8163|8148|8205|8190|8156|8141|134
1638550800000|2021-12-03 17:00:00|8165|8150|8178|8163|8181|8166|8165|8150|53
1638551100000|2021-12-03 17:05:00|8176|8161|8190|8175|8198|8183|8176|8161|68
1638551400000|2021-12-03 17:10:00|8185|8170|8164|8149|8185|8170|8158|8143|116
1638551700000|2021-12-03 17:15:00|8163|8148|8156|8141|8171|8156|8156|8141|105
1638552000000|2021-12-03 17:20:00|8159|8144|8159|8144|8168|8153|8156|8141|57
1638552300000|2021-12-03 17:25:00|8160|8145|8169|8154|8171|8156|8159|8144|62
1638552600000|2021-12-03 17:30:00|8171|8156|8160|8145|8171|8156|8159|8144|71
1638552900000|2021-12-03 17:35:00|8159|8144|8161|8146|8161|8146|8149|8134|82
1638553200000|2021-12-03 17:40:00|8160|8145|8159|8144|8164|8149|8155|8140|97
1638553500000|2021-12-03 17:45:00|8161|8146|8175|8160|8181|8166|8161|8146|74
1638553800000|2021-12-03 17:50:00|8176|8161|8160|8145|8176|8161|8159|8144|58
1638554100000|2021-12-03 17:55:00|8161|8146|8168|8153|8174|8159|8161|8146|41
1638554400000|2021-12-03 18:00:00|8166|8151|8160|8145|8169|8154|8159|8144|30
1638554700000|2021-12-03 18:05:00|8161|8146|8159|8144|8164|8149|8159|8144|53
1638555000000|2021-12-03 18:10:00|8160|8145|8153|8138|8160|8145|8149|8134|45
1638555300000|2021-12-03 18:15:00|8154|8139|8158|8143|8161|8146|8154|8139|44
1638555600000|2021-12-03 18:20:00|8159|8144|8154|8139|8159|8144|8154|8139|34
1638555900000|2021-12-03 18:25:00|8148|8133|8141|8126|8151|8136|8141|8126|97
1638556200000|2021-12-03 18:30:00|8143|8128|8131|8116|8143|8128|8130|8115|125
1638556500000|2021-12-03 18:35:00|8133|8118|8155|8140|8156|8141|8133|8118|82
1638556800000|2021-12-03 18:40:00|8158|8143|8156|8141|8159|8144|8154|8139|42
1638557100000|2021-12-03 18:45:00|8159|8144|8163|8148|8163|8148|8156|8141|58
1638557400000|2021-12-03 18:50:00|8164|8149|8179|8164|8179|8164|8164|8149|133
1638557700000|2021-12-03 18:55:00|8178|8163|8146|8131|8181|8166|8146|8131|597
1638558000000|2021-12-03 19:00:00|8144|8129|8141|8126|8151|8136|8134|8119|350
1638801000000|2021-12-06 14:30:00|8095|8080|8003|7988|8098|8083|7989|7974|711
1638801300000|2021-12-06 14:35:00|8000|7985|7983|7968|8000|7985|7969|7954|331
1638801600000|2021-12-06 14:40:00|7981|7966|7975|7960|7991|7976|7939|7924|339
1638801900000|2021-12-06 14:45:00|7976|7961|7920|7905|7976|7961|7915|7900|363
1638802200000|2021-12-06 14:50:00|7919|7904|7973|7958|7975|7960|7918|7903|266
1638802500000|2021-12-06 14:55:00|7971|7956|7966|7951|7975|7960|7958|7943|238
1638802800000|2021-12-06 15:00:00|7964|7949|7986|7971|7988|7973|7961|7946|141
1638803100000|2021-12-06 15:05:00|7988|7973|7974|7959|8000|7985|7968|7953|168
1638803400000|2021-12-06 15:10:00|7973|7958|7968|7953|7986|7971|7968|7953|120
1638803700000|2021-12-06 15:15:00|7966|7951|7983|7968|7985|7970|7961|7946|165
1638804000000|2021-12-06 15:20:00|7986|7971|7986|7971|7990|7975|7974|7959|106
1638804300000|2021-12-06 15:25:00|7989|7974|7983|7968|8001|7986|7979|7964|108
1638804600000|2021-12-06 15:30:00|7970|7955|7968|7953|7970|7955|7963|7948|151
1638804900000|2021-12-06 15:35:00|7965|7950|7976|7961|7979|7964|7964|7949|65
1638805200000|2021-12-06 15:40:00|7980|7965|7985|7970|7988|7973|7965|7950|74
1638805500000|2021-12-06 15:45:00|7986|7971|7990|7975|8003|7988|7983|7968|87
1638805800000|2021-12-06 15:50:00|7991|7976|7983|7968|7996|7981|7980|7965|95
1638806100000|2021-12-06 15:55:00|7984|7969|7966|7951|7993|7978|7961|7946|92
1638806400000|2021-12-06 16:00:00|7965|7950|7963|7948|7984|7969|7963|7948|125
1638806700000|2021-12-06 16:05:00|7961|7946|7964|7949|7969|7954|7953|7938|122
1638807000000|2021-12-06 16:10:00|7961|7946|7953|7938|7965|7950|7953|7938|93
1638807300000|2021-12-06 16:15:00|7951|7936|7953|7938|7956|7941|7949|7934|77
1638807600000|2021-12-06 16:20:00|7950|7935|7930|7915|7951|7936|7929|7914|156
1638807900000|2021-12-06 16:25:00|7926|7911|7920|7905|7929|7914|7919|7904|106
1638808200000|2021-12-06 16:30:00|7918|7903|7894|7879|7919|7904|7891|7876|196
1638808500000|2021-12-06 16:35:00|7893|7878|7918|7903|7918|7903|7893|7878|123
1638808800000|2021-12-06 16:40:00|7915|7900|7910|7895|7924|7909|7910|7895|112
1638809100000|2021-12-06 16:45:00|7909|7894|7885|7870|7913|7898|7884|7869|164
1638809400000|2021-12-06 16:50:00|7884|7869|7900|7885|7903|7888|7881|7866|152
1638809700000|2021-12-06 16:55:00|7899|7884|7929|7914|7940|7925|7896|7881|178
1638810000000|2021-12-06 17:00:00|7928|7913|7910|7895|7929|7914|7904|7889|106
1638810300000|2021-12-06 17:05:00|7911|7896|7915|7900|7919|7904|7911|7896|76
1638810600000|2021-12-06 17:10:00|7916|7901|7913|7898|7924|7909|7909|7894|60
1638810900000|2021-12-06 17:15:00|7914|7899|7918|7903|7925|7910|7914|7899|69
1638811200000|2021-12-06 17:20:00|7919|7904|7911|7896|7921|7906|7911|7896|70
1638811500000|2021-12-06 17:25:00|7914|7899|7905|7890|7915|7900|7900|7885|83
1638811800000|2021-12-06 17:30:00|7906|7891|7909|7894|7915|7900|7900|7885|67
1638812100000|2021-12-06 17:35:00|7903|7888|7910|7895|7910|7895|7900|7885|48
1638812400000|2021-12-06 17:40:00|7909|7894|7900|7885|7914|7899|7900|7885|58
1638812700000|2021-12-06 17:45:00|7899|7884|7903|7888|7904|7889|7896|7881|72
1638813000000|2021-12-06 17:50:00|7901|7886|7904|7889|7904|7889|7901|7886|57
1638813300000|2021-12-06 17:55:00|7901|7886|7903|7888|7909|7894|7901|7886|74
1638813600000|2021-12-06 18:00:00|7901|7886|7891|7876|7905|7890|7891|7876|130
1638813900000|2021-12-06 18:05:00|7893|7878|7858|7843|7894|7879|7849|7834|209
1638814200000|2021-12-06 18:10:00|7856|7841|7859|7844|7866|7851|7856|7841|119
1638814500000|2021-12-06 18:15:00|7858|7843|7855|7840|7861|7846|7854|7839|123
1638814800000|2021-12-06 18:20:00|7856|7841|7858|7843|7863|7848|7855|7840|112
1638815100000|2021-12-06 18:25:00|7856|7841|7848|7833|7863|7848|7846|7831|105
1638815400000|2021-12-06 18:30:00|7845|7830|7840|7825|7845|7830|7826|7811|226
1638815700000|2021-12-06 18:35:00|7838|7823|7841|7826|7850|7835|7836|7821|121
1638816000000|2021-12-06 18:40:00|7840|7825|7829|7814|7844|7829|7826|7811|258
1638816300000|2021-12-06 18:45:00|7830|7815|7840|7825|7848|7833|7830|7815|144
1638816600000|2021-12-06 18:50:00|7839|7824|7834|7819|7840|7825|7831|7816|228
1638816900000|2021-12-06 18:55:00|7835|7820|7829|7814|7849|7834|7826|7811|747
1638817200000|2021-12-06 19:00:00|7830|7815|7838|7823|7841|7826|7826|7811|302
1638887400000|2021-12-07 14:30:00|7833|7818|7861|7846|7886|7871|7833|7818|598
1638887700000|2021-12-07 14:35:00|7863|7848|7813|7798|7869|7854|7813|7798|262
1638888000000|2021-12-07 14:40:00|7810|7795|7824|7809|7831|7816|7810|7795|260
1638888300000|2021-12-07 14:45:00|7823|7808|7836|7821|7848|7833|7823|7808|235
1638888600000|2021-12-07 14:50:00|7835|7820|7816|7801|7841|7826|7816|7801|149
1638888900000|2021-12-07 14:55:00|7814|7799|7715|7700|7819|7804|7695|7680|521
1638889200000|2021-12-07 15:00:00|7714|7699|7679|7664|7716|7701|7663|7648|564
1638889500000|2021-12-07 15:05:00|7678|7663|7683|7668|7690|7675|7655|7640|423
1638889800000|2021-12-07 15:10:00|7681|7666|7678|7663|7685|7670|7661|7646|353
1638890100000|2021-12-07 15:15:00|7676|7661|7664|7649|7685|7670|7659|7644|234
1638890400000|2021-12-07 15:20:00|7663|7648|7675|7660|7675|7660|7659|7644|226
1638890700000|2021-12-07 15:25:00|7673|7658|7671|7656|7676|7661|7663|7648|217
1638891000000|2021-12-07 15:30:00|7669|7654|7639|7624|7680|7665|7639|7624|211
1638891300000|2021-12-07 15:35:00|7640|7625|7668|7653|7669|7654|7639|7624|184
1638891600000|2021-12-07 15:40:00|7666|7651|7723|7708|7725|7710|7664|7649|268
1638891900000|2021-12-07 15:45:00|7721|7706|7693|7678|7723|7708|7691|7676|314
1638892200000|2021-12-07 15:50:00|7694|7679|7670|7655|7694|7679|7666|7651|166
1638892500000|2021-12-07 15:55:00|7669|7654|7695|7680|7695|7680|7669|7654|111
1638892800000|2021-12-07 16:00:00|7698|7683|7705|7690|7709|7694|7683|7668|168
1638893100000|2021-12-07 16:05:00|7708|7693|7713|7698|7733|7718|7705|7690|161
1638893400000|2021-12-07 16:10:00|7711|7696|7704|7689|7715|7700|7694|7679|122
1638893700000|2021-12-07 16:15:00|7703|7688|7734|7719|7734|7719|7701|7686|175
1638894000000|2021-12-07 16:20:00|7735|7720|7730|7715|7745|7730|7726|7711|257
1638894300000|2021-12-07 16:25:00|7729|7714|7729|7714|7733|7718|7723|7708|170
1638894600000|2021-12-07 16:30:00|7730|7715|7709|7694|7731|7716|7708|7693|215
1638894900000|2021-12-07 16:35:00|7711|7696|7699|7684|7714|7699|7699|7684|155
1638895200000|2021-12-07 16:40:00|7694|7679|7694|7679|7699|7684|7686|7671|163
1638895500000|2021-12-07 16:45:00|7695|7680|7710|7695|7711|7696|7695|7680|122
1638895800000|2021-12-07 16:50:00|7711|7696|7708|7693|7714|7699|7704|7689|55
1638896100000|2021-12-07 16:55:00|7706|7691|7688|7673|7711|7696|7686|7671|176
1638896400000|2021-12-07 17:00:00|7689|7674|7686|7671|7689|7674|7671|7656|165
1638896700000|2021-12-07 17:05:00|7689|7674|7689|7674|7691|7676|7686|7671|113
1638897000000|2021-12-07 17:10:00|7688|7673|7676|7661|7689|7674|7674|7659|96
1638897300000|2021-12-07 17:15:00|7675|7660|7685|7670|7694|7679|7671|7656|125
1638897600000|2021-12-07 17:20:00|7686|7671|7690|7675|7699|7684|7686|7671|90
1638897900000|2021-12-07 17:25:00|7689|7674|7668|7653|7691|7676|7668|7653|86
1638898200000|2021-12-07 17:30:00|7665|7650|7675|7660|7676|7661|7664|7649|99
1638898500000|2021-12-07 17:35:00|7674|7659|7678|7663|7679|7664|7670|7655|74
1638898800000|2021-12-07 17:40:00|7676|7661|7666|7651|7676|7661|7661|7646|91
1638899100000|2021-12-07 17:45:00|7665|7650|7665|7650|7673|7658|7660|7645|125
1638899400000|2021-12-07 17:50:00|7666|7651|7665|7650|7671|7656|7659|7644|122
1638899700000|2021-12-07 17:55:00|7664|7649|7658|7643|7666|7651|7656|7641|128
1638900000000|2021-12-07 18:00:00|7655|7640|7654|7639|7655|7640|7644|7629|87
1638900300000|2021-12-07 18:05:00|7653|7638|7644|7629|7654|7639|7640|7625|89
1638900600000|2021-12-07 18:10:00|7643|7628|7649|7634|7651|7636|7643|7628|105
1638900900000|2021-12-07 18:15:00|7646|7631|7640|7625|7650|7635|7639|7624|79
1638901200000|2021-12-07 18:20:00|7639|7624|7628|7613|7640|7625|7621|7606|195
1638901500000|2021-12-07 18:25:00|7626|7611|7639|7624|7646|7631|7624|7609|187
1638901800000|2021-12-07 18:30:00|7634|7619|7636|7621|7644|7629|7626|7611|184
1638902100000|2021-12-07 18:35:00|7639|7624|7668|7653|7669|7654|7639|7624|194
1638902400000|2021-12-07 18:40:00|7666|7651|7660|7645|7669|7654|7644|7629|176
1638902700000|2021-12-07 18:45:00|7661|7646|7663|7648|7674|7659|7660|7645|183
1638903000000|2021-12-07 18:50:00|7664|7649|7664|7649|7679|7664|7660|7645|190
1638903300000|2021-12-07 18:55:00|7670|7655|7663|7648|7671|7656|7646|7631|665
1638903600000|2021-12-07 19:00:00|7665|7650|7656|7641|7666|7651|7634|7619|407
1638973800000|2021-12-08 14:30:00|7651|7636|7551|7536|7651|7636|7551|7536|781
1638974100000|2021-12-08 14:35:00|7550|7535|7568|7553|7596|7581|7544|7529|450
1638974400000|2021-12-08 14:40:00|7569|7554|7593|7578|7596|7581|7566|7551|370
1638974700000|2021-12-08 14:45:00|7594|7579|7610|7595|7610|7595|7576|7561|404
1638975000000|2021-12-08 14:50:00|7611|7596|7623|7608|7624|7609|7608|7593|181
1638975300000|2021-12-08 14:55:00|7621|7606|7634|7619|7634|7619|7621|7606|115
1638975600000|2021-12-08 15:00:00|7633|7618|7643|7628|7644|7629|7626|7611|159
1638975900000|2021-12-08 15:05:00|7640|7625|7681|7666|7681|7666|7639|7624|329
1638976200000|2021-12-08 15:10:00|7688|7673|7681|7666|7693|7678|7670|7655|218
1638976500000|2021-12-08 15:15:00|7680|7665|7665|7650|7684|7669|7654|7639|174
1638976800000|2021-12-08 15:20:00|7666|7651|7679|7664|7685|7670|7659|7644|167
1638977100000|2021-12-08 15:25:00|7680|7665|7635|7620|7680|7665|7635|7620|147
1638977400000|2021-12-08 15:30:00|7638|7623|7655|7640|7656|7641|7633|7618|113
1638977700000|2021-12-08 15:35:00|7656|7641|7634|7619|7660|7645|7634|7619|97
1638978000000|2021-12-08 15:40:00|7638|7623|7650|7635|7650|7635|7638|7623|79
1638978300000|2021-12-08 15:45:00|7648|7633|7664|7649|7666|7651|7648|7633|134
1638978600000|2021-12-08 15:50:00|7665|7650|7660|7645|7669|7654|7659|7644|92
1638978900000|2021-12-08 15:55:00|7661|7646|7649|7634|7661|7646|7643|7628|77
1638979200000|2021-12-08 16:00:00|7648|7633|7648|7633|7653|7638|7643|7628|77
1638979500000|2021-12-08 16:05:00|7649|7634|7583|7568|7649|7634|7581|7566|268
1638979800000|2021-12-08 16:10:00|7584|7569|7578|7563|7595|7580|7571|7556|127
1638980100000|2021-12-08 16:15:00|7580|7565|7575|7560|7593|7578|7575|7560|179
1638980400000|2021-12-08 16:20:00|7580|7565|7573|7558|7581|7566|7565|7550|142
1638980700000|2021-12-08 16:25:00|7574|7559|7583|7568|7588|7573|7573|7558|86
1638981000000|2021-12-08 16:30:00|7589|7574|7593|7578|7599|7584|7584|7569|123
1638981300000|2021-12-08 16:35:00|7591|7576|7591|7576|7604|7589|7578|7563|104
1638981600000|2021-12-08 16:40:00|7593|7578|7595|7580|7608|7593|7591|7576|101
1638981900000|2021-12-08 16:45:00|7596|7581|7594|7579|7598|7583|7575|7560|154
1638982200000|2021-12-08 16:50:00|7595|7580|7611|7596|7611|7596|7586|7571|127
1638982500000|2021-12-08 16:55:00|7613|7598|7635|7620|7638|7623|7606|7591|131
1638982800000|2021-12-08 17:00:00|7638|7623|7634|7619|7640|7625|7630|7615|139
1638983100000|2021-12-08 17:05:00|7638|7623|7648|7633|7651|7636|7638|7623|104
1638983400000|2021-12-08 17:10:00|7646|7631|7661|7646|7670|7655|7646|7631|127
1638983700000|2021-12-08 17:15:00|7663|7648|7660|7645|7669|7654|7659|7644|98
1638984000000|2021-12-08 17:20:00|7661|7646|7660|7645|7669|7654|7659|7644|77
1638984300000|2021-12-08 17:25:00|7659|7644|7648|7633|7660|7645|7648|7633|83
1638984600000|2021-12-08 17:30:00|7649|7634|7660|7645|7661|7646|7649|7634|41
1638984900000|2021-12-08 17:35:00|7659|7644|7660|7645|7664|7649|7659|7644|55
1638985200000|2021-12-08 17:40:00|7661|7646|7680|7665|7681|7666|7659|7644|164
1638985500000|2021-12-08 17:45:00|7679|7664|7670|7655|7680|7665|7659|7644|107
1638985800000|2021-12-08 17:50:00|7671|7656|7684|7669|7686|7671|7668|7653|110
1638986100000|2021-12-08 17:55:00|7685|7670|7685|7670|7699|7684|7679|7664|90
1638986400000|2021-12-08 18:00:00|7699|7684|7693|7678|7704|7689|7685|7670|168
1638986700000|2021-12-08 18:05:00|7694|7679|7698|7683|7706|7691|7684|7669|122
1638987000000|2021-12-08 18:10:00|7699|7684|7698|7683|7711|7696|7696|7681|97
1638987300000|2021-12-08 18:15:00|7696|7681|7706|7691|7709|7694|7696|7681|130
1638987600000|2021-12-08 18:20:00|7698|7683|7696|7681|7704|7689|7691|7676|52
1638987900000|2021-12-08 18:25:00|7699|7684|7678|7663|7701|7686|7676|7661|110
1638988200000|2021-12-08 18:30:00|7676|7661|7676|7661|7683|7668|7674|7659|100
1638988500000|2021-12-08 18:35:00|7678|7663|7681|7666|7683|7668|7671|7656|83
1638988800000|2021-12-08 18:40:00|7683|7668|7655|7640|7686|7671|7655|7640|107
1638989100000|2021-12-08 18:45:00|7654|7639|7643|7628|7663|7648|7638|7623|140
1638989400000|2021-12-08 18:50:00|7641|7626|7630|7615|7641|7626|7625|7610|210
1638989700000|2021-12-08 18:55:00|7629|7614|7619|7604|7631|7616|7595|7580|685
1638990000000|2021-12-08 19:00:00|7623|7608|7643|7628|7656|7641|7618|7603|431
1639060200000|2021-12-09 14:30:00|7708|7693|7660|7645|7754|7739|7660|7645|550
1639060500000|2021-12-09 14:35:00|7661|7646|7650|7635|7665|7650|7635|7620|340
1639060800000|2021-12-09 14:40:00|7649|7634|7613|7598|7656|7641|7605|7590|329
1639061100000|2021-12-09 14:45:00|7608|7593|7660|7645|7680|7665|7605|7590|437
1639061400000|2021-12-09 14:50:00|7659|7644|7653|7638|7684|7669|7651|7636|184
1639061700000|2021-12-09 14:55:00|7651|7636|7659|7644|7675|7660|7646|7631|157
1639062000000|2021-12-09 15:00:00|7660|7645|7645|7630|7675|7660|7639|7624|153
1639062300000|2021-12-09 15:05:00|7644|7629|7646|7631|7659|7644|7639|7624|115
1639062600000|2021-12-09 15:10:00|7648|7633|7670|7655|7670|7655|7645|7630|120
1639062900000|2021-12-09 15:15:00|7673|7658|7663|7648|7679|7664|7660|7645|109
1639063200000|2021-12-09 15:20:00|7664|7649|7660|7645|7664|7649|7654|7639|117
1639063500000|2021-12-09 15:25:00|7661|7646|7654|7639|7661|7646|7649|7634|111
1639063800000|2021-12-09 15:30:00|7655|7640|7669|7654|7669|7654|7651|7636|127
1639064100000|2021-12-09 15:35:00|7675|7660|7678|7663|7684|7669|7671|7656|98
1639064400000|2021-12-09 15:40:00|7679|7664|7665|7650|7679|7664|7651|7636|165
1639064700000|2021-12-09 15:45:00|7664|7649|7681|7666|7684|7669|7664|7649|132
1639065000000|2021-12-09 15:50:00|7683|7668|7690|7675|7694|7679|7676|7661|134
1639065300000|2021-12-09 15:55:00|7691|7676|7681|7666|7693|7678|7676|7661|141
1639065600000|2021-12-09 16:00:00|7683|7668|7681|7666|7689|7674|7681|7666|85
1639065900000|2021-12-09 16:05:00|7683|7668|7665|7650|7689|7674|7664|7649|86
1639066200000|2021-12-09 16:10:00|7666|7651|7665|7650|7671|7656|7665|7650|89
1639066500000|2021-12-09 16:15:00|7666|7651|7680|7665|7681|7666|7664|7649|99
1639066800000|2021-12-09 16:20:00|7681|7666|7705|7690|7705|7690|7679|7664|97
1639067100000|2021-12-09 16:25:00|7706|7691|7688|7673|7708|7693|7680|7665|84
1639067400000|2021-12-09 16:30:00|7686|7671|7695|7680|7698|7683|7686|7671|79
1639067700000|2021-12-09 16:35:00|7696|7681|7690|7675|7696|7681|7685|7670|51
1639068000000|2021-12-09 16:40:00|7691|7676|7684|7669|7694|7679|7683|7668|85
1639068300000|2021-12-09 16:45:00|7683|7668|7675|7660|7690|7675|7675|7660|57
1639068600000|2021-12-09 16:50:00|7674|7659|7681|7666|7690|7675|7670|7655|99
1639068900000|2021-12-09 16:55:00|7684|7669|7704|7689|7718|7703|7680|7665|196
1639069200000|2021-12-09 17:00:00|7705|7690|7726|7711|7735|7720|7701|7686|116
1639069500000|2021-12-09 17:05:00|7728|7713|7725|7710|7735|7720|7723|7708|100
1639069800000|2021-12-09 17:10:00|7726|7711|7721|7706|7730|7715|7715|7700|75
1639070100000|2021-12-09 17:15:00|7723|7708|7778|7763|7795|7780|7721|7706|160
1639070400000|2021-12-09 17:20:00|7780|7765|7768|7753|7781|7766|7761|7746|117
1639070700000|2021-12-09 17:25:00|7766|7751|7774|7759|7775|7760|7764|7749|76
1639071000000|2021-12-09 17:30:00|7773|7758|7760|7745|7776|7761|7760|7745|78
1639071300000|2021-12-09 17:35:00|7761|7746|7770|7755|7771|7756|7761|7746|89
1639071600000|2021-12-09 17:40:00|7769|7754|7765|7750|7780|7765|7754|7739|113
1639071900000|2021-12-09 17:45:00|7764|7749|7763|7748|7769|7754|7759|7744|53
1639072200000|2021-12-09 17:50:00|7764|7749|7775|7760|7775|7760|7763|7748|52
1639072500000|2021-12-09 17:55:00|7774|7759|7801|7786|7811|7796|7774|7759|181
1639072800000|2021-12-09 18:00:00|7799|7784|7770|7755|7806|7791|7765|7750|111
1639073100000|2021-12-09 18:05:00|7771|7756|7764|7749|7771|7756|7761|7746|44
1639073400000|2021-12-09 18:10:00|7763|7748|7765|7750|7766|7751|7759|7744|46
1639073700000|2021-12-09 18:15:00|7766|7751|7771|7756|7771|7756|7764|7749|60
1639074000000|2021-12-09 18:20:00|7773|7758|7786|7771|7789|7774|7769|7754|109
1639074300000|2021-12-09 18:25:00|7783|7768|7784|7769|7794|7779|7776|7761|129
1639074600000|2021-12-09 18:30:00|7780|7765|7783|7768|7786|7771|7774|7759|94
1639074900000|2021-12-09 18:35:00|7781|7766|7778|7763|7784|7769|7776|7761|49
1639075200000|2021-12-09 18:40:00|7776|7761|7785|7770|7791|7776|7774|7759|55
1639075500000|2021-12-09 18:45:00|7786|7771|7790|7775|7796|7781|7786|7771|83
1639075800000|2021-12-09 18:50:00|7791|7776|7794|7779|7799|7784|7784|7769|142
1639076100000|2021-12-09 18:55:00|7793|7778|7779|7764|7801|7786|7779|7764|742
1639076400000|2021-12-09 19:00:00|7776|7761|7790|7775|7796|7781|7774|7759|278
1639146600000|2021-12-10 14:30:00|7813|7798|7763|7748|7813|7798|7748|7733|369
1639146900000|2021-12-10 14:35:00|7764|7749|7760|7745|7789|7774|7754|7739|191
1639147200000|2021-12-10 14:40:00|7759|7744|7766|7751|7780|7765|7754|7739|168
1639147500000|2021-12-10 14:45:00|7770|7755|7880|7865|7885|7870|7770|7755|457
1639147800000|2021-12-10 14:50:00|7881|7866|7899|7884|7916|7901|7879|7864|315
1639148100000|2021-12-10 14:55:00|7904|7889|7865|7850|7911|7896|7863|7848|185
1639148400000|2021-12-10 15:00:00|7866|7851|7896|7881|7899|7884|7866|7851|146
1639148700000|2021-12-10 15:05:00|7898|7883|7891|7876|7920|7905|7890|7875|196
1639149000000|2021-12-10 15:10:00|7893|7878|7893|7878|7899|7884|7891|7876|131
1639149300000|2021-12-10 15:15:00|7891|7876|7904|7889|7905|7890|7891|7876|134
1639149600000|2021-12-10 15:20:00|7908|7893|7923|7908|7925|7910|7905|7890|146
1639149900000|2021-12-10 15:25:00|7924|7909|7928|7913|7929|7914|7920|7905|93
1639150200000|2021-12-10 15:30:00|7934|7919|7933|7918|7949|7934|7919|7904|292
1639150500000|2021-12-10 15:35:00|7931|7916|7928|7913|7939|7924|7920|7905|105
1639150800000|2021-12-10 15:40:00|7929|7914|7920|7905|7930|7915|7909|7894|162
1639151100000|2021-12-10 15:45:00|7921|7906|7919|7904|7924|7909|7908|7893|92
1639151400000|2021-12-10 15:50:00|7924|7909|7978|7963|7981|7966|7924|7909|197
1639151700000|2021-12-10 15:55:00|7979|7964|7969|7954|7986|7971|7961|7946|210
1639152000000|2021-12-10 16:00:00|7978|7963|7981|7966|7981|7966|7965|7950|162
1639152300000|2021-12-10 16:05:00|7980|7965|7966|7951|7991|7976|7964|7949|198
1639152600000|2021-12-10 16:10:00|7969|7954|7976|7961|7981|7966|7968|7953|153
1639152900000|2021-12-10 16:15:00|7975|7960|7976|7961|7981|7966|7964|7949|117
1639153200000|2021-12-10 16:20:00|7975|7960|7979|7964|7984|7969|7968|7953|148
1639153500000|2021-12-10 16:25:00|7980|7965|8031|8016|8050|8035|7976|7961|346
1639153800000|2021-12-10 16:30:00|8033|8018|8028|8013|8044|8029|8024|8009|210
1639154100000|2021-12-10 16:35:00|8029|8014|8031|8016|8036|8021|8026|8011|134
1639154400000|2021-12-10 16:40:00|8033|8018|8010|7995|8034|8019|8001|7986|136
1639154700000|2021-12-10 16:45:00|8009|7994|8016|8001|8028|8013|8008|7993|127
1639155000000|2021-12-10 16:50:00|8018|8003|8028|8013|8034|8019|8014|7999|134
1639155300000|2021-12-10 16:55:00|8029|8014|8035|8020|8035|8020|8026|8011|159
1639155600000|2021-12-10 17:00:00|8039|8024|8031|8016|8049|8034|8024|8009|146
1639155900000|2021-12-10 17:05:00|8030|8015|8049|8034|8051|8036|8030|8015|111
1639156200000|2021-12-10 17:10:00|8051|8036|8055|8040|8069|8054|8045|8030|170
1639156500000|2021-12-10 17:15:00|8058|8043|8053|8038|8069|8054|8043|8028|147
1639156800000|2021-12-10 17:20:00|8054|8039|8046|8031|8054|8039|8041|8026|100
1639157100000|2021-12-10 17:25:00|8048|8033|8053|8038|8059|8044|8045|8030|80
1639157400000|2021-12-10 17:30:00|8054|8039|8054|8039|8060|8045|8053|8038|70
1639157700000|2021-12-10 17:35:00|8056|8041|8075|8060|8075|8060|8056|8041|130
1639158000000|2021-12-10 17:40:00|8070|8055|8061|8046|8070|8055|8058|8043|91
1639158300000|2021-12-10 17:45:00|8060|8045|8074|8059|8074|8059|8059|8044|69
1639158600000|2021-12-10 17:50:00|8073|8058|8080|8065|8083|8068|8071|8056|169
1639158900000|2021-12-10 17:55:00|8079|8064|8079|8064|8080|8065|8071|8056|190
1639159200000|2021-12-10 18:00:00|8081|8066|8069|8054|8083|8068|8069|8054|132
1639159500000|2021-12-10 18:05:00|8073|8058|8079|8064|8079|8064|8073|8058|112
1639159800000|2021-12-10 18:10:00|8080|8065|8078|8063|8081|8066|8076|8061|92
1639160100000|2021-12-10 18:15:00|8079|8064|8089|8074|8094|8079|8079|8064|107
1639160400000|2021-12-10 18:20:00|8090|8075|8078|8063|8094|8079|8074|8059|153
1639160700000|2021-12-10 18:25:00|8079|8064|8085|8070|8089|8074|8079|8064|107
1639161000000|2021-12-10 18:30:00|8084|8069|8076|8061|8090|8075|8075|8060|123
1639161300000|2021-12-10 18:35:00|8079|8064|8094|8079|8094|8079|8076|8061|184
1639161600000|2021-12-10 18:40:00|8093|8078|8110|8095|8111|8096|8093|8078|372
1639161900000|2021-12-10 18:45:00|8111|8096|8103|8088|8111|8096|8094|8079|187
1639162200000|2021-12-10 18:50:00|8101|8086|8121|8106|8121|8106|8101|8086|375
1639162500000|2021-12-10 18:55:00|8120|8105|8113|8098|8121|8106|8096|8081|932
1639162800000|2021-12-10 19:00:00|8114|8099|8085|8070|8114|8099|8084|8069|373
1639405800000|2021-12-13 14:30:00|8070|8055|8076|8061|8099|8084|8063|8048|605
1639406100000|2021-12-13 14:35:00|8070|8055|8061|8046|8070|8055|8039|8024|215
1639406400000|2021-12-13 14:40:00|8063|8048|8063|8048|8065|8050|8056|8041|103
1639406700000|2021-12-13 14:45:00|8064|8049|8088|8073|8091|8076|8061|8046|285
1639407000000|2021-12-13 14:50:00|8085|8070|8090|8075|8093|8078|8080|8065|124
1639407300000|2021-12-13 14:55:00|8089|8074|8095|8080|8100|8085|8089|8074|136
1639407600000|2021-12-13 15:00:00|8090|8075|8091|8076|8095|8080|8083|8068|94
1639407900000|2021-12-13 15:05:00|8093|8078|8074|8059|8098|8083|8068|8053|144
1639408200000|2021-12-13 15:10:00|8075|8060|8073|8058|8078|8063|8073|8058|67
1639408500000|2021-12-13 15:15:00|8071|8056|8070|8055|8076|8061|8069|8054|122
1639408800000|2021-12-13 15:20:00|8071|8056|8083|8068|8083|8068|8071|8056|85
1639409100000|2021-12-13 15:25:00|8084|8069|8123|8108|8129|8114|8084|8069|422
1639409400000|2021-12-13 15:30:00|8126|8111|8105|8090|8126|8111|8099|8084|157
1639409700000|2021-12-13 15:35:00|8106|8091|8109|8094|8109|8094|8095|8080|96
1639410000000|2021-12-13 15:40:00|8110|8095|8115|8100|8131|8116|8104|8089|123
1639410300000|2021-12-13 15:45:00|8114|8099|8103|8088|8114|8099|8101|8086|68
1639410600000|2021-12-13 15:50:00|8104|8089|8096|8081|8108|8093|8090|8075|90
1639410900000|2021-12-13 15:55:00|8093|8078|8096|8081|8096|8081|8084|8069|90
1639411200000|2021-12-13 16:00:00|8098|8083|8108|8093|8109|8094|8094|8079|110
1639411500000|2021-12-13 16:05:00|8106|8091|8090|8075|8108|8093|8085|8070|87
1639411800000|2021-12-13 16:10:00|8091|8076|8040|8025|8091|8076|8031|8016|132
1639412100000|2021-12-13 16:15:00|8038|8023|8040|8025|8064|8049|8033|8018|87
1639412400000|2021-12-13 16:20:00|8045|8030|8053|8038|8053|8038|8043|8028|63
1639412700000|2021-12-13 16:25:00|8054|8039|8058|8043|8063|8048|8046|8031|62
1639413000000|2021-12-13 16:30:00|8059|8044|8059|8044|8063|8048|8054|8039|57
1639413300000|2021-12-13 16:35:00|8056|8041|8073|8058|8074|8059|8053|8038|69
1639413600000|2021-12-13 16:40:00|8071|8056|8043|8028|8075|8060|8030|8015|72
1639413900000|2021-12-13 16:45:00|8044|8029|8045|8030|8045|8030|8029|8014|99
1639414200000|2021-12-13 16:50:00|8046|8031|8043|8028|8051|8036|8040|8025|62
1639414500000|2021-12-13 16:55:00|8045|8030|8038|8023|8053|8038|8036|8021|71
1639414800000|2021-12-13 17:00:00|8036|8021|8043|8028|8051|8036|8035|8020|80
1639415100000|2021-12-13 17:05:00|8041|8026|8080|8065|8093|8078|8041|8026|227
1639415400000|2021-12-13 17:10:00|8081|8066|8060|8045|8084|8069|8059|8044|108
1639415700000|2021-12-13 17:15:00|8061|8046|8063|8048|8066|8051|8058|8043|65
1639416000000|2021-12-13 17:20:00|8064|8049|8065|8050|8069|8054|8060|8045|66
1639416300000|2021-12-13 17:25:00|8064|8049|8060|8045|8071|8056|8060|8045|47
1639416600000|2021-12-13 17:30:00|8061|8046|8063|8048|8064|8049|8051|8036|70
1639416900000|2021-12-13 17:35:00|8061|8046|8066|8051|8069|8054|8056|8041|36
1639417200000|2021-12-13 17:40:00|8068|8053|8069|8054|8074|8059|8059|8044|59
1639417500000|2021-12-13 17:45:00|8068|8053|8075|8060|8076|8061|8064|8049|49
1639417800000|2021-12-13 17:50:00|8073|8058|8075|8060|8076|8061|8070|8055|62
1639418100000|2021-12-13 17:55:00|8074|8059|8078|8063|8079|8064|8068|8053|65
1639418400000|2021-12-13 18:00:00|8079|8064|8070|8055|8081|8066|8066|8051|87
1639418700000|2021-12-13 18:05:00|8071|8056|8088|8073|8088|8073|8069|8054|138
1639419000000|2021-12-13 18:10:00|8086|8071|8083|8068|8086|8071|8080|8065|55
1639419300000|2021-12-13 18:15:00|8081|8066|8085|8070|8086|8071|8079|8064|35
1639419600000|2021-12-13 18:20:00|8086|8071|8088|8073|8089|8074|8084|8069|41
1639419900000|2021-12-13 18:25:00|8089|8074|8091|8076|8095|8080|8088|8073|136
1639420200000|2021-12-13 18:30:00|8090|8075|8083|8068|8091|8076|8080|8065|105
1639420500000|2021-12-13 18:35:00|8084|8069|8108|8093|8109|8094|8078|8063|139
1639420800000|2021-12-13 18:40:00|8109|8094|8099|8084|8109|8094|8098|8083|60
1639421100000|2021-12-13 18:45:00|8096|8081|8094|8079|8099|8084|8085|8070|131
1639421400000|2021-12-13 18:50:00|8095|8080|8100|8085|8109|8094|8083|8068|199
1639421700000|2021-12-13 18:55:00|8101|8086|8079|8064|8101|8086|8074|8059|548
1639422000000|2021-12-13 19:00:00|8078|8063|8103|8088|8103|8088|8076|8061|296
1639492200000|2021-12-14 14:30:00|8083|8068|8078|8063|8085|8070|7985|7969|521
1639492500000|2021-12-14 14:35:00|8073|8058|8096|8081|8101|8086|8060|8045|185
1639492800000|2021-12-14 14:40:00|8093|8078|8115|8100|8116|8101|8080|8065|185
1639493100000|2021-12-14 14:45:00|8114|8099|8095|8080|8115|8100|8083|8068|244
1639493400000|2021-12-14 14:50:00|8094|8079|8088|8073|8106|8091|8079|8064|97
1639493700000|2021-12-14 14:55:00|8085|8070|8078|8063|8100|8085|8071|8056|84
1639494000000|2021-12-14 15:00:00|8075|8060|8048|8033|8075|8060|8039|8024|170
1639494300000|2021-12-14 15:05:00|8046|8031|8073|8058|8076|8061|8034|8019|122
1639494600000|2021-12-14 15:10:00|8071|8056|8053|8038|8073|8058|8049|8034|64
1639494900000|2021-12-14 15:15:00|8056|8041|8060|8045|8060|8045|8046|8031|58
1639495200000|2021-12-14 15:20:00|8059|8044|8055|8040|8060|8045|8044|8029|55
1639495500000|2021-12-14 15:25:00|8054|8039|8038|8023|8054|8039|8028|8013|102
1639495800000|2021-12-14 15:30:00|8036|8021|8043|8028|8050|8035|8035|8020|92
1639496100000|2021-12-14 15:35:00|8041|8026|8053|8038|8059|8044|8039|8024|47
1639496400000|2021-12-14 15:40:00|8051|8036|8025|8010|8053|8038|8024|8009|81
1639496700000|2021-12-14 15:45:00|8028|8013|8054|8039|8059|8044|8028|8013|85
1639497000000|2021-12-14 15:50:00|8053|8038|8059|8044|8068|8053|8053|8038|209
1639497300000|2021-12-14 15:55:00|8063|8048|8046|8031|8063|8048|8046|8031|52
1639497600000|2021-12-14 16:00:00|8045|8030|8045|8030|8063|8048|8041|8026|75
1639497900000|2021-12-14 16:05:00|8048|8033|8045|8030|8050|8035|8041|8026|64
1639498200000|2021-12-14 16:10:00|8046|8031|8046|8031|8056|8041|8041|8026|86
1639498500000|2021-12-14 16:15:00|8045|8030|8044|8029|8053|8038|8040|8025|60
1639498800000|2021-12-14 16:20:00|8048|8033|8048|8033|8056|8041|8044|8029|56
1639499100000|2021-12-14 16:25:00|8046|8031|8028|8013|8049|8034|8021|8006|115
1639499400000|2021-12-14 16:30:00|8026|8011|8035|8020|8038|8023|8016|8001|93
1639499700000|2021-12-14 16:35:00|8034|8019|8036|8021|8048|8033|8029|8014|76
1639500000000|2021-12-14 16:40:00|8038|8023|8026|8011|8045|8030|8024|8009|94
1639500300000|2021-12-14 16:45:00|8025|8010|8003|7988|8025|8010|7999|7984|274
1639500600000|2021-12-14 16:50:00|8001|7986|8025|8010|8025|8010|7996|7981|103
1639500900000|2021-12-14 16:55:00|8024|8009|8034|8019|8035|8020|8009|7994|104
1639501200000|2021-12-14 17:00:00|8033|8018|8011|7996|8034|8019|8010|7995|113
1639501500000|2021-12-14 17:05:00|8014|7999|8029|8014|8030|8015|8009|7994|115
1639501800000|2021-12-14 17:10:00|8030|8015|8019|8004|8035|8020|8019|8004|89
1639502100000|2021-12-14 17:15:00|8023|8008|8024|8009|8024|8009|8019|8004|62
1639502400000|2021-12-14 17:20:00|8028|8013|8028|8013|8035|8020|8026|8011|64
1639502700000|2021-12-14 17:25:00|8026|8011|8019|8004|8028|8013|8016|8001|49
1639503000000|2021-12-14 17:30:00|8023|8008|8023|8008|8025|8010|8018|8003|59
1639503300000|2021-12-14 17:35:00|8024|8009|8034|8019|8034|8019|8024|8009|42
1639503600000|2021-12-14 17:40:00|8038|8023|8020|8005|8039|8024|8020|8005|62
1639503900000|2021-12-14 17:45:00|8013|7998|8005|7990|8016|8001|8000|7985|82
1639504200000|2021-12-14 17:50:00|8004|7989|8004|7989|8006|7991|7994|7979|75
1639504500000|2021-12-14 17:55:00|8005|7990|8011|7996|8011|7996|8004|7989|46
1639504800000|2021-12-14 18:00:00|8015|8000|8019|8004|8030|8015|8014|7999|75
1639505100000|2021-12-14 18:05:00|8021|8006|8031|8016|8033|8018|8021|8006|61
1639505400000|2021-12-14 18:10:00|8034|8019|8035|8020|8035|8020|8031|8016|43
1639505700000|2021-12-14 18:15:00|8036|8021|8044|8029|8049|8034|8035|8020|92
1639506000000|2021-12-14 18:20:00|8043|8028|8043|8028|8051|8036|8039|8024|102
1639506300000|2021-12-14 18:25:00|8044|8029|8040|8025|8044|8029|8038|8023|24
1639506600000|2021-12-14 18:30:00|8039|8024|8030|8015|8043|8028|8029|8014|59
1639506900000|2021-12-14 18:35:00|8031|8016|8038|8023|8040|8025|8031|8016|69
1639507200000|2021-12-14 18:40:00|8039|8024|8038|8023|8039|8024|8033|8018|46
1639507500000|2021-12-14 18:45:00|8036|8021|8033|8018|8041|8026|8026|8011|89
1639507800000|2021-12-14 18:50:00|8038|8023|8034|8019|8038|8023|8029|8014|44
1639508100000|2021-12-14 18:55:00|8033|8018|8024|8009|8036|8021|8003|7988|396
1639508400000|2021-12-14 19:00:00|8023|8008|8038|8023|8038|8023|8021|8006|260
1639578600000|2021-12-15 14:30:00|7973|7958|7980|7965|7996|7981|7916|7901|463
1639578900000|2021-12-15 14:35:00|7978|7963|7990|7975|8003|7988|7975|7960|198
1639579200000|2021-12-15 14:40:00|7993|7978|8004|7989|8014|7999|7978|7963|191
1639579500000|2021-12-15 14:45:00|8001|7986|7968|7953|8003|7988|7964|7949|151
1639579800000|2021-12-15 14:50:00|7970|7955|7959|7944|7970|7955|7959|7944|70
1639580100000|2021-12-15 14:55:00|7960|7945|7973|7958|7980|7965|7960|7945|86
1639580400000|2021-12-15 15:00:00|7969|7954|7974|7959|7989|7974|7969|7954|82
1639580700000|2021-12-15 15:05:00|7978|7963|7973|7958|7986|7971|7973|7958|79
1639581000000|2021-12-15 15:10:00|7974|7959|7958|7943|7974|7959|7956|7941|64
1639581300000|2021-12-15 15:15:00|7956|7941|7940|7925|7970|7955|7935|7920|168
1639581600000|2021-12-15 15:20:00|7939|7924|7938|7923|7950|7935|7925|7910|142
1639581900000|2021-12-15 15:25:00|7933|7918|7928|7913|7933|7918|7904|7889|345
1639582200000|2021-12-15 15:30:00|7926|7911|7915|7900|7933|7918|7910|7895|107
1639582500000|2021-12-15 15:35:00|7914|7899|7903|7888|7926|7911|7901|7886|149
1639582800000|2021-12-15 15:40:00|7901|7886|7906|7891|7911|7896|7893|7878|94
1639583100000|2021-12-15 15:45:00|7905|7890|7918|7903|7919|7904|7899|7884|87
1639583400000|2021-12-15 15:50:00|7916|7901|7908|7893|7918|7903|7904|7889|45
1639583700000|2021-12-15 15:55:00|7906|7891|7933|7918|7933|7918|7906|7891|78
1639584000000|2021-12-15 16:00:00|7931|7916|7935|7920|7943|7928|7931|7916|74
1639584300000|2021-12-15 16:05:00|7933|7918|7933|7918|7940|7925|7926|7911|43
1639584600000|2021-12-15 16:10:00|7936|7921|7935|7920|7936|7921|7930|7915|26
1639584900000|2021-12-15 16:15:00|7934|7919|7931|7916|7934|7919|7929|7914|32
1639585200000|2021-12-15 16:20:00|7930|7915|7920|7905|7931|7916|7919|7904|19
1639585500000|2021-12-15 16:25:00|7919|7904|7915|7900|7919|7904|7913|7898|48
1639585800000|2021-12-15 16:30:00|7918|7903|7910|7895|7918|7903|7909|7894|30
1639586100000|2021-12-15 16:35:00|7909|7894|7915|7900|7924|7909|7909|7894|46
1639586400000|2021-12-15 16:40:00|7916|7901|7919|7904|7919|7904|7906|7891|29
1639586700000|2021-12-15 16:45:00|7920|7905|7928|7913|7928|7913|7913|7898|61
1639587000000|2021-12-15 16:50:00|7926|7911|7913|7898|7934|7919|7913|7898|92
1639587300000|2021-12-15 16:55:00|7914|7899|7914|7899|7923|7908|7911|7896|104
1639587600000|2021-12-15 17:00:00|7916|7901|7914|7899|7918|7903|7911|7896|77
1639587900000|2021-12-15 17:05:00|7915|7900|7919|7904|7924|7909|7914|7899|41
1639588200000|2021-12-15 17:10:00|7918|7903|7909|7894|7919|7904|7906|7891|55
1639588500000|2021-12-15 17:15:00|7906|7891|7913|7898|7914|7899|7906|7891|65
1639588800000|2021-12-15 17:20:00|7911|7896|7915|7900|7930|7915|7911|7896|52
1639589100000|2021-12-15 17:25:00|7914|7899|7911|7896|7920|7905|7911|7896|67
1639589400000|2021-12-15 17:30:00|7910|7895|7908|7893|7910|7895|7906|7891|61
1639589700000|2021-12-15 17:35:00|7909|7894|7915|7900|7915|7900|7909|7894|33
1639590000000|2021-12-15 17:40:00|7914|7899|7909|7894|7914|7899|7909|7894|30
1639590300000|2021-12-15 17:45:00|7906|7891|7906|7891|7913|7898|7904|7889|39
1639590600000|2021-12-15 17:50:00|7908|7893|7903|7888|7909|7894|7903|7888|73
1639590900000|2021-12-15 17:55:00|7904|7889|7888|7873|7905|7890|7881|7866|120
1639591200000|2021-12-15 18:00:00|7885|7870|7876|7861|7886|7871|7876|7861|102
1639591500000|2021-12-15 18:05:00|7878|7863|7885|7870|7886|7871|7876|7861|82
1639591800000|2021-12-15 18:10:00|7886|7871|7894|7879|7894|7879|7885|7870|58
1639592100000|2021-12-15 18:15:00|7895|7880|7899|7884|7901|7886|7890|7875|171
1639592400000|2021-12-15 18:20:00|7900|7885|7916|7901|7920|7905|7900|7885|105
1639592700000|2021-12-15 18:25:00|7918|7903|7914|7899|7920|7905|7914|7899|55
1639593000000|2021-12-15 18:30:00|7916|7901|7919|7904|7925|7910|7909|7894|134
1639593300000|2021-12-15 18:35:00|7920|7905|7933|7918|7933|7918|7919|7904|64
1639593600000|2021-12-15 18:40:00|7934|7919|7940|7925|7943|7928|7931|7916|145
1639593900000|2021-12-15 18:45:00|7941|7926|7925|7910|7941|7926|7925|7910|47
1639594200000|2021-12-15 18:50:00|7924|7909|7931|7916|7934|7919|7923|7908|58
1639594500000|2021-12-15 18:55:00|7929|7914|7939|7924|7944|7929|7926|7911|424
1639594800000|2021-12-15 19:00:00|7938|7923|7941|7926|7944|7929|7929|7914|336
1639665000000|2021-12-16 14:30:00|7975|7960|8008|7993|8050|8035|7975|7960|588
1639665300000|2021-12-16 14:35:00|8009|7994|8030|8015|8035|8020|7980|7965|266
1639665600000|2021-12-16 14:40:00|8026|8011|8029|8014|8065|8050|8016|8001|267
1639665900000|2021-12-16 14:45:00|8028|8013|7988|7973|8033|8018|7968|7953|235
1639666200000|2021-12-16 14:50:00|7985|7970|8008|7993|8014|7999|7985|7970|99
1639666500000|2021-12-16 14:55:00|8006|7991|8018|8003|8020|8005|7985|7970|230
1639666800000|2021-12-16 15:00:00|8016|8001|8008|7993|8023|8008|8008|7993|50
1639667100000|2021-12-16 15:05:00|8000|7985|7991|7976|8014|7999|7991|7976|88
1639667400000|2021-12-16 15:10:00|7990|7975|7995|7980|7998|7983|7984|7969|38
1639667700000|2021-12-16 15:15:00|7994|7979|7999|7984|8001|7986|7990|7975|44
1639668000000|2021-12-16 15:20:00|8003|7988|8001|7986|8009|7994|8001|7986|68
1639668300000|2021-12-16 15:25:00|8000|7985|8008|7993|8009|7994|7999|7984|42
1639668600000|2021-12-16 15:30:00|8013|7998|8019|8004|8024|8009|8011|7996|81
1639668900000|2021-12-16 15:35:00|8016|8001|8005|7990|8018|8003|8005|7990|68
1639669200000|2021-12-16 15:40:00|8006|7991|8021|8006|8021|8006|8000|7985|53
1639669500000|2021-12-16 15:45:00|8020|8005|8023|8008|8024|8009|8015|8000|96
1639669800000|2021-12-16 15:50:00|8024|8009|8025|8010|8033|8018|8016|8001|76
1639670100000|2021-12-16 15:55:00|8030|8015|8030|8015|8040|8025|8030|8015|105
1639670400000|2021-12-16 16:00:00|8031|8016|8013|7998|8031|8016|8013|7998|70
1639670700000|2021-12-16 16:05:00|8015|8000|8018|8003|8021|8006|8015|8000|37
1639671000000|2021-12-16 16:10:00|8019|8004|7998|7983|8019|8004|7998|7983|58
1639671300000|2021-12-16 16:15:00|7999|7984|8000|7985|8004|7989|7995|7980|49
1639671600000|2021-12-16 16:20:00|7999|7984|8005|7990|8020|8005|7999|7984|116
1639671900000|2021-12-16 16:25:00|8006|7991|8015|8000|8016|8001|8006|7991|46
1639672200000|2021-12-16 16:30:00|8014|7999|8025|8010|8030|8015|8014|7999|92
1639672500000|2021-12-16 16:35:00|8026|8011|8040|8025|8041|8026|8025|8010|93
1639672800000|2021-12-16 16:40:00|8041|8026|8040|8025|8049|8034|8033|8018|96
1639673100000|2021-12-16 16:45:00|8039|8024|8030|8015|8039|8024|8026|8011|103
1639673400000|2021-12-16 16:50:00|8031|8016|8019|8004|8033|8018|8019|8004|76
1639673700000|2021-12-16 16:55:00|8020|8005|8004|7989|8021|8006|7996|7981|114
1639674000000|2021-12-16 17:00:00|8009|7994|8001|7986|8009|7994|7988|7973|84
1639674300000|2021-12-16 17:05:00|7999|7984|7993|7978|8001|7986|7984|7969|71
1639674600000|2021-12-16 17:10:00|7991|7976|7993|7978|7993|7978|7984|7969|44
1639674900000|2021-12-16 17:15:00|7991|7976|7990|7975|8004|7989|7986|7971|75
1639675200000|2021-12-16 17:20:00|7989|7974|8018|8003|8023|8008|7988|7973|261
1639675500000|2021-12-16 17:25:00|8016|8001|8018|8003|8019|8004|8011|7996|54
1639675800000|2021-12-16 17:30:00|8019|8004|8006|7991|8019|8004|8005|7990|47
1639676100000|2021-12-16 17:35:00|8005|7990|7998|7983|8006|7991|7996|7981|41
1639676400000|2021-12-16 17:40:00|7999|7984|7995|7980|8004|7989|7989|7974|39
1639676700000|2021-12-16 17:45:00|7994|7979|7998|7983|7999|7984|7990|7975|39
1639677000000|2021-12-16 17:50:00|7999|7984|7998|7983|8001|7986|7989|7974|56
1639677300000|2021-12-16 17:55:00|8000|7985|8003|7988|8009|7994|7996|7981|90
1639677600000|2021-12-16 18:00:00|8005|7990|8001|7986|8008|7993|7994|7979|52
1639677900000|2021-12-16 18:05:00|8003|7988|7999|7984|8003|7988|7996|7981|29
1639678200000|2021-12-16 18:10:00|8000|7985|7996|7981|8003|7988|7996|7981|25
1639678500000|2021-12-16 18:15:00|7998|7983|8003|7988|8011|7996|7996|7981|44
1639678800000|2021-12-16 18:20:00|8001|7986|8004|7989|8005|7990|7998|7983|35
1639679100000|2021-12-16 18:25:00|8005|7990|8009|7994|8014|7999|7996|7981|65
1639679400000|2021-12-16 18:30:00|8010|7995|8015|8000|8019|8004|8010|7995|74
1639679700000|2021-12-16 18:35:00|8014|7999|8024|8009|8030|8015|8014|7999|66
1639680000000|2021-12-16 18:40:00|8023|8008|8016|8001|8025|8010|8016|8001|50
1639680300000|2021-12-16 18:45:00|8018|8003|8020|8005|8024|8009|8016|8001|72
1639680600000|2021-12-16 18:50:00|8019|8004|8015|8000|8023|8008|8009|7994|70
1639680900000|2021-12-16 18:55:00|8016|8001|8041|8026|8044|8029|8011|7996|500
1639681200000|2021-12-16 19:00:00|8043|8028|8080|8065|8086|8071|8041|8026|509
1639751400000|2021-12-17 14:30:00|8118|8103|8065|8050|8136|8121|8029|8014|805
1639751700000|2021-12-17 14:35:00|8063|8048|8044|8029|8063|8048|8025|8010|224
1639752000000|2021-12-17 14:40:00|8048|8033|8073|8058|8085|8070|8046|8031|186
1639752300000|2021-12-17 14:45:00|8074|8059|8078|8063|8093|8078|8056|8041|256
1639752600000|2021-12-17 14:50:00|8080|8065|8093|8078|8096|8081|8080|8065|186
1639752900000|2021-12-17 14:55:00|8094|8079|8073|8058|8099|8084|8071|8056|194
1639753200000|2021-12-17 15:00:00|8070|8055|8088|8073|8088|8073|8059|8044|146
1639753500000|2021-12-17 15:05:00|8086|8071|8070|8055|8089|8074|8069|8054|80
1639753800000|2021-12-17 15:10:00|8069|8054|8060|8045|8075|8060|8060|8045|94
1639754100000|2021-12-17 15:15:00|8055|8040|8065|8050|8073|8058|8054|8039|117
1639754400000|2021-12-17 15:20:00|8068|8053|8070|8055|8084|8069|8056|8041|88
1639754700000|2021-12-17 15:25:00|8069|8054|8066|8051|8070|8055|8061|8046|81
1639755000000|2021-12-17 15:30:00|8068|8053|8084|8069|8085|8070|8066|8051|77
1639755300000|2021-12-17 15:35:00|8081|8066|8094|8079|8096|8081|8081|8066|100
1639755600000|2021-12-17 15:40:00|8093|8078|8104|8089|8106|8091|8091|8076|140
1639755900000|2021-12-17 15:45:00|8101|8086|8083|8068|8106|8091|8075|8060|132
1639756200000|2021-12-17 15:50:00|8081|8066|8103|8088|8106|8091|8081|8066|71
1639756500000|2021-12-17 15:55:00|8101|8086|8111|8096|8113|8098|8091|8076|95
1639756800000|2021-12-17 16:00:00|8110|8095|8099|8084|8111|8096|8099|8084|73
1639757100000|2021-12-17 16:05:00|8096|8081|8098|8083|8104|8089|8089|8074|84
1639757400000|2021-12-17 16:10:00|8096|8081|8086|8071|8099|8084|8084|8069|89
1639757700000|2021-12-17 16:15:00|8088|8073|8110|8095|8111|8096|8086|8071|60
1639758000000|2021-12-17 16:20:00|8111|8096|8106|8091|8111|8096|8096|8081|66
1639758300000|2021-12-17 16:25:00|8105|8090|8118|8103|8153|8138|8089|8074|317
1639758600000|2021-12-17 16:30:00|8123|8108|8133|8118|8155|8140|8118|8103|283
1639758900000|2021-12-17 16:35:00|8131|8116|8118|8103|8141|8126|8116|8101|124
1639759200000|2021-12-17 16:40:00|8116|8101|8115|8100|8125|8110|8110|8095|110
1639759500000|2021-12-17 16:45:00|8116|8101|8104|8089|8119|8104|8099|8084|156
1639759800000|2021-12-17 16:50:00|8110|8095|8093|8078|8116|8101|8091|8076|97
1639760100000|2021-12-17 16:55:00|8080|8065|8100|8085|8104|8089|8080|8065|110
1639760400000|2021-12-17 17:00:00|8104|8089|8115|8100|8115|8100|8100|8085|61
1639760700000|2021-12-17 17:05:00|8111|8096|8108|8093|8116|8101|8106|8091|83
1639761000000|2021-12-17 17:10:00|8109|8094|8114|8099|8124|8109|8105|8090|68
1639761300000|2021-12-17 17:15:00|8115|8100|8128|8113|8131|8116|8111|8096|120
1639761600000|2021-12-17 17:20:00|8133|8118|8113|8098|8136|8121|8111|8096|110
1639761900000|2021-12-17 17:25:00|8111|8096|8120|8105|8124|8109|8111|8096|55
1639762200000|2021-12-17 17:30:00|8119|8104|8129|8114|8134|8119|8119|8104|62
1639762500000|2021-12-17 17:35:00|8126|8111|8121|8106|8131|8116|8106|8091|85
1639762800000|2021-12-17 17:40:00|8123|8108|8100|8085|8126|8111|8099|8084|66
1639763100000|2021-12-17 17:45:00|8101|8086|8110|8095|8111|8096|8099|8084|57
1639763400000|2021-12-17 17:50:00|8109|8094|8108|8093|8111|8096|8098|8083|60
1639763700000|2021-12-17 17:55:00|8109|8094|8108|8093|8111|8096|8104|8089|61
1639764000000|2021-12-17 18:00:00|8115|8100|8113|8098|8116|8101|8106|8091|73
1639764300000|2021-12-17 18:05:00|8116|8101|8118|8103|8121|8106|8111|8096|76
1639764600000|2021-12-17 18:10:00|8116|8101|8110|8095|8118|8103|8101|8086|57
1639764900000|2021-12-17 18:15:00|8111|8096|8096|8081|8113|8098|8096|8081|56
1639765200000|2021-12-17 18:20:00|8101|8086|8098|8083|8105|8090|8089|8074|59
1639765500000|2021-12-17 18:25:00|8099|8084|8105|8090|8106|8091|8099|8084|31
1639765800000|2021-12-17 18:30:00|8106|8091|8104|8089|8106|8091|8099|8084|69
1639766100000|2021-12-17 18:35:00|8106|8091|8099|8084|8106|8091|8099|8084|45
1639766400000|2021-12-17 18:40:00|8095|8080|8098|8083|8115|8100|8095|8080|69
1639766700000|2021-12-17 18:45:00|8096|8081|8090|8075|8100|8085|8089|8074|88
1639767000000|2021-12-17 18:50:00|8089|8074|8085|8070|8100|8085|8081|8066|120
1639767300000|2021-12-17 18:55:00|8084|8069|8089|8074|8124|8109|8081|8066|570
1639767600000|2021-12-17 19:00:00|8091|8076|8080|8065|8091|8076|8071|8056|295
1640010600000|2021-12-20 14:30:00|8035|8020|7995|7980|8035|8020|7951|7936|585
1640010900000|2021-12-20 14:35:00|7996|7981|7963|7948|8024|8009|7963|7948|232
1640011200000|2021-12-20 14:40:00|7961|7946|7960|7945|7974|7959|7953|7938|188
1640011500000|2021-12-20 14:45:00|7965|7950|7961|7946|7980|7965|7951|7936|322
1640011800000|2021-12-20 14:50:00|7960|7945|7960|7945|7966|7951|7948|7933|201
1640012100000|2021-12-20 14:55:00|7963|7948|7994|7979|7994|7979|7960|7945|81
1640012400000|2021-12-20 15:00:00|7990|7975|7991|7976|8009|7994|7975|7960|131
1640012700000|2021-12-20 15:05:00|7988|7973|7986|7971|7998|7983|7984|7969|61
1640013000000|2021-12-20 15:10:00|7989|7974|7998|7983|8006|7991|7986|7971|77
1640013300000|2021-12-20 15:15:00|7999|7984|7996|7981|8010|7995|7994|7979|85
1640013600000|2021-12-20 15:20:00|7994|7979|7983|7968|7994|7979|7979|7964|69
1640013900000|2021-12-20 15:25:00|7981|7966|7973|7958|7984|7969|7966|7951|69
1640014200000|2021-12-20 15:30:00|7968|7953|7973|7958|7973|7958|7965|7950|59
1640014500000|2021-12-20 15:35:00|7971|7956|7993|7978|7999|7984|7969|7954|99
1640014800000|2021-12-20 15:40:00|7991|7976|7978|7963|8000|7985|7978|7963|65
1640015100000|2021-12-20 15:45:00|7979|7964|7971|7956|7989|7974|7966|7951|111
1640015400000|2021-12-20 15:50:00|7973|7958|7978|7963|7983|7968|7971|7956|91
1640015700000|2021-12-20 15:55:00|7979|7964|7961|7946|7983|7968|7959|7944|68
1640016000000|2021-12-20 16:00:00|7960|7945|7958|7943|7965|7950|7950|7935|101
1640016300000|2021-12-20 16:05:00|7959|7944|7960|7945|7966|7951|7950|7935|91
1640016600000|2021-12-20 16:10:00|7959|7944|7964|7949|7965|7950|7953|7938|43
1640016900000|2021-12-20 16:15:00|7965|7950|7971|7956|7978|7963|7965|7950|74
1640017200000|2021-12-20 16:20:00|7969|7954|7954|7939|7970|7955|7954|7939|97
1640017500000|2021-12-20 16:25:00|7955|7940|7954|7939|7956|7941|7954|7939|105
1640017800000|2021-12-20 16:30:00|7955|7940|7961|7946|7970|7955|7954|7939|53
1640018100000|2021-12-20 16:35:00|7963|7948|7956|7941|7970|7955|7954|7939|45
1640018400000|2021-12-20 16:40:00|7963|7948|7959|7944|7963|7948|7954|7939|42
1640018700000|2021-12-20 16:45:00|7961|7946|7946|7931|7973|7958|7946|7931|109
1640019000000|2021-12-20 16:50:00|7948|7933|7926|7911|7951|7936|7926|7911|97
1640019300000|2021-12-20 16:55:00|7928|7913|7933|7918|7939|7924|7926|7911|111
1640019600000|2021-12-20 17:00:00|7931|7916|7945|7930|7945|7930|7931|7916|73
1640019900000|2021-12-20 17:05:00|7944|7929|7948|7933|7951|7936|7941|7926|93
1640020200000|2021-12-20 17:10:00|7946|7931|7953|7938|7953|7938|7943|7928|77
1640020500000|2021-12-20 17:15:00|7951|7936|7958|7943|7959|7944|7941|7926|97
1640020800000|2021-12-20 17:20:00|7959|7944|7941|7926|7961|7946|7940|7925|86
1640021100000|2021-12-20 17:25:00|7944|7929|7930|7915|7945|7930|7926|7911|77
1640021400000|2021-12-20 17:30:00|7931|7916|7936|7921|7936|7921|7928|7913|59
1640021700000|2021-12-20 17:35:00|7938|7923|7946|7931|7951|7936|7931|7916|74
1640022000000|2021-12-20 17:40:00|7948|7933|7936|7921|7949|7934|7936|7921|39
1640022300000|2021-12-20 17:45:00|7939|7924|7941|7926|7946|7931|7935|7920|44
1640022600000|2021-12-20 17:50:00|7940|7925|7930|7915|7944|7929|7926|7911|75
1640022900000|2021-12-20 17:55:00|7929|7914|7930|7915|7936|7921|7926|7911|82
1640023200000|2021-12-20 18:00:00|7929|7914|7928|7913|7935|7920|7926|7911|77
1640023500000|2021-12-20 18:05:00|7929|7914|7933|7918|7936|7921|7926|7911|66
1640023800000|2021-12-20 18:10:00|7931|7916|7939|7924|7939|7924|7931|7916|62
1640024100000|2021-12-20 18:15:00|7940|7925|7929|7914|7941|7926|7929|7914|56
1640024400000|2021-12-20 18:20:00|7926|7911|7928|7913|7929|7914|7926|7911|77
1640024700000|2021-12-20 18:25:00|7926|7911|7928|7913|7929|7914|7926|7911|115
1640025000000|2021-12-20 18:30:00|7926|7911|7936|7921|7945|7930|7926|7911|161
1640025300000|2021-12-20 18:35:00|7938|7923|7930|7915|7941|7926|7926|7911|79
1640025600000|2021-12-20 18:40:00|7931|7916|7928|7913|7934|7919|7926|7911|176
1640025900000|2021-12-20 18:45:00|7944|7929|7940|7925|7946|7931|7926|7911|106
1640026200000|2021-12-20 18:50:00|7936|7921|7933|7918|7940|7925|7933|7918|100
1640026500000|2021-12-20 18:55:00|7934|7919|7961|7946|7964|7949|7933|7918|456
1640026800000|2021-12-20 19:00:00|7963|7948|7960|7945|7976|7961|7956|7941|291
1640097000000|2021-12-21 14:30:00|7963|7925|7984|7969|7985|7970|7941|7925|461
1640097300000|2021-12-21 14:35:00|7983|7968|8013|7998|8020|8005|7983|7968|368
1640097600000|2021-12-21 14:40:00|8014|7999|8028|8013|8053|8038|8014|7999|455
1640097900000|2021-12-21 14:45:00|8033|8018|8045|8030|8054|8039|8033|8018|194
1640098200000|2021-12-21 14:50:00|8044|8029|8033|8018|8059|8044|8030|8015|153
1640098500000|2021-12-21 14:55:00|8034|8019|8030|8015|8050|8035|8024|8009|205
1640098800000|2021-12-21 15:00:00|8031|8016|8048|8033|8056|8041|8028|8013|168
1640099100000|2021-12-21 15:05:00|8049|8034|8045|8030|8054|8039|8045|8030|90
1640099400000|2021-12-21 15:10:00|8046|8031|8050|8035|8053|8038|8044|8029|128
1640099700000|2021-12-21 15:15:00|8051|8036|8071|8056|8079|8064|8046|8031|243
1640100000000|2021-12-21 15:20:00|8068|8053|8071|8056|8079|8064|8058|8043|222
1640100300000|2021-12-21 15:25:00|8073|8058|8053|8038|8074|8059|8053|8038|89
1640100600000|2021-12-21 15:30:00|8051|8036|8050|8035|8058|8043|8043|8028|74
1640100900000|2021-12-21 15:35:00|8049|8034|8046|8031|8055|8040|8035|8020|120
1640101200000|2021-12-21 15:40:00|8048|8033|8050|8035|8056|8041|8041|8026|110
1640101500000|2021-12-21 15:45:00|8049|8034|8053|8038|8056|8041|8041|8026|97
1640101800000|2021-12-21 15:50:00|8054|8039|8040|8025|8060|8045|8039|8024|124
1640102100000|2021-12-21 15:55:00|8041|8026|8030|8015|8048|8033|8026|8011|166
1640102400000|2021-12-21 16:00:00|8033|8018|8040|8025|8040|8025|8021|8006|77
1640102700000|2021-12-21 16:05:00|8039|8024|8040|8025|8045|8030|8036|8021|60
1640103000000|2021-12-21 16:10:00|8039|8024|8048|8033|8048|8033|8039|8024|50
1640103300000|2021-12-21 16:15:00|8050|8035|8045|8030|8050|8035|8044|8029|38
1640103600000|2021-12-21 16:20:00|8053|8038|8065|8050|8070|8055|8053|8038|129
1640103900000|2021-12-21 16:25:00|8064|8049|8063|8048|8070|8055|8059|8044|91
1640104200000|2021-12-21 16:30:00|8061|8046|8065|8050|8065|8050|8059|8044|47
1640104500000|2021-12-21 16:35:00|8064|8049|8066|8051|8070|8055|8056|8041|74
1640104800000|2021-12-21 16:40:00|8068|8053|8074|8059|8079|8064|8068|8053|93
1640105100000|2021-12-21 16:45:00|8073|8058|8073|8058|8078|8063|8069|8054|81
1640105400000|2021-12-21 16:50:00|8071|8056|8064|8049|8073|8058|8059|8044|134
1640105700000|2021-12-21 16:55:00|8060|8045|8063|8048|8070|8055|8059|8044|84
1640106000000|2021-12-21 17:00:00|8060|8045|8060|8045|8069|8054|8056|8041|104
1640106300000|2021-12-21 17:05:00|8061|8046|8074|8059|8074|8059|8059|8044|71
1640106600000|2021-12-21 17:10:00|8073|8058|8093|8078|8098|8083|8073|8058|127
1640106900000|2021-12-21 17:15:00|8091|8076|8105|8090|8106|8091|8091|8076|109
1640107200000|2021-12-21 17:20:00|8104|8089|8101|8086|8106|8091|8101|8086|71
1640107500000|2021-12-21 17:25:00|8103|8088|8106|8091|8106|8091|8091|8076|122
1640107800000|2021-12-21 17:30:00|8113|8098|8116|8101|8121|8106|8111|8096|217
1640108100000|2021-12-21 17:35:00|8119|8104|8205|8190|8230|8215|8116|8101|443
1640108400000|2021-12-21 17:40:00|8206|8191|8184|8169|8213|8198|8181|8166|386
1640108700000|2021-12-21 17:45:00|8183|8168|8158|8143|8185|8170|8145|8130|265
1640109000000|2021-12-21 17:50:00|8159|8144|8164|8149|8170|8155|8159|8144|123
1640109300000|2021-12-21 17:55:00|8166|8151|8173|8158|8176|8161|8165|8150|118
1640109600000|2021-12-21 18:00:00|8176|8161|8200|8185|8205|8190|8174|8159|186
1640109900000|2021-12-21 18:05:00|8201|8186|8213|8198|8216|8201|8201|8186|330
1640110200000|2021-12-21 18:10:00|8210|8195|8219|8204|8219|8204|8203|8188|243
1640110500000|2021-12-21 18:15:00|8215|8200|8214|8199|8215|8200|8203|8188|197
1640110800000|2021-12-21 18:20:00|8216|8201|8210|8195|8219|8204|8208|8193|218
1640111100000|2021-12-21 18:25:00|8209|8194|8210|8195|8218|8203|8208|8193|152
1640111400000|2021-12-21 18:30:00|8211|8196|8203|8188|8219|8204|8201|8186|217
1640111700000|2021-12-21 18:35:00|8201|8186|8208|8193|8209|8194|8193|8178|148
1640112000000|2021-12-21 18:40:00|8209|8194|8231|8216|8231|8216|8208|8193|428
1640112300000|2021-12-21 18:45:00|8230|8215|8249|8234|8261|8246|8223|8208|318
1640112600000|2021-12-21 18:50:00|8250|8235|8214|8199|8253|8238|8214|8199|230
1640112900000|2021-12-21 18:55:00|8215|8200|8254|8239|8254|8239|8213|8198|934
1640113200000|2021-12-21 19:00:00|8251|8236|8255|8240|8285|8270|8249|8234|825
1640183400000|2021-12-22 14:30:00|8263|8248|8278|8263|8286|8271|8254|8239|705
1640183700000|2021-12-22 14:35:00|8283|8268|8299|8284|8304|8289|8280|8265|469
1640184000000|2021-12-22 14:40:00|8298|8283|8301|8286|8309|8294|8294|8279|381
1640184300000|2021-12-22 14:45:00|8303|8288|8303|8288|8315|8300|8296|8281|315
1640184600000|2021-12-22 14:50:00|8301|8286|8288|8273|8315|8300|8279|8264|183
1640184900000|2021-12-22 14:55:00|8290|8275|8303|8288|8314|8299|8290|8275|146
1640185200000|2021-12-22 15:00:00|8309|8294|8318|8303|8319|8304|8300|8285|231
1640185500000|2021-12-22 15:05:00|8319|8304|8305|8290|8329|8314|8303|8288|250
1640185800000|2021-12-22 15:10:00|8304|8289|8316|8301|8321|8306|8293|8278|145
1640186100000|2021-12-22 15:15:00|8311|8296|8309|8294|8315|8300|8308|8293|111
1640186400000|2021-12-22 15:20:00|8310|8295|8318|8303|8324|8309|8304|8289|108
1640186700000|2021-12-22 15:25:00|8316|8301|8326|8311|8329|8314|8316|8301|81
1640187000000|2021-12-22 15:30:00|8328|8313|8343|8328|8344|8329|8328|8313|134
1640187300000|2021-12-22 15:35:00|8341|8326|8309|8294|8356|8341|8303|8288|269
1640187600000|2021-12-22 15:40:00|8311|8296|8326|8311|8329|8314|8309|8294|119
1640187900000|2021-12-22 15:45:00|8324|8309|8273|8258|8329|8314|8273|8258|86
1640188200000|2021-12-22 15:50:00|8275|8260|8316|8301|8316|8301|8275|8260|177
1640188500000|2021-12-22 15:55:00|8315|8300|8321|8306|8324|8309|8311|8296|91
1640188800000|2021-12-22 16:00:00|8323|8308|8328|8313|8329|8314|8323|8308|103
1640189100000|2021-12-22 16:05:00|8329|8314|8336|8321|8339|8324|8321|8306|133
1640189400000|2021-12-22 16:10:00|8338|8323|8340|8325|8346|8331|8336|8321|144
1640189700000|2021-12-22 16:15:00|8341|8326|8349|8334|8349|8334|8341|8326|130
1640190000000|2021-12-22 16:20:00|8345|8330|8346|8331|8349|8334|8344|8329|97
1640190300000|2021-12-22 16:25:00|8345|8330|8361|8346|8364|8349|8344|8329|191
1640190600000|2021-12-22 16:30:00|8360|8345|8359|8344|8366|8351|8349|8334|172
1640190900000|2021-12-22 16:35:00|8356|8341|8356|8341|8364|8349|8354|8339|75
1640191200000|2021-12-22 16:40:00|8354|8339|8344|8329|8361|8346|8344|8329|60
1640191500000|2021-12-22 16:45:00|8340|8325|8353|8338|8354|8339|8338|8323|90
1640191800000|2021-12-22 16:50:00|8354|8339|8350|8335|8356|8341|8349|8334|71
1640192100000|2021-12-22 16:55:00|8351|8336|8355|8340|8356|8341|8344|8329|121
1640192400000|2021-12-22 17:00:00|8356|8341|8356|8341|8364|8349|8354|8339|105
1640192700000|2021-12-22 17:05:00|8354|8339|8354|8339|8358|8343|8354|8339|75
1640193000000|2021-12-22 17:10:00|8349|8334|8349|8334|8351|8336|8340|8325|98
1640193300000|2021-12-22 17:15:00|8353|8338|8351|8336|8359|8344|8351|8336|84
1640193600000|2021-12-22 17:20:00|8349|8334|8355|8340|8358|8343|8346|8331|60
1640193900000|2021-12-22 17:25:00|8356|8341|8339|8324|8358|8343|8339|8324|116
1640194200000|2021-12-22 17:30:00|8340|8325|8348|8333|8351|8336|8336|8321|86
1640194500000|2021-12-22 17:35:00|8346|8331|8351|8336|8351|8336|8345|8330|72
1640194800000|2021-12-22 17:40:00|8354|8339|8350|8335|8354|8339|8346|8331|67
1640195100000|2021-12-22 17:45:00|8349|8334|8353|8338|8356|8341|8346|8331|77
1640195400000|2021-12-22 17:50:00|8355|8340|8358|8343|8359|8344|8355|8340|50
1640195700000|2021-12-22 17:55:00|8356|8341|8356|8341|8359|8344|8354|8339|38
1640196000000|2021-12-22 18:00:00|8358|8343|8359|8344|8359|8344|8356|8341|37
1640196300000|2021-12-22 18:05:00|8358|8343|8358|8343|8358|8343|8358|8343|62
1640196600000|2021-12-22 18:10:00|8359|8344|8359|8344|8359|8344|8356|8341|52
1640196900000|2021-12-22 18:15:00|8356|8341|8356|8341|8359|8344|8354|8339|77
1640197200000|2021-12-22 18:20:00|8358|8343|8356|8341|8359|8344|8351|8336|69
1640197500000|2021-12-22 18:25:00|8355|8340|8358|8343|8358|8343|8354|8339|64
1640197800000|2021-12-22 18:30:00|8356|8341|8350|8335|8358|8343|8346|8331|84
1640198100000|2021-12-22 18:35:00|8351|8336|8353|8338|8354|8339|8346|8331|54
1640198400000|2021-12-22 18:40:00|8354|8339|8353|8338|8359|8344|8351|8336|61
1640198700000|2021-12-22 18:45:00|8351|8336|8349|8334|8355|8340|8349|8334|85
1640199000000|2021-12-22 18:50:00|8346|8331|8329|8314|8349|8334|8324|8309|349
1640199300000|2021-12-22 18:55:00|8331|8316|8343|8328|8349|8334|8331|8316|674
1640199600000|2021-12-22 19:00:00|8341|8326|8341|8326|8351|8336|8339|8324|294
1640269800000|2021-12-23 14:30:00|8343|8328|8305|8290|8350|8335|8300|8285|452
1640270100000|2021-12-23 14:35:00|8308|8293|8318|8303|8318|8303|8294|8279|219
1640270400000|2021-12-23 14:40:00|8316|8301|8313|8298|8333|8318|8306|8291|105
1640270700000|2021-12-23 14:45:00|8314|8299|8345|8330|8356|8341|8314|8299|182
1640271000000|2021-12-23 14:50:00|8343|8328|8363|8348|8373|8358|8341|8326|178
1640271300000|2021-12-23 14:55:00|8364|8349|8349|8334|8369|8354|8349|8334|138
1640271600000|2021-12-23 15:00:00|8348|8333|8370|8355|8371|8356|8344|8329|158
1640271900000|2021-12-23 15:05:00|8373|8358|8378|8363|8379|8364|8365|8350|107
1640272200000|2021-12-23 15:10:00|8376|8361|8373|8358|8379|8364|8369|8354|110
1640272500000|2021-12-23 15:15:00|8371|8356|8359|8344|8373|8358|8359|8344|43
1640272800000|2021-12-23 15:20:00|8360|8345|8354|8339|8360|8345|8351|8336|68
1640273100000|2021-12-23 15:25:00|8351|8336|8348|8333|8361|8346|8344|8329|77
1640273400000|2021-12-23 15:30:00|8346|8331|8350|8335|8356|8341|8343|8328|68
1640273700000|2021-12-23 15:35:00|8348|8333|8346|8331|8350|8335|8343|8328|45
1640274000000|2021-12-23 15:40:00|8351|8336|8313|8298|8356|8341|8311|8296|162
1640274300000|2021-12-23 15:45:00|8314|8299|8321|8306|8328|8313|8313|8298|77
1640274600000|2021-12-23 15:50:00|8316|8301|8325|8310|8325|8310|8315|8300|77
1640274900000|2021-12-23 15:55:00|8323|8308|8323|8308|8325|8310|8316|8301|63
1640275200000|2021-12-23 16:00:00|8321|8306|8334|8319|8335|8320|8321|8306|86
1640275500000|2021-12-23 16:05:00|8333|8318|8328|8313|8334|8319|8326|8311|38
1640275800000|2021-12-23 16:10:00|8329|8314|8330|8315|8334|8319|8328|8313|27
1640276100000|2021-12-23 16:15:00|8331|8316|8336|8321|8336|8321|8329|8314|43
1640276400000|2021-12-23 16:20:00|8334|8319|8339|8324|8341|8326|8334|8319|61
1640276700000|2021-12-23 16:25:00|8338|8323|8359|8344|8359|8344|8335|8320|59
1640277000000|2021-12-23 16:30:00|8356|8341|8356|8341|8360|8345|8351|8336|73
1640277300000|2021-12-23 16:35:00|8358|8343|8359|8344|8361|8346|8354|8339|50
1640277600000|2021-12-23 16:40:00|8355|8340|8358|8343|8358|8343|8349|8334|92
1640277900000|2021-12-23 16:45:00|8356|8341|8359|8344|8361|8346|8355|8340|36
1640278200000|2021-12-23 16:50:00|8355|8340|8358|8343|8359|8344|8355|8340|51
1640278500000|2021-12-23 16:55:00|8356|8341|8376|8361|8388|8373|8356|8341|185
1640278800000|2021-12-23 17:00:00|8374|8359|8381|8366|8381|8366|8374|8359|89
1640279100000|2021-12-23 17:05:00|8383|8368|8384|8369|8389|8374|8379|8364|113
1640279400000|2021-12-23 17:10:00|8381|8366|8389|8374|8389|8374|8378|8363|82
1640279700000|2021-12-23 17:15:00|8391|8376|8399|8384|8399|8384|8391|8376|315
1640280000000|2021-12-23 17:20:00|8398|8383|8395|8380|8399|8384|8391|8376|138
1640280300000|2021-12-23 17:25:00|8396|8381|8386|8371|8396|8381|8380|8365|181
1640280600000|2021-12-23 17:30:00|8385|8370|8380|8365|8386|8371|8374|8359|98
1640280900000|2021-12-23 17:35:00|8381|8366|8375|8360|8383|8368|8374|8359|53
1640281200000|2021-12-23 17:40:00|8376|8361|8378|8363|8380|8365|8375|8360|48
1640281500000|2021-12-23 17:45:00|8379|8364|8369|8354|8379|8364|8365|8350|80
1640281800000|2021-12-23 17:50:00|8366|8351|8359|8344|8369|8354|8359|8344|58
1640282100000|2021-12-23 17:55:00|8360|8345|8369|8354|8371|8356|8359|8344|35
1640282400000|2021-12-23 18:00:00|8370|8355|8371|8356|8376|8361|8370|8355|69
1640282700000|2021-12-23 18:05:00|8369|8354|8370|8355|8371|8356|8364|8349|23
1640283000000|2021-12-23 18:10:00|8371|8356|8361|8346|8371|8356|8359|8344|37
1640283300000|2021-12-23 18:15:00|8359|8344|8358|8343|8361|8346|8355|8340|46
1640283600000|2021-12-23 18:20:00|8356|8341|8336|8321|8358|8343|8333|8318|66
1640283900000|2021-12-23 18:25:00|8343|8328|8343|8328|8349|8334|8335|8320|64
1640284200000|2021-12-23 18:30:00|8344|8329|8354|8339|8354|8339|8329|8314|68
1640284500000|2021-12-23 18:35:00|8351|8336|8350|8335|8353|8338|8340|8325|58
1640284800000|2021-12-23 18:40:00|8351|8336|8335|8320|8351|8336|8335|8320|132
1640285100000|2021-12-23 18:45:00|8336|8321|8339|8324|8340|8325|8324|8309|147
1640285400000|2021-12-23 18:50:00|8340|8325|8343|8328|8344|8329|8336|8321|105
1640285700000|2021-12-23 18:55:00|8344|8329|8330|8315|8344|8329|8326|8311|453
1640286000000|2021-12-23 19:00:00|8331|8316|8339|8324|8340|8325|8329|8314|253
1640615400000|2021-12-27 14:30:00|8435|8420|8349|8334|8468|8453|8326|8311|710
1640615700000|2021-12-27 14:35:00|8353|8338|8334|8319|8355|8340|8311|8296|242
1640616000000|2021-12-27 14:40:00|8335|8320|8343|8328|8353|8338|8328|8313|163
1640616300000|2021-12-27 14:45:00|8341|8326|8378|8363|8381|8366|8341|8326|142
1640616600000|2021-12-27 14:50:00|8376|8361|8348|8333|8378|8363|8343|8328|158
1640616900000|2021-12-27 14:55:00|8346|8331|8373|8358|8373|8358|8346|8331|46
1640617200000|2021-12-27 15:00:00|8374|8359|8379|8364|8388|8373|8370|8355|94
1640617500000|2021-12-27 15:05:00|8380|8365|8385|8370|8394|8379|8375|8360|90
1640617800000|2021-12-27 15:10:00|8386|8371|8389|8374|8390|8375|8376|8361|58
1640618100000|2021-12-27 15:15:00|8386|8371|8388|8373|8390|8375|8370|8355|60
1640618400000|2021-12-27 15:20:00|8386|8371|8380|8365|8386|8371|8376|8361|47
1640618700000|2021-12-27 15:25:00|8375|8360|8393|8378|8394|8379|8373|8358|66
1640619000000|2021-12-27 15:30:00|8394|8379|8386|8371|8400|8385|8384|8369|87
1640619300000|2021-12-27 15:35:00|8385|8370|8390|8375|8396|8381|8383|8368|67
1640619600000|2021-12-27 15:40:00|8391|8376|8395|8380|8403|8388|8391|8376|68
1640619900000|2021-12-27 15:45:00|8396|8381|8385|8370|8398|8383|8385|8370|45
1640620200000|2021-12-27 15:50:00|8386|8371|8395|8380|8395|8380|8380|8365|53
1640620500000|2021-12-27 15:55:00|8396|8381|8398|8383|8404|8389|8393|8378|89
1640620800000|2021-12-27 16:00:00|8395|8380|8384|8369|8406|8391|8384|8369|76
1640621100000|2021-12-27 16:05:00|8381|8366|8390|8375|8390|8375|8379|8364|28
1640621400000|2021-12-27 16:10:00|8391|8376|8396|8381|8398|8383|8388|8373|25
1640621700000|2021-12-27 16:15:00|8394|8379|8399|8384|8399|8384|8394|8379|27
1640622000000|2021-12-27 16:20:00|8398|8383|8400|8385|8404|8389|8394|8379|43
1640622300000|2021-12-27 16:25:00|8401|8386|8408|8393|8410|8395|8398|8383|53
1640622600000|2021-12-27 16:30:00|8406|8391|8394|8379|8408|8393|8394|8379|51
1640622900000|2021-12-27 16:35:00|8395|8380|8373|8358|8399|8384|8366|8351|83
1640623200000|2021-12-27 16:40:00|8371|8356|8380|8365|8381|8366|8369|8354|35
1640623500000|2021-12-27 16:45:00|8378|8363|8386|8371|8386|8371|8378|8363|25
1640623800000|2021-12-27 16:50:00|8385|8370|8400|8385|8401|8386|8385|8370|50
1640624100000|2021-12-27 16:55:00|8395|8380|8400|8385|8405|8390|8395|8380|80
1640624400000|2021-12-27 17:00:00|8399|8384|8398|8383|8401|8386|8394|8379|57
1640624700000|2021-12-27 17:05:00|8399|8384|8401|8386|8401|8386|8394|8379|33
1640625000000|2021-12-27 17:10:00|8400|8385|8410|8395|8411|8396|8400|8385|57
1640625300000|2021-12-27 17:15:00|8409|8394|8414|8399|8415|8400|8406|8391|56
1640625600000|2021-12-27 17:20:00|8411|8396|8391|8376|8411|8396|8391|8376|76
1640625900000|2021-12-27 17:25:00|8390|8375|8381|8366|8396|8381|8376|8361|85
1640626200000|2021-12-27 17:30:00|8378|8363|8374|8359|8380|8365|8371|8356|31
1640626500000|2021-12-27 17:35:00|8376|8361|8370|8355|8381|8366|8369|8354|61
1640626800000|2021-12-27 17:40:00|8371|8356|8356|8341|8374|8359|8353|8338|91
1640627100000|2021-12-27 17:45:00|8354|8339|8353|8338|8365|8350|8351|8336|96
1640627400000|2021-12-27 17:50:00|8350|8335|8350|8335|8358|8343|8343|8328|70
1640627700000|2021-12-27 17:55:00|8351|8336|8349|8334|8355|8340|8349|8334|28
1640628000000|2021-12-27 18:00:00|8353|8338|8344|8329|8353|8338|8341|8326|62
1640628300000|2021-12-27 18:05:00|8343|8328|8368|8353|8369|8354|8343|8328|97
1640628600000|2021-12-27 18:10:00|8366|8351|8376|8361|8378|8363|8364|8349|96
1640628900000|2021-12-27 18:15:00|8378|8363|8380|8365|8381|8366|8375|8360|43
1640629200000|2021-12-27 18:20:00|8378|8363|8390|8375|8394|8379|8373|8358|44
1640629500000|2021-12-27 18:25:00|8389|8374|8389|8374|8403|8388|8388|8373|102
1640629800000|2021-12-27 18:30:00|8385|8370|8389|8374|8393|8378|8381|8366|80
1640630100000|2021-12-27 18:35:00|8388|8373|8393|8378|8396|8381|8383|8368|55
1640630400000|2021-12-27 18:40:00|8391|8376|8391|8376|8394|8379|8386|8371|38
1640630700000|2021-12-27 18:45:00|8390|8375|8386|8371|8391|8376|8384|8369|75
1640631000000|2021-12-27 18:50:00|8385|8370|8368|8353|8385|8370|8366|8351|83
1640631300000|2021-12-27 18:55:00|8366|8351|8373|8358|8386|8371|8356|8341|358
1640631600000|2021-12-27 19:00:00|8375|8360|8368|8353|8376|8361|8365|8350|166
1640701800000|2021-12-28 14:30:00|8260|8245|8306|8291|8311|8296|8241|8226|765
1640702100000|2021-12-28 14:35:00|8304|8289|8296|8281|8304|8289|8283|8268|202
1640702400000|2021-12-28 14:40:00|8300|8285|8271|8256|8323|8308|8271|8256|254
1640702700000|2021-12-28 14:45:00|8275|8260|8283|8268|8284|8269|8254|8239|252
1640703000000|2021-12-28 14:50:00|8281|8266|8285|8270|8294|8279|8275|8260|116
1640703300000|2021-12-28 14:55:00|8283|8268|8280|8265|8300|8285|8279|8264|74
1640703600000|2021-12-28 15:00:00|8281|8266|8315|8300|8319|8304|8280|8265|198
1640703900000|2021-12-28 15:05:00|8319|8304|8324|8309|8330|8315|8318|8303|83
1640704200000|2021-12-28 15:10:00|8323|8308|8298|8283|8323|8308|8298|8283|82
1640704500000|2021-12-28 15:15:00|8299|8284|8299|8284|8301|8286|8293|8278|62
1640704800000|2021-12-28 15:20:00|8298|8283|8298|8283|8309|8294|8296|8281|47
1640705100000|2021-12-28 15:25:00|8294|8279|8280|8265|8294|8279|8278|8263|72
1640705400000|2021-12-28 15:30:00|8283|8268|8303|8288|8306|8291|8275|8260|104
1640705700000|2021-12-28 15:35:00|8304|8289|8296|8281|8304|8289|8283|8268|60
1640706000000|2021-12-28 15:40:00|8294|8279|8293|8278|8294|8279|8285|8270|48
1640706300000|2021-12-28 15:45:00|8291|8276|8305|8290|8306|8291|8291|8276|72
1640706600000|2021-12-28 15:50:00|8306|8291|8306|8291|8315|8300|8305|8290|87
1640706900000|2021-12-28 15:55:00|8309|8294|8310|8295|8314|8299|8306|8291|77
1640707200000|2021-12-28 16:00:00|8308|8293|8311|8296|8321|8306|8306|8291|117
1640707500000|2021-12-28 16:05:00|8313|8298|8324|8309|8330|8315|8310|8295|159
1640707800000|2021-12-28 16:10:00|8325|8310|8323|8308|8329|8314|8321|8306|36
1640708100000|2021-12-28 16:15:00|8324|8309|8325|8310|8331|8316|8324|8309|48
1640708400000|2021-12-28 16:20:00|8324|8309|8321|8306|8324|8309|8315|8300|40
1640708700000|2021-12-28 16:25:00|8319|8304|8321|8306|8321|8306|8311|8296|73
1640709000000|2021-12-28 16:30:00|8319|8304|8311|8296|8321|8306|8309|8294|82
1640709300000|2021-12-28 16:35:00|8310|8295|8304|8289|8310|8295|8301|8286|72
1640709600000|2021-12-28 16:40:00|8303|8288|8300|8285|8303|8288|8295|8280|73
1640709900000|2021-12-28 16:45:00|8301|8286|8290|8275|8301|8286|8285|8270|59
1640710200000|2021-12-28 16:50:00|8289|8274|8314|8299|8315|8300|8285|8270|123
1640710500000|2021-12-28 16:55:00|8313|8298|8304|8289|8314|8299|8301|8286|54
1640710800000|2021-12-28 17:00:00|8303|8288|8301|8286|8309|8294|8301|8286|61
1640711100000|2021-12-28 17:05:00|8304|8289|8303|8288|8306|8291|8301|8286|45
1640711400000|2021-12-28 17:10:00|8304|8289|8296|8281|8304|8289|8291|8276|63
1640711700000|2021-12-28 17:15:00|8295|8280|8305|8290|8306|8291|8291|8276|78
1640712000000|2021-12-28 17:20:00|8306|8291|8300|8285|8306|8291|8296|8281|59
1640712300000|2021-12-28 17:25:00|8295|8280|8296|8281|8301|8286|8294|8279|40
1640712600000|2021-12-28 17:30:00|8295|8280|8296|8281|8296|8281|8285|8270|66
1640712900000|2021-12-28 17:35:00|8293|8278|8294|8279|8296|8281|8293|8278|49
1640713200000|2021-12-28 17:40:00|8291|8276|8291|8276|8294|8279|8289|8274|91
1640713500000|2021-12-28 17:45:00|8289|8274|8286|8271|8290|8275|8279|8264|60
1640713800000|2021-12-28 17:50:00|8284|8269|8281|8266|8286|8271|8280|8265|47
1640714100000|2021-12-28 17:55:00|8280|8265|8284|8269|8286|8271|8279|8264|66
1640714400000|2021-12-28 18:00:00|8285|8270|8296|8281|8300|8285|8283|8268|89
1640714700000|2021-12-28 18:05:00|8295|8280|8300|8285|8304|8289|8293|8278|55
1640715000000|2021-12-28 18:10:00|8301|8286|8295|8280|8303|8288|8294|8279|36
1640715300000|2021-12-28 18:15:00|8293|8278|8288|8273|8295|8280|8288|8273|49
1640715600000|2021-12-28 18:20:00|8286|8271|8291|8276|8294|8279|8280|8265|92
1640715900000|2021-12-28 18:25:00|8293|8278|8296|8281|8296|8281|8289|8274|38
1640716200000|2021-12-28 18:30:00|8295|8280|8301|8286|8305|8290|8289|8274|114
1640716500000|2021-12-28 18:35:00|8304|8289|8293|8278|8306|8291|8291|8276|55
1640716800000|2021-12-28 18:40:00|8294|8279|8293|8278|8299|8284|8288|8273|96
1640717100000|2021-12-28 18:45:00|8294|8279|8288|8273|8299|8284|8288|8273|83
1640717400000|2021-12-28 18:50:00|8286|8271|8284|8269|8296|8281|8283|8268|156
1640717700000|2021-12-28 18:55:00|8285|8270|8269|8254|8288|8273|8261|8246|804
1640718000000|2021-12-28 19:00:00|8268|8253|8284|8269|8285|8270|8266|8251|295
1640788200000|2021-12-29 14:30:00|8285|8270|8326|8311|8328|8313|8268|8253|439
1640788500000|2021-12-29 14:35:00|8325|8310|8345|8330|8350|8335|8308|8293|265
1640788800000|2021-12-29 14:40:00|8346|8331|8343|8328|8353|8338|8329|8314|159
1640789100000|2021-12-29 14:45:00|8344|8329|8359|8344|8374|8359|8343|8328|352
1640789400000|2021-12-29 14:50:00|8360|8345|8355|8340|8361|8346|8351|8336|63
1640789700000|2021-12-29 14:55:00|8356|8341|8348|8333|8363|8348|8331|8316|107
1640790000000|2021-12-29 15:00:00|8349|8334|8343|8328|8351|8336|8339|8324|66
1640790300000|2021-12-29 15:05:00|8340|8325|8365|8350|8369|8354|8339|8324|125
1640790600000|2021-12-29 15:10:00|8364|8349|8398|8383|8398|8383|8364|8349|223
1640790900000|2021-12-29 15:15:00|8396|8381|8409|8394|8414|8399|8394|8379|358
1640791200000|2021-12-29 15:20:00|8410|8395|8395|8380|8419|8404|8386|8371|152
1640791500000|2021-12-29 15:25:00|8396|8381|8390|8375|8401|8386|8386|8371|127
1640791800000|2021-12-29 15:30:00|8391|8376|8401|8386|8415|8400|8384|8369|187
1640792100000|2021-12-29 15:35:00|8403|8388|8414|8399|8414|8399|8399|8384|96
1640792400000|2021-12-29 15:40:00|8410|8395|8410|8395|8416|8401|8409|8394|60
1640792700000|2021-12-29 15:45:00|8409|8394|8416|8401|8416|8401|8405|8390|69
1640793000000|2021-12-29 15:50:00|8419|8404|8421|8406|8421|8406|8400|8385|97
1640793300000|2021-12-29 15:55:00|8420|8405|8404|8389|8429|8414|8404|8389|184
1640793600000|2021-12-29 16:00:00|8403|8388|8403|8388|8409|8394|8401|8386|56
1640793900000|2021-12-29 16:05:00|8401|8386|8401|8386|8405|8390|8389|8374|95
1640794200000|2021-12-29 16:10:00|8400|8385|8391|8376|8400|8385|8389|8374|72
1640794500000|2021-12-29 16:15:00|8390|8375|8384|8369|8399|8384|8381|8366|82
1640794800000|2021-12-29 16:20:00|8383|8368|8380|8365|8384|8369|8366|8351|93
1640795100000|2021-12-29 16:25:00|8379|8364|8375|8360|8381|8366|8371|8356|57
1640795400000|2021-12-29 16:30:00|8376|8361|8399|8384|8401|8386|8370|8355|99
1640795700000|2021-12-29 16:35:00|8400|8385|8404|8389|8409|8394|8399|8384|151
1640796000000|2021-12-29 16:40:00|8401|8386|8404|8389|8408|8393|8400|8385|84
1640796300000|2021-12-29 16:45:00|8403|8388|8401|8386|8406|8391|8399|8384|97
1640796600000|2021-12-29 16:50:00|8400|8385|8388|8373|8406|8391|8385|8370|136
1640796900000|2021-12-29 16:55:00|8389|8374|8378|8363|8391|8376|8378|8363|73
1640797200000|2021-12-29 17:00:00|8376|8361|8376|8361|8383|8368|8374|8359|72
1640797500000|2021-12-29 17:05:00|8375|8360|8369|8354|8379|8364|8363|8348|126
1640797800000|2021-12-29 17:10:00|8366|8351|8365|8350|8371|8356|8360|8345|118
1640798100000|2021-12-29 17:15:00|8364|8349|8370|8355|8373|8358|8364|8349|47
1640798400000|2021-12-29 17:20:00|8371|8356|8368|8353|8373|8358|8365|8350|55
1640798700000|2021-12-29 17:25:00|8366|8351|8361|8346|8368|8353|8361|8346|54
1640799000000|2021-12-29 17:30:00|8363|8348|8363|8348|8366|8351|8359|8344|68
1640799300000|2021-12-29 17:35:00|8361|8346|8384|8369|8385|8370|8361|8346|90
1640799600000|2021-12-29 17:40:00|8380|8365|8381|8366|8386|8371|8378|8363|89
1640799900000|2021-12-29 17:45:00|8383|8368|8388|8373|8388|8373|8381|8366|50
1640800200000|2021-12-29 17:50:00|8386|8371|8395|8380|8396|8381|8386|8371|82
1640800500000|2021-12-29 17:55:00|8394|8379|8396|8381|8396|8381|8391|8376|69
1640800800000|2021-12-29 18:00:00|8394|8379|8406|8391|8406|8391|8394|8379|75
1640801100000|2021-12-29 18:05:00|8409|8394|8409|8394|8409|8394|8408|8393|71
1640801400000|2021-12-29 18:10:00|8406|8391|8401|8386|8406|8391|8401|8386|42
1640801700000|2021-12-29 18:15:00|8400|8385|8405|8390|8409|8394|8400|8385|77
1640802000000|2021-12-29 18:20:00|8406|8391|8406|8391|8409|8394|8406|8391|50
1640802300000|2021-12-29 18:25:00|8404|8389|8406|8391|8409|8394|8404|8389|55
1640802600000|2021-12-29 18:30:00|8404|8389|8391|8376|8414|8399|8391|8376|116
1640802900000|2021-12-29 18:35:00|8394|8379|8396|8381|8399|8384|8393|8378|107
1640803200000|2021-12-29 18:40:00|8398|8383|8408|8393|8409|8394|8394|8379|175
1640803500000|2021-12-29 18:45:00|8406|8391|8396|8381|8410|8395|8396|8381|107
1640803800000|2021-12-29 18:50:00|8395|8380|8391|8376|8396|8381|8390|8375|128
1640804100000|2021-12-29 18:55:00|8393|8378|8389|8374|8394|8379|8384|8369|563
1640804400000|2021-12-29 19:00:00|8390|8375|8394|8379|8399|8384|8385|8370|280
1640874600000|2021-12-30 14:30:00|8328|8313|8338|8323|8360|8345|8315|8300|384
1640874900000|2021-12-30 14:35:00|8339|8324|8335|8320|8339|8324|8313|8298|181
1640875200000|2021-12-30 14:40:00|8334|8319|8316|8301|8341|8326|8316|8301|169
1640875500000|2021-12-30 14:45:00|8311|8296|8316|8301|8338|8323|8293|8278|220
1640875800000|2021-12-30 14:50:00|8319|8304|8334|8319|8335|8320|8316|8301|83
1640876100000|2021-12-30 14:55:00|8335|8320|8335|8320|8343|8328|8333|8318|53
1640876400000|2021-12-30 15:00:00|8334|8319|8350|8335|8355|8340|8324|8309|80
1640876700000|2021-12-30 15:05:00|8351|8336|8353|8338|8355|8340|8349|8334|50
1640877000000|2021-12-30 15:10:00|8351|8336|8360|8345|8361|8346|8340|8325|76
1640877300000|2021-12-30 15:15:00|8359|8344|8360|8345|8361|8346|8356|8341|96
1640877600000|2021-12-30 15:20:00|8361|8346|8363|8348|8379|8364|8358|8343|118
1640877900000|2021-12-30 15:25:00|8355|8340|8356|8341|8358|8343|8350|8335|54
1640878200000|2021-12-30 15:30:00|8355|8340|8378|8363|8385|8370|8354|8339|91
1640878500000|2021-12-30 15:35:00|8376|8361|8370|8355|8376|8361|8358|8343|81
1640878800000|2021-12-30 15:40:00|8369|8354|8355|8340|8370|8355|8355|8340|50
1640879100000|2021-12-30 15:45:00|8354|8339|8371|8356|8373|8358|8351|8336|73
1640879400000|2021-12-30 15:50:00|8373|8358|8360|8345|8379|8364|8359|8344|55
1640879700000|2021-12-30 15:55:00|8359|8344|8358|8343|8360|8345|8355|8340|24
1640880000000|2021-12-30 16:00:00|8360|8345|8343|8328|8360|8345|8343|8328|75
1640880300000|2021-12-30 16:05:00|8335|8320|8344|8329|8348|8333|8334|8319|47
1640880600000|2021-12-30 16:10:00|8343|8328|8338|8323|8350|8335|8336|8321|31
1640880900000|2021-12-30 16:15:00|8339|8324|8323|8308|8340|8325|8323|8308|62
1640881200000|2021-12-30 16:20:00|8324|8309|8313|8298|8324|8309|8309|8294|48
1640881500000|2021-12-30 16:25:00|8314|8299|8325|8310|8330|8315|8314|8299|50
1640881800000|2021-12-30 16:30:00|8320|8305|8311|8296|8324|8309|8311|8296|46
1640882100000|2021-12-30 16:35:00|8310|8295|8304|8289|8311|8296|8301|8286|64
1640882400000|2021-12-30 16:40:00|8301|8286|8294|8279|8303|8288|8284|8269|155
1640882700000|2021-12-30 16:45:00|8293|8278|8300|8285|8300|8285|8281|8266|119
1640883000000|2021-12-30 16:50:00|8299|8284|8310|8295|8310|8295|8291|8276|117
1640883300000|2021-12-30 16:55:00|8311|8296|8318|8303|8333|8318|8309|8294|105
1640883600000|2021-12-30 17:00:00|8316|8301|8320|8305|8334|8319|8316|8301|90
1640883900000|2021-12-30 17:05:00|8319|8304|8310|8295|8325|8310|8309|8294|69
1640884200000|2021-12-30 17:10:00|8311|8296|8301|8286|8311|8296|8299|8284|94
1640884500000|2021-12-30 17:15:00|8303|8288|8304|8289|8308|8293|8299|8284|39
1640884800000|2021-12-30 17:20:00|8303|8288|8300|8285|8306|8291|8298|8283|66
1640885100000|2021-12-30 17:25:00|8303|8288|8306|8291|8310|8295|8303|8288|37
1640885400000|2021-12-30 17:30:00|8305|8290|8300|8285|8306|8291|8299|8284|33
1640885700000|2021-12-30 17:35:00|8299|8284|8305|8290|8306|8291|8296|8281|45
1640886000000|2021-12-30 17:40:00|8306|8291|8304|8289|8310|8295|8304|8289|45
1640886300000|2021-12-30 17:45:00|8306|8291|8308|8293|8311|8296|8304|8289|74
1640886600000|2021-12-30 17:50:00|8306|8291|8311|8296|8311|8296|8304|8289|70
1640886900000|2021-12-30 17:55:00|8310|8295|8308|8293|8311|8296|8304|8289|48
1640887200000|2021-12-30 18:00:00|8306|8291|8296|8281|8306|8291|8296|8281|54
1640887500000|2021-12-30 18:05:00|8295|8280|8284|8269|8295|8280|8284|8269|68
1640887800000|2021-12-30 18:10:00|8281|8266|8289|8274|8289|8274|8281|8266|47
1640888100000|2021-12-30 18:15:00|8290|8275|8284|8269|8291|8276|8281|8266|74
1640888400000|2021-12-30 18:20:00|8281|8266|8278|8263|8284|8269|8275|8260|94
1640888700000|2021-12-30 18:25:00|8276|8261|8271|8256|8286|8271|8271|8256|93
1640889000000|2021-12-30 18:30:00|8260|8245|8274|8259|8276|8261|8254|8239|159
1640889300000|2021-12-30 18:35:00|8278|8263|8273|8258|8279|8264|8266|8251|55
1640889600000|2021-12-30 18:40:00|8268|8253|8256|8241|8268|8253|8255|8240|195
1640889900000|2021-12-30 18:45:00|8253|8238|8269|8254|8270|8255|8246|8231|237
1640890200000|2021-12-30 18:50:00|8268|8253|8274|8259|8276|8261|8256|8241|159
1640890500000|2021-12-30 18:55:00|8271|8256|8278|8263|8286|8271|8265|8250|618
1640890800000|2021-12-30 19:00:00|8279|8264|8284|8269|8284|8269|8271|8256|230
1640961000000|2021-12-31 14:30:00|8333|8318|8345|8330|8360|8345|8319|8304|270
1640961300000|2021-12-31 14:35:00|8343|8328|8315|8300|8344|8329|8309|8294|144
1640961600000|2021-12-31 14:40:00|8311|8296|8313|8298|8326|8311|8309|8294|111
1640961900000|2021-12-31 14:45:00|8314|8299|8313|8298|8316|8301|8296|8281|99
1640962200000|2021-12-31 14:50:00|8311|8296|8310|8295|8315|8300|8309|8294|51
1640962500000|2021-12-31 14:55:00|8313|8298|8301|8286|8314|8299|8291|8276|158
1640962800000|2021-12-31 15:00:00|8303|8288|8303|8288|8310|8295|8296|8281|99
1640963100000|2021-12-31 15:05:00|8301|8286|8285|8270|8305|8290|8283|8268|205
1640963400000|2021-12-31 15:10:00|8289|8274|8260|8245|8290|8275|8258|8243|199
1640963700000|2021-12-31 15:15:00|8259|8244|8230|8215|8259|8244|8206|8191|323
1640964000000|2021-12-31 15:20:00|8226|8211|8220|8205|8231|8216|8216|8201|139
1640964300000|2021-12-31 15:25:00|8219|8204|8221|8206|8225|8210|8211|8196|132
1640964600000|2021-12-31 15:30:00|8210|8195|8210|8195|8220|8205|8204|8189|227
1640964900000|2021-12-31 15:35:00|8211|8196|8190|8175|8211|8196|8186|8171|170
1640965200000|2021-12-31 15:40:00|8193|8178|8184|8169|8195|8180|8181|8166|154
1640965500000|2021-12-31 15:45:00|8185|8170|8193|8178|8196|8181|8181|8166|79
1640965800000|2021-12-31 15:50:00|8191|8176|8190|8175|8191|8176|8183|8168|104
1640966100000|2021-12-31 15:55:00|8191|8176|8189|8174|8199|8184|8186|8171|53
1640966400000|2021-12-31 16:00:00|8188|8173|8173|8158|8188|8173|8173|8158|92
1640966700000|2021-12-31 16:05:00|8170|8155|8178|8163|8188|8173|8170|8155|109
1640967000000|2021-12-31 16:10:00|8179|8164|8170|8155|8183|8168|8170|8155|54
1640967300000|2021-12-31 16:15:00|8169|8154|8178|8163|8180|8165|8169|8154|52
1640967600000|2021-12-31 16:20:00|8176|8161|8186|8171|8188|8173|8176|8161|45
1640967900000|2021-12-31 16:25:00|8183|8168|8210|8195|8211|8196|8181|8166|75
1640968200000|2021-12-31 16:30:00|8209|8194|8211|8196|8216|8201|8203|8188|89
1640968500000|2021-12-31 16:35:00|8210|8195|8218|8203|8220|8205|8205|8190|62
1640968800000|2021-12-31 16:40:00|8216|8201|8223|8208|8224|8209|8213|8198|51
1640969100000|2021-12-31 16:45:00|8221|8206|8215|8200|8221|8206|8213|8198|54
1640969400000|2021-12-31 16:50:00|8214|8199|8213|8198|8218|8203|8204|8189|80
1640969700000|2021-12-31 16:55:00|8214|8199|8204|8189|8215|8200|8204|8189|43
1640970000000|2021-12-31 17:00:00|8208|8193|8205|8190|8214|8199|8205|8190|58
1640970300000|2021-12-31 17:05:00|8204|8189|8205|8190|8210|8195|8201|8186|47
1640970600000|2021-12-31 17:10:00|8204|8189|8205|8190|8209|8194|8203|8188|35
1640970900000|2021-12-31 17:15:00|8203|8188|8196|8181|8204|8189|8191|8176|44
1640971200000|2021-12-31 17:20:00|8195|8180|8191|8176|8196|8181|8190|8175|62
1640971500000|2021-12-31 17:25:00|8190|8175|8184|8169|8191|8176|8181|8166|85
1640971800000|2021-12-31 17:30:00|8183|8168|8179|8164|8186|8171|8179|8164|97
1640972100000|2021-12-31 17:35:00|8176|8161|8195|8180|8195|8180|8176|8161|104
1640972400000|2021-12-31 17:40:00|8196|8181|8189|8174|8196|8181|8189|8174|76
1640972700000|2021-12-31 17:45:00|8184|8169|8179|8164|8184|8169|8179|8164|67
1640973000000|2021-12-31 17:50:00|8180|8165|8179|8164|8181|8166|8176|8161|59
1640973300000|2021-12-31 17:55:00|8176|8161|8181|8166|8181|8166|8176|8161|65
1640973600000|2021-12-31 18:00:00|8175|8160|8171|8156|8179|8164|8169|8154|62
1640973900000|2021-12-31 18:05:00|8169|8154|8166|8151|8171|8156|8166|8151|46
1640974200000|2021-12-31 18:10:00|8168|8153|8169|8154|8169|8154|8166|8151|72
1640974500000|2021-12-31 18:15:00|8166|8151|8153|8138|8166|8151|8143|8128|161
1640974800000|2021-12-31 18:20:00|8151|8136|8144|8129|8151|8136|8141|8126|107
1640975100000|2021-12-31 18:25:00|8141|8126|8138|8123|8144|8129|8135|8120|131
1640975400000|2021-12-31 18:30:00|8139|8124|8148|8133|8151|8136|8138|8123|109
1640975700000|2021-12-31 18:35:00|8149|8134|8148|8133|8156|8141|8145|8130|65
1640976000000|2021-12-31 18:40:00|8146|8131|8145|8130|8150|8135|8140|8125|77
1640976300000|2021-12-31 18:45:00|8144|8129|8145|8130|8150|8135|8139|8124|131
1640976600000|2021-12-31 18:50:00|8148|8133|8171|8156|8176|8161|8146|8131|160
1640976900000|2021-12-31 18:55:00|8169|8154|8149|8134|8175|8160|8130|8115|734
1640977200000|2021-12-31 19:00:00|8148|8133|8140|8125|8150|8135|8131|8116|516
1641220200000|2022-01-03 14:30:00|8160|8145|8180|8165|8184|8169|8140|8125|471
1641220500000|2022-01-03 14:35:00|8184|8169|8191|8176|8208|8193|8180|8165|268
1641220800000|2022-01-03 14:40:00|8193|8178|8178|8163|8201|8186|8170|8155|169
1641221100000|2022-01-03 14:45:00|8179|8164|8166|8151|8179|8164|8159|8144|142
1641221400000|2022-01-03 14:50:00|8165|8150|8183|8168|8183|8168|8165|8150|95
1641221700000|2022-01-03 14:55:00|8184|8169|8171|8156|8184|8169|8166|8151|103
1641222000000|2022-01-03 15:00:00|8175|8160|8178|8163|8185|8170|8175|8160|104
1641222300000|2022-01-03 15:05:00|8180|8165|8164|8149|8180|8165|8149|8134|131
1641222600000|2022-01-03 15:10:00|8165|8150|8148|8133|8168|8153|8144|8129|102
1641222900000|2022-01-03 15:15:00|8145|8130|8129|8114|8145|8130|8123|8108|215
1641223200000|2022-01-03 15:20:00|8131|8116|8148|8133|8149|8134|8131|8116|236
1641223500000|2022-01-03 15:25:00|8141|8126|8154|8139|8155|8140|8141|8126|109
1641223800000|2022-01-03 15:30:00|8155|8140|8178|8163|8179|8164|8155|8140|151
1641224100000|2022-01-03 15:35:00|8179|8164|8173|8158|8183|8168|8170|8155|64
1641224400000|2022-01-03 15:40:00|8171|8156|8169|8154|8174|8159|8156|8141|111
1641224700000|2022-01-03 15:45:00|8165|8150|8165|8150|8170|8155|8159|8144|75
1641225000000|2022-01-03 15:50:00|8164|8149|8165|8150|8184|8169|8164|8149|88
1641225300000|2022-01-03 15:55:00|8164|8149|8143|8128|8166|8151|8139|8124|98
1641225600000|2022-01-03 16:00:00|8139|8124|8129|8114|8144|8129|8123|8108|159
1641225900000|2022-01-03 16:05:00|8128|8113|8128|8113|8128|8113|8111|8096|167
1641226200000|2022-01-03 16:10:00|8126|8111|8118|8103|8128|8113|8113|8098|99
1641226500000|2022-01-03 16:15:00|8120|8105|8106|8091|8121|8106|8100|8085|160
1641226800000|2022-01-03 16:20:00|8110|8095|8105|8090|8116|8101|8098|8083|132
1641227100000|2022-01-03 16:25:00|8106|8091|8101|8086|8116|8101|8101|8086|92
1641227400000|2022-01-03 16:30:00|8103|8088|8108|8093|8114|8099|8099|8084|116
1641227700000|2022-01-03 16:35:00|8109|8094|8118|8103|8119|8104|8108|8093|80
1641228000000|2022-01-03 16:40:00|8121|8106|8126|8111|8126|8111|8109|8094|72
1641228300000|2022-01-03 16:45:00|8123|8108|8125|8110|8133|8118|8121|8106|91
1641228600000|2022-01-03 16:50:00|8124|8109|8129|8114|8131|8116|8124|8109|104
1641228900000|2022-01-03 16:55:00|8130|8115|8119|8104|8141|8126|8119|8104|138
1641229200000|2022-01-03 17:00:00|8118|8103|8120|8105|8124|8109|8116|8101|86
1641229500000|2022-01-03 17:05:00|8121|8106|8150|8135|8156|8141|8119|8104|97
1641229800000|2022-01-03 17:10:00|8146|8131|8125|8110|8146|8131|8119|8104|89
1641230100000|2022-01-03 17:15:00|8123|8108|8118|8103|8128|8113|8116|8101|54
1641230400000|2022-01-03 17:20:00|8119|8104|8114|8099|8123|8108|8114|8099|81
1641230700000|2022-01-03 17:25:00|8116|8101|8115|8100|8121|8106|8114|8099|78
1641231000000|2022-01-03 17:30:00|8113|8098|8108|8093|8116|8101|8108|8093|74
1641231300000|2022-01-03 17:35:00|8106|8091|8119|8104|8119|8104|8106|8091|67
1641231600000|2022-01-03 17:40:00|8118|8103|8118|8103|8124|8109|8115|8100|101
1641231900000|2022-01-03 17:45:00|8121|8106|8125|8110|8129|8114|8120|8105|82
1641232200000|2022-01-03 17:50:00|8126|8111|8115|8100|8128|8113|8114|8099|74
1641232500000|2022-01-03 17:55:00|8114|8099|8109|8094|8115|8100|8109|8094|49
1641232800000|2022-01-03 18:00:00|8110|8095|8124|8109|8129|8114|8106|8091|65
1641233100000|2022-01-03 18:05:00|8125|8110|8124|8109|8131|8116|8121|8106|62
1641233400000|2022-01-03 18:10:00|8121|8106|8129|8114|8131|8116|8121|8106|31
1641233700000|2022-01-03 18:15:00|8126|8111|8129|8114|8131|8116|8125|8110|60
1641234000000|2022-01-03 18:20:00|8131|8116|8129|8114|8134|8119|8129|8114|67
1641234300000|2022-01-03 18:25:00|8126|8111|8121|8106|8129|8114|8121|8106|65
1641234600000|2022-01-03 18:30:00|8126|8111|8118|8103|8129|8114|8118|8103|102
1641234900000|2022-01-03 18:35:00|8119|8104|8130|8115|8131|8116|8119|8104|58
1641235200000|2022-01-03 18:40:00|8131|8116|8130|8115|8131|8116|8125|8110|39
1641235500000|2022-01-03 18:45:00|8131|8116|8130|8115|8136|8121|8129|8114|66
1641235800000|2022-01-03 18:50:00|8131|8116|8128|8113|8131|8116|8120|8105|60
1641236100000|2022-01-03 18:55:00|8126|8111|8114|8099|8129|8114|8114|8099|534
1641236400000|2022-01-03 19:00:00|8113|8098|8113|8098|8120|8105|8109|8094|306
1641306600000|2022-01-04 14:30:00|8068|8053|8045|8030|8088|8073|8023|8008|732
1641306900000|2022-01-04 14:35:00|8044|8029|8046|8031|8066|8051|8038|8023|432
1641307200000|2022-01-04 14:40:00|8048|8033|8106|8091|8114|8099|8048|8033|452
1641307500000|2022-01-04 14:45:00|8104|8089|8088|8073|8128|8113|8084|8069|270
1641307800000|2022-01-04 14:50:00|8078|8063|8118|8103|8120|8105|8075|8060|409
1641308100000|2022-01-04 14:55:00|8119|8104|8108|8093|8121|8106|8105|8090|216
1641308400000|2022-01-04 15:00:00|8106|8091|8136|8121|8140|8125|8106|8091|188
1641308700000|2022-01-04 15:05:00|8138|8123|8141|8126|8146|8131|8131|8116|173
1641309000000|2022-01-04 15:10:00|8140|8125|8138|8123|8140|8125|8119|8104|208
1641309300000|2022-01-04 15:15:00|8136|8121|8134|8119|8148|8133|8128|8113|191
1641309600000|2022-01-04 15:20:00|8135|8120|8124|8109|8145|8130|8120|8105|249
1641309900000|2022-01-04 15:25:00|8125|8110|8135|8120|8136|8121|8113|8098|261
1641310200000|2022-01-04 15:30:00|8134|8119|8123|8108|8148|8133|8120|8105|153
1641310500000|2022-01-04 15:35:00|8121|8106|8150|8135|8151|8136|8110|8095|274
1641310800000|2022-01-04 15:40:00|8153|8138|8225|8210|8235|8220|8146|8131|359
1641311100000|2022-01-04 15:45:00|8229|8214|8201|8186|8235|8220|8199|8184|290
1641311400000|2022-01-04 15:50:00|8203|8188|8205|8190|8206|8191|8193|8178|155
1641311700000|2022-01-04 15:55:00|8204|8189|8189|8174|8206|8191|8189|8174|164
1641312000000|2022-01-04 16:00:00|8193|8178|8163|8148|8193|8178|8161|8146|178
1641312300000|2022-01-04 16:05:00|8161|8146|8166|8151|8179|8164|8159|8144|160
1641312600000|2022-01-04 16:10:00|8168|8153|8174|8159|8184|8169|8168|8153|131
1641312900000|2022-01-04 16:15:00|8173|8158|8190|8175|8200|8185|8169|8154|124
1641313200000|2022-01-04 16:20:00|8193|8178|8175|8160|8194|8179|8171|8156|115
1641313500000|2022-01-04 16:25:00|8178|8163|8181|8166|8190|8175|8173|8158|131
1641313800000|2022-01-04 16:30:00|8183|8168|8160|8145|8189|8174|8160|8145|103
1641314100000|2022-01-04 16:35:00|8161|8146|8129|8114|8161|8146|8129|8114|136
1641314400000|2022-01-04 16:40:00|8123|8108|8119|8104|8126|8111|8114|8099|141
1641314700000|2022-01-04 16:45:00|8118|8103|8128|8113|8131|8116|8118|8103|124
1641315000000|2022-01-04 16:50:00|8126|8111|8130|8115|8144|8129|8121|8106|181
1641315300000|2022-01-04 16:55:00|8129|8114|8111|8096|8134|8119|8111|8096|132
1641315600000|2022-01-04 17:00:00|8110|8095|8078|8063|8114|8099|8076|8061|204
1641315900000|2022-01-04 17:05:00|8079|8064|8061|8046|8085|8070|8061|8046|220
1641316200000|2022-01-04 17:10:00|8064|8049|8069|8054|8074|8059|8061|8046|133
1641316500000|2022-01-04 17:15:00|8068|8053|8064|8049|8068|8053|8056|8041|127
1641316800000|2022-01-04 17:20:00|8063|8048|8060|8045|8074|8059|8056|8041|170
1641317100000|2022-01-04 17:25:00|8061|8046|8059|8044|8063|8048|8059|8044|127
1641317400000|2022-01-04 17:30:00|8060|8045|8064|8049|8071|8056|8056|8041|161
1641317700000|2022-01-04 17:35:00|8063|8048|8084|8069|8086|8071|8061|8046|132
1641318000000|2022-01-04 17:40:00|8083|8068|8085|8070|8105|8090|8081|8066|112
1641318300000|2022-01-04 17:45:00|8088|8073|8091|8076|8094|8079|8085|8070|115
1641318600000|2022-01-04 17:50:00|8094|8079|8089|8074|8096|8081|8086|8071|125
1641318900000|2022-01-04 17:55:00|8088|8073|8084|8069|8094|8079|8084|8069|88
1641319200000|2022-01-04 18:00:00|8085|8070|8083|8068|8089|8074|8081|8066|129
1641319500000|2022-01-04 18:05:00|8084|8069|8085|8070|8086|8071|8081|8066|74
1641319800000|2022-01-04 18:10:00|8088|8073|8090|8075|8096|8081|8084|8069|123
1641320100000|2022-01-04 18:15:00|8093|8078|8086|8071|8093|8078|8086|8071|80
1641320400000|2022-01-04 18:20:00|8088|8073|8084|8069|8094|8079|8084|8069|119
1641320700000|2022-01-04 18:25:00|8085|8070|8081|8066|8086|8071|8079|8064|187
1641321000000|2022-01-04 18:30:00|8079|8064|8068|8053|8084|8069|8066|8051|127
1641321300000|2022-01-04 18:35:00|8069|8054|8069|8054|8071|8056|8061|8046|93
1641321600000|2022-01-04 18:40:00|8070|8055|8073|8058|8079|8064|8069|8054|112
1641321900000|2022-01-04 18:45:00|8071|8056|8040|8025|8076|8061|8039|8024|397
1641322200000|2022-01-04 18:50:00|8039|8024|8044|8029|8045|8030|8019|8004|439
1641322500000|2022-01-04 18:55:00|8045|8030|8019|8004|8051|8036|8016|8001|801
1641322800000|2022-01-04 19:00:00|8016|8001|8035|8020|8036|8021|8009|7994|696
1641393000000|2022-01-05 14:30:00|8075|8060|8103|8088|8120|8105|8059|8044|875
1641393300000|2022-01-05 14:35:00|8101|8086|8143|8128|8145|8130|8091|8076|439
1641393600000|2022-01-05 14:40:00|8139|8124|8150|8135|8156|8141|8129|8114|273
1641393900000|2022-01-05 14:45:00|8153|8138|8136|8121|8156|8141|8133|8118|242
1641394200000|2022-01-05 14:50:00|8135|8120|8093|8078|8135|8120|8091|8076|194
1641394500000|2022-01-05 14:55:00|8091|8076|8086|8071|8091|8076|8069|8054|178
1641394800000|2022-01-05 15:00:00|8088|8073|8075|8060|8093|8078|8074|8059|140
1641395100000|2022-01-05 15:05:00|8074|8059|8068|8053|8074|8059|8066|8051|167
1641395400000|2022-01-05 15:10:00|8069|8054|8048|8033|8074|8059|8045|8030|197
1641395700000|2022-01-05 15:15:00|8049|8034|8078|8063|8086|8071|8049|8034|140
1641396000000|2022-01-05 15:20:00|8076|8061|8066|8051|8088|8073|8066|8051|153
1641396300000|2022-01-05 15:25:00|8069|8054|8060|8045|8070|8055|8056|8041|54
1641396600000|2022-01-05 15:30:00|8058|8043|8059|8044|8063|8048|8054|8039|97
1641396900000|2022-01-05 15:35:00|8060|8045|8061|8046|8073|8058|8058|8043|103
1641397200000|2022-01-05 15:40:00|8065|8050|8061|8046|8066|8051|8051|8036|122
1641397500000|2022-01-05 15:45:00|8060|8045|8080|8065|8080|8065|8051|8036|155
1641397800000|2022-01-05 15:50:00|8081|8066|8081|8066|8084|8069|8069|8054|126
1641398100000|2022-01-05 15:55:00|8079|8064|8085|8070|8085|8070|8064|8049|107
1641398400000|2022-01-05 16:00:00|8086|8071|8095|8080|8106|8091|8076|8061|156
1641398700000|2022-01-05 16:05:00|8096|8081|8115|8100|8123|8108|8096|8081|158
1641399000000|2022-01-05 16:10:00|8114|8099|8116|8101|8125|8110|8114|8099|108
1641399300000|2022-01-05 16:15:00|8115|8100|8124|8109|8124|8109|8114|8099|87
1641399600000|2022-01-05 16:20:00|8126|8111|8131|8116|8138|8123|8114|8099|127
1641399900000|2022-01-05 16:25:00|8129|8114|8126|8111|8133|8118|8119|8104|128
1641400200000|2022-01-05 16:30:00|8130|8115|8124|8109|8131|8116|8121|8106|88
1641400500000|2022-01-05 16:35:00|8121|8106|8123|8108|8134|8119|8121|8106|124
1641400800000|2022-01-05 16:40:00|8121|8106|8091|8076|8121|8106|8091|8076|138
1641401100000|2022-01-05 16:45:00|8090|8075|8081|8066|8099|8084|8078|8063|155
1641401400000|2022-01-05 16:50:00|8080|8065|8081|8066|8086|8071|8076|8061|221
1641401700000|2022-01-05 16:55:00|8084|8069|8146|8131|8146|8131|8084|8069|360
1641402000000|2022-01-05 17:00:00|8148|8133|8161|8146|8173|8158|8136|8121|300
1641402300000|2022-01-05 17:05:00|8163|8148|8190|8175|8195|8180|8160|8145|238
1641402600000|2022-01-05 17:10:00|8188|8173|8175|8160|8194|8179|8175|8160|164
1641402900000|2022-01-05 17:15:00|8178|8163|8189|8174|8195|8180|8175|8160|144
1641403200000|2022-01-05 17:20:00|8188|8173|8191|8176|8196|8181|8179|8164|133
1641403500000|2022-01-05 17:25:00|8193|8178|8194|8179|8206|8191|8193|8178|107
1641403800000|2022-01-05 17:30:00|8195|8180|8173|8158|8196|8181|8171|8156|104
1641404100000|2022-01-05 17:35:00|8171|8156|8185|8170|8191|8176|8164|8149|126
1641404400000|2022-01-05 17:40:00|8180|8165|8171|8156|8186|8171|8171|8156|57
1641404700000|2022-01-05 17:45:00|8178|8163|8181|8166|8183|8168|8175|8160|74
1641405000000|2022-01-05 17:50:00|8183|8168|8184|8169|8191|8176|8176|8161|88
1641405300000|2022-01-05 17:55:00|8189|8174|8200|8185|8204|8189|8186|8171|156
1641405600000|2022-01-05 18:00:00|8203|8188|8193|8178|8209|8194|8190|8175|135
1641405900000|2022-01-05 18:05:00|8194|8179|8193|8178|8201|8186|8190|8175|95
1641406200000|2022-01-05 18:10:00|8194|8179|8201|8186|8209|8194|8194|8179|83
1641406500000|2022-01-05 18:15:00|8203|8188|8206|8191|8213|8198|8199|8184|112
1641406800000|2022-01-05 18:20:00|8209|8194|8208|8193|8214|8199|8206|8191|85
1641407100000|2022-01-05 18:25:00|8206|8191|8194|8179|8209|8194|8194|8179|123
1641407400000|2022-01-05 18:30:00|8195|8180|8204|8189|8208|8193|8195|8180|106
1641407700000|2022-01-05 18:35:00|8200|8185|8201|8186|8205|8190|8194|8179|86
1641408000000|2022-01-05 18:40:00|8199|8184|8198|8183|8200|8185|8196|8181|58
1641408300000|2022-01-05 18:45:00|8199|8184|8200|8185|8208|8193|8196|8181|128
1641408600000|2022-01-05 18:50:00|8199|8184|8194|8179|8203|8188|8189|8174|161
1641408900000|2022-01-05 18:55:00|8196|8181|8234|8219|8244|8229|8194|8179|766
1641409200000|2022-01-05 19:00:00|8236|8221|8253|8238|8254|8239|8234|8219|690
1641479400000|2022-01-06 14:30:00|8278|8263|8341|8326|8375|8360|8276|8261|775
1641479700000|2022-01-06 14:35:00|8343|8328|8310|8295|8343|8328|8301|8286|354
1641480000000|2022-01-06 14:40:00|8311|8296|8315|8300|8329|8314|8304|8289|189
1641480300000|2022-01-06 14:45:00|8316|8301|8351|8336|8364|8349|8316|8301|597
1641480600000|2022-01-06 14:50:00|8350|8335|8345|8330|8356|8341|8343|8328|302
1641480900000|2022-01-06 14:55:00|8348|8333|8343|8328|8351|8336|8341|8326|257
1641481200000|2022-01-06 15:00:00|8344|8329|8366|8351|8369|8354|8331|8316|315
1641481500000|2022-01-06 15:05:00|8368|8353|8369|8354|8374|8359|8361|8346|295
1641481800000|2022-01-06 15:10:00|8366|8351|8404|8389|8404|8389|8364|8349|357
1641482100000|2022-01-06 15:15:00|8411|8396|8408|8393|8411|8396|8401|8386|476
1641482400000|2022-01-06 15:20:00|8409|8394|8405|8390|8409|8394|8394|8379|342
1641482700000|2022-01-06 15:25:00|8404|8389|8401|8386|8405|8390|8390|8375|184
1641483000000|2022-01-06 15:30:00|8400|8385|8403|8388|8409|8394|8396|8381|238
1641483300000|2022-01-06 15:35:00|8401|8386|8389|8374|8406|8391|8388|8373|157
1641483600000|2022-01-06 15:40:00|8384|8369|8376|8361|8384|8369|8371|8356|183
1641483900000|2022-01-06 15:45:00|8378|8363|8348|8333|8378|8363|8344|8329|210
1641484200000|2022-01-06 15:50:00|8349|8334|8365|8350|8371|8356|8344|8329|213
1641484500000|2022-01-06 15:55:00|8363|8348|8363|8348|8365|8350|8356|8341|104
1641484800000|2022-01-06 16:00:00|8365|8350|8378|8363|8379|8364|8354|8339|134
1641485100000|2022-01-06 16:05:00|8376|8361|8354|8339|8381|8366|8354|8339|121
1641485400000|2022-01-06 16:10:00|8351|8336|8358|8343|8359|8344|8350|8335|112
1641485700000|2022-01-06 16:15:00|8359|8344|8363|8348|8371|8356|8349|8334|128
1641486000000|2022-01-06 16:20:00|8364|8349|8364|8349|8364|8349|8350|8335|124
1641486300000|2022-01-06 16:25:00|8365|8350|8358|8343|8370|8355|8356|8341|87
1641486600000|2022-01-06 16:30:00|8359|8344|8359|8344|8359|8344|8354|8339|95
1641486900000|2022-01-06 16:35:00|8375|8360|8386|8371|8389|8374|8370|8355|145
1641487200000|2022-01-06 16:40:00|8388|8373|8370|8355|8396|8381|8368|8353|187
1641487500000|2022-01-06 16:45:00|8371|8356|8338|8323|8371|8356|8330|8315|304
1641487800000|2022-01-06 16:50:00|8339|8324|8334|8319|8344|8329|8313|8298|282
1641488100000|2022-01-06 16:55:00|8335|8320|8315|8300|8340|8325|8315|8300|259
1641488400000|2022-01-06 17:00:00|8316|8301|8321|8306|8326|8311|8308|8293|325
1641488700000|2022-01-06 17:05:00|8320|8305|8330|8315|8334|8319|8316|8301|137
1641489000000|2022-01-06 17:10:00|8331|8316|8316|8301|8333|8318|8313|8298|161
1641489300000|2022-01-06 17:15:00|8318|8303|8305|8290|8318|8303|8304|8289|91
1641489600000|2022-01-06 17:20:00|8304|8289|8309|8294|8313|8298|8301|8286|146
1641489900000|2022-01-06 17:25:00|8308|8293|8308|8293|8319|8304|8304|8289|103
1641490200000|2022-01-06 17:30:00|8306|8291|8314|8299|8314|8299|8301|8286|69
1641490500000|2022-01-06 17:35:00|8316|8301|8316|8301|8324|8309|8310|8295|113
1641490800000|2022-01-06 17:40:00|8315|8300|8304|8289|8318|8303|8300|8285|193
1641491100000|2022-01-06 17:45:00|8308|8293|8306|8291|8319|8304|8306|8291|80
1641491400000|2022-01-06 17:50:00|8308|8293|8315|8300|8318|8303|8304|8289|106
1641491700000|2022-01-06 17:55:00|8314|8299|8301|8286|8318|8303|8296|8281|225
1641492000000|2022-01-06 18:00:00|8300|8285|8316|8301|8319|8304|8294|8279|116
1641492300000|2022-01-06 18:05:00|8318|8303|8313|8298|8319|8304|8311|8296|80
1641492600000|2022-01-06 18:10:00|8311|8296|8311|8296|8314|8299|8301|8286|83
1641492900000|2022-01-06 18:15:00|8308|8293|8309|8294|8311|8296|8305|8290|95
1641493200000|2022-01-06 18:20:00|8310|8295|8303|8288|8311|8296|8303|8288|64
1641493500000|2022-01-06 18:25:00|8304|8289|8325|8310|8334|8319|8303|8288|154
1641493800000|2022-01-06 18:30:00|8326|8311|8323|8308|8331|8316|8318|8303|85
1641494100000|2022-01-06 18:35:00|8321|8306|8323|8308|8334|8319|8319|8304|95
1641494400000|2022-01-06 18:40:00|8324|8309|8323|8308|8324|8309|8319|8304|62
1641494700000|2022-01-06 18:45:00|8324|8309|8316|8301|8324|8309|8313|8298|74
1641495000000|2022-01-06 18:50:00|8319|8304|8314|8299|8319|8304|8311|8296|125
1641495300000|2022-01-06 18:55:00|8311|8296|8296|8281|8329|8314|8296|8281|502
1641495600000|2022-01-06 19:00:00|8295|8280|8298|8283|8299|8284|8291|8276|626
1641565800000|2022-01-07 14:30:00|8315|8300|8249|8234|8315|8300|8246|8231|717
1641566100000|2022-01-07 14:35:00|8250|8235|8250|8235|8258|8243|8225|8210|297
1641566400000|2022-01-07 14:40:00|8246|8231|8245|8230|8248|8233|8233|8218|247
1641566700000|2022-01-07 14:45:00|8246|8231|8221|8206|8256|8241|8221|8206|352
1641567000000|2022-01-07 14:50:00|8225|8210|8203|8188|8225|8210|8199|8184|286
1641567300000|2022-01-07 14:55:00|8201|8186|8186|8171|8205|8190|8179|8164|259
1641567600000|2022-01-07 15:00:00|8189|8174|8193|8178|8205|8190|8176|8161|200
1641567900000|2022-01-07 15:05:00|8191|8176|8165|8150|8193|8178|8159|8144|275
1641568200000|2022-01-07 15:10:00|8166|8151|8180|8165|8185|8170|8165|8150|130
1641568500000|2022-01-07 15:15:00|8181|8166|8180|8165|8184|8169|8173|8158|211
1641568800000|2022-01-07 15:20:00|8179|8164|8175|8160|8193|8178|8175|8160|161
1641569100000|2022-01-07 15:25:00|8173|8158|8174|8159|8181|8166|8171|8156|258
1641569400000|2022-01-07 15:30:00|8173|8158|8183|8168|8184|8169|8166|8151|177
1641569700000|2022-01-07 15:35:00|8184|8169|8174|8159|8184|8169|8171|8156|194
1641570000000|2022-01-07 15:40:00|8173|8158|8175|8160|8183|8168|8166|8151|149
1641570300000|2022-01-07 15:45:00|8178|8163|8171|8156|8180|8165|8171|8156|113
1641570600000|2022-01-07 15:50:00|8173|8158|8136|8121|8173|8158|8134|8119|324
1641570900000|2022-01-07 15:55:00|8135|8120|8131|8116|8136|8121|8119|8104|217
1641571200000|2022-01-07 16:00:00|8134|8119|8113|8098|8139|8124|8111|8096|211
1641571500000|2022-01-07 16:05:00|8114|8099|8106|8091|8115|8100|8091|8076|284
1641571800000|2022-01-07 16:10:00|8105|8090|8100|8085|8105|8090|8086|8071|126
1641572100000|2022-01-07 16:15:00|8099|8084|8090|8075|8103|8088|8089|8074|226
1641572400000|2022-01-07 16:20:00|8089|8074|8078|8063|8091|8076|8076|8061|186
1641572700000|2022-01-07 16:25:00|8079|8064|8095|8080|8101|8086|8074|8059|197
1641573000000|2022-01-07 16:30:00|8094|8079|8115|8100|8140|8125|8094|8079|205
1641573300000|2022-01-07 16:35:00|8114|8099|8106|8091|8125|8110|8105|8090|169
1641573600000|2022-01-07 16:40:00|8109|8094|8111|8096|8114|8099|8106|8091|159
1641573900000|2022-01-07 16:45:00|8113|8098|8115|8100|8119|8104|8111|8096|125
1641574200000|2022-01-07 16:50:00|8116|8101|8118|8103|8131|8116|8113|8098|188
1641574500000|2022-01-07 16:55:00|8119|8104|8103|8088|8119|8104|8101|8086|170
1641574800000|2022-01-07 17:00:00|8104|8089|8024|8009|8105|8090|8013|7998|615
1641575100000|2022-01-07 17:05:00|8023|8008|8013|7998|8029|8014|8011|7996|456
1641575400000|2022-01-07 17:10:00|8011|7996|8013|7998|8021|8006|7970|7955|549
1641575700000|2022-01-07 17:15:00|8005|7990|8015|8000|8016|8001|7995|7980|171
1641576000000|2022-01-07 17:20:00|8014|7999|8008|7993|8026|8011|8006|7991|229
1641576300000|2022-01-07 17:25:00|8006|7991|8008|7993|8010|7995|8006|7991|195
1641576600000|2022-01-07 17:30:00|8006|7991|8001|7986|8008|7993|8001|7986|124
1641576900000|2022-01-07 17:35:00|8003|7988|8014|7999|8014|7999|8003|7988|165
1641577200000|2022-01-07 17:40:00|8013|7998|8019|8004|8026|8011|8011|7996|202
1641577500000|2022-01-07 17:45:00|8020|8005|8014|7999|8021|8006|8004|7989|254
1641577800000|2022-01-07 17:50:00|8015|8000|8006|7991|8019|8004|8001|7986|178
1641578100000|2022-01-07 17:55:00|8008|7993|8019|8004|8019|8004|8006|7991|145
1641578400000|2022-01-07 18:00:00|8020|8005|8020|8005|8021|8006|8014|7999|143
1641578700000|2022-01-07 18:05:00|8019|8004|8029|8014|8029|8014|8014|7999|160
1641579000000|2022-01-07 18:10:00|8028|8013|8016|8001|8029|8014|8014|7999|184
1641579300000|2022-01-07 18:15:00|8014|7999|8019|8004|8023|8008|8011|7996|154
1641579600000|2022-01-07 18:20:00|8020|8005|8016|8001|8020|8005|8014|7999|142
1641579900000|2022-01-07 18:25:00|8014|7999|8023|8008|8023|8008|8009|7994|260
1641580200000|2022-01-07 18:30:00|8021|8006|8014|7999|8028|8013|8011|7996|377
1641580500000|2022-01-07 18:35:00|8013|7998|8009|7994|8015|8000|8009|7994|251
1641580800000|2022-01-07 18:40:00|8010|7995|8010|7995|8015|8000|8004|7989|168
1641581100000|2022-01-07 18:45:00|8009|7994|8006|7991|8013|7998|8004|7989|310
1641581400000|2022-01-07 18:50:00|8008|7993|7981|7966|8008|7993|7981|7966|553
1641581700000|2022-01-07 18:55:00|7984|7969|7986|7971|7989|7974|7938|7923|1536
1641582000000|2022-01-07 19:00:00|7985|7970|7988|7973|7990|7975|7961|7946|780
1641825000000|2022-01-10 14:30:00|7984|7969|7973|7958|7996|7981|7920|7905|678
1641825300000|2022-01-10 14:35:00|7974|7959|7974|7959|7976|7961|7955|7940|264
1641825600000|2022-01-10 14:40:00|7975|7960|7970|7955|7988|7973|7945|7930|316
1641825900000|2022-01-10 14:45:00|7969|7954|7950|7935|7994|7979|7950|7935|299
1641826200000|2022-01-10 14:50:00|7951|7936|7918|7903|7956|7941|7910|7895|397
1641826500000|2022-01-10 14:55:00|7923|7908|7911|7896|7924|7909|7909|7894|164
1641826800000|2022-01-10 15:00:00|7913|7898|7860|7845|7913|7898|7841|7826|454
1641827100000|2022-01-10 15:05:00|7859|7844|7868|7853|7886|7871|7856|7841|268
1641827400000|2022-01-10 15:10:00|7869|7854|7846|7831|7870|7855|7838|7823|226
1641827700000|2022-01-10 15:15:00|7849|7834|7856|7841|7860|7845|7841|7826|439
1641828000000|2022-01-10 15:20:00|7855|7840|7851|7836|7880|7865|7843|7828|459
1641828300000|2022-01-10 15:25:00|7850|7835|7838|7823|7858|7843|7838|7823|213
1641828600000|2022-01-10 15:30:00|7840|7825|7851|7836|7851|7836|7836|7821|363
1641828900000|2022-01-10 15:35:00|7854|7839|7845|7830|7863|7848|7844|7829|246
1641829200000|2022-01-10 15:40:00|7846|7831|7846|7831|7846|7831|7834|7819|195
1641829500000|2022-01-10 15:45:00|7845|7830|7844|7829|7846|7831|7834|7819|423
1641829800000|2022-01-10 15:50:00|7845|7830|7854|7839|7866|7851|7843|7828|190
1641830100000|2022-01-10 15:55:00|7855|7840|7859|7844|7878|7863|7854|7839|156
1641830400000|2022-01-10 16:00:00|7858|7843|7873|7858|7874|7859|7845|7830|185
1641830700000|2022-01-10 16:05:00|7869|7854|7878|7863|7879|7864|7860|7845|181
1641831000000|2022-01-10 16:10:00|7876|7861|7870|7855|7881|7866|7864|7849|146
1641831300000|2022-01-10 16:15:00|7869|7854|7868|7853|7873|7858|7863|7848|148
1641831600000|2022-01-10 16:20:00|7870|7855|7881|7866|7893|7878|7864|7849|152
1641831900000|2022-01-10 16:25:00|7880|7865|7875|7860|7891|7876|7868|7853|171
1641832200000|2022-01-10 16:30:00|7874|7859|7866|7851|7874|7859|7859|7844|176
1641832500000|2022-01-10 16:35:00|7868|7853|7860|7845|7868|7853|7854|7839|261
1641832800000|2022-01-10 16:40:00|7863|7848|7890|7875|7895|7880|7859|7844|297
1641833100000|2022-01-10 16:45:00|7888|7873|7861|7846|7900|7885|7859|7844|257
1641833400000|2022-01-10 16:50:00|7863|7848|7874|7859|7881|7866|7860|7845|218
1641833700000|2022-01-10 16:55:00|7866|7851|7866|7851|7879|7864|7854|7839|195
1641834000000|2022-01-10 17:00:00|7865|7850|7880|7865|7899|7884|7861|7846|251
1641834300000|2022-01-10 17:05:00|7881|7866|7883|7868|7893|7878|7879|7864|159
1641834600000|2022-01-10 17:10:00|7881|7866|7839|7824|7886|7871|7836|7821|278
1641834900000|2022-01-10 17:15:00|7840|7825|7858|7843|7858|7843|7838|7823|258
1641835200000|2022-01-10 17:20:00|7856|7841|7853|7838|7861|7846|7849|7834|167
1641835500000|2022-01-10 17:25:00|7856|7841|7850|7835|7859|7844|7846|7831|138
1641835800000|2022-01-10 17:30:00|7851|7836|7863|7848|7863|7848|7846|7831|134
1641836100000|2022-01-10 17:35:00|7864|7849|7860|7845|7869|7854|7856|7841|184
1641836400000|2022-01-10 17:40:00|7859|7844|7841|7826|7869|7854|7839|7824|193
1641836700000|2022-01-10 17:45:00|7843|7828|7880|7865|7880|7865|7835|7820|297
1641837000000|2022-01-10 17:50:00|7879|7864|7871|7856|7885|7870|7871|7856|166
1641837300000|2022-01-10 17:55:00|7868|7853|7895|7880|7896|7881|7866|7851|117
1641837600000|2022-01-10 18:00:00|7896|7881|7870|7855|7900|7885|7869|7854|239
1641837900000|2022-01-10 18:05:00|7871|7856|7869|7854|7874|7859|7859|7844|153
1641838200000|2022-01-10 18:10:00|7874|7859|7876|7861|7885|7870|7874|7859|131
1641838500000|2022-01-10 18:15:00|7875|7860|7884|7869|7886|7871|7874|7859|81
1641838800000|2022-01-10 18:20:00|7883|7868|7871|7856|7889|7874|7866|7851|119
1641839100000|2022-01-10 18:25:00|7870|7855|7865|7850|7874|7859|7863|7848|147
1641839400000|2022-01-10 18:30:00|7866|7851|7848|7833|7870|7855|7841|7826|226
1641839700000|2022-01-10 18:35:00|7849|7834|7855|7840|7865|7850|7844|7829|247
1641840000000|2022-01-10 18:40:00|7854|7839|7858|7843|7866|7851|7849|7834|239
1641840300000|2022-01-10 18:45:00|7856|7841|7863|7848|7868|7853|7841|7826|238
1641840600000|2022-01-10 18:50:00|7861|7846|7846|7831|7861|7846|7844|7829|490
1641840900000|2022-01-10 18:55:00|7844|7829|7836|7821|7873|7858|7831|7816|1198
1641841200000|2022-01-10 19:00:00|7838|7823|7843|7828|7854|7839|7831|7816|609
1641911400000|2022-01-11 14:30:00|7835|7820|7793|7778|7835|7820|7764|7749|760
1641911700000|2022-01-11 14:35:00|7794|7779|7805|7790|7840|7825|7784|7769|502
1641912000000|2022-01-11 14:40:00|7810|7795|7815|7800|7825|7810|7806|7791|280
1641912300000|2022-01-11 14:45:00|7814|7799|7801|7786|7830|7815|7789|7774|530
1641912600000|2022-01-11 14:50:00|7799|7784|7819|7804|7823|7808|7796|7781|188
1641912900000|2022-01-11 14:55:00|7814|7799|7834|7819|7839|7824|7814|7799|240
1641913200000|2022-01-11 15:00:00|7831|7816|7815|7800|7835|7820|7811|7796|241
1641913500000|2022-01-11 15:05:00|7820|7805|7818|7803|7824|7809|7796|7781|283
1641913800000|2022-01-11 15:10:00|7819|7804|7841|7826|7859|7844|7818|7803|232
1641914100000|2022-01-11 15:15:00|7844|7829|7808|7793|7844|7829|7808|7793|323
1641914400000|2022-01-11 15:20:00|7810|7795|7810|7795|7816|7801|7800|7785|408
1641914700000|2022-01-11 15:25:00|7809|7794|7818|7803|7833|7818|7808|7793|286
1641915000000|2022-01-11 15:30:00|7816|7801|7805|7790|7819|7804|7799|7784|214
1641915300000|2022-01-11 15:35:00|7808|7793|7800|7785|7809|7794|7798|7783|185
1641915600000|2022-01-11 15:40:00|7801|7786|7795|7780|7804|7789|7793|7778|235
1641915900000|2022-01-11 15:45:00|7796|7781|7814|7799|7825|7810|7794|7779|210
1641916200000|2022-01-11 15:50:00|7813|7798|7799|7784|7819|7804|7796|7781|176
1641916500000|2022-01-11 15:55:00|7800|7785|7816|7801|7816|7801|7799|7784|104
1641916800000|2022-01-11 16:00:00|7815|7800|7805|7790|7818|7803|7804|7789|129
1641917100000|2022-01-11 16:05:00|7806|7791|7806|7791|7818|7803|7806|7791|161
1641917400000|2022-01-11 16:10:00|7805|7790|7830|7815|7830|7815|7803|7788|181
1641917700000|2022-01-11 16:15:00|7828|7813|7823|7808|7828|7813|7809|7794|179
1641918000000|2022-01-11 16:20:00|7821|7806|7820|7805|7841|7826|7818|7803|209
1641918300000|2022-01-11 16:25:00|7821|7806|7828|7813|7828|7813|7816|7801|141
1641918600000|2022-01-11 16:30:00|7826|7811|7820|7805|7826|7811|7816|7801|165
1641918900000|2022-01-11 16:35:00|7821|7806|7828|7813|7834|7819|7819|7804|139
1641919200000|2022-01-11 16:40:00|7829|7814|7840|7825|7844|7829|7829|7814|156
1641919500000|2022-01-11 16:45:00|7839|7824|7830|7815|7841|7826|7829|7814|130
1641919800000|2022-01-11 16:50:00|7829|7814|7814|7799|7835|7820|7805|7790|203
1641920100000|2022-01-11 16:55:00|7815|7800|7810|7795|7824|7809|7800|7785|155
1641920400000|2022-01-11 17:00:00|7809|7794|7796|7781|7809|7794|7796|7781|117
1641920700000|2022-01-11 17:05:00|7799|7784|7804|7789|7804|7789|7799|7784|119
1641921000000|2022-01-11 17:10:00|7805|7790|7805|7790|7824|7809|7804|7789|120
1641921300000|2022-01-11 17:15:00|7804|7789|7800|7785|7806|7791|7796|7781|94
1641921600000|2022-01-11 17:20:00|7799|7784|7805|7790|7808|7793|7796|7781|126
1641921900000|2022-01-11 17:25:00|7806|7791|7795|7780|7808|7793|7795|7780|78
1641922200000|2022-01-11 17:30:00|7794|7779|7788|7773|7794|7779|7778|7763|161
1641922500000|2022-01-11 17:35:00|7786|7771|7791|7776|7794|7779|7784|7769|121
1641922800000|2022-01-11 17:40:00|7790|7775|7783|7768|7794|7779|7781|7766|64
1641923100000|2022-01-11 17:45:00|7784|7769|7795|7780|7795|7780|7783|7768|103
1641923400000|2022-01-11 17:50:00|7796|7781|7801|7786|7804|7789|7795|7780|108
1641923700000|2022-01-11 17:55:00|7799|7784|7806|7791|7806|7791|7795|7780|125
1641924000000|2022-01-11 18:00:00|7805|7790|7794|7779|7811|7796|7793|7778|196
1641924300000|2022-01-11 18:05:00|7795|7780|7803|7788|7804|7789|7794|7779|144
1641924600000|2022-01-11 18:10:00|7804|7789|7810|7795|7810|7795|7799|7784|157
1641924900000|2022-01-11 18:15:00|7814|7799|7805|7790|7815|7800|7801|7786|156
1641925200000|2022-01-11 18:20:00|7806|7791|7813|7798|7818|7803|7800|7785|154
1641925500000|2022-01-11 18:25:00|7811|7796|7798|7783|7813|7798|7795|7780|170
1641925800000|2022-01-11 18:30:00|7796|7781|7800|7785|7806|7791|7790|7775|181
1641926100000|2022-01-11 18:35:00|7799|7784|7796|7781|7801|7786|7790|7775|165
1641926400000|2022-01-11 18:40:00|7794|7779|7804|7789|7805|7790|7794|7779|172
1641926700000|2022-01-11 18:45:00|7803|7788|7808|7793|7809|7794|7794|7779|239
1641927000000|2022-01-11 18:50:00|7809|7794|7811|7796|7815|7800|7808|7793|223
1641927300000|2022-01-11 18:55:00|7813|7798|7794|7779|7814|7799|7784|7769|793
1641927600000|2022-01-11 19:00:00|7793|7778|7789|7774|7813|7798|7788|7773|510
1641997800000|2022-01-12 14:30:00|7810|7795|7819|7804|7830|7815|7783|7768|694
1641998100000|2022-01-12 14:35:00|7815|7800|7878|7863|7919|7904|7815|7800|424
1641998400000|2022-01-12 14:40:00|7875|7860|7893|7878|7895|7880|7860|7845|169
1641998700000|2022-01-12 14:45:00|7891|7876|7913|7898|7930|7915|7890|7875|350
1641999000000|2022-01-12 14:50:00|7911|7896|7906|7891|7911|7896|7889|7874|219
1641999300000|2022-01-12 14:55:00|7908|7893|7900|7885|7916|7901|7896|7881|114
1641999600000|2022-01-12 15:00:00|7913|7898|7893|7878|7913|7898|7875|7860|235
1641999900000|2022-01-12 15:05:00|7895|7880|7905|7890|7911|7896|7874|7859|144
1642000200000|2022-01-12 15:10:00|7908|7893|7933|7918|7936|7921|7908|7893|170
1642000500000|2022-01-12 15:15:00|7935|7920|7914|7899|7938|7923|7913|7898|153
1642000800000|2022-01-12 15:20:00|7915|7900|7933|7918|7939|7924|7913|7898|174
1642001100000|2022-01-12 15:25:00|7934|7919|7920|7905|7938|7923|7911|7896|107
1642001400000|2022-01-12 15:30:00|7919|7904|7921|7906|7930|7915|7919|7904|222
1642001700000|2022-01-12 15:35:00|7920|7905|7888|7873|7930|7915|7886|7871|232
1642002000000|2022-01-12 15:40:00|7886|7871|7854|7839|7893|7878|7844|7829|247
1642002300000|2022-01-12 15:45:00|7853|7838|7871|7856|7875|7860|7853|7838|206
1642002600000|2022-01-12 15:50:00|7873|7858|7879|7864|7885|7870|7868|7853|128
1642002900000|2022-01-12 15:55:00|7880|7865|7868|7853|7885|7870|7859|7844|102
1642003200000|2022-01-12 16:00:00|7871|7856|7873|7858|7874|7859|7856|7841|112
1642003500000|2022-01-12 16:05:00|7874|7859|7878|7863|7878|7863|7863|7848|91
1642003800000|2022-01-12 16:10:00|7876|7861|7860|7845|7876|7861|7860|7845|109
1642004100000|2022-01-12 16:15:00|7859|7844|7878|7863|7878|7863|7854|7839|107
1642004400000|2022-01-12 16:20:00|7879|7864|7888|7873|7899|7884|7879|7864|105
1642004700000|2022-01-12 16:25:00|7889|7874|7890|7875|7895|7880|7881|7866|102
1642005000000|2022-01-12 16:30:00|7888|7873|7893|7878|7909|7894|7879|7864|110
1642005300000|2022-01-12 16:35:00|7890|7875|7921|7906|7923|7908|7884|7869|138
1642005600000|2022-01-12 16:40:00|7923|7908|7900|7885|7930|7915|7900|7885|165
1642005900000|2022-01-12 16:45:00|7899|7884|7903|7888|7903|7888|7880|7865|129
1642006200000|2022-01-12 16:50:00|7901|7886|7918|7903|7919|7904|7900|7885|96
1642006500000|2022-01-12 16:55:00|7919|7904|7928|7913|7960|7945|7916|7901|232
1642006800000|2022-01-12 17:00:00|7926|7911|7929|7914|7939|7924|7923|7908|159
1642007100000|2022-01-12 17:05:00|7926|7911|7931|7916|7933|7918|7926|7911|72
1642007400000|2022-01-12 17:10:00|7934|7919|7923|7908|7939|7924|7916|7901|217
1642007700000|2022-01-12 17:15:00|7920|7905|7934|7919|7934|7919|7915|7900|126
1642008000000|2022-01-12 17:20:00|7935|7920|7931|7916|7939|7924|7928|7913|167
1642008300000|2022-01-12 17:25:00|7934|7919|7915|7900|7935|7920|7913|7898|96
1642008600000|2022-01-12 17:30:00|7914|7899|7918|7903|7924|7909|7909|7894|86
1642008900000|2022-01-12 17:35:00|7919|7904|7916|7901|7924|7909|7914|7899|58
1642009200000|2022-01-12 17:40:00|7918|7903|7906|7891|7919|7904|7899|7884|102
1642009500000|2022-01-12 17:45:00|7905|7890|7895|7880|7905|7890|7895|7880|55
1642009800000|2022-01-12 17:50:00|7900|7885|7911|7896|7913|7898|7900|7885|108
1642010100000|2022-01-12 17:55:00|7913|7898|7914|7899|7924|7909|7913|7898|90
1642010400000|2022-01-12 18:00:00|7915|7900|7911|7896|7920|7905|7911|7896|64
1642010700000|2022-01-12 18:05:00|7906|7891|7891|7876|7906|7891|7891|7876|98
1642011000000|2022-01-12 18:10:00|7893|7878|7890|7875|7896|7881|7889|7874|92
1642011300000|2022-01-12 18:15:00|7889|7874|7891|7876|7894|7879|7886|7871|54
1642011600000|2022-01-12 18:20:00|7893|7878|7900|7885|7901|7886|7888|7873|63
1642011900000|2022-01-12 18:25:00|7901|7886|7884|7869|7901|7886|7883|7868|104
1642012200000|2022-01-12 18:30:00|7883|7868|7881|7866|7886|7871|7875|7860|176
1642012500000|2022-01-12 18:35:00|7880|7865|7879|7864|7886|7871|7876|7861|148
1642012800000|2022-01-12 18:40:00|7883|7868|7879|7864|7885|7870|7879|7864|144
1642013100000|2022-01-12 18:45:00|7881|7866|7884|7869|7885|7870|7879|7864|226
1642013400000|2022-01-12 18:50:00|7883|7868|7873|7858|7883|7868|7869|7854|233
1642013700000|2022-01-12 18:55:00|7874|7859|7899|7884|7901|7886|7874|7859|1067
1642014000000|2022-01-12 19:00:00|7898|7883|7914|7899|7916|7901|7896|7881|571
1642084200000|2022-01-13 14:30:00|7901|7886|7900|7885|7940|7925|7889|7874|433
1642084500000|2022-01-13 14:35:00|7899|7884|7871|7856|7901|7886|7871|7856|310
1642084800000|2022-01-13 14:40:00|7874|7859|7853|7838|7875|7860|7843|7828|280
1642085100000|2022-01-13 14:45:00|7854|7839|7821|7806|7854|7839|7818|7803|311
1642085400000|2022-01-13 14:50:00|7820|7805|7819|7804|7826|7811|7809|7794|153
1642085700000|2022-01-13 14:55:00|7818|7803|7806|7791|7819|7804|7804|7789|189
1642086000000|2022-01-13 15:00:00|7805|7790|7816|7801|7825|7810|7796|7781|207
1642086300000|2022-01-13 15:05:00|7818|7803|7806|7791|7829|7814|7806|7791|199
1642086600000|2022-01-13 15:10:00|7808|7793|7820|7805|7821|7806|7806|7791|219
1642086900000|2022-01-13 15:15:00|7821|7806|7806|7791|7825|7810|7806|7791|154
1642087200000|2022-01-13 15:20:00|7799|7784|7778|7763|7801|7786|7776|7761|340
1642087500000|2022-01-13 15:25:00|7779|7764|7778|7763|7781|7766|7776|7761|162
1642087800000|2022-01-13 15:30:00|7776|7761|7765|7750|7781|7766|7761|7746|263
1642088100000|2022-01-13 15:35:00|7764|7749|7745|7730|7765|7750|7720|7705|281
1642088400000|2022-01-13 15:40:00|7744|7729|7736|7721|7749|7734|7728|7713|207
1642088700000|2022-01-13 15:45:00|7739|7724|7744|7729|7744|7729|7731|7716|179
1642089000000|2022-01-13 15:50:00|7736|7721|7735|7720|7739|7724|7729|7714|138
1642089300000|2022-01-13 15:55:00|7734|7719|7730|7715|7745|7730|7728|7713|123
1642089600000|2022-01-13 16:00:00|7724|7709|7738|7723|7743|7728|7721|7706|267
1642089900000|2022-01-13 16:05:00|7736|7721|7740|7725|7741|7726|7734|7719|166
1642090200000|2022-01-13 16:10:00|7741|7726|7740|7725|7741|7726|7735|7720|73
1642090500000|2022-01-13 16:15:00|7739|7724|7748|7733|7750|7735|7739|7724|88
1642090800000|2022-01-13 16:20:00|7749|7734|7740|7725|7750|7735|7736|7721|114
1642091100000|2022-01-13 16:25:00|7739|7724|7743|7728|7750|7735|7739|7724|90
1642091400000|2022-01-13 16:30:00|7741|7726|7736|7721|7746|7731|7731|7716|134
1642091700000|2022-01-13 16:35:00|7739|7724|7734|7719|7741|7726|7731|7716|92
1642092000000|2022-01-13 16:40:00|7736|7721|7746|7731|7746|7731|7731|7716|84
1642092300000|2022-01-13 16:45:00|7745|7730|7739|7724|7746|7731|7736|7721|106
1642092600000|2022-01-13 16:50:00|7740|7725|7734|7719|7745|7730|7731|7716|113
1642092900000|2022-01-13 16:55:00|7733|7718|7721|7706|7738|7723|7721|7706|177
1642093200000|2022-01-13 17:00:00|7726|7711|7725|7710|7735|7720|7721|7706|86
1642093500000|2022-01-13 17:05:00|7724|7709|7734|7719|7736|7721|7721|7706|203
1642093800000|2022-01-13 17:10:00|7735|7720|7784|7769|7790|7775|7735|7720|434
1642094100000|2022-01-13 17:15:00|7783|7768|7753|7738|7783|7768|7751|7736|144
1642094400000|2022-01-13 17:20:00|7751|7736|7738|7723|7759|7744|7738|7723|208
1642094700000|2022-01-13 17:25:00|7736|7721|7724|7709|7740|7725|7724|7709|133
1642095000000|2022-01-13 17:30:00|7725|7710|7729|7714|7733|7718|7721|7706|125
1642095300000|2022-01-13 17:35:00|7728|7713|7733|7718|7744|7729|7726|7711|145
1642095600000|2022-01-13 17:40:00|7730|7715|7734|7719|7734|7719|7726|7711|119
1642095900000|2022-01-13 17:45:00|7733|7718|7725|7710|7734|7719|7724|7709|118
1642096200000|2022-01-13 17:50:00|7726|7711|7734|7719|7735|7720|7721|7706|206
1642096500000|2022-01-13 17:55:00|7731|7716|7730|7715|7736|7721|7721|7706|183
1642096800000|2022-01-13 18:00:00|7729|7714|7720|7705|7730|7715|7719|7704|96
1642097100000|2022-01-13 18:05:00|7721|7706|7721|7706|7728|7713|7711|7696|168
1642097400000|2022-01-13 18:10:00|7723|7708|7733|7718|7736|7721|7723|7708|145
1642097700000|2022-01-13 18:15:00|7731|7716|7734|7719|7738|7723|7729|7714|101
1642098000000|2022-01-13 18:20:00|7738|7723|7731|7716|7739|7724|7724|7709|88
1642098300000|2022-01-13 18:25:00|7734|7719|7745|7730|7750|7735|7728|7713|197
1642098600000|2022-01-13 18:30:00|7746|7731|7741|7726|7746|7731|7741|7726|157
1642098900000|2022-01-13 18:35:00|7744|7729|7746|7731|7753|7738|7741|7726|217
1642099200000|2022-01-13 18:40:00|7745|7730|7763|7748|7770|7755|7741|7726|197
1642099500000|2022-01-13 18:45:00|7761|7746|7765|7750|7776|7761|7761|7746|234
1642099800000|2022-01-13 18:50:00|7766|7751|7768|7753|7774|7759|7754|7739|266
1642100100000|2022-01-13 18:55:00|7766|7751|7794|7779|7804|7789|7759|7744|777
1642100400000|2022-01-13 19:00:00|7799|7784|7816|7801|7821|7806|7799|7784|476
1642170600000|2022-01-14 14:30:00|7905|7890|7960|7945|7980|7965|7870|7855|741
1642170900000|2022-01-14 14:35:00|7958|7943|8013|7998|8038|8023|7933|7918|576
1642171200000|2022-01-14 14:40:00|8000|7985|7998|7983|8014|7999|7985|7970|268
1642171500000|2022-01-14 14:45:00|8001|7986|8081|8066|8106|8091|7998|7983|491
1642171800000|2022-01-14 14:50:00|8083|8068|8074|8059|8115|8100|8071|8056|274
1642172100000|2022-01-14 14:55:00|8073|8058|8050|8035|8086|8071|8048|8033|200
1642172400000|2022-01-14 15:00:00|8051|8036|8063|8048|8093|8078|8051|8036|226
1642172700000|2022-01-14 15:05:00|8068|8053|8084|8069|8084|8069|8063|8048|183
1642173000000|2022-01-14 15:10:00|8083|8068|8088|8073|8094|8079|8081|8066|141
1642173300000|2022-01-14 15:15:00|8085|8070|8076|8061|8085|8070|8063|8048|149
1642173600000|2022-01-14 15:20:00|8078|8063|8084|8069|8088|8073|8076|8061|99
1642173900000|2022-01-14 15:25:00|8083|8068|8088|8073|8090|8075|8074|8059|109
1642174200000|2022-01-14 15:30:00|8089|8074|8093|8078|8108|8093|8089|8074|141
1642174500000|2022-01-14 15:35:00|8091|8076|8088|8073|8106|8091|8084|8069|110
1642174800000|2022-01-14 15:40:00|8086|8071|8069|8054|8093|8078|8065|8050|107
1642175100000|2022-01-14 15:45:00|8070|8055|8086|8071|8088|8073|8069|8054|113
1642175400000|2022-01-14 15:50:00|8089|8074|8076|8061|8089|8074|8069|8054|144
1642175700000|2022-01-14 15:55:00|8080|8065|8089|8074|8093|8078|8078|8063|96
1642176000000|2022-01-14 16:00:00|8090|8075|8084|8069|8104|8089|8083|8068|132
1642176300000|2022-01-14 16:05:00|8085|8070|8088|8073|8089|8074|8078|8063|77
1642176600000|2022-01-14 16:10:00|8089|8074|8105|8090|8109|8094|8085|8070|144
1642176900000|2022-01-14 16:15:00|8106|8091|8128|8113|8135|8120|8099|8084|220
1642177200000|2022-01-14 16:20:00|8129|8114|8130|8115|8134|8119|8119|8104|121
1642177500000|2022-01-14 16:25:00|8129|8114|8118|8103|8134|8119|8116|8101|143
1642177800000|2022-01-14 16:30:00|8119|8104|8105|8090|8130|8115|8105|8090|180
1642178100000|2022-01-14 16:35:00|8104|8089|8093|8078|8104|8089|8089|8074|128
1642178400000|2022-01-14 16:40:00|8095|8080|8100|8085|8103|8088|8086|8071|133
1642178700000|2022-01-14 16:45:00|8101|8086|8006|7991|8106|8091|8003|7988|267
1642179000000|2022-01-14 16:50:00|8008|7993|8005|7990|8016|8001|7996|7981|192
1642179300000|2022-01-14 16:55:00|8006|7991|8040|8025|8044|8029|7996|7981|174
1642179600000|2022-01-14 17:00:00|8039|8024|8041|8026|8043|8028|8026|8011|123
1642179900000|2022-01-14 17:05:00|8040|8025|8060|8045|8063|8048|8036|8021|126
1642180200000|2022-01-14 17:10:00|8061|8046|8090|8075|8094|8079|8060|8045|152
1642180500000|2022-01-14 17:15:00|8091|8076|8081|8066|8091|8076|8080|8065|119
1642180800000|2022-01-14 17:20:00|8080|8065|8090|8075|8094|8079|8080|8065|99
1642181100000|2022-01-14 17:25:00|8089|8074|8064|8049|8090|8075|8060|8045|102
1642181400000|2022-01-14 17:30:00|8065|8050|8044|8029|8068|8053|8043|8028|118
1642181700000|2022-01-14 17:35:00|8039|8024|8048|8033|8048|8033|8034|8019|89
1642182000000|2022-01-14 17:40:00|8049|8034|8046|8031|8049|8034|8041|8026|102
1642182300000|2022-01-14 17:45:00|8048|8033|8053|8038|8054|8039|8044|8029|157
1642182600000|2022-01-14 17:50:00|8051|8036|8058|8043|8069|8054|8050|8035|161
1642182900000|2022-01-14 17:55:00|8059|8044|8066|8051|8069|8054|8058|8043|84
1642183200000|2022-01-14 18:00:00|8068|8053|8061|8046|8071|8056|8061|8046|69
1642183500000|2022-01-14 18:05:00|8060|8045|8066|8051|8070|8055|8060|8045|91
1642183800000|2022-01-14 18:10:00|8068|8053|8063|8048|8068|8053|8056|8041|65
1642184100000|2022-01-14 18:15:00|8064|8049|8086|8071|8086|8071|8061|8046|119
1642184400000|2022-01-14 18:20:00|8085|8070|8084|8069|8086|8071|8078|8063|121
1642184700000|2022-01-14 18:25:00|8086|8071|8091|8076|8096|8081|8085|8070|114
1642185000000|2022-01-14 18:30:00|8088|8073|8080|8065|8090|8075|8079|8064|90
1642185300000|2022-01-14 18:35:00|8081|8066|8084|8069|8090|8075|8079|8064|151
1642185600000|2022-01-14 18:40:00|8085|8070|8073|8058|8089|8074|8071|8056|173
1642185900000|2022-01-14 18:45:00|8074|8059|8091|8076|8094|8079|8073|8058|159
1642186200000|2022-01-14 18:50:00|8093|8078|8094|8079|8104|8089|8089|8074|188
1642186500000|2022-01-14 18:55:00|8093|8078|8091|8076|8106|8091|8091|8076|689
1642186800000|2022-01-14 19:00:00|8094|8079|8091|8076|8109|8094|8091|8076|364
1642516200000|2022-01-18 14:30:00|8098|8083|8141|8126|8146|8131|8089|8074|275
1642516500000|2022-01-18 14:35:00|8143|8128|8151|8136|8159|8144|8139|8124|168
1642516800000|2022-01-18 14:40:00|8155|8140|8161|8146|8164|8149|8149|8134|169
1642517100000|2022-01-18 14:45:00|8160|8145|8154|8139|8161|8146|8145|8130|213
1642517400000|2022-01-18 14:50:00|8163|8148|8154|8139|8166|8151|8145|8130|208
1642517700000|2022-01-18 14:55:00|8150|8135|8150|8135|8155|8140|8144|8129|84
1642518000000|2022-01-18 15:00:00|8146|8131|8130|8115|8151|8136|8128|8113|141
1642518300000|2022-01-18 15:05:00|8133|8118|8124|8109|8133|8118|8119|8104|122
1642518600000|2022-01-18 15:10:00|8121|8106|8105|8090|8124|8109|8104|8089|109
1642518900000|2022-01-18 15:15:00|8106|8091|8101|8086|8110|8095|8096|8081|117
1642519200000|2022-01-18 15:20:00|8109|8094|8119|8104|8119|8104|8109|8094|179
1642519500000|2022-01-18 15:25:00|8118|8103|8101|8086|8118|8103|8096|8081|338
1642519800000|2022-01-18 15:30:00|8105|8090|8099|8084|8105|8090|8091|8076|144
1642520100000|2022-01-18 15:35:00|8098|8083|8086|8071|8100|8085|8086|8071|167
1642520400000|2022-01-18 15:40:00|8089|8074|8081|8066|8091|8076|8074|8059|167
1642520700000|2022-01-18 15:45:00|8083|8068|8079|8064|8090|8075|8074|8059|212
1642521000000|2022-01-18 15:50:00|8078|8063|8091|8076|8091|8076|8074|8059|245
1642521300000|2022-01-18 15:55:00|8090|8075|8123|8108|8123|8108|8084|8069|147
1642521600000|2022-01-18 16:00:00|8125|8110|8130|8115|8135|8120|8121|8106|119
1642521900000|2022-01-18 16:05:00|8129|8114|8114|8099|8138|8123|8114|8099|139
1642522200000|2022-01-18 16:10:00|8113|8098|8086|8071|8115|8100|8086|8071|105
1642522500000|2022-01-18 16:15:00|8088|8073|8074|8059|8093|8078|8071|8056|71
1642522800000|2022-01-18 16:20:00|8075|8060|8074|8059|8076|8061|8069|8054|64
1642523100000|2022-01-18 16:25:00|8075|8060|8076|8061|8081|8066|8074|8059|56
1642523400000|2022-01-18 16:30:00|8078|8063|8073|8058|8078|8063|8059|8044|125
1642523700000|2022-01-18 16:35:00|8071|8056|8094|8079|8096|8081|8071|8056|99
1642524000000|2022-01-18 16:40:00|8095|8080|8088|8073|8109|8094|8086|8071|119
1642524300000|2022-01-18 16:45:00|8086|8071|8119|8104|8124|8109|8086|8071|150
1642524600000|2022-01-18 16:50:00|8120|8105|8109|8094|8124|8109|8104|8089|95
1642524900000|2022-01-18 16:55:00|8108|8093|8111|8096|8118|8103|8104|8089|91
1642525200000|2022-01-18 17:00:00|8113|8098|8085|8070|8114|8099|8084|8069|117
1642525500000|2022-01-18 17:05:00|8084|8069|8086|8071|8101|8086|8084|8069|46
1642525800000|2022-01-18 17:10:00|8085|8070|8080|8065|8091|8076|8076|8061|66
1642526100000|2022-01-18 17:15:00|8079|8064|8104|8089|8109|8094|8079|8064|84
1642526400000|2022-01-18 17:20:00|8103|8088|8104|8089|8109|8094|8101|8086|33
1642526700000|2022-01-18 17:25:00|8101|8086|8110|8095|8114|8099|8099|8084|60
1642527000000|2022-01-18 17:30:00|8111|8096|8109|8094|8115|8100|8109|8094|55
1642527300000|2022-01-18 17:35:00|8110|8095|8108|8093|8111|8096|8101|8086|57
1642527600000|2022-01-18 17:40:00|8106|8091|8115|8100|8118|8103|8106|8091|38
1642527900000|2022-01-18 17:45:00|8114|8099|8116|8101|8121|8106|8114|8099|35
1642528200000|2022-01-18 17:50:00|8118|8103|8118|8103|8120|8105|8116|8101|31
1642528500000|2022-01-18 17:55:00|8116|8101|8116|8101|8125|8110|8114|8099|62
1642528800000|2022-01-18 18:00:00|8119|8104|8121|8106|8136|8121|8118|8103|110
1642529100000|2022-01-18 18:05:00|8120|8105|8120|8105|8124|8109|8118|8103|45
1642529400000|2022-01-18 18:10:00|8119|8104|8125|8110|8126|8111|8116|8101|57
1642529700000|2022-01-18 18:15:00|8126|8111|8133|8118|8134|8119|8124|8109|38
1642530000000|2022-01-18 18:20:00|8134|8119|8133|8118|8134|8119|8128|8113|45
1642530300000|2022-01-18 18:25:00|8134|8119|8135|8120|8138|8123|8128|8113|68
1642530600000|2022-01-18 18:30:00|8134|8119|8131|8116|8135|8120|8131|8116|49
1642530900000|2022-01-18 18:35:00|8133|8118|8126|8111|8134|8119|8126|8111|64
1642531200000|2022-01-18 18:40:00|8128|8113|8131|8116|8134|8119|8126|8111|27
1642531500000|2022-01-18 18:45:00|8133|8118|8131|8116|8141|8126|8126|8111|151
1642531800000|2022-01-18 18:50:00|8133|8118|8141|8126|8151|8136|8133|8118|171
1642532100000|2022-01-18 18:55:00|8143|8128|8169|8154|8171|8156|8141|8126|769
1642532400000|2022-01-18 19:00:00|8170|8155|8169|8154|8181|8166|8156|8141|414
1642602600000|2022-01-19 14:30:00|8165|8150|8158|8143|8173|8158|8145|8130|445
1642602900000|2022-01-19 14:35:00|8156|8141|8138|8123|8163|8148|8134|8119|117
1642603200000|2022-01-19 14:40:00|8139|8124|8145|8130|8149|8134|8133|8118|319
1642603500000|2022-01-19 14:45:00|8144|8129|8140|8125|8145|8130|8129|8114|214
1642603800000|2022-01-19 14:50:00|8139|8124|8161|8146|8173|8158|8133|8118|271
1642604100000|2022-01-19 14:55:00|8163|8148|8168|8153|8174|8159|8159|8144|162
1642604400000|2022-01-19 15:00:00|8169|8154|8175|8160|8176|8161|8166|8151|139
1642604700000|2022-01-19 15:05:00|8174|8159|8171|8156|8176|8161|8169|8154|57
1642605000000|2022-01-19 15:10:00|8170|8155|8176|8161|8179|8164|8169|8154|136
1642605300000|2022-01-19 15:15:00|8178|8163|8171|8156|8178|8163|8164|8149|158
1642605600000|2022-01-19 15:20:00|8174|8159|8160|8145|8174|8159|8159|8144|80
1642605900000|2022-01-19 15:25:00|8159|8144|8163|8148|8165|8150|8151|8136|142
1642606200000|2022-01-19 15:30:00|8160|8145|8156|8141|8166|8151|8154|8139|88
1642606500000|2022-01-19 15:35:00|8155|8140|8158|8143|8160|8145|8151|8136|63
1642606800000|2022-01-19 15:40:00|8156|8141|8160|8145|8161|8146|8154|8139|113
1642607100000|2022-01-19 15:45:00|8159|8144|8158|8143|8163|8148|8156|8141|106
1642607400000|2022-01-19 15:50:00|8159|8144|8163|8148|8171|8156|8159|8144|67
1642607700000|2022-01-19 15:55:00|8164|8149|8160|8145|8165|8150|8155|8140|41
1642608000000|2022-01-19 16:00:00|8161|8146|8159|8144|8166|8151|8158|8143|63
1642608300000|2022-01-19 16:05:00|8160|8145|8154|8139|8160|8145|8154|8139|91
1642608600000|2022-01-19 16:10:00|8156|8141|8151|8136|8159|8144|8151|8136|100
1642608900000|2022-01-19 16:15:00|8150|8135|8158|8143|8159|8144|8146|8131|74
1642609200000|2022-01-19 16:20:00|8159|8144|8159|8144|8160|8145|8154|8139|32
1642609500000|2022-01-19 16:25:00|8160|8145|8174|8159|8175|8160|8156|8141|113
1642609800000|2022-01-19 16:30:00|8175|8160|8180|8165|8184|8169|8174|8159|87
1642610100000|2022-01-19 16:35:00|8181|8166|8184|8169|8186|8171|8180|8165|60
1642610400000|2022-01-19 16:40:00|8186|8171|8180|8165|8186|8171|8180|8165|72
1642610700000|2022-01-19 16:45:00|8181|8166|8191|8176|8205|8190|8179|8164|140
1642611000000|2022-01-19 16:50:00|8190|8175|8196|8181|8199|8184|8190|8175|80
1642611300000|2022-01-19 16:55:00|8195|8180|8199|8184|8201|8186|8193|8178|92
1642611600000|2022-01-19 17:00:00|8198|8183|8216|8201|8221|8206|8198|8183|309
1642611900000|2022-01-19 17:05:00|8218|8203|8231|8216|8246|8231|8218|8203|204
1642612200000|2022-01-19 17:10:00|8230|8215|8248|8233|8253|8238|8215|8200|131
1642612500000|2022-01-19 17:15:00|8249|8234|8255|8240|8256|8241|8235|8220|124
1642612800000|2022-01-19 17:20:00|8256|8241|8249|8234|8264|8249|8248|8233|96
1642613100000|2022-01-19 17:25:00|8248|8233|8255|8240|8256|8241|8246|8231|55
1642613400000|2022-01-19 17:30:00|8256|8241|8250|8235|8256|8241|8249|8234|45
1642613700000|2022-01-19 17:35:00|8249|8234|8243|8228|8250|8235|8240|8225|44
1642614000000|2022-01-19 17:40:00|8244|8229|8238|8223|8244|8229|8236|8221|64
1642614300000|2022-01-19 17:45:00|8236|8221|8239|8224|8241|8226|8235|8220|65
1642614600000|2022-01-19 17:50:00|8240|8225|8240|8225|8241|8226|8234|8219|64
1642614900000|2022-01-19 17:55:00|8239|8224|8240|8225|8241|8226|8236|8221|55
1642615200000|2022-01-19 18:00:00|8239|8224|8241|8226|8244|8229|8234|8219|56
1642615500000|2022-01-19 18:05:00|8240|8225|8244|8229|8244|8229|8240|8225|37
1642615800000|2022-01-19 18:10:00|8245|8230|8243|8228|8245|8230|8241|8226|40
1642616100000|2022-01-19 18:15:00|8241|8226|8244|8229|8244|8229|8241|8226|44
1642616400000|2022-01-19 18:20:00|8243|8228|8236|8221|8243|8228|8234|8219|76
1642616700000|2022-01-19 18:25:00|8238|8223|8226|8211|8239|8224|8226|8211|117
1642617000000|2022-01-19 18:30:00|8228|8213|8239|8224|8239|8224|8224|8209|83
1642617300000|2022-01-19 18:35:00|8240|8225|8236|8221|8244|8229|8236|8221|43
1642617600000|2022-01-19 18:40:00|8235|8220|8243|8228|8244|8229|8235|8220|91
1642617900000|2022-01-19 18:45:00|8241|8226|8230|8215|8243|8228|8229|8214|82
1642618200000|2022-01-19 18:50:00|8231|8216|8234|8219|8235|8220|8226|8211|84
1642618500000|2022-01-19 18:55:00|8231|8216|8236|8221|8244|8229|8225|8210|351
1642618800000|2022-01-19 19:00:00|8235|8220|8233|8218|8235|8220|8229|8214|215
1642689000000|2022-01-20 14:30:00|8375|8360|8325|8310|8376|8360|8311|8296|407
1642689300000|2022-01-20 14:35:00|8326|8311|8314|8299|8329|8314|8304|8289|142
1642689600000|2022-01-20 14:40:00|8315|8300|8318|8303|8323|8308|8299|8284|137
1642689900000|2022-01-20 14:45:00|8319|8304|8306|8291|8319|8304|8303|8288|208
1642690200000|2022-01-20 14:50:00|8308|8293|8305|8290|8311|8296|8293|8278|113
1642690500000|2022-01-20 14:55:00|8306|8291|8311|8296|8316|8301|8298|8283|137
1642690800000|2022-01-20 15:00:00|8313|8298|8320|8305|8333|8318|8313|8298|200
1642691100000|2022-01-20 15:05:00|8321|8306|8315|8300|8335|8320|8308|8293|160
1642691400000|2022-01-20 15:10:00|8316|8301|8334|8319|8335|8320|8315|8300|125
1642691700000|2022-01-20 15:15:00|8333|8318|8334|8319|8336|8321|8329|8314|132
1642692000000|2022-01-20 15:20:00|8333|8318|8330|8315|8336|8321|8328|8313|92
1642692300000|2022-01-20 15:25:00|8331|8316|8333|8318|8336|8321|8329|8314|68
1642692600000|2022-01-20 15:30:00|8334|8319|8330|8315|8335|8320|8321|8306|54
1642692900000|2022-01-20 15:35:00|8331|8316|8335|8320|8336|8321|8330|8315|53
1642693200000|2022-01-20 15:40:00|8331|8316|8335|8320|8336|8321|8328|8313|38
1642693500000|2022-01-20 15:45:00|8336|8321|8335|8320|8341|8326|8331|8316|67
1642693800000|2022-01-20 15:50:00|8333|8318|8338|8323|8340|8325|8331|8316|23
1642694100000|2022-01-20 15:55:00|8339|8324|8340|8325|8340|8325|8333|8318|26
1642694400000|2022-01-20 16:00:00|8339|8324|8315|8300|8341|8326|8314|8299|101
1642694700000|2022-01-20 16:05:00|8311|8296|8323|8308|8325|8310|8311|8296|83
1642695000000|2022-01-20 16:10:00|8321|8306|8326|8311|8339|8324|8320|8305|125
1642695300000|2022-01-20 16:15:00|8325|8310|8325|8310|8334|8319|8324|8309|82
1642695600000|2022-01-20 16:20:00|8326|8311|8320|8305|8333|8318|8319|8304|88
1642695900000|2022-01-20 16:25:00|8321|8306|8308|8293|8321|8306|8304|8289|54
1642696200000|2022-01-20 16:30:00|8309|8294|8335|8320|8336|8321|8309|8294|90
1642696500000|2022-01-20 16:35:00|8336|8321|8336|8321|8341|8326|8331|8316|68
1642696800000|2022-01-20 16:40:00|8335|8320|8314|8299|8339|8324|8304|8289|264
1642697100000|2022-01-20 16:45:00|8315|8300|8285|8270|8315|8300|8280|8265|247
1642697400000|2022-01-20 16:50:00|8289|8274|8299|8284|8306|8291|8288|8273|101
1642697700000|2022-01-20 16:55:00|8291|8276|8275|8260|8296|8281|8256|8241|179
1642698000000|2022-01-20 17:00:00|8276|8261|8299|8284|8303|8288|8275|8260|75
1642698300000|2022-01-20 17:05:00|8298|8283|8303|8288|8304|8289|8295|8280|23
1642698600000|2022-01-20 17:10:00|8304|8289|8315|8300|8318|8303|8298|8283|51
1642698900000|2022-01-20 17:15:00|8314|8299|8316|8301|8324|8309|8311|8296|32
1642699200000|2022-01-20 17:20:00|8318|8303|8315|8300|8319|8304|8311|8296|20
1642699500000|2022-01-20 17:25:00|8314|8299|8310|8295|8315|8300|8306|8291|46
1642699800000|2022-01-20 17:30:00|8311|8296|8311|8296|8315|8300|8306|8291|32
1642700100000|2022-01-20 17:35:00|8310|8295|8309|8294|8311|8296|8308|8293|22
1642700400000|2022-01-20 17:40:00|8310|8295|8315|8300|8316|8301|8310|8295|10
1642700700000|2022-01-20 17:45:00|8316|8301|8316|8301|8323|8308|8315|8300|31
1642701000000|2022-01-20 17:50:00|8315|8300|8320|8305|8323|8308|8315|8300|26
1642701300000|2022-01-20 17:55:00|8321|8306|8315|8300|8321|8306|8309|8294|41
1642701600000|2022-01-20 18:00:00|8316|8301|8313|8298|8336|8321|8313|8298|139
1642701900000|2022-01-20 18:05:00|8314|8299|8309|8294|8324|8309|8306|8291|103
1642702200000|2022-01-20 18:10:00|8306|8291|8334|8319|8339|8324|8303|8288|115
1642702500000|2022-01-20 18:15:00|8335|8320|8348|8333|8353|8338|8333|8318|120
1642702800000|2022-01-20 18:20:00|8345|8330|8351|8336|8361|8346|8345|8330|108
1642703100000|2022-01-20 18:25:00|8353|8338|8351|8336|8359|8344|8349|8334|60
1642703400000|2022-01-20 18:30:00|8350|8335|8355|8340|8356|8341|8346|8331|42
1642703700000|2022-01-20 18:35:00|8354|8339|8350|8335|8356|8341|8348|8333|101
1642704000000|2022-01-20 18:40:00|8349|8334|8349|8334|8351|8336|8348|8333|55
1642704300000|2022-01-20 18:45:00|8348|8333|8480|8465|8496|8481|8348|8333|1065
1642704600000|2022-01-20 18:50:00|8481|8466|8466|8451|8504|8489|8464|8449|747
1642704900000|2022-01-20 18:55:00|8468|8453|8504|8489|8504|8489|8445|8430|879
1642705200000|2022-01-20 19:00:00|8501|8486|8494|8479|8504|8489|8490|8475|712
1642775400000|2022-01-21 14:30:00|8488|8473|8456|8441|8488|8473|8431|8416|444
1642775700000|2022-01-21 14:35:00|8458|8443|8479|8464|8491|8476|8454|8439|233
1642776000000|2022-01-21 14:40:00|8480|8465|8499|8484|8499|8484|8479|8464|184
1642776300000|2022-01-21 14:45:00|8498|8483|8491|8476|8499|8484|8469|8454|128
1642776600000|2022-01-21 14:50:00|8490|8475|8534|8519|8546|8531|8490|8475|365
1642776900000|2022-01-21 14:55:00|8533|8518|8529|8514|8533|8518|8519|8504|43
1642777200000|2022-01-21 15:00:00|8528|8513|8515|8500|8531|8516|8509|8494|168
1642777500000|2022-01-21 15:05:00|8519|8504|8534|8519|8534|8519|8518|8503|173
1642777800000|2022-01-21 15:10:00|8531|8516|8546|8531|8549|8534|8531|8516|161
1642778100000|2022-01-21 15:15:00|8548|8533|8548|8533|8551|8536|8541|8526|92
1642778400000|2022-01-21 15:20:00|8546|8531|8536|8521|8549|8534|8523|8508|94
1642778700000|2022-01-21 15:25:00|8538|8523|8518|8503|8538|8523|8506|8491|99
1642779000000|2022-01-21 15:30:00|8519|8504|8514|8499|8521|8506|8511|8496|51
1642779300000|2022-01-21 15:35:00|8515|8500|8520|8505|8521|8506|8511|8496|29
1642779600000|2022-01-21 15:40:00|8519|8504|8526|8511|8533|8518|8516|8501|106
1642779900000|2022-01-21 15:45:00|8525|8510|8533|8518|8536|8521|8523|8508|50
1642780200000|2022-01-21 15:50:00|8534|8519|8534|8519|8538|8523|8528|8513|40
1642780500000|2022-01-21 15:55:00|8539|8524|8550|8535|8551|8536|8539|8524|105
1642780800000|2022-01-21 16:00:00|8549|8534|8564|8549|8564|8549|8549|8534|78
1642781100000|2022-01-21 16:05:00|8563|8548|8566|8551|8569|8554|8561|8546|42
1642781400000|2022-01-21 16:10:00|8568|8553|8563|8548|8569|8554|8561|8546|38
1642781700000|2022-01-21 16:15:00|8561|8546|8563|8548|8566|8551|8561|8546|28
1642782000000|2022-01-21 16:20:00|8564|8549|8563|8548|8565|8550|8559|8544|51
1642782300000|2022-01-21 16:25:00|8566|8551|8550|8535|8566|8551|8549|8534|70
1642782600000|2022-01-21 16:30:00|8551|8536|8571|8556|8571|8556|8550|8535|40
1642782900000|2022-01-21 16:35:00|8569|8554|8573|8558|8579|8564|8568|8553|70
1642783200000|2022-01-21 16:40:00|8571|8556|8551|8536|8579|8564|8551|8536|124
1642783500000|2022-01-21 16:45:00|8556|8541|8560|8545|8561|8546|8556|8541|39
1642783800000|2022-01-21 16:50:00|8559|8544|8563|8548|8566|8551|8558|8543|57
1642784100000|2022-01-21 16:55:00|8564|8549|8569|8554|8589|8574|8561|8546|161
1642784400000|2022-01-21 17:00:00|8573|8558|8638|8623|8646|8631|8561|8546|247
1642784700000|2022-01-21 17:05:00|8636|8621|8621|8606|8650|8635|8621|8606|122
1642785000000|2022-01-21 17:10:00|8629|8614|8643|8628|8646|8631|8625|8610|115
1642785300000|2022-01-21 17:15:00|8645|8630|8638|8623|8646|8631|8634|8619|42
1642785600000|2022-01-21 17:20:00|8633|8618|8634|8619|8636|8621|8629|8614|56
1642785900000|2022-01-21 17:25:00|8635|8620|8638|8623|8639|8624|8634|8619|57
1642786200000|2022-01-21 17:30:00|8636|8621|8635|8620|8638|8623|8630|8615|20
1642786500000|2022-01-21 17:35:00|8634|8619|8633|8618|8635|8620|8631|8616|18
1642786800000|2022-01-21 17:40:00|8631|8616|8636|8621|8636|8621|8628|8613|32
1642787100000|2022-01-21 17:45:00|8635|8620|8634|8619|8636|8621|8628|8613|46
1642787400000|2022-01-21 17:50:00|8633|8618|8633|8618|8636|8621|8633|8618|14
1642787700000|2022-01-21 17:55:00|8634|8619|8638|8623|8639|8624|8634|8619|50
1642788000000|2022-01-21 18:00:00|8636|8621|8641|8626|8641|8626|8636|8621|52
1642788300000|2022-01-21 18:05:00|8640|8625|8643|8628|8644|8629|8635|8620|51
1642788600000|2022-01-21 18:10:00|8644|8629|8645|8630|8648|8633|8641|8626|42
1642788900000|2022-01-21 18:15:00|8646|8631|8648|8633|8650|8635|8641|8626|61
1642789200000|2022-01-21 18:20:00|8649|8634|8654|8639|8665|8650|8649|8634|107
1642789500000|2022-01-21 18:25:00|8653|8638|8660|8645|8664|8649|8653|8638|46
1642789800000|2022-01-21 18:30:00|8659|8644|8663|8648|8664|8649|8658|8643|43
1642790100000|2022-01-21 18:35:00|8661|8646|8655|8640|8664|8649|8653|8638|71
1642790400000|2022-01-21 18:40:00|8658|8643|8645|8630|8658|8643|8640|8625|125
1642790700000|2022-01-21 18:45:00|8643|8628|8656|8641|8656|8641|8643|8628|82
1642791000000|2022-01-21 18:50:00|8654|8639|8643|8628|8656|8641|8643|8628|60
1642791300000|2022-01-21 18:55:00|8644|8629|8630|8615|8649|8634|8616|8601|379
1642791600000|2022-01-21 19:00:00|8631|8616|8650|8635|8650|8635|8629|8614|303
1643034600000|2022-01-24 14:30:00|8528|8513|8540|8525|8574|8559|8520|8505|274
1643034900000|2022-01-24 14:35:00|8539|8524|8499|8484|8539|8524|8493|8474|202
1643035200000|2022-01-24 14:40:00|8498|8483|8544|8529|8545|8530|8490|8475|151
1643035500000|2022-01-24 14:45:00|8543|8528|8503|8488|8544|8529|8498|8483|135
1643035800000|2022-01-24 14:50:00|8501|8486|8508|8493|8508|8493|8499|8484|50
1643036100000|2022-01-24 14:55:00|8506|8491|8535|8520|8545|8530|8506|8491|29
1643036400000|2022-01-24 15:00:00|8534|8519|8529|8514|8534|8519|8515|8500|88
1643036700000|2022-01-24 15:05:00|8531|8516|8540|8525|8551|8536|8529|8514|116
1643037000000|2022-01-24 15:10:00|8543|8528|8538|8523|8548|8533|8538|8523|294
1643037300000|2022-01-24 15:15:00|8544|8529|8543|8528|8548|8533|8541|8526|73
1643037600000|2022-01-24 15:20:00|8541|8526|8576|8561|8576|8561|8541|8526|128
1643037900000|2022-01-24 15:25:00|8578|8563|8568|8553|8578|8563|8568|8553|83
1643038200000|2022-01-24 15:30:00|8565|8550|8565|8550|8578|8563|8564|8549|268
1643038500000|2022-01-24 15:35:00|8570|8555|8581|8566|8586|8571|8568|8553|40
1643038800000|2022-01-24 15:40:00|8583|8568|8573|8558|8589|8574|8569|8554|60
1643039100000|2022-01-24 15:45:00|8571|8556|8579|8564|8580|8565|8570|8555|165
1643039400000|2022-01-24 15:50:00|8580|8565|8573|8558|8581|8566|8573|8558|2
1643039700000|2022-01-24 15:55:00|8581|8566|8588|8573|8593|8578|8578|8563|85
1643040000000|2022-01-24 16:00:00|8578|8563|8585|8570|8585|8570|8573|8558|15
1643040300000|2022-01-24 16:05:00|8576|8561|8566|8551|8581|8566|8566|8551|32
1643040600000|2022-01-24 16:10:00|8565|8550|8559|8544|8566|8551|8556|8541|22
1643040900000|2022-01-24 16:15:00|8560|8545|8589|8574|8590|8575|8558|8543|27
1643041200000|2022-01-24 16:20:00|8590|8575|8603|8588|8623|8608|8590|8575|38
1643041500000|2022-01-24 16:25:00|8601|8586|8590|8575|8609|8594|8590|8575|17
1643041800000|2022-01-24 16:30:00|8586|8571|8619|8604|8624|8609|8586|8571|55
1643042100000|2022-01-24 16:35:00|8618|8603|8630|8615|8644|8629|8614|8599|46
1643042400000|2022-01-24 16:40:00|8629|8614|8639|8624|8646|8631|8624|8609|39
1643042700000|2022-01-24 16:45:00|8640|8625|8620|8605|8640|8625|8620|8605|12
1643043000000|2022-01-24 16:50:00|8618|8603|8634|8619|8634|8619|8615|8600|11
1643043300000|2022-01-24 16:55:00|8635|8620|8673|8658|8699|8684|8620|8605|205
1643043600000|2022-01-24 17:00:00|8674|8659|8693|8678|8719|8704|8665|8650|137
1643043900000|2022-01-24 17:05:00|8694|8679|8728|8713|8728|8713|8691|8676|94
1643044200000|2022-01-24 17:10:00|8729|8714|8693|8678|8729|8714|8690|8675|140
1643044500000|2022-01-24 17:15:00|8691|8676|8671|8656|8694|8679|8661|8646|37
1643044800000|2022-01-24 17:20:00|8670|8655|8718|8703|8721|8706|8670|8655|193
1643045100000|2022-01-24 17:25:00|8716|8701|8690|8675|8731|8716|8679|8664|201
1643045400000|2022-01-24 17:30:00|8685|8670|8624|8609|8685|8670|8623|8608|96
1643045700000|2022-01-24 17:35:00|8623|8608|8605|8590|8635|8620|8604|8589|52
1643046000000|2022-01-24 17:40:00|8604|8589|8614|8599|8628|8613|8600|8585|51
1643046300000|2022-01-24 17:45:00|8613|8598|8633|8618|8641|8626|8613|8598|71
1643046600000|2022-01-24 17:50:00|8631|8616|8633|8618|8638|8623|8611|8596|47
1643046900000|2022-01-24 17:55:00|8631|8616|8631|8616|8645|8630|8631|8616|45
1643047200000|2022-01-24 18:00:00|8624|8609|8650|8635|8660|8645|8624|8609|90
1643047500000|2022-01-24 18:05:00|8651|8636|8655|8640|8661|8646|8649|8634|30
1643047800000|2022-01-24 18:10:00|8654|8639|8669|8654|8674|8659|8641|8626|42
1643048100000|2022-01-24 18:15:00|8668|8653|8660|8645|8670|8655|8650|8635|34
1643048400000|2022-01-24 18:20:00|8661|8646|8653|8638|8663|8648|8639|8624|13
1643048700000|2022-01-24 18:25:00|8654|8639|8648|8633|8661|8646|8641|8626|17
1643049000000|2022-01-24 18:30:00|8649|8634|8655|8640|8656|8641|8645|8630|12
1643049300000|2022-01-24 18:35:00|8654|8639|8644|8629|8656|8641|8644|8629|10
1643049600000|2022-01-24 18:40:00|8645|8630|8643|8628|8653|8638|8641|8626|28
1643049900000|2022-01-24 18:45:00|8641|8626|8650|8635|8656|8641|8641|8626|60
1643050200000|2022-01-24 18:50:00|8651|8636|8643|8628|8654|8639|8630|8615|46
1643050500000|2022-01-24 18:55:00|8644|8629|8641|8626|8655|8640|8606|8591|480
1643050800000|2022-01-24 19:00:00|8645|8630|8625|8610|8646|8631|8616|8601|239
1643121000000|2022-01-25 14:30:00|8705|8690|8673|8658|8705|8690|8645|8630|190
1643121300000|2022-01-25 14:35:00|8671|8656|8683|8668|8695|8680|8670|8655|49
1643121600000|2022-01-25 14:40:00|8681|8666|8688|8673|8696|8681|8675|8660|98
1643121900000|2022-01-25 14:45:00|8689|8674|8686|8671|8693|8678|8685|8670|36
1643122200000|2022-01-25 14:50:00|8685|8670|8676|8661|8693|8678|8675|8660|31
1643122500000|2022-01-25 14:55:00|8675|8660|8674|8659|8679|8664|8671|8656|27
1643122800000|2022-01-25 15:00:00|8675|8660|8694|8679|8696|8681|8674|8659|67
1643123100000|2022-01-25 15:05:00|8695|8680|8718|8703|8718|8703|8695|8680|156
1643123400000|2022-01-25 15:10:00|8719|8704|8740|8725|8740|8725|8705|8690|82
1643123700000|2022-01-25 15:15:00|8741|8726|8758|8743|8763|8748|8735|8720|201
1643124000000|2022-01-25 15:20:00|8759|8744|8773|8758|8773|8758|8750|8735|84
1643124300000|2022-01-25 15:25:00|8774|8759|8759|8744|8776|8761|8753|8738|78
1643124600000|2022-01-25 15:30:00|8763|8748|8765|8750|8779|8764|8753|8738|71
1643124900000|2022-01-25 15:35:00|8766|8751|8738|8723|8770|8755|8734|8719|41
1643125200000|2022-01-25 15:40:00|8739|8724|8743|8728|8743|8728|8726|8711|65
1643125500000|2022-01-25 15:45:00|8744|8729|8751|8736|8753|8738|8736|8721|12
1643125800000|2022-01-25 15:50:00|8753|8738|8743|8728|8756|8741|8743|8728|43
1643126100000|2022-01-25 15:55:00|8744|8729|8743|8728|8756|8741|8743|8728|44
1643126400000|2022-01-25 16:00:00|8744|8729|8738|8723|8746|8731|8738|8723|50
1643126700000|2022-01-25 16:05:00|8739|8724|8754|8739|8754|8739|8736|8721|26
1643127000000|2022-01-25 16:10:00|8758|8743|8750|8735|8759|8744|8749|8734|29
1643127300000|2022-01-25 16:15:00|8749|8734|8756|8741|8756|8741|8744|8729|53
1643127600000|2022-01-25 16:20:00|8753|8738|8743|8728|8753|8738|8741|8726|28
1643127900000|2022-01-25 16:25:00|8740|8725|8746|8731|8746|8731|8740|8725|32
1643128200000|2022-01-25 16:30:00|8745|8730|8763|8748|8763|8748|8741|8726|76
1643128500000|2022-01-25 16:35:00|8764|8749|8766|8751|8771|8756|8763|8748|64
1643128800000|2022-01-25 16:40:00|8763|8748|8784|8769|8786|8771|8759|8744|119
1643129100000|2022-01-25 16:45:00|8779|8764|8785|8770|8789|8774|8775|8760|43
1643129400000|2022-01-25 16:50:00|8784|8769|8788|8773|8789|8774|8778|8763|34
1643129700000|2022-01-25 16:55:00|8786|8771|8765|8750|8786|8771|8765|8750|69
1643130000000|2022-01-25 17:00:00|8766|8751|8755|8740|8768|8753|8736|8721|75
1643130300000|2022-01-25 17:05:00|8754|8739|8729|8714|8755|8740|8721|8706|94
1643130600000|2022-01-25 17:10:00|8728|8713|8739|8724|8739|8724|8718|8703|49
1643130900000|2022-01-25 17:15:00|8738|8723|8735|8720|8741|8726|8734|8719|32
1643131200000|2022-01-25 17:20:00|8738|8723|8725|8710|8741|8726|8724|8709|16
1643131500000|2022-01-25 17:25:00|8726|8711|8723|8708|8729|8714|8721|8706|24
1643131800000|2022-01-25 17:30:00|8724|8709|8719|8704|8724|8709|8714|8699|54
1643132100000|2022-01-25 17:35:00|8720|8705|8711|8696|8721|8706|8711|8696|20
1643132400000|2022-01-25 17:40:00|8713|8698|8724|8709|8724|8709|8711|8696|43
1643132700000|2022-01-25 17:45:00|8723|8708|8731|8716|8734|8719|8720|8705|35
1643133000000|2022-01-25 17:50:00|8735|8720|8733|8718|8735|8720|8730|8715|10
1643133300000|2022-01-25 17:55:00|8734|8719|8723|8708|8734|8719|8721|8706|20
1643133600000|2022-01-25 18:00:00|8721|8706|8728|8713|8730|8715|8720|8705|23
1643133900000|2022-01-25 18:05:00|8726|8711|8721|8706|8728|8713|8713|8698|33
1643134200000|2022-01-25 18:10:00|8723|8708|8713|8698|8723|8708|8711|8696|29
1643134500000|2022-01-25 18:15:00|8711|8696|8724|8709|8726|8711|8711|8696|37
1643134800000|2022-01-25 18:20:00|8726|8711|8724|8709|8729|8714|8723|8708|39
1643135100000|2022-01-25 18:25:00|8725|8710|8728|8713|8731|8716|8725|8710|16
1643135400000|2022-01-25 18:30:00|8729|8714|8733|8718|8734|8719|8728|8713|34
1643135700000|2022-01-25 18:35:00|8731|8716|8729|8714|8733|8718|8725|8710|26
1643136000000|2022-01-25 18:40:00|8728|8713|8730|8715|8731|8716|8725|8710|18
1643136300000|2022-01-25 18:45:00|8729|8714|8738|8723|8740|8725|8728|8713|101
1643136600000|2022-01-25 18:50:00|8739|8724|8738|8723|8745|8730|8736|8721|52
1643136900000|2022-01-25 18:55:00|8735|8720|8751|8736|8756|8741|8725|8710|304
1643137200000|2022-01-25 19:00:00|8750|8735|8744|8729|8759|8744|8744|8729|311
1643207400000|2022-01-26 14:30:00|8755|8740|8766|8751|8791|8776|8754|8739|249
1643207700000|2022-01-26 14:35:00|8768|8753|8771|8756|8774|8759|8759|8744|163
1643208000000|2022-01-26 14:40:00|8770|8755|8746|8731|8774|8759|8734|8719|191
1643208300000|2022-01-26 14:45:00|8748|8733|8754|8739|8764|8749|8746|8731|128
1643208600000|2022-01-26 14:50:00|8755|8740|8723|8708|8764|8749|8721|8706|175
1643208900000|2022-01-26 14:55:00|8706|8691|8713|8698|8740|8725|8705|8690|141
1643209200000|2022-01-26 15:00:00|8710|8695|8724|8709|8731|8716|8689|8674|121
1643209500000|2022-01-26 15:05:00|8725|8710|8720|8705|8731|8716|8708|8693|80
1643209800000|2022-01-26 15:10:00|8719|8704|8715|8700|8723|8708|8699|8684|130
1643210100000|2022-01-26 15:15:00|8716|8701|8724|8709|8739|8724|8714|8699|34
1643210400000|2022-01-26 15:20:00|8723|8708|8695|8680|8723|8708|8694|8679|49
1643210700000|2022-01-26 15:25:00|8694|8679|8698|8683|8704|8689|8686|8671|56
1643211000000|2022-01-26 15:30:00|8696|8681|8693|8678|8700|8685|8689|8674|32
1643211300000|2022-01-26 15:35:00|8694|8679|8699|8684|8700|8685|8690|8675|29
1643211600000|2022-01-26 15:40:00|8700|8685|8694|8679|8704|8689|8693|8678|21
1643211900000|2022-01-26 15:45:00|8693|8678|8698|8683|8706|8691|8689|8674|22
1643212200000|2022-01-26 15:50:00|8699|8684|8719|8704|8719|8704|8699|8684|18
1643212500000|2022-01-26 15:55:00|8718|8703|8711|8696|8718|8703|8709|8694|25
1643212800000|2022-01-26 16:00:00|8710|8695|8694|8679|8711|8696|8694|8679|54
1643213100000|2022-01-26 16:05:00|8688|8673|8685|8670|8690|8675|8680|8665|73
1643213400000|2022-01-26 16:10:00|8684|8669|8706|8691|8708|8693|8681|8666|67
1643213700000|2022-01-26 16:15:00|8705|8690|8710|8695|8714|8699|8705|8690|10
1643214000000|2022-01-26 16:20:00|8709|8694|8709|8694|8710|8695|8704|8689|13
1643214300000|2022-01-26 16:25:00|8708|8693|8708|8693|8714|8699|8703|8688|17
1643214600000|2022-01-26 16:30:00|8709|8694|8699|8684|8714|8699|8699|8684|37
1643214900000|2022-01-26 16:35:00|8696|8681|8706|8691|8706|8691|8685|8670|34
1643215200000|2022-01-26 16:40:00|8705|8690|8694|8679|8709|8694|8676|8661|96
1643215500000|2022-01-26 16:45:00|8693|8678|8676|8661|8706|8691|8674|8659|65
1643215800000|2022-01-26 16:50:00|8675|8660|8689|8674|8693|8678|8674|8659|31
1643216100000|2022-01-26 16:55:00|8695|8680|8719|8704|8726|8706|8693|8678|83
1643216400000|2022-01-26 17:00:00|8716|8701|8724|8709|8731|8716|8714|8699|83
1643216700000|2022-01-26 17:05:00|8723|8708|8708|8693|8724|8709|8700|8685|45
1643217000000|2022-01-26 17:10:00|8709|8694|8710|8695|8713|8698|8705|8690|5
1643217300000|2022-01-26 17:15:00|8709|8694|8714|8699|8720|8705|8709|8694|13
1643217600000|2022-01-26 17:20:00|8713|8698|8724|8709|8729|8714|8713|8698|12
1643217900000|2022-01-26 17:25:00|8723|8708|8730|8715|8731|8716|8719|8704|45
1643218200000|2022-01-26 17:30:00|8731|8716|8763|8748|8765|8750|8728|8713|70
1643218500000|2022-01-26 17:35:00|8764|8749|8760|8745|8766|8751|8755|8740|64
1643218800000|2022-01-26 17:40:00|8759|8744|8764|8749|8768|8753|8756|8741|48
1643219100000|2022-01-26 17:45:00|8768|8753|8761|8746|8768|8753|8760|8745|18
1643219400000|2022-01-26 17:50:00|8763|8748|8745|8730|8766|8751|8745|8730|28
1643219700000|2022-01-26 17:55:00|8746|8731|8756|8741|8756|8741|8745|8730|7
1643220000000|2022-01-26 18:00:00|8758|8743|8754|8739|8759|8744|8751|8736|48
1643220300000|2022-01-26 18:05:00|8755|8740|8756|8741|8759|8744|8753|8738|31
1643220600000|2022-01-26 18:10:00|8755|8740|8759|8744|8759|8744|8753|8738|16
1643220900000|2022-01-26 18:15:00|8758|8743|8758|8743|8761|8746|8756|8741|24
1643221200000|2022-01-26 18:20:00|8756|8741|8761|8746|8764|8749|8753|8738|15
1643221500000|2022-01-26 18:25:00|8760|8745|8760|8745|8760|8745|8756|8741|22
1643221800000|2022-01-26 18:30:00|8759|8744|8769|8754|8771|8756|8759|8744|38
1643222100000|2022-01-26 18:35:00|8770|8755|8764|8749|8770|8755|8761|8746|35
1643222400000|2022-01-26 18:40:00|8765|8750|8771|8756|8774|8759|8763|8748|64
1643222700000|2022-01-26 18:45:00|8770|8755|8766|8751|8771|8756|8764|8749|63
1643223000000|2022-01-26 18:50:00|8769|8754|8795|8780|8795|8780|8766|8751|150
1643223300000|2022-01-26 18:55:00|8794|8779|8809|8794|8815|8800|8786|8771|276
1643223600000|2022-01-26 19:00:00|8815|8800|8801|8786|8824|8809|8798|8783|310
1643293800000|2022-01-27 14:30:00|8805|8790|8776|8761|8805|8790|8763|8748|341
1643294100000|2022-01-27 14:35:00|8775|8760|8779|8764|8780|8765|8764|8749|152
1643294400000|2022-01-27 14:40:00|8780|8765|8783|8768|8786|8771|8774|8759|85
1643294700000|2022-01-27 14:45:00|8784|8769|8774|8759|8789|8774|8774|8759|176
1643295000000|2022-01-27 14:50:00|8775|8760|8773|8758|8779|8764|8769|8754|34
1643295300000|2022-01-27 14:55:00|8770|8755|8740|8725|8771|8756|8736|8721|187
1643295600000|2022-01-27 15:00:00|8736|8721|8720|8705|8748|8733|8718|8703|68
1643295900000|2022-01-27 15:05:00|8716|8701|8681|8666|8719|8704|8665|8650|209
1643296200000|2022-01-27 15:10:00|8683|8668|8699|8684|8704|8689|8676|8661|89
1643296500000|2022-01-27 15:15:00|8696|8681|8689|8674|8701|8686|8685|8670|62
1643296800000|2022-01-27 15:20:00|8688|8673|8696|8681|8708|8693|8685|8670|46
1643297100000|2022-01-27 15:25:00|8695|8680|8700|8685|8705|8690|8691|8676|40
1643297400000|2022-01-27 15:30:00|8694|8679|8698|8683|8701|8686|8686|8671|29
1643297700000|2022-01-27 15:35:00|8696|8681|8689|8674|8699|8684|8686|8671|28
1643298000000|2022-01-27 15:40:00|8688|8673|8691|8676|8696|8681|8685|8670|61
1643298300000|2022-01-27 15:45:00|8693|8678|8691|8676|8699|8684|8688|8673|164
1643298600000|2022-01-27 15:50:00|8690|8675|8695|8680|8696|8681|8684|8669|88
1643298900000|2022-01-27 15:55:00|8693|8678|8693|8678|8695|8680|8689|8674|31
1643299200000|2022-01-27 16:00:00|8694|8679|8699|8684|8701|8686|8693|8678|47
1643299500000|2022-01-27 16:05:00|8698|8683|8709|8694|8710|8695|8694|8679|44
1643299800000|2022-01-27 16:10:00|8700|8685|8690|8675|8700|8685|8689|8674|52
1643300100000|2022-01-27 16:15:00|8689|8674|8686|8671|8689|8674|8679|8664|43
1643300400000|2022-01-27 16:20:00|8690|8675|8680|8665|8691|8676|8679|8664|54
1643300700000|2022-01-27 16:25:00|8681|8666|8693|8678|8694|8679|8679|8664|42
1643301000000|2022-01-27 16:30:00|8695|8680|8685|8670|8695|8680|8681|8666|40
1643301300000|2022-01-27 16:35:00|8686|8671|8683|8668|8688|8673|8679|8664|36
1643301600000|2022-01-27 16:40:00|8684|8669|8685|8670|8690|8675|8683|8668|27
1643301900000|2022-01-27 16:45:00|8684|8669|8683|8668|8688|8673|8681|8666|13
1643302200000|2022-01-27 16:50:00|8681|8666|8706|8691|8714|8699|8681|8666|98
1643302500000|2022-01-27 16:55:00|8705|8690|8685|8670|8711|8696|8684|8669|64
1643302800000|2022-01-27 17:00:00|8684|8669|8683|8668|8685|8670|8680|8665|54
1643303100000|2022-01-27 17:05:00|8681|8666|8691|8676|8695|8680|8681|8666|43
1643303400000|2022-01-27 17:10:00|8693|8678|8705|8690|8705|8690|8691|8676|75
1643303700000|2022-01-27 17:15:00|8706|8691|8698|8683|8708|8693|8695|8680|37
1643304000000|2022-01-27 17:20:00|8696|8681|8690|8675|8701|8686|8690|8675|14
1643304300000|2022-01-27 17:25:00|8691|8676|8695|8680|8696|8681|8690|8675|29
1643304600000|2022-01-27 17:30:00|8696|8681|8700|8685|8701|8686|8695|8680|29
1643304900000|2022-01-27 17:35:00|8701|8686|8710|8695|8714|8699|8698|8683|36
1643305200000|2022-01-27 17:40:00|8711|8696|8734|8719|8735|8720|8710|8695|101
1643305500000|2022-01-27 17:45:00|8735|8720|8735|8720|8738|8723|8729|8714|65
1643305800000|2022-01-27 17:50:00|8740|8725|8736|8721|8749|8734|8735|8720|64
1643306100000|2022-01-27 17:55:00|8740|8725|8728|8713|8743|8728|8725|8710|36
1643306400000|2022-01-27 18:00:00|8726|8711|8725|8710|8734|8719|8724|8709|49
1643306700000|2022-01-27 18:05:00|8724|8709|8725|8710|8726|8711|8719|8704|26
1643307000000|2022-01-27 18:10:00|8723|8708|8708|8693|8723|8708|8708|8693|90
1643307300000|2022-01-27 18:15:00|8706|8691|8710|8695|8711|8696|8704|8689|27
1643307600000|2022-01-27 18:20:00|8709|8694|8708|8693|8710|8695|8703|8688|26
1643307900000|2022-01-27 18:25:00|8706|8691|8711|8696|8713|8698|8703|8688|28
1643308200000|2022-01-27 18:30:00|8710|8695|8710|8695|8715|8700|8705|8690|27
1643308500000|2022-01-27 18:35:00|8709|8694|8716|8701|8721|8706|8708|8693|41
1643308800000|2022-01-27 18:40:00|8715|8700|8713|8698|8724|8709|8713|8698|17
1643309100000|2022-01-27 18:45:00|8714|8699|8713|8698|8716|8701|8709|8694|38
1643309400000|2022-01-27 18:50:00|8714|8699|8718|8703|8719|8704|8713|8698|68
1643309700000|2022-01-27 18:55:00|8716|8701|8715|8700|8724|8709|8706|8691|321
1643310000000|2022-01-27 19:00:00|8718|8703|8721|8706|8723|8708|8714|8699|151
1643380200000|2022-01-28 14:30:00|8803|8773|8849|8834|8856|8839|8803|8773|297
1643380500000|2022-01-28 14:35:00|8846|8831|8851|8836|8861|8846|8835|8819|190
1643380800000|2022-01-28 14:40:00|8850|8835|8858|8843|8861|8846|8843|8828|93
1643381100000|2022-01-28 14:45:00|8856|8841|8854|8839|8865|8850|8845|8830|106
1643381400000|2022-01-28 14:50:00|8855|8840|8845|8830|8865|8850|8839|8824|81
1643381700000|2022-01-28 14:55:00|8846|8831|8846|8831|8855|8840|8845|8830|18
1643382000000|2022-01-28 15:00:00|8845|8830|8861|8846|8871|8856|8845|8830|39
1643382300000|2022-01-28 15:05:00|8863|8848|8865|8850|8874|8859|8860|8845|41
1643382600000|2022-01-28 15:10:00|8864|8849|8859|8844|8874|8859|8858|8843|54
1643382900000|2022-01-28 15:15:00|8860|8845|8834|8819|8873|8858|8833|8818|54
1643383200000|2022-01-28 15:20:00|8833|8818|8818|8803|8853|8838|8818|8803|75
1643383500000|2022-01-28 15:25:00|8815|8800|8775|8760|8828|8813|8760|8741|94
1643383800000|2022-01-28 15:30:00|8774|8759|8801|8786|8810|8795|8773|8758|53
1643384100000|2022-01-28 15:35:00|8800|8785|8806|8791|8815|8800|8795|8780|19
1643384400000|2022-01-28 15:40:00|8805|8790|8765|8750|8805|8790|8765|8750|30
1643384700000|2022-01-28 15:45:00|8764|8749|8765|8750|8778|8763|8749|8734|41
1643385000000|2022-01-28 15:50:00|8766|8751|8749|8734|8766|8751|8745|8730|16
1643385300000|2022-01-28 15:55:00|8748|8733|8740|8725|8755|8740|8738|8723|56
1643385600000|2022-01-28 16:00:00|8729|8714|8718|8703|8736|8721|8718|8703|77
1643385900000|2022-01-28 16:05:00|8716|8701|8711|8696|8723|8708|8696|8681|138
1643386200000|2022-01-28 16:10:00|8709|8694|8728|8713|8730|8715|8709|8694|38
1643386500000|2022-01-28 16:15:00|8729|8714|8728|8713|8735|8720|8725|8710|73
1643386800000|2022-01-28 16:20:00|8729|8714|8734|8719|8745|8730|8721|8706|81
1643387100000|2022-01-28 16:25:00|8735|8720|8716|8701|8736|8721|8711|8696|58
1643387400000|2022-01-28 16:30:00|8715|8700|8715|8700|8726|8711|8715|8700|29
1643387700000|2022-01-28 16:35:00|8716|8701|8719|8704|8719|8704|8701|8686|81
1643388000000|2022-01-28 16:40:00|8723|8708|8690|8675|8723|8708|8688|8673|96
1643388300000|2022-01-28 16:45:00|8693|8678|8688|8673|8695|8680|8685|8670|76
1643388600000|2022-01-28 16:50:00|8686|8671|8658|8643|8689|8674|8640|8625|243
1643388900000|2022-01-28 16:55:00|8659|8644|8661|8646|8668|8653|8656|8641|73
1643389200000|2022-01-28 17:00:00|8659|8644|8675|8660|8685|8670|8654|8639|78
1643389500000|2022-01-28 17:05:00|8676|8661|8683|8668|8689|8674|8674|8659|48
1643389800000|2022-01-28 17:10:00|8681|8666|8684|8669|8688|8673|8675|8660|27
1643390100000|2022-01-28 17:15:00|8683|8668|8728|8713|8729|8714|8683|8668|158
1643390400000|2022-01-28 17:20:00|8726|8711|8729|8714|8734|8719|8720|8705|57
1643390700000|2022-01-28 17:25:00|8725|8710|8723|8708|8729|8714|8719|8704|44
1643391000000|2022-01-28 17:30:00|8721|8706|8738|8723|8743|8728|8721|8706|46
1643391300000|2022-01-28 17:35:00|8736|8721|8745|8730|8749|8734|8733|8718|51
1643391600000|2022-01-28 17:40:00|8744|8729|8750|8735|8750|8735|8736|8721|78
1643391900000|2022-01-28 17:45:00|8749|8734|8755|8740|8759|8744|8741|8726|40
1643392200000|2022-01-28 17:50:00|8754|8739|8794|8779|8795|8780|8751|8736|105
1643392500000|2022-01-28 17:55:00|8799|8784|8795|8780|8811|8796|8793|8778|73
1643392800000|2022-01-28 18:00:00|8799|8784|8824|8809|8834|8819|8799|8784|80
1643393100000|2022-01-28 18:05:00|8823|8808|8811|8796|8831|8816|8809|8794|49
1643393400000|2022-01-28 18:10:00|8810|8795|8800|8785|8814|8796|8799|8784|16
1643393700000|2022-01-28 18:15:00|8799|8784|8804|8789|8805|8790|8796|8781|25
1643394000000|2022-01-28 18:20:00|8803|8788|8796|8781|8803|8788|8795|8780|7
1643394300000|2022-01-28 18:25:00|8798|8783|8788|8773|8798|8783|8784|8769|32
1643394600000|2022-01-28 18:30:00|8786|8771|8795|8780|8799|8784|8786|8771|35
1643394900000|2022-01-28 18:35:00|8796|8781|8791|8776|8804|8789|8791|8776|15
1643395200000|2022-01-28 18:40:00|8790|8775|8795|8780|8803|8788|8789|8774|73
1643395500000|2022-01-28 18:45:00|8794|8779|8786|8771|8795|8780|8786|8771|73
1643395800000|2022-01-28 18:50:00|8789|8774|8805|8790|8805|8790|8786|8771|48
1643396100000|2022-01-28 18:55:00|8804|8789|8804|8789|8806|8791|8781|8766|346
1643396400000|2022-01-28 19:00:00|8805|8790|8814|8799|8819|8804|8804|8789|281
1643639400000|2022-01-31 14:30:00|8800|8785|8850|8835|8855|8840|8800|8773|286
1643639700000|2022-01-31 14:35:00|8851|8836|8863|8848|8881|8866|8848|8833|158
1643640000000|2022-01-31 14:40:00|8864|8849|8851|8836|8868|8853|8849|8834|27
1643640300000|2022-01-31 14:45:00|8853|8838|8846|8831|8861|8846|8834|8819|46
1643640600000|2022-01-31 14:50:00|8845|8830|8833|8818|8856|8841|8833|8818|32
1643640900000|2022-01-31 14:55:00|8834|8819|8844|8829|8846|8831|8831|8816|38
1643641200000|2022-01-31 15:00:00|8846|8831|8821|8806|8850|8835|8813|8798|112
1643641500000|2022-01-31 15:05:00|8816|8801|8825|8810|8825|8810|8813|8798|92
1643641800000|2022-01-31 15:10:00|8826|8811|8845|8830|8845|8830|8826|8811|62
1643642100000|2022-01-31 15:15:00|8844|8829|8869|8854|8879|8864|8844|8829|79
1643642400000|2022-01-31 15:20:00|8868|8853|8858|8843|8868|8853|8845|8830|43
1643642700000|2022-01-31 15:25:00|8859|8844|8844|8829|8869|8854|8840|8825|46
1643643000000|2022-01-31 15:30:00|8845|8830|8839|8824|8854|8839|8839|8824|27
1643643300000|2022-01-31 15:35:00|8840|8825|8834|8819|8845|8830|8819|8804|70
1643643600000|2022-01-31 15:40:00|8833|8818|8823|8808|8833|8818|8819|8804|39
1643643900000|2022-01-31 15:45:00|8821|8806|8828|8813|8830|8815|8821|8806|20
1643644200000|2022-01-31 15:50:00|8829|8814|8865|8850|8866|8851|8826|8811|86
1643644500000|2022-01-31 15:55:00|8864|8849|8850|8835|8866|8851|8838|8823|48
1643644800000|2022-01-31 16:00:00|8849|8834|8839|8824|8854|8839|8839|8824|14
1643645100000|2022-01-31 16:05:00|8840|8825|8841|8826|8846|8831|8838|8823|16
1643645400000|2022-01-31 16:10:00|8840|8825|8836|8821|8848|8833|8835|8820|202
1643645700000|2022-01-31 16:15:00|8839|8824|8840|8825|8846|8831|8836|8821|54
1643646000000|2022-01-31 16:20:00|8839|8824|8841|8826|8844|8829|8836|8821|15
1643646300000|2022-01-31 16:25:00|8843|8828|8838|8823|8844|8829|8836|8821|20
1643646600000|2022-01-31 16:30:00|8836|8821|8836|8821|8843|8828|8836|8821|7
1643646900000|2022-01-31 16:35:00|8834|8819|8821|8806|8834|8819|8819|8804|53
1643647200000|2022-01-31 16:40:00|8820|8805|8805|8790|8823|8808|8794|8779|125
1643647500000|2022-01-31 16:45:00|8804|8789|8810|8795|8814|8799|8804|8789|69
1643647800000|2022-01-31 16:50:00|8821|8806|8820|8805|8828|8813|8816|8801|18
1643648100000|2022-01-31 16:55:00|8821|8806|8829|8814|8829|8814|8816|8801|10
1643648400000|2022-01-31 17:00:00|8828|8813|8853|8838|8855|8840|8828|8813|163
1643648700000|2022-01-31 17:05:00|8854|8839|8850|8835|8858|8843|8848|8833|24
1643649000000|2022-01-31 17:10:00|8851|8836|8854|8839|8864|8849|8844|8829|35
1643649300000|2022-01-31 17:15:00|8855|8840|8854|8839|8866|8851|8851|8836|33
1643649600000|2022-01-31 17:20:00|8855|8840|8850|8835|8856|8841|8846|8831|1
1643649900000|2022-01-31 17:25:00|8849|8834|8844|8829|8849|8834|8839|8824|11
1643650200000|2022-01-31 17:30:00|8841|8826|8845|8830|8849|8834|8836|8821|16
1643650500000|2022-01-31 17:35:00|8844|8829|8849|8834|8849|8834|8839|8824|8
1643650800000|2022-01-31 17:40:00|8848|8833|8846|8831|8849|8834|8845|8830|9
1643651100000|2022-01-31 17:45:00|8845|8830|8863|8848|8864|8849|8843|8828|11
1643651400000|2022-01-31 17:50:00|8864|8849|8856|8841|8864|8849|8855|8840|11
1643651700000|2022-01-31 17:55:00|8858|8843|8863|8848|8863|8848|8854|8839|10
1643652000000|2022-01-31 18:00:00|8861|8846|8864|8849|8864|8849|8855|8840|21
1643652300000|2022-01-31 18:05:00|8858|8843|8840|8825|8861|8846|8839|8824|11
1643652600000|2022-01-31 18:10:00|8839|8824|8836|8821|8841|8826|8834|8819|9
1643652900000|2022-01-31 18:15:00|8835|8820|8836|8821|8841|8826|8834|8819|15
1643653200000|2022-01-31 18:20:00|8843|8828|8834|8819|8844|8829|8829|8814|19
1643653500000|2022-01-31 18:25:00|8833|8818|8839|8824|8846|8831|8829|8814|38
1643653800000|2022-01-31 18:30:00|8840|8825|8838|8823|8841|8826|8835|8820|13
1643654100000|2022-01-31 18:35:00|8836|8821|8846|8831|8846|8831|8835|8820|13
1643654400000|2022-01-31 18:40:00|8845|8830|8845|8830|8849|8834|8839|8824|7
1643654700000|2022-01-31 18:45:00|8844|8829|8844|8829|8846|8831|8835|8820|23
1643655000000|2022-01-31 18:50:00|8845|8830|8843|8828|8845|8830|8838|8823|24
1643655300000|2022-01-31 18:55:00|8844|8829|8859|8844|8861|8846|8844|8829|271
1648475700000|2022-03-28 13:55:00|12571|12556|12576|12561|12578|12563|12571|12556|17
1648476000000|2022-03-28 14:00:00|12575|12560|12608|12593|12614|12599|12560|12545|221
1648476300000|2022-03-28 14:05:00|12609|12594|12593|12578|12615|12600|12579|12564|104
1648476600000|2022-03-28 14:10:00|12591|12576|12613|12598|12615|12600|12591|12576|85
1648476900000|2022-03-28 14:15:00|12608|12593|12609|12594|12638|12623|12605|12590|254
1648477200000|2022-03-28 14:20:00|12608|12593|12600|12585|12614|12599|12598|12583|84
1648477500000|2022-03-28 14:25:00|12603|12588|12616|12601|12623|12608|12596|12581|82
1648477800000|2022-03-28 14:30:00|12618|12603|12610|12595|12623|12608|12610|12595|62
1648478100000|2022-03-28 14:35:00|12611|12596|12638|12623|12638|12623|12606|12591|73
1648478400000|2022-03-28 14:40:00|12639|12624|12640|12625|12644|12629|12629|12614|121
1648478700000|2022-03-28 14:45:00|12639|12624|12653|12638|12653|12638|12634|12619|124
1648479000000|2022-03-28 14:50:00|12651|12636|12665|12650|12668|12653|12651|12636|156
1648479300000|2022-03-28 14:55:00|12664|12649|12639|12624|12665|12650|12623|12608|133
1648479600000|2022-03-28 15:00:00|12640|12625|12648|12633|12669|12654|12638|12623|102
1648479900000|2022-03-28 15:05:00|12651|12636|12660|12645|12666|12651|12651|12636|58
1648480200000|2022-03-28 15:10:00|12661|12646|12668|12653|12676|12661|12660|12645|120
1648480500000|2022-03-28 15:15:00|12666|12651|12664|12649|12673|12658|12659|12644|90
1648480800000|2022-03-28 15:20:00|12665|12650|12678|12663|12678|12663|12650|12635|70
1648481100000|2022-03-28 15:25:00|12676|12661|12646|12631|12684|12669|12641|12626|85
1648481400000|2022-03-28 15:30:00|12648|12633|12635|12620|12651|12636|12628|12613|58
1648481700000|2022-03-28 15:35:00|12633|12618|12658|12643|12661|12646|12630|12615|30
1648482000000|2022-03-28 15:40:00|12659|12644|12628|12613|12659|12644|12616|12601|86
1648482300000|2022-03-28 15:45:00|12629|12614|12631|12616|12644|12629|12621|12606|76
1648482600000|2022-03-28 15:50:00|12628|12613|12619|12604|12629|12614|12614|12599|51
1648482900000|2022-03-28 15:55:00|12620|12605|12654|12639|12654|12639|12620|12605|81
1648483200000|2022-03-28 16:00:00|12653|12638|12659|12644|12664|12649|12645|12630|71
1648483500000|2022-03-28 16:05:00|12660|12645|12663|12648|12666|12651|12659|12644|44
1648483800000|2022-03-28 16:10:00|12659|12644|12676|12661|12681|12666|12658|12643|85
1648484100000|2022-03-28 16:15:00|12679|12664|12669|12654|12680|12665|12665|12650|70
1648484400000|2022-03-28 16:20:00|12670|12655|12648|12633|12671|12656|12648|12633|63
1648484700000|2022-03-28 16:25:00|12649|12634|12660|12645|12666|12651|12649|12634|58
1648485000000|2022-03-28 16:30:00|12659|12644|12669|12654|12676|12661|12658|12643|50
1648485300000|2022-03-28 16:35:00|12671|12656|12656|12641|12684|12669|12654|12639|73
1648485600000|2022-03-28 16:40:00|12658|12643|12655|12640|12659|12644|12646|12631|54
1648485900000|2022-03-28 16:45:00|12656|12641|12665|12650|12665|12650|12654|12639|24
1648486200000|2022-03-28 16:50:00|12666|12651|12680|12665|12680|12665|12659|12644|78
1648486500000|2022-03-28 16:55:00|12681|12666|12685|12670|12686|12671|12678|12663|53
1648486800000|2022-03-28 17:00:00|12686|12671|12681|12666|12694|12679|12675|12660|151
1648487100000|2022-03-28 17:05:00|12679|12664|12684|12669|12689|12674|12679|12664|82
1648487400000|2022-03-28 17:10:00|12681|12666|12686|12671|12696|12681|12679|12664|98
1648487700000|2022-03-28 17:15:00|12683|12668|12678|12663|12684|12669|12674|12659|26
1648488000000|2022-03-28 17:20:00|12679|12664|12630|12615|12680|12665|12629|12614|66
1648488300000|2022-03-28 17:25:00|12631|12616|12610|12595|12635|12620|12609|12594|118
1648488600000|2022-03-28 17:30:00|12609|12594|12601|12586|12613|12598|12601|12586|124
1648488900000|2022-03-28 17:35:00|12603|12588|12601|12586|12611|12596|12591|12576|131
1648489200000|2022-03-28 17:40:00|12600|12585|12590|12575|12608|12593|12580|12565|118
1648489500000|2022-03-28 17:45:00|12589|12574|12599|12584|12604|12589|12584|12569|103
1648489800000|2022-03-28 17:50:00|12595|12580|12598|12583|12604|12589|12589|12574|126
1648490100000|2022-03-28 17:55:00|12599|12584|12609|12594|12616|12601|12589|12574|329
1648490400000|2022-03-28 18:00:00|12611|12596|12606|12591|12621|12606|12600|12585|195
1648560600000|2022-03-29 13:30:00|12448|12418|12219|12204|12448|12418|12203|12188|794
1648560900000|2022-03-29 13:35:00|12220|12205|12293|12278|12300|12285|12220|12205|254
1648561200000|2022-03-29 13:40:00|12296|12281|12271|12256|12298|12283|12254|12239|226
1648561500000|2022-03-29 13:45:00|12269|12254|12289|12274|12334|12319|12265|12250|230
1648561800000|2022-03-29 13:50:00|12288|12273|12294|12279|12300|12285|12281|12266|164
1648562100000|2022-03-29 13:55:00|12293|12278|12310|12295|12328|12313|12291|12276|177
1648562400000|2022-03-29 14:00:00|12309|12294|12301|12286|12341|12326|12298|12283|124
1648562700000|2022-03-29 14:05:00|12304|12289|12281|12266|12304|12289|12278|12263|230
1648563000000|2022-03-29 14:10:00|12283|12268|12294|12279|12310|12295|12275|12260|130
1648563300000|2022-03-29 14:15:00|12293|12278|12300|12285|12308|12293|12269|12254|141
1648563600000|2022-03-29 14:20:00|12301|12286|12298|12283|12311|12296|12294|12279|73
1648563900000|2022-03-29 14:25:00|12299|12284|12325|12310|12330|12315|12293|12278|65
1648564200000|2022-03-29 14:30:00|12324|12309|12323|12308|12339|12324|12308|12293|84
1648564500000|2022-03-29 14:35:00|12324|12309|12331|12316|12354|12339|12314|12299|84
1648564800000|2022-03-29 14:40:00|12330|12315|12320|12305|12338|12323|12309|12294|70
1648565100000|2022-03-29 14:45:00|12318|12303|12340|12325|12346|12331|12315|12300|77
1648565400000|2022-03-29 14:50:00|12339|12324|12346|12331|12371|12356|12336|12321|111
1648565700000|2022-03-29 14:55:00|12348|12333|12320|12305|12354|12339|12315|12300|57
1648566000000|2022-03-29 15:00:00|12321|12306|12349|12334|12350|12335|12321|12306|84
1648566300000|2022-03-29 15:05:00|12350|12335|12314|12299|12350|12335|12305|12290|27
1648566600000|2022-03-29 15:10:00|12311|12296|12311|12296|12319|12304|12294|12279|37
1648566900000|2022-03-29 15:15:00|12316|12301|12298|12283|12316|12301|12294|12279|38
1648567200000|2022-03-29 15:20:00|12296|12281|12360|12345|12361|12346|12296|12281|69
1648567500000|2022-03-29 15:25:00|12361|12346|12395|12380|12396|12381|12350|12335|89
1648567800000|2022-03-29 15:30:00|12390|12375|12426|12411|12430|12415|12379|12364|75
1648568100000|2022-03-29 15:35:00|12425|12410|12514|12499|12539|12524|12423|12408|246
1648568400000|2022-03-29 15:40:00|12515|12500|12570|12555|12580|12565|12513|12498|190
1648568700000|2022-03-29 15:45:00|12569|12554|12541|12526|12571|12556|12504|12489|184
1648569000000|2022-03-29 15:50:00|12540|12525|12531|12516|12546|12531|12519|12504|190
1648569300000|2022-03-29 15:55:00|12530|12515|12503|12488|12531|12516|12503|12488|148
1648569600000|2022-03-29 16:00:00|12504|12489|12490|12475|12504|12489|12466|12451|109
1648569900000|2022-03-29 16:05:00|12489|12474|12509|12494|12510|12495|12489|12474|57
1648570200000|2022-03-29 16:10:00|12510|12495|12498|12483|12516|12501|12493|12478|89
1648570500000|2022-03-29 16:15:00|12499|12484|12493|12478|12504|12489|12491|12476|41
1648570800000|2022-03-29 16:20:00|12494|12479|12500|12485|12500|12485|12484|12469|86
1648571100000|2022-03-29 16:25:00|12499|12484|12496|12481|12504|12489|12496|12481|42
1648571400000|2022-03-29 16:30:00|12500|12485|12511|12496|12513|12498|12491|12476|119
1648571700000|2022-03-29 16:35:00|12510|12495|12493|12478|12510|12495|12491|12476|40
1648572000000|2022-03-29 16:40:00|12501|12486|12524|12509|12549|12534|12499|12484|167
1648572300000|2022-03-29 16:45:00|12521|12506|12511|12496|12523|12508|12505|12490|39
1648572600000|2022-03-29 16:50:00|12513|12498|12513|12498|12523|12508|12510|12495|34
1648572900000|2022-03-29 16:55:00|12516|12501|12521|12506|12523|12508|12505|12490|36
1648573200000|2022-03-29 17:00:00|12520|12505|12508|12493|12520|12505|12505|12490|64
1648573500000|2022-03-29 17:05:00|12506|12491|12483|12468|12506|12491|12468|12453|136
1648573800000|2022-03-29 17:10:00|12481|12466|12491|12476|12503|12488|12481|12466|73
1648574100000|2022-03-29 17:15:00|12493|12478|12488|12473|12495|12480|12488|12473|38
1648574400000|2022-03-29 17:20:00|12493|12478|12485|12470|12495|12480|12485|12470|69
1648574700000|2022-03-29 17:25:00|12486|12471|12483|12468|12489|12474|12471|12456|88
1648575000000|2022-03-29 17:30:00|12481|12466|12485|12470|12495|12480|12471|12456|84
1648575300000|2022-03-29 17:35:00|12486|12471|12485|12470|12489|12474|12475|12460|45
1648575600000|2022-03-29 17:40:00|12489|12474|12481|12466|12491|12476|12468|12453|92
1648575900000|2022-03-29 17:45:00|12483|12468|12488|12473|12496|12481|12481|12466|68
1648576200000|2022-03-29 17:50:00|12486|12471|12490|12475|12511|12496|12486|12471|102
1648576500000|2022-03-29 17:55:00|12491|12476|12470|12455|12515|12500|12461|12446|386
1648576800000|2022-03-29 18:00:00|12469|12454|12464|12449|12475|12460|12464|12449|205
1648647000000|2022-03-30 13:30:00|12333|12318|12366|12351|12389|12374|12311|12296|340
1648647300000|2022-03-30 13:35:00|12369|12354|12398|12383|12428|12413|12369|12354|217
1648647600000|2022-03-30 13:40:00|12399|12384|12403|12388|12423|12408|12396|12381|126
1648647900000|2022-03-30 13:45:00|12404|12389|12446|12431|12453|12438|12375|12360|120
1648648200000|2022-03-30 13:50:00|12449|12434|12425|12410|12461|12446|12421|12406|150
1648648500000|2022-03-30 13:55:00|12426|12411|12453|12438|12465|12450|12413|12398|125
1648648800000|2022-03-30 14:00:00|12449|12434|12463|12448|12469|12454|12438|12423|112
1648649100000|2022-03-30 14:05:00|12476|12461|12500|12485|12510|12495|12473|12458|194
1648649400000|2022-03-30 14:10:00|12498|12483|12504|12489|12541|12526|12494|12479|147
1648649700000|2022-03-30 14:15:00|12503|12488|12530|12515|12533|12518|12499|12484|87
1648650000000|2022-03-30 14:20:00|12528|12513|12534|12519|12536|12521|12511|12496|103
1648650300000|2022-03-30 14:25:00|12535|12520|12530|12515|12544|12529|12510|12495|90
1648650600000|2022-03-30 14:30:00|12531|12516|12545|12530|12551|12536|12530|12515|148
1648650900000|2022-03-30 14:35:00|12546|12531|12554|12539|12584|12569|12541|12526|155
1648651200000|2022-03-30 14:40:00|12555|12540|12540|12525|12565|12550|12530|12515|99
1648651500000|2022-03-30 14:45:00|12541|12526|12553|12538|12560|12545|12538|12523|97
1648651800000|2022-03-30 14:50:00|12551|12536|12563|12548|12565|12550|12541|12526|91
1648652100000|2022-03-30 14:55:00|12564|12549|12546|12531|12564|12549|12523|12508|117
1648652400000|2022-03-30 15:00:00|12545|12530|12555|12540|12563|12548|12535|12520|81
1648652700000|2022-03-30 15:05:00|12550|12535|12539|12524|12558|12543|12536|12521|138
1648653000000|2022-03-30 15:10:00|12540|12525|12550|12535|12550|12535|12535|12520|103
1648653300000|2022-03-30 15:15:00|12549|12534|12564|12549|12564|12549|12548|12533|99
1648653600000|2022-03-30 15:20:00|12563|12548|12558|12543|12565|12550|12553|12538|104
1648653900000|2022-03-30 15:25:00|12556|12541|12588|12573|12590|12575|12556|12541|124
1648654200000|2022-03-30 15:30:00|12585|12570|12589|12574|12590|12575|12571|12556|86
1648654500000|2022-03-30 15:35:00|12588|12573|12611|12596|12621|12606|12588|12573|102
1648654800000|2022-03-30 15:40:00|12613|12598|12588|12573|12615|12600|12588|12573|105
1648655100000|2022-03-30 15:45:00|12585|12570|12576|12561|12600|12585|12576|12561|136
1648655400000|2022-03-30 15:50:00|12574|12559|12523|12508|12588|12573|12518|12503|221
1648655700000|2022-03-30 15:55:00|12520|12505|12506|12491|12520|12505|12464|12449|216
1648656000000|2022-03-30 16:00:00|12505|12490|12506|12491|12518|12503|12499|12484|101
1648656300000|2022-03-30 16:05:00|12508|12493|12515|12500|12530|12515|12504|12489|73
1648656600000|2022-03-30 16:10:00|12514|12499|12516|12501|12521|12506|12506|12491|76
1648656900000|2022-03-30 16:15:00|12518|12503|12498|12483|12524|12509|12491|12476|99
1648657200000|2022-03-30 16:20:00|12499|12484|12495|12480|12503|12488|12484|12469|90
1648657500000|2022-03-30 16:25:00|12496|12481|12491|12476|12496|12481|12476|12461|121
1648657800000|2022-03-30 16:30:00|12493|12478|12489|12474|12494|12479|12483|12468|74
1648658100000|2022-03-30 16:35:00|12490|12475|12490|12475|12504|12489|12484|12469|68
1648658400000|2022-03-30 16:40:00|12491|12476|12485|12470|12496|12481|12474|12459|81
1648658700000|2022-03-30 16:45:00|12486|12471|12435|12420|12486|12471|12416|12401|151
1648659000000|2022-03-30 16:50:00|12438|12423|12445|12430|12449|12434|12436|12421|85
1648659300000|2022-03-30 16:55:00|12446|12431|12448|12433|12451|12436|12443|12428|48
1648659600000|2022-03-30 17:00:00|12449|12434|12439|12424|12451|12436|12435|12420|60
1648659900000|2022-03-30 17:05:00|12440|12425|12428|12413|12441|12426|12425|12410|75
1648660200000|2022-03-30 17:10:00|12429|12414|12415|12400|12433|12418|12395|12380|92
1648660500000|2022-03-30 17:15:00|12414|12399|12398|12383|12414|12399|12391|12376|48
1648660800000|2022-03-30 17:20:00|12391|12376|12379|12364|12391|12376|12375|12360|114
1648661100000|2022-03-30 17:25:00|12378|12363|12391|12376|12403|12388|12369|12354|109
1648661400000|2022-03-30 17:30:00|12390|12375|12394|12379|12401|12386|12379|12364|70
1648661700000|2022-03-30 17:35:00|12393|12378|12404|12389|12404|12389|12384|12369|95
1648662000000|2022-03-30 17:40:00|12403|12388|12445|12430|12448|12433|12403|12388|154
1648662300000|2022-03-30 17:45:00|12444|12429|12453|12438|12458|12443|12428|12413|64
1648662600000|2022-03-30 17:50:00|12451|12436|12435|12420|12454|12439|12431|12416|108
1648662900000|2022-03-30 17:55:00|12438|12423|12438|12423|12450|12435|12418|12403|326
1648663200000|2022-03-30 18:00:00|12435|12420|12434|12419|12446|12431|12419|12404|364
1648733400000|2022-03-31 13:30:00|12738|12723|12675|12660|12738|12723|12659|12644|762
1648733700000|2022-03-31 13:35:00|12673|12658|12633|12618|12676|12661|12590|12575|353
1648734000000|2022-03-31 13:40:00|12634|12619|12659|12644|12660|12645|12619|12604|176
1648734300000|2022-03-31 13:45:00|12660|12645|12524|12509|12660|12645|12521|12506|273
1648734600000|2022-03-31 13:50:00|12521|12506|12479|12464|12538|12523|12425|12410|327
1648734900000|2022-03-31 13:55:00|12476|12461|12401|12386|12479|12464|12380|12365|335
1648735200000|2022-03-31 14:00:00|12400|12385|12386|12371|12404|12389|12373|12358|195
1648735500000|2022-03-31 14:05:00|12389|12374|12406|12391|12443|12428|12385|12370|191
1648735800000|2022-03-31 14:10:00|12400|12385|12360|12345|12415|12400|12348|12333|287
1648736100000|2022-03-31 14:15:00|12359|12344|12318|12303|12364|12349|12279|12264|227
1648736400000|2022-03-31 14:20:00|12319|12304|12310|12295|12329|12314|12299|12284|136
1648736700000|2022-03-31 14:25:00|12311|12296|12341|12326|12355|12340|12309|12294|137
1648737000000|2022-03-31 14:30:00|12340|12325|12416|12401|12416|12401|12335|12320|161
1648737300000|2022-03-31 14:35:00|12415|12400|12385|12370|12416|12401|12374|12359|149
1648737600000|2022-03-31 14:40:00|12389|12374|12380|12365|12400|12385|12379|12364|61
1648737900000|2022-03-31 14:45:00|12371|12356|12341|12326|12373|12358|12340|12325|70
1648738200000|2022-03-31 14:50:00|12340|12325|12323|12308|12343|12328|12309|12294|134
1648738500000|2022-03-31 14:55:00|12324|12309|12315|12300|12336|12321|12315|12300|95
1648738800000|2022-03-31 15:00:00|12316|12301|12328|12313|12328|12313|12309|12294|114
1648739100000|2022-03-31 15:05:00|12331|12316|12328|12313|12335|12320|12313|12298|59
1648739400000|2022-03-31 15:10:00|12326|12311|12319|12304|12329|12314|12314|12299|67
1648739700000|2022-03-31 15:15:00|12318|12303|12314|12299|12329|12314|12306|12291|69
1648740000000|2022-03-31 15:20:00|12313|12298|12333|12318|12346|12331|12301|12286|121
1648740300000|2022-03-31 15:25:00|12323|12308|12343|12328|12343|12328|12320|12305|50
1648740600000|2022-03-31 15:30:00|12344|12329|12330|12315|12350|12335|12330|12315|59
1648740900000|2022-03-31 15:35:00|12333|12318|12325|12310|12346|12331|12325|12310|51
1648741200000|2022-03-31 15:40:00|12324|12309|12325|12310|12325|12310|12314|12299|49
1648741500000|2022-03-31 15:45:00|12326|12311|12353|12338|12355|12340|12326|12311|73
1648741800000|2022-03-31 15:50:00|12351|12336|12355|12340|12356|12341|12340|12325|51
1648742100000|2022-03-31 15:55:00|12354|12339|12365|12335|12371|12356|12340|12325|76
1648742400000|2022-03-31 16:00:00|12370|12340|12361|12346|12375|12360|12351|12336|75
1648742700000|2022-03-31 16:05:00|12360|12345|12373|12358|12373|12358|12345|12330|51
1648743000000|2022-03-31 16:10:00|12364|12349|12370|12355|12371|12356|12353|12338|60
1648743300000|2022-03-31 16:15:00|12369|12354|12360|12345|12374|12359|12344|12329|60
1648743600000|2022-03-31 16:20:00|12359|12344|12334|12319|12369|12354|12326|12311|67
1648743900000|2022-03-31 16:25:00|12333|12318|12170|12155|12333|12318|12130|12115|529
1648744200000|2022-03-31 16:30:00|12171|12156|12154|12139|12179|12164|12090|12075|289
1648744500000|2022-03-31 16:35:00|12153|12138|12123|12108|12171|12156|12119|12104|165
1648744800000|2022-03-31 16:40:00|12118|12103|12151|12136|12155|12140|12115|12100|187
1648745100000|2022-03-31 16:45:00|12149|12134|12155|12140|12164|12149|12145|12130|126
1648745400000|2022-03-31 16:50:00|12154|12139|12156|12141|12158|12143|12140|12125|83
1648745700000|2022-03-31 16:55:00|12158|12143|12146|12131|12160|12145|12146|12131|111
1648746000000|2022-03-31 17:00:00|12145|12130|12136|12121|12148|12133|12129|12114|86
1648746300000|2022-03-31 17:05:00|12138|12123|12131|12116|12149|12134|12121|12106|170
1648746600000|2022-03-31 17:10:00|12133|12118|12120|12105|12133|12118|12120|12105|73
1648746900000|2022-03-31 17:15:00|12124|12109|12110|12095|12129|12114|12106|12091|76
1648747200000|2022-03-31 17:20:00|12104|12089|12106|12091|12121|12106|12096|12081|107
1648747500000|2022-03-31 17:25:00|12105|12090|12099|12084|12115|12100|12090|12075|204
1648747800000|2022-03-31 17:30:00|12100|12085|12108|12093|12109|12094|12095|12080|126
1648748100000|2022-03-31 17:35:00|12110|12095|12129|12114|12135|12120|12109|12094|149
1648748400000|2022-03-31 17:40:00|12130|12115|12109|12094|12134|12119|12104|12089|73
1648748700000|2022-03-31 17:45:00|12108|12093|12106|12091|12108|12093|12089|12074|155
1648749000000|2022-03-31 17:50:00|12108|12093|12108|12093|12115|12100|12091|12076|93
1648749300000|2022-03-31 17:55:00|12109|12094|12061|12046|12120|12105|12059|12044|561
1648749600000|2022-03-31 18:00:00|12063|12048|12123|12093|12125|12095|12048|12033|465
1648819800000|2022-04-01 13:30:00|12130|12115|12221|12206|12256|12241|12116|12101|642
1648820100000|2022-04-01 13:35:00|12220|12205|12188|12173|12245|12230|12186|12171|332
1648820400000|2022-04-01 13:40:00|12189|12174|12169|12154|12191|12176|12133|12118|269
1648820700000|2022-04-01 13:45:00|12168|12153|12064|12049|12169|12154|12061|12046|310
1648821000000|2022-04-01 13:50:00|12065|12050|12035|12020|12065|12050|12035|12020|296
1648821300000|2022-04-01 13:55:00|12034|12019|12153|12138|12153|12138|12031|12016|287
1648821600000|2022-04-01 14:00:00|12151|12136|12166|12151|12209|12194|12151|12136|181
1648821900000|2022-04-01 14:05:00|12170|12155|12180|12165|12181|12166|12134|12119|135
1648822200000|2022-04-01 14:10:00|12179|12164|12144|12129|12179|12164|12143|12128|109
1648822500000|2022-04-01 14:15:00|12145|12130|12159|12144|12169|12154|12144|12129|113
1648822800000|2022-04-01 14:20:00|12160|12145|12098|12083|12161|12146|12098|12083|115
1648823100000|2022-04-01 14:25:00|12103|12088|12100|12085|12115|12100|12095|12080|77
1648823400000|2022-04-01 14:30:00|12101|12086|12098|12083|12113|12098|12096|12081|113
1648823700000|2022-04-01 14:35:00|12100|12085|12096|12081|12106|12091|12095|12080|59
1648824000000|2022-04-01 14:40:00|12093|12078|12154|12139|12154|12139|12093|12078|113
1648824300000|2022-04-01 14:45:00|12151|12136|12175|12160|12181|12166|12140|12125|141
1648824600000|2022-04-01 14:50:00|12181|12166|12163|12148|12181|12166|12145|12130|98
1648824900000|2022-04-01 14:55:00|12164|12149|12196|12181|12206|12191|12160|12145|128
1648825200000|2022-04-01 15:00:00|12194|12179|12188|12173|12210|12195|12181|12166|130
1648825500000|2022-04-01 15:05:00|12186|12171|12171|12156|12188|12173|12159|12144|97
1648825800000|2022-04-01 15:10:00|12179|12164|12195|12180|12196|12181|12171|12156|70
1648826100000|2022-04-01 15:15:00|12193|12178|12198|12183|12213|12198|12189|12174|121
1648826400000|2022-04-01 15:20:00|12195|12180|12178|12163|12210|12195|12158|12143|94
1648826700000|2022-04-01 15:25:00|12179|12164|12179|12164|12186|12171|12159|12144|67
1648827000000|2022-04-01 15:30:00|12180|12165|12154|12139|12180|12165|12154|12139|79
1648827300000|2022-04-01 15:35:00|12151|12136|12173|12158|12188|12173|12149|12134|74
1648827600000|2022-04-01 15:40:00|12175|12160|12180|12165|12190|12175|12175|12160|68
1648827900000|2022-04-01 15:45:00|12183|12168|12158|12143|12183|12168|12141|12126|66
1648828200000|2022-04-01 15:50:00|12159|12144|12101|12086|12160|12145|12095|12080|217
1648828500000|2022-04-01 15:55:00|12099|12084|12111|12096|12119|12104|12086|12071|116
1648828800000|2022-04-01 16:00:00|12113|12098|12100|12085|12119|12104|12099|12084|62
1648829100000|2022-04-01 16:05:00|12099|12084|12093|12078|12106|12091|12083|12068|85
1648829400000|2022-04-01 16:10:00|12091|12076|12074|12059|12091|12076|12074|12059|148
1648829700000|2022-04-01 16:15:00|12075|12060|12064|12049|12076|12061|12055|12040|157
1648830000000|2022-04-01 16:20:00|12061|12046|12071|12056|12086|12071|12061|12046|124
1648830300000|2022-04-01 16:25:00|12069|12054|12058|12043|12076|12061|12041|12026|104
1648830600000|2022-04-01 16:30:00|12056|12041|12066|12051|12074|12059|12050|12035|70
1648830900000|2022-04-01 16:35:00|12065|12050|12089|12074|12100|12085|12060|12045|73
1648831200000|2022-04-01 16:40:00|12088|12073|12105|12090|12120|12105|12086|12071|60
1648831500000|2022-04-01 16:45:00|12108|12093|12138|12123|12140|12125|12096|12081|129
1648831800000|2022-04-01 16:50:00|12139|12124|12136|12121|12139|12124|12129|12114|49
1648832100000|2022-04-01 16:55:00|12135|12120|12143|12128|12151|12136|12134|12119|69
1648832400000|2022-04-01 17:00:00|12145|12130|12148|12133|12189|12174|12141|12126|93
1648832700000|2022-04-01 17:05:00|12146|12131|12121|12106|12155|12140|12115|12100|88
1648833000000|2022-04-01 17:10:00|12120|12105|12089|12074|12120|12105|12075|12060|117
1648833300000|2022-04-01 17:15:00|12090|12075|12096|12081|12101|12086|12076|12061|52
1648833600000|2022-04-01 17:20:00|12095|12080|12080|12065|12096|12081|12079|12064|56
1648833900000|2022-04-01 17:25:00|12081|12066|12078|12063|12088|12073|12070|12055|69
1648834200000|2022-04-01 17:30:00|12076|12061|12064|12049|12076|12061|12056|12041|74
1648834500000|2022-04-01 17:35:00|12063|12048|12078|12063|12081|12066|12059|12044|90
1648834800000|2022-04-01 17:40:00|12080|12065|12083|12068|12088|12073|12080|12065|62
1648835100000|2022-04-01 17:45:00|12076|12061|12073|12058|12078|12063|12059|12044|126
1648835400000|2022-04-01 17:50:00|12069|12054|12055|12040|12070|12055|12053|12038|119
1648835700000|2022-04-01 17:55:00|12058|12043|12051|12036|12066|12051|12040|12025|407
1648836000000|2022-04-01 18:00:00|12053|12038|12066|12051|12069|12054|12050|12035|355
1649079000000|2022-04-04 13:30:00|11996|11966|11911|11896|11996|11966|11884|11869|486
1649079300000|2022-04-04 13:35:00|11910|11895|11966|11951|11978|11963|11909|11894|286
1649079600000|2022-04-04 13:40:00|11968|11953|11933|11918|11970|11955|11920|11905|224
1649079900000|2022-04-04 13:45:00|11929|11914|11830|11815|11929|11914|11826|11811|398
1649080200000|2022-04-04 13:50:00|11831|11816|11845|11830|11853|11838|11823|11808|258
1649080500000|2022-04-04 13:55:00|11846|11831|11795|11780|11846|11831|11793|11778|279
1649080800000|2022-04-04 14:00:00|11794|11779|11768|11753|11795|11780|11741|11726|472
1649081100000|2022-04-04 14:05:00|11766|11751|11745|11730|11766|11751|11741|11726|287
1649081400000|2022-04-04 14:10:00|11746|11731|11793|11778|11799|11784|11723|11708|354
1649081700000|2022-04-04 14:15:00|11794|11779|11794|11779|11806|11791|11779|11764|264
1649082000000|2022-04-04 14:20:00|11801|11786|11756|11741|11831|11816|11749|11734|193
1649082300000|2022-04-04 14:25:00|11761|11746|11786|11771|11788|11773|11755|11740|176
1649082600000|2022-04-04 14:30:00|11784|11769|11769|11754|11791|11776|11756|11741|169
1649082900000|2022-04-04 14:35:00|11768|11753|11784|11769|11804|11789|11764|11749|102
1649083200000|2022-04-04 14:40:00|11783|11768|11799|11784|11821|11806|11775|11760|128
1649083500000|2022-04-04 14:45:00|11800|11785|11773|11758|11805|11790|11773|11758|99
1649083800000|2022-04-04 14:50:00|11771|11756|11780|11765|11783|11768|11770|11755|133
1649084100000|2022-04-04 14:55:00|11779|11764|11766|11751|11779|11764|11761|11746|130
1649084400000|2022-04-04 15:00:00|11765|11750|11751|11736|11765|11750|11750|11735|109
1649084700000|2022-04-04 15:05:00|11750|11735|11735|11720|11751|11736|11725|11710|180
1649085000000|2022-04-04 15:10:00|11734|11719|11743|11728|11755|11740|11711|11696|158
1649085300000|2022-04-04 15:15:00|11741|11726|11704|11689|11746|11731|11703|11688|129
1649085600000|2022-04-04 15:20:00|11703|11688|11699|11684|11718|11703|11696|11681|141
1649085900000|2022-04-04 15:25:00|11700|11685|11703|11688|11713|11698|11696|11681|141
1649086200000|2022-04-04 15:30:00|11710|11695|11713|11698|11739|11724|11701|11686|210
1649086500000|2022-04-04 15:35:00|11711|11696|11705|11690|11713|11698|11699|11684|86
1649086800000|2022-04-04 15:40:00|11706|11691|11705|11690|11715|11700|11703|11688|108
1649087100000|2022-04-04 15:45:00|11706|11691|11705|11690|11708|11693|11701|11686|96
1649087400000|2022-04-04 15:50:00|11706|11691|11706|11691|11721|11706|11701|11686|115
1649087700000|2022-04-04 15:55:00|11705|11690|11730|11715|11730|11715|11699|11684|208
1649088000000|2022-04-04 16:00:00|11729|11714|11689|11674|11733|11718|11689|11674|192
1649088300000|2022-04-04 16:05:00|11683|11668|11678|11663|11693|11678|11661|11646|186
1649088600000|2022-04-04 16:10:00|11679|11664|11684|11669|11691|11676|11669|11654|128
1649088900000|2022-04-04 16:15:00|11686|11671|11665|11650|11686|11671|11664|11649|109
1649089200000|2022-04-04 16:20:00|11664|11649|11655|11640|11668|11653|11645|11630|199
1649089500000|2022-04-04 16:25:00|11656|11641|11660|11645|11678|11663|11624|11609|229
1649089800000|2022-04-04 16:30:00|11659|11644|11646|11631|11661|11646|11626|11611|211
1649090100000|2022-04-04 16:35:00|11649|11634|11631|11616|11651|11636|11629|11614|150
1649090400000|2022-04-04 16:40:00|11634|11619|11636|11621|11644|11629|11630|11615|118
1649090700000|2022-04-04 16:45:00|11638|11623|11613|11598|11638|11623|11613|11598|152
1649091000000|2022-04-04 16:50:00|11614|11599|11576|11561|11614|11599|11574|11559|482
1649091300000|2022-04-04 16:55:00|11581|11566|11620|11605|11625|11610|11576|11561|662
1649091600000|2022-04-04 17:00:00|11619|11604|11625|11610|11626|11611|11606|11591|93
1649091900000|2022-04-04 17:05:00|11624|11609|11635|11620|11654|11639|11623|11608|188
1649092200000|2022-04-04 17:10:00|11634|11619|11628|11613|11634|11619|11610|11595|173
1649092500000|2022-04-04 17:15:00|11626|11611|11628|11613|11641|11626|11624|11609|106
1649092800000|2022-04-04 17:20:00|11629|11614|11620|11605|11629|11614|11613|11598|93
1649093100000|2022-04-04 17:25:00|11618|11603|11619|11604|11631|11616|11608|11593|128
1649093400000|2022-04-04 17:30:00|11618|11603|11604|11589|11624|11609|11604|11589|187
1649093700000|2022-04-04 17:35:00|11605|11590|11589|11574|11618|11603|11588|11573|168
1649094000000|2022-04-04 17:40:00|11588|11573|11591|11576|11595|11580|11584|11569|199
1649094300000|2022-04-04 17:45:00|11590|11575|11595|11580|11609|11594|11588|11573|148
1649094600000|2022-04-04 17:50:00|11603|11588|11614|11599|11616|11601|11595|11580|171
1649094900000|2022-04-04 17:55:00|11615|11600|11634|11619|11638|11623|11606|11591|585
1649095200000|2022-04-04 18:00:00|11635|11620|11653|11638|11660|11645|11630|11615|352
1649165400000|2022-04-05 13:30:00|11623|11608|11696|11681|11713|11698|11510|11495|673
1649165700000|2022-04-05 13:35:00|11694|11679|11628|11613|11771|11756|11625|11605|376
1649166000000|2022-04-05 13:40:00|11626|11611|11649|11634|11650|11635|11603|11588|244
1649166300000|2022-04-05 13:45:00|11648|11633|11634|11619|11669|11651|11621|11606|194
1649166600000|2022-04-05 13:50:00|11640|11625|11643|11628|11650|11635|11621|11606|142
1649166900000|2022-04-05 13:55:00|11640|11625|11644|11629|11651|11636|11626|11611|70
1649167200000|2022-04-05 14:00:00|11641|11626|11616|11601|11651|11636|11614|11599|222
1649167500000|2022-04-05 14:05:00|11614|11599|11594|11579|11618|11603|11588|11573|254
1649167800000|2022-04-05 14:10:00|11593|11578|11579|11564|11593|11578|11564|11549|180
1649168100000|2022-04-05 14:15:00|11583|11568|11598|11583|11619|11604|11583|11568|104
1649168400000|2022-04-05 14:20:00|11599|11584|11583|11568|11603|11588|11583|11568|64
1649168700000|2022-04-05 14:25:00|11581|11566|11570|11555|11581|11566|11561|11546|141
1649169000000|2022-04-05 14:30:00|11573|11558|11559|11544|11573|11558|11541|11526|169
1649169300000|2022-04-05 14:35:00|11558|11543|11609|11594|11614|11599|11555|11540|111
1649169600000|2022-04-05 14:40:00|11604|11589|11589|11574|11604|11589|11581|11566|74
1649169900000|2022-04-05 14:45:00|11590|11575|11620|11605|11624|11609|11589|11574|68
1649170200000|2022-04-05 14:50:00|11626|11611|11608|11593|11630|11615|11600|11585|75
1649170500000|2022-04-05 14:55:00|11606|11591|11604|11589|11611|11596|11586|11571|91
1649170800000|2022-04-05 15:00:00|11601|11586|11610|11595|11629|11614|11601|11586|93
1649171100000|2022-04-05 15:05:00|11611|11596|11603|11588|11623|11608|11596|11581|59
1649171400000|2022-04-05 15:10:00|11601|11586|11600|11585|11609|11594|11596|11581|118
1649171700000|2022-04-05 15:15:00|11599|11584|11599|11584|11620|11605|11594|11579|61
1649172000000|2022-04-05 15:20:00|11598|11583|11600|11585|11606|11591|11598|11583|53
1649172300000|2022-04-05 15:25:00|11601|11586|11605|11590|11606|11591|11599|11584|64
1649172600000|2022-04-05 15:30:00|11604|11589|11588|11573|11606|11591|11584|11569|116
1649172900000|2022-04-05 15:35:00|11586|11571|11586|11571|11586|11571|11584|11569|23
1649173200000|2022-04-05 15:40:00|11584|11569|11590|11575|11591|11576|11584|11569|77
1649173500000|2022-04-05 15:45:00|11591|11576|11613|11598|11613|11598|11586|11571|75
1649173800000|2022-04-05 15:50:00|11619|11604|11628|11613|11630|11615|11618|11603|80
1649174100000|2022-04-05 15:55:00|11626|11611|11694|11679|11709|11694|11625|11610|327
1649174400000|2022-04-05 16:00:00|11693|11678|11639|11624|11696|11681|11638|11623|148
1649174700000|2022-04-05 16:05:00|11640|11625|11645|11630|11658|11643|11638|11623|75
1649175000000|2022-04-05 16:10:00|11644|11629|11634|11619|11644|11629|11633|11618|60
1649175300000|2022-04-05 16:15:00|11635|11620|11635|11620|11639|11624|11628|11613|63
1649175600000|2022-04-05 16:20:00|11634|11619|11618|11603|11634|11619|11600|11585|117
1649175900000|2022-04-05 16:25:00|11615|11600|11620|11605|11624|11609|11611|11596|68
1649176200000|2022-04-05 16:30:00|11614|11599|11635|11620|11644|11629|11614|11599|93
1649176500000|2022-04-05 16:35:00|11638|11623|11635|11620|11638|11623|11625|11610|49
1649176800000|2022-04-05 16:40:00|11648|11633|11649|11634|11654|11639|11638|11623|101
1649177100000|2022-04-05 16:45:00|11648|11633|11643|11628|11653|11638|11641|11626|114
1649177400000|2022-04-05 16:50:00|11644|11629|11643|11628|11645|11630|11641|11626|80
1649177700000|2022-04-05 16:55:00|11641|11626|11635|11620|11643|11628|11609|11594|91
1649178000000|2022-04-05 17:00:00|11634|11619|11615|11600|11643|11628|11614|11599|54
1649178300000|2022-04-05 17:05:00|11620|11605|11624|11609|11628|11613|11616|11601|61
1649178600000|2022-04-05 17:10:00|11623|11608|11615|11600|11628|11613|11614|11599|77
1649178900000|2022-04-05 17:15:00|11616|11601|11620|11605|11628|11613|11615|11600|61
1649179200000|2022-04-05 17:20:00|11619|11604|11629|11614|11630|11615|11619|11604|42
1649179500000|2022-04-05 17:25:00|11628|11613|11619|11604|11629|11614|11619|11604|56
1649179800000|2022-04-05 17:30:00|11606|11591|11598|11583|11606|11591|11594|11579|140
1649180100000|2022-04-05 17:35:00|11599|11584|11588|11573|11603|11588|11584|11569|111
1649180400000|2022-04-05 17:40:00|11583|11568|11585|11570|11591|11576|11581|11566|108
1649180700000|2022-04-05 17:45:00|11586|11571|11588|11573|11595|11580|11584|11569|136
1649181000000|2022-04-05 17:50:00|11586|11571|11330|11315|11591|11576|11239|11223|1133
1649181300000|2022-04-05 17:55:00|11328|11313|11461|11446|11465|11450|11326|11311|1094
1649181600000|2022-04-05 18:00:00|11458|11443|11468|11453|11535|11520|11445|11430|533
1649251800000|2022-04-06 13:30:00|11451|11436|11425|11410|11526|11500|11414|11399|513
1649252100000|2022-04-06 13:35:00|11426|11411|11398|11383|11441|11426|11398|11383|247
1649252400000|2022-04-06 13:40:00|11395|11380|11421|11406|11439|11424|11389|11374|216
1649252700000|2022-04-06 13:45:00|11420|11405|11376|11361|11420|11405|11360|11345|320
1649253000000|2022-04-06 13:50:00|11373|11358|11466|11451|11485|11470|11360|11345|301
1649253300000|2022-04-06 13:55:00|11465|11450|11474|11459|11479|11464|11421|11406|144
1649253600000|2022-04-06 14:00:00|11473|11458|11419|11404|11485|11470|11411|11396|149
1649253900000|2022-04-06 14:05:00|11421|11406|11411|11396|11421|11406|11390|11375|184
1649254200000|2022-04-06 14:10:00|11413|11398|11383|11368|11425|11410|11375|11360|150
1649254500000|2022-04-06 14:15:00|11381|11366|11396|11381|11405|11390|11370|11355|137
1649254800000|2022-04-06 14:20:00|11395|11380|11396|11381|11405|11390|11383|11368|127
1649255100000|2022-04-06 14:25:00|11395|11380|11398|11383|11419|11404|11388|11373|93
1649255400000|2022-04-06 14:30:00|11396|11381|11413|11398|11414|11399|11384|11369|138
1649255700000|2022-04-06 14:35:00|11411|11396|11373|11358|11415|11400|11371|11356|119
1649256000000|2022-04-06 14:40:00|11374|11359|11368|11353|11374|11359|11341|11326|215
1649256300000|2022-04-06 14:45:00|11369|11354|11373|11358|11389|11374|11361|11346|82
1649256600000|2022-04-06 14:50:00|11375|11360|11360|11345|11378|11363|11351|11336|129
1649256900000|2022-04-06 14:55:00|11359|11344|11341|11326|11365|11350|11341|11326|139
1649257200000|2022-04-06 15:00:00|11338|11323|11353|11338|11364|11349|11318|11303|174
1649257500000|2022-04-06 15:05:00|11354|11339|11426|11411|11454|11439|11344|11329|221
1649257800000|2022-04-06 15:10:00|11425|11410|11441|11426|11461|11446|11425|11410|98
1649258100000|2022-04-06 15:15:00|11440|11425|11461|11446|11463|11448|11430|11415|94
1649258400000|2022-04-06 15:20:00|11464|11449|11485|11470|11495|11480|11464|11449|132
1649258700000|2022-04-06 15:25:00|11484|11469|11479|11464|11493|11478|11474|11459|101
1649259000000|2022-04-06 15:30:00|11478|11463|11478|11463|11515|11500|11478|11463|121
1649259300000|2022-04-06 15:35:00|11476|11461|11480|11465|11496|11481|11476|11461|86
1649259600000|2022-04-06 15:40:00|11479|11464|11495|11480|11516|11501|11475|11460|104
1649259900000|2022-04-06 15:45:00|11494|11479|11498|11483|11509|11494|11489|11474|88
1649260200000|2022-04-06 15:50:00|11501|11486|11480|11465|11508|11493|11476|11461|126
1649260500000|2022-04-06 15:55:00|11479|11464|11486|11471|11495|11480|11474|11459|71
1649260800000|2022-04-06 16:00:00|11488|11473|11481|11466|11493|11478|11475|11460|85
1649261100000|2022-04-06 16:05:00|11480|11465|11465|11450|11480|11465|11465|11450|131
1649261400000|2022-04-06 16:10:00|11464|11449|11409|11394|11464|11449|11408|11393|150
1649261700000|2022-04-06 16:15:00|11408|11393|11431|11416|11439|11424|11406|11391|130
1649262000000|2022-04-06 16:20:00|11430|11415|11418|11403|11430|11415|11416|11401|76
1649262300000|2022-04-06 16:25:00|11419|11404|11421|11406|11424|11409|11409|11394|85
1649262600000|2022-04-06 16:30:00|11423|11408|11443|11428|11448|11433|11419|11404|87
1649262900000|2022-04-06 16:35:00|11441|11426|11430|11415|11441|11426|11430|11415|29
1649263200000|2022-04-06 16:40:00|11431|11416|11446|11431|11449|11434|11430|11415|85
1649263500000|2022-04-06 16:45:00|11448|11433|11460|11445|11461|11446|11448|11433|104
1649263800000|2022-04-06 16:50:00|11461|11446|11453|11438|11463|11448|11448|11433|68
1649264100000|2022-04-06 16:55:00|11454|11439|11436|11421|11454|11439|11430|11415|61
1649264400000|2022-04-06 17:00:00|11435|11420|11456|11441|11458|11443|11435|11420|101
1649264700000|2022-04-06 17:05:00|11464|11449|11485|11470|11491|11476|11463|11448|129
1649265000000|2022-04-06 17:10:00|11486|11471|11496|11481|11500|11485|11480|11465|87
1649265300000|2022-04-06 17:15:00|11498|11483|11504|11489|11504|11489|11498|11483|33
1649265600000|2022-04-06 17:20:00|11503|11488|11494|11479|11514|11499|11488|11473|66
1649265900000|2022-04-06 17:25:00|11495|11480|11465|11450|11495|11480|11465|11450|75
1649266200000|2022-04-06 17:30:00|11463|11448|11490|11475|11491|11476|11461|11446|110
1649266500000|2022-04-06 17:35:00|11489|11474|11525|11510|11535|11520|11486|11471|118
1649266800000|2022-04-06 17:40:00|11526|11511|11521|11506|11531|11516|11518|11503|83
1649267100000|2022-04-06 17:45:00|11520|11505|11513|11498|11525|11510|11513|11498|92
1649267400000|2022-04-06 17:50:00|11511|11496|11483|11468|11518|11503|11480|11465|134
1649267700000|2022-04-06 17:55:00|11491|11476|11486|11471|11496|11481|11468|11453|582
1649268000000|2022-04-06 18:00:00|11488|11473|11479|11464|11490|11475|11469|11454|214
1649338200000|2022-04-07 13:30:00|11513|11498|11453|11438|11515|11500|11406|11391|483
1649338500000|2022-04-07 13:35:00|11451|11436|11439|11424|11454|11439|11429|11414|160
1649338800000|2022-04-07 13:40:00|11440|11425|11490|11475|11494|11479|11435|11420|195
1649339100000|2022-04-07 13:45:00|11489|11474|11459|11444|11496|11481|11459|11444|232
1649339400000|2022-04-07 13:50:00|11461|11446|11401|11386|11463|11448|11398|11383|240
1649339700000|2022-04-07 13:55:00|11400|11385|11400|11385|11414|11399|11398|11383|119
1649340000000|2022-04-07 14:00:00|11401|11386|11345|11330|11401|11386|11344|11329|268
1649340300000|2022-04-07 14:05:00|11344|11329|11351|11336|11361|11346|11326|11311|222
1649340600000|2022-04-07 14:10:00|11350|11335|11379|11364|11385|11370|11348|11333|113
1649340900000|2022-04-07 14:15:00|11373|11358|11373|11358|11383|11368|11371|11356|103
1649341200000|2022-04-07 14:20:00|11374|11359|11343|11328|11375|11360|11329|11314|195
1649341500000|2022-04-07 14:25:00|11344|11329|11370|11355|11373|11358|11328|11313|250
1649341800000|2022-04-07 14:30:00|11369|11354|11384|11369|11404|11389|11361|11346|196
1649342100000|2022-04-07 14:35:00|11383|11368|11369|11354|11390|11375|11360|11345|87
1649342400000|2022-04-07 14:40:00|11368|11353|11371|11356|11375|11360|11360|11345|114
1649342700000|2022-04-07 14:45:00|11374|11359|11388|11373|11388|11373|11345|11330|165
1649343000000|2022-04-07 14:50:00|11386|11371|11450|11435|11451|11436|11386|11371|151
1649343300000|2022-04-07 14:55:00|11446|11431|11489|11474|11494|11479|11444|11429|278
1649343600000|2022-04-07 15:00:00|11491|11476|11561|11546|11588|11573|11484|11469|388
1649343900000|2022-04-07 15:05:00|11563|11548|11543|11528|11563|11548|11541|11526|179
1649344200000|2022-04-07 15:10:00|11541|11526|11540|11525|11568|11553|11533|11518|131
1649344500000|2022-04-07 15:15:00|11541|11526|11524|11509|11541|11526|11518|11503|146
1649344800000|2022-04-07 15:20:00|11535|11520|11531|11516|11546|11531|11528|11513|118
1649345100000|2022-04-07 15:25:00|11533|11518|11544|11529|11553|11538|11531|11516|152
1649345400000|2022-04-07 15:30:00|11541|11526|11543|11528|11548|11533|11533|11518|84
1649345700000|2022-04-07 15:35:00|11540|11525|11523|11508|11540|11525|11523|11508|56
1649346000000|2022-04-07 15:40:00|11521|11506|11488|11473|11525|11510|11488|11473|109
1649346300000|2022-04-07 15:45:00|11486|11471|11485|11470|11488|11473|11484|11469|84
1649346600000|2022-04-07 15:50:00|11484|11469|11501|11486|11503|11488|11469|11454|104
1649346900000|2022-04-07 15:55:00|11505|11490|11558|11543|11560|11545|11503|11488|140
1649347200000|2022-04-07 16:00:00|11565|11550|11558|11543|11575|11560|11545|11530|157
1649347500000|2022-04-07 16:05:00|11559|11544|11576|11561|11583|11568|11553|11538|102
1649347800000|2022-04-07 16:10:00|11578|11563|11585|11570|11595|11580|11575|11560|139
1649348100000|2022-04-07 16:15:00|11586|11571|11579|11564|11586|11571|11561|11546|167
1649348400000|2022-04-07 16:20:00|11581|11566|11591|11576|11591|11576|11564|11549|85
1649348700000|2022-04-07 16:25:00|11595|11580|11585|11570|11595|11580|11575|11560|72
1649349000000|2022-04-07 16:30:00|11584|11569|11591|11576|11596|11581|11584|11569|67
1649349300000|2022-04-07 16:35:00|11590|11575|11576|11561|11593|11578|11575|11560|57
1649349600000|2022-04-07 16:40:00|11573|11558|11524|11509|11576|11561|11516|11501|123
1649349900000|2022-04-07 16:45:00|11529|11514|11541|11526|11541|11526|11511|11496|64
1649350200000|2022-04-07 16:50:00|11544|11529|11535|11520|11544|11529|11531|11516|36
1649350500000|2022-04-07 16:55:00|11536|11521|11524|11509|11539|11524|11514|11499|62
1649350800000|2022-04-07 17:00:00|11523|11508|11528|11513|11528|11513|11518|11503|46
1649351100000|2022-04-07 17:05:00|11524|11509|11526|11511|11529|11514|11521|11506|39
1649351400000|2022-04-07 17:10:00|11524|11509|11541|11526|11541|11526|11521|11506|85
1649351700000|2022-04-07 17:15:00|11543|11528|11533|11518|11543|11528|11519|11504|72
1649352000000|2022-04-07 17:20:00|11531|11516|11528|11513|11533|11518|11524|11509|60
1649352300000|2022-04-07 17:25:00|11530|11515|11558|11543|11563|11548|11526|11511|105
1649352600000|2022-04-07 17:30:00|11559|11544|11456|11441|11563|11548|11436|11421|381
1649352900000|2022-04-07 17:35:00|11458|11443|11466|11451|11466|11451|11420|11405|184
1649353200000|2022-04-07 17:40:00|11468|11453|11474|11459|11475|11460|11460|11445|68
1649353500000|2022-04-07 17:45:00|11473|11458|11440|11425|11473|11458|11431|11416|194
1649353800000|2022-04-07 17:50:00|11451|11436|11433|11418|11453|11438|11433|11418|246
1649354100000|2022-04-07 17:55:00|11430|11415|11428|11413|11448|11433|11414|11399|598
1649354400000|2022-04-07 18:00:00|11429|11414|11460|11445|11469|11451|11418|11403|371
1649424600000|2022-04-08 13:30:00|11420|11405|11400|11385|11473|11458|11391|11369|395
1649424900000|2022-04-08 13:35:00|11398|11383|11370|11355|11410|11395|11351|11336|291
1649425200000|2022-04-08 13:40:00|11369|11354|11364|11349|11403|11388|11364|11349|149
1649425500000|2022-04-08 13:45:00|11365|11350|11381|11366|11394|11379|11351|11336|155
1649425800000|2022-04-08 13:50:00|11380|11365|11366|11351|11380|11365|11354|11339|85
1649426100000|2022-04-08 13:55:00|11368|11353|11365|11350|11379|11364|11364|11349|51
1649426400000|2022-04-08 14:00:00|11364|11349|11383|11368|11405|11390|11359|11344|137
1649426700000|2022-04-08 14:05:00|11384|11369|11379|11364|11386|11371|11366|11351|104
1649427000000|2022-04-08 14:10:00|11378|11363|11410|11395|11414|11399|11371|11356|135
1649427300000|2022-04-08 14:15:00|11411|11396|11429|11414|11429|11414|11386|11371|144
1649427600000|2022-04-08 14:20:00|11433|11418|11434|11419|11448|11433|11433|11418|112
1649427900000|2022-04-08 14:25:00|11435|11420|11460|11445|11460|11445|11425|11410|93
1649428200000|2022-04-08 14:30:00|11459|11444|11471|11456|11474|11459|11450|11435|97
1649428500000|2022-04-08 14:35:00|11475|11460|11469|11454|11483|11468|11451|11436|108
1649428800000|2022-04-08 14:40:00|11468|11453|11476|11461|11480|11465|11464|11449|98
1649429100000|2022-04-08 14:45:00|11475|11460|11503|11488|11504|11489|11471|11456|110
1649429400000|2022-04-08 14:50:00|11504|11489|11471|11456|11506|11491|11470|11455|108
1649429700000|2022-04-08 14:55:00|11470|11455|11504|11489|11534|11519|11470|11455|144
1649430000000|2022-04-08 15:00:00|11506|11491|11498|11483|11514|11499|11498|11483|55
1649430300000|2022-04-08 15:05:00|11496|11481|11486|11471|11501|11486|11479|11464|45
1649430600000|2022-04-08 15:10:00|11491|11476|11485|11470|11498|11483|11479|11464|91
1649430900000|2022-04-08 15:15:00|11486|11471|11449|11434|11486|11471|11449|11434|100
1649431200000|2022-04-08 15:20:00|11453|11438|11453|11438|11456|11441|11438|11423|61
1649431500000|2022-04-08 15:25:00|11451|11436|11455|11440|11456|11441|11446|11431|32
1649431800000|2022-04-08 15:30:00|11454|11439|11436|11421|11455|11440|11436|11421|98
1649432100000|2022-04-08 15:35:00|11438|11423|11438|11423|11446|11431|11435|11420|77
1649432400000|2022-04-08 15:40:00|11435|11420|11398|11383|11436|11421|11398|11383|108
1649432700000|2022-04-08 15:45:00|11399|11384|11424|11409|11426|11411|11399|11384|93
1649433000000|2022-04-08 15:50:00|11423|11408|11456|11441|11456|11441|11410|11395|92
1649433300000|2022-04-08 15:55:00|11454|11439|11455|11440|11490|11475|11450|11435|125
1649433600000|2022-04-08 16:00:00|11450|11435|11435|11420|11453|11438|11424|11409|88
1649433900000|2022-04-08 16:05:00|11434|11419|11444|11429|11450|11435|11431|11416|65
1649434200000|2022-04-08 16:10:00|11443|11428|11426|11411|11445|11430|11426|11411|46
1649434500000|2022-04-08 16:15:00|11435|11420|11451|11436|11453|11438|11430|11415|61
1649434800000|2022-04-08 16:20:00|11450|11435|11459|11444|11461|11446|11446|11431|52
1649435100000|2022-04-08 16:25:00|11458|11443|11449|11434|11461|11446|11446|11431|58
1649435400000|2022-04-08 16:30:00|11448|11433|11458|11443|11459|11444|11446|11431|52
1649435700000|2022-04-08 16:35:00|11460|11445|11441|11426|11468|11453|11441|11426|48
1649436000000|2022-04-08 16:40:00|11443|11428|11455|11440|11455|11440|11441|11426|88
1649436300000|2022-04-08 16:45:00|11456|11441|11448|11433|11464|11449|11440|11425|66
1649436600000|2022-04-08 16:50:00|11453|11438|11446|11431|11459|11444|11446|11431|42
1649436900000|2022-04-08 16:55:00|11444|11429|11439|11424|11453|11438|11439|11424|57
1649437200000|2022-04-08 17:00:00|11438|11423|11429|11414|11438|11423|11399|11384|172
1649437500000|2022-04-08 17:05:00|11430|11415|11440|11425|11441|11426|11429|11414|93
1649437800000|2022-04-08 17:10:00|11441|11426|11438|11423|11446|11431|11431|11416|69
1649438100000|2022-04-08 17:15:00|11439|11424|11433|11418|11439|11424|11429|11414|31
1649438400000|2022-04-08 17:20:00|11434|11419|11443|11428|11449|11434|11433|11418|51
1649438700000|2022-04-08 17:25:00|11439|11424|11444|11429|11444|11429|11439|11424|31
1649439000000|2022-04-08 17:30:00|11441|11426|11435|11420|11448|11433|11429|11414|60
1649439300000|2022-04-08 17:35:00|11434|11419|11451|11436|11451|11436|11434|11419|55
1649439600000|2022-04-08 17:40:00|11453|11438|11459|11444|11461|11446|11444|11429|48
1649439900000|2022-04-08 17:45:00|11456|11441|11451|11436|11456|11441|11440|11425|109
1649440200000|2022-04-08 17:50:00|11450|11435|11450|11435|11451|11436|11441|11426|151
1649440500000|2022-04-08 17:55:00|11451|11436|11464|11449|11476|11461|11443|11428|580
1649440800000|2022-04-08 18:00:00|11463|11448|11488|11473|11493|11478|11463|11448|262
1649079000000|2022-04-04 13:30:00|11996|11966|11911|11896|11996|11966|11884|11869|486
1649079300000|2022-04-04 13:35:00|11910|11895|11966|11951|11978|11963|11909|11894|286
1649079600000|2022-04-04 13:40:00|11968|11953|11933|11918|11970|11955|11920|11905|224
1649079900000|2022-04-04 13:45:00|11929|11914|11830|11815|11929|11914|11826|11811|398
1649080200000|2022-04-04 13:50:00|11831|11816|11845|11830|11853|11838|11823|11808|258
1649080500000|2022-04-04 13:55:00|11846|11831|11795|11780|11846|11831|11793|11778|279
1649080800000|2022-04-04 14:00:00|11794|11779|11768|11753|11795|11780|11741|11726|472
1649081100000|2022-04-04 14:05:00|11766|11751|11745|11730|11766|11751|11741|11726|287
1649081400000|2022-04-04 14:10:00|11746|11731|11793|11778|11799|11784|11723|11708|354
1649081700000|2022-04-04 14:15:00|11794|11779|11794|11779|11806|11791|11779|11764|264
1649082000000|2022-04-04 14:20:00|11801|11786|11756|11741|11831|11816|11749|11734|193
1649082300000|2022-04-04 14:25:00|11761|11746|11786|11771|11788|11773|11755|11740|176
1649082600000|2022-04-04 14:30:00|11784|11769|11769|11754|11791|11776|11756|11741|169
1649082900000|2022-04-04 14:35:00|11768|11753|11784|11769|11804|11789|11764|11749|102
1649083200000|2022-04-04 14:40:00|11783|11768|11799|11784|11821|11806|11775|11760|128
1649083500000|2022-04-04 14:45:00|11800|11785|11773|11758|11805|11790|11773|11758|99
1649083800000|2022-04-04 14:50:00|11771|11756|11780|11765|11783|11768|11770|11755|133
1649084100000|2022-04-04 14:55:00|11779|11764|11766|11751|11779|11764|11761|11746|130
1649084400000|2022-04-04 15:00:00|11765|11750|11751|11736|11765|11750|11750|11735|109
1649084700000|2022-04-04 15:05:00|11750|11735|11735|11720|11751|11736|11725|11710|180
1649085000000|2022-04-04 15:10:00|11734|11719|11743|11728|11755|11740|11711|11696|158
1649085300000|2022-04-04 15:15:00|11741|11726|11704|11689|11746|11731|11703|11688|129
1649085600000|2022-04-04 15:20:00|11703|11688|11699|11684|11718|11703|11696|11681|141
1649085900000|2022-04-04 15:25:00|11700|11685|11703|11688|11713|11698|11696|11681|141
1649086200000|2022-04-04 15:30:00|11710|11695|11713|11698|11739|11724|11701|11686|210
1649086500000|2022-04-04 15:35:00|11711|11696|11705|11690|11713|11698|11699|11684|86
1649086800000|2022-04-04 15:40:00|11706|11691|11705|11690|11715|11700|11703|11688|108
1649087100000|2022-04-04 15:45:00|11706|11691|11705|11690|11708|11693|11701|11686|96
1649087400000|2022-04-04 15:50:00|11706|11691|11706|11691|11721|11706|11701|11686|115
1649087700000|2022-04-04 15:55:00|11705|11690|11730|11715|11730|11715|11699|11684|208
1649088000000|2022-04-04 16:00:00|11729|11714|11689|11674|11733|11718|11689|11674|192
1649088300000|2022-04-04 16:05:00|11683|11668|11678|11663|11693|11678|11661|11646|186
1649088600000|2022-04-04 16:10:00|11679|11664|11684|11669|11691|11676|11669|11654|128
1649088900000|2022-04-04 16:15:00|11686|11671|11665|11650|11686|11671|11664|11649|109
1649089200000|2022-04-04 16:20:00|11664|11649|11655|11640|11668|11653|11645|11630|199
1649089500000|2022-04-04 16:25:00|11656|11641|11660|11645|11678|11663|11624|11609|229
1649089800000|2022-04-04 16:30:00|11659|11644|11646|11631|11661|11646|11626|11611|211
1649090100000|2022-04-04 16:35:00|11649|11634|11631|11616|11651|11636|11629|11614|150
1649090400000|2022-04-04 16:40:00|11634|11619|11636|11621|11644|11629|11630|11615|118
1649090700000|2022-04-04 16:45:00|11638|11623|11613|11598|11638|11623|11613|11598|152
1649091000000|2022-04-04 16:50:00|11614|11599|11576|11561|11614|11599|11574|11559|482
1649091300000|2022-04-04 16:55:00|11581|11566|11620|11605|11625|11610|11576|11561|662
1649091600000|2022-04-04 17:00:00|11619|11604|11625|11610|11626|11611|11606|11591|93
1649091900000|2022-04-04 17:05:00|11624|11609|11635|11620|11654|11639|11623|11608|188
1649092200000|2022-04-04 17:10:00|11634|11619|11628|11613|11634|11619|11610|11595|173
1649092500000|2022-04-04 17:15:00|11626|11611|11628|11613|11641|11626|11624|11609|106
1649092800000|2022-04-04 17:20:00|11629|11614|11620|11605|11629|11614|11613|11598|93
1649093100000|2022-04-04 17:25:00|11618|11603|11619|11604|11631|11616|11608|11593|128
1649093400000|2022-04-04 17:30:00|11618|11603|11604|11589|11624|11609|11604|11589|187
1649093700000|2022-04-04 17:35:00|11605|11590|11589|11574|11618|11603|11588|11573|168
1649094000000|2022-04-04 17:40:00|11588|11573|11591|11576|11595|11580|11584|11569|199
1649094300000|2022-04-04 17:45:00|11590|11575|11595|11580|11609|11594|11588|11573|148
1649094600000|2022-04-04 17:50:00|11603|11588|11614|11599|11616|11601|11595|11580|171
1649094900000|2022-04-04 17:55:00|11615|11600|11634|11619|11638|11623|11606|11591|585
1649095200000|2022-04-04 18:00:00|11635|11620|11653|11638|11660|11645|11630|11615|352
1649165400000|2022-04-05 13:30:00|11623|11608|11696|11681|11713|11698|11510|11495|673
1649165700000|2022-04-05 13:35:00|11694|11679|11628|11613|11771|11756|11625|11605|376
1649166000000|2022-04-05 13:40:00|11626|11611|11649|11634|11650|11635|11603|11588|244
1649166300000|2022-04-05 13:45:00|11648|11633|11634|11619|11669|11651|11621|11606|194
1649166600000|2022-04-05 13:50:00|11640|11625|11643|11628|11650|11635|11621|11606|142
1649166900000|2022-04-05 13:55:00|11640|11625|11644|11629|11651|11636|11626|11611|70
1649167200000|2022-04-05 14:00:00|11641|11626|11616|11601|11651|11636|11614|11599|222
1649167500000|2022-04-05 14:05:00|11614|11599|11594|11579|11618|11603|11588|11573|254
1649167800000|2022-04-05 14:10:00|11593|11578|11579|11564|11593|11578|11564|11549|180
1649168100000|2022-04-05 14:15:00|11583|11568|11598|11583|11619|11604|11583|11568|104
1649168400000|2022-04-05 14:20:00|11599|11584|11583|11568|11603|11588|11583|11568|64
1649168700000|2022-04-05 14:25:00|11581|11566|11570|11555|11581|11566|11561|11546|141
1649169000000|2022-04-05 14:30:00|11573|11558|11559|11544|11573|11558|11541|11526|169
1649169300000|2022-04-05 14:35:00|11558|11543|11609|11594|11614|11599|11555|11540|111
1649169600000|2022-04-05 14:40:00|11604|11589|11589|11574|11604|11589|11581|11566|74
1649169900000|2022-04-05 14:45:00|11590|11575|11620|11605|11624|11609|11589|11574|68
1649170200000|2022-04-05 14:50:00|11626|11611|11608|11593|11630|11615|11600|11585|75
1649170500000|2022-04-05 14:55:00|11606|11591|11604|11589|11611|11596|11586|11571|91
1649170800000|2022-04-05 15:00:00|11601|11586|11610|11595|11629|11614|11601|11586|93
1649171100000|2022-04-05 15:05:00|11611|11596|11603|11588|11623|11608|11596|11581|59
1649171400000|2022-04-05 15:10:00|11601|11586|11600|11585|11609|11594|11596|11581|118
1649171700000|2022-04-05 15:15:00|11599|11584|11599|11584|11620|11605|11594|11579|61
1649172000000|2022-04-05 15:20:00|11598|11583|11600|11585|11606|11591|11598|11583|53
1649172300000|2022-04-05 15:25:00|11601|11586|11605|11590|11606|11591|11599|11584|64
1649172600000|2022-04-05 15:30:00|11604|11589|11588|11573|11606|11591|11584|11569|116
1649172900000|2022-04-05 15:35:00|11586|11571|11586|11571|11586|11571|11584|11569|23
1649173200000|2022-04-05 15:40:00|11584|11569|11590|11575|11591|11576|11584|11569|77
1649173500000|2022-04-05 15:45:00|11591|11576|11613|11598|11613|11598|11586|11571|75
1649173800000|2022-04-05 15:50:00|11619|11604|11628|11613|11630|11615|11618|11603|80
1649174100000|2022-04-05 15:55:00|11626|11611|11694|11679|11709|11694|11625|11610|327
1649174400000|2022-04-05 16:00:00|11693|11678|11639|11624|11696|11681|11638|11623|148
1649174700000|2022-04-05 16:05:00|11640|11625|11645|11630|11658|11643|11638|11623|75
1649175000000|2022-04-05 16:10:00|11644|11629|11634|11619|11644|11629|11633|11618|60
1649175300000|2022-04-05 16:15:00|11635|11620|11635|11620|11639|11624|11628|11613|63
1649175600000|2022-04-05 16:20:00|11634|11619|11618|11603|11634|11619|11600|11585|117
1649175900000|2022-04-05 16:25:00|11615|11600|11620|11605|11624|11609|11611|11596|68
1649176200000|2022-04-05 16:30:00|11614|11599|11635|11620|11644|11629|11614|11599|93
1649176500000|2022-04-05 16:35:00|11638|11623|11635|11620|11638|11623|11625|11610|49
1649176800000|2022-04-05 16:40:00|11648|11633|11649|11634|11654|11639|11638|11623|101
1649177100000|2022-04-05 16:45:00|11648|11633|11643|11628|11653|11638|11641|11626|114
1649177400000|2022-04-05 16:50:00|11644|11629|11643|11628|11645|11630|11641|11626|80
1649177700000|2022-04-05 16:55:00|11641|11626|11635|11620|11643|11628|11609|11594|91
1649178000000|2022-04-05 17:00:00|11634|11619|11615|11600|11643|11628|11614|11599|54
1649178300000|2022-04-05 17:05:00|11620|11605|11624|11609|11628|11613|11616|11601|61
1649178600000|2022-04-05 17:10:00|11623|11608|11615|11600|11628|11613|11614|11599|77
1649178900000|2022-04-05 17:15:00|11616|11601|11620|11605|11628|11613|11615|11600|61
1649179200000|2022-04-05 17:20:00|11619|11604|11629|11614|11630|11615|11619|11604|42
1649179500000|2022-04-05 17:25:00|11628|11613|11619|11604|11629|11614|11619|11604|56
1649179800000|2022-04-05 17:30:00|11606|11591|11598|11583|11606|11591|11594|11579|140
1649180100000|2022-04-05 17:35:00|11599|11584|11588|11573|11603|11588|11584|11569|111
1649180400000|2022-04-05 17:40:00|11583|11568|11585|11570|11591|11576|11581|11566|108
1649180700000|2022-04-05 17:45:00|11586|11571|11588|11573|11595|11580|11584|11569|136
1649181000000|2022-04-05 17:50:00|11586|11571|11330|11315|11591|11576|11239|11223|1133
1649181300000|2022-04-05 17:55:00|11328|11313|11461|11446|11465|11450|11326|11311|1094
1649181600000|2022-04-05 18:00:00|11458|11443|11468|11453|11535|11520|11445|11430|533
1649251800000|2022-04-06 13:30:00|11451|11436|11425|11410|11526|11500|11414|11399|513
1649252100000|2022-04-06 13:35:00|11426|11411|11398|11383|11441|11426|11398|11383|247
1649252400000|2022-04-06 13:40:00|11395|11380|11421|11406|11439|11424|11389|11374|216
1649252700000|2022-04-06 13:45:00|11420|11405|11376|11361|11420|11405|11360|11345|320
1649253000000|2022-04-06 13:50:00|11373|11358|11466|11451|11485|11470|11360|11345|301
1649253300000|2022-04-06 13:55:00|11465|11450|11474|11459|11479|11464|11421|11406|144
1649253600000|2022-04-06 14:00:00|11473|11458|11419|11404|11485|11470|11411|11396|149
1649253900000|2022-04-06 14:05:00|11421|11406|11411|11396|11421|11406|11390|11375|184
1649254200000|2022-04-06 14:10:00|11413|11398|11383|11368|11425|11410|11375|11360|150
1649254500000|2022-04-06 14:15:00|11381|11366|11396|11381|11405|11390|11370|11355|137
1649254800000|2022-04-06 14:20:00|11395|11380|11396|11381|11405|11390|11383|11368|127
1649255100000|2022-04-06 14:25:00|11395|11380|11398|11383|11419|11404|11388|11373|93
1649255400000|2022-04-06 14:30:00|11396|11381|11413|11398|11414|11399|11384|11369|138
1649255700000|2022-04-06 14:35:00|11411|11396|11373|11358|11415|11400|11371|11356|119
1649256000000|2022-04-06 14:40:00|11374|11359|11368|11353|11374|11359|11341|11326|215
1649256300000|2022-04-06 14:45:00|11369|11354|11373|11358|11389|11374|11361|11346|82
1649256600000|2022-04-06 14:50:00|11375|11360|11360|11345|11378|11363|11351|11336|129
1649256900000|2022-04-06 14:55:00|11359|11344|11341|11326|11365|11350|11341|11326|139
1649257200000|2022-04-06 15:00:00|11338|11323|11353|11338|11364|11349|11318|11303|174
1649257500000|2022-04-06 15:05:00|11354|11339|11426|11411|11454|11439|11344|11329|221
1649257800000|2022-04-06 15:10:00|11425|11410|11441|11426|11461|11446|11425|11410|98
1649258100000|2022-04-06 15:15:00|11440|11425|11461|11446|11463|11448|11430|11415|94
1649258400000|2022-04-06 15:20:00|11464|11449|11485|11470|11495|11480|11464|11449|132
1649258700000|2022-04-06 15:25:00|11484|11469|11479|11464|11493|11478|11474|11459|101
1649259000000|2022-04-06 15:30:00|11478|11463|11478|11463|11515|11500|11478|11463|121
1649259300000|2022-04-06 15:35:00|11476|11461|11480|11465|11496|11481|11476|11461|86
1649259600000|2022-04-06 15:40:00|11479|11464|11495|11480|11516|11501|11475|11460|104
1649259900000|2022-04-06 15:45:00|11494|11479|11498|11483|11509|11494|11489|11474|88
1649260200000|2022-04-06 15:50:00|11501|11486|11480|11465|11508|11493|11476|11461|126
1649260500000|2022-04-06 15:55:00|11479|11464|11486|11471|11495|11480|11474|11459|71
1649260800000|2022-04-06 16:00:00|11488|11473|11481|11466|11493|11478|11475|11460|85
1649261100000|2022-04-06 16:05:00|11480|11465|11465|11450|11480|11465|11465|11450|131
1649261400000|2022-04-06 16:10:00|11464|11449|11409|11394|11464|11449|11408|11393|150
1649261700000|2022-04-06 16:15:00|11408|11393|11431|11416|11439|11424|11406|11391|130
1649262000000|2022-04-06 16:20:00|11430|11415|11418|11403|11430|11415|11416|11401|76
1649262300000|2022-04-06 16:25:00|11419|11404|11421|11406|11424|11409|11409|11394|85
1649262600000|2022-04-06 16:30:00|11423|11408|11443|11428|11448|11433|11419|11404|87
1649262900000|2022-04-06 16:35:00|11441|11426|11430|11415|11441|11426|11430|11415|29
1649263200000|2022-04-06 16:40:00|11431|11416|11446|11431|11449|11434|11430|11415|85
1649263500000|2022-04-06 16:45:00|11448|11433|11460|11445|11461|11446|11448|11433|104
1649263800000|2022-04-06 16:50:00|11461|11446|11453|11438|11463|11448|11448|11433|68
1649264100000|2022-04-06 16:55:00|11454|11439|11436|11421|11454|11439|11430|11415|61
1649264400000|2022-04-06 17:00:00|11435|11420|11456|11441|11458|11443|11435|11420|101
1649264700000|2022-04-06 17:05:00|11464|11449|11485|11470|11491|11476|11463|11448|129
1649265000000|2022-04-06 17:10:00|11486|11471|11496|11481|11500|11485|11480|11465|87
1649265300000|2022-04-06 17:15:00|11498|11483|11504|11489|11504|11489|11498|11483|33
1649265600000|2022-04-06 17:20:00|11503|11488|11494|11479|11514|11499|11488|11473|66
1649265900000|2022-04-06 17:25:00|11495|11480|11465|11450|11495|11480|11465|11450|75
1649266200000|2022-04-06 17:30:00|11463|11448|11490|11475|11491|11476|11461|11446|110
1649266500000|2022-04-06 17:35:00|11489|11474|11525|11510|11535|11520|11486|11471|118
1649266800000|2022-04-06 17:40:00|11526|11511|11521|11506|11531|11516|11518|11503|83
1649267100000|2022-04-06 17:45:00|11520|11505|11513|11498|11525|11510|11513|11498|92
1649267400000|2022-04-06 17:50:00|11511|11496|11483|11468|11518|11503|11480|11465|134
1649267700000|2022-04-06 17:55:00|11491|11476|11486|11471|11496|11481|11468|11453|582
1649268000000|2022-04-06 18:00:00|11488|11473|11479|11464|11490|11475|11469|11454|214
1649338200000|2022-04-07 13:30:00|11513|11498|11453|11438|11515|11500|11406|11391|483
1649338500000|2022-04-07 13:35:00|11451|11436|11439|11424|11454|11439|11429|11414|160
1649338800000|2022-04-07 13:40:00|11440|11425|11490|11475|11494|11479|11435|11420|195
1649339100000|2022-04-07 13:45:00|11489|11474|11459|11444|11496|11481|11459|11444|232
1649339400000|2022-04-07 13:50:00|11461|11446|11401|11386|11463|11448|11398|11383|240
1649339700000|2022-04-07 13:55:00|11400|11385|11400|11385|11414|11399|11398|11383|119
1649340000000|2022-04-07 14:00:00|11401|11386|11345|11330|11401|11386|11344|11329|268
1649340300000|2022-04-07 14:05:00|11344|11329|11351|11336|11361|11346|11326|11311|222
1649340600000|2022-04-07 14:10:00|11350|11335|11379|11364|11385|11370|11348|11333|113
1649340900000|2022-04-07 14:15:00|11373|11358|11373|11358|11383|11368|11371|11356|103
1649341200000|2022-04-07 14:20:00|11374|11359|11343|11328|11375|11360|11329|11314|195
1649341500000|2022-04-07 14:25:00|11344|11329|11370|11355|11373|11358|11328|11313|250
1649341800000|2022-04-07 14:30:00|11369|11354|11384|11369|11404|11389|11361|11346|196
1649342100000|2022-04-07 14:35:00|11383|11368|11369|11354|11390|11375|11360|11345|87
1649342400000|2022-04-07 14:40:00|11368|11353|11371|11356|11375|11360|11360|11345|114
1649342700000|2022-04-07 14:45:00|11374|11359|11388|11373|11388|11373|11345|11330|165
1649343000000|2022-04-07 14:50:00|11386|11371|11450|11435|11451|11436|11386|11371|151
1649343300000|2022-04-07 14:55:00|11446|11431|11489|11474|11494|11479|11444|11429|278
1649343600000|2022-04-07 15:00:00|11491|11476|11561|11546|11588|11573|11484|11469|388
1649343900000|2022-04-07 15:05:00|11563|11548|11543|11528|11563|11548|11541|11526|179
1649344200000|2022-04-07 15:10:00|11541|11526|11540|11525|11568|11553|11533|11518|131
1649344500000|2022-04-07 15:15:00|11541|11526|11524|11509|11541|11526|11518|11503|146
1649344800000|2022-04-07 15:20:00|11535|11520|11531|11516|11546|11531|11528|11513|118
1649345100000|2022-04-07 15:25:00|11533|11518|11544|11529|11553|11538|11531|11516|152
1649345400000|2022-04-07 15:30:00|11541|11526|11543|11528|11548|11533|11533|11518|84
1649345700000|2022-04-07 15:35:00|11540|11525|11523|11508|11540|11525|11523|11508|56
1649346000000|2022-04-07 15:40:00|11521|11506|11488|11473|11525|11510|11488|11473|109
1649346300000|2022-04-07 15:45:00|11486|11471|11485|11470|11488|11473|11484|11469|84
1649346600000|2022-04-07 15:50:00|11484|11469|11501|11486|11503|11488|11469|11454|104
1649346900000|2022-04-07 15:55:00|11505|11490|11558|11543|11560|11545|11503|11488|140
1649347200000|2022-04-07 16:00:00|11565|11550|11558|11543|11575|11560|11545|11530|157
1649347500000|2022-04-07 16:05:00|11559|11544|11576|11561|11583|11568|11553|11538|102
1649347800000|2022-04-07 16:10:00|11578|11563|11585|11570|11595|11580|11575|11560|139
1649348100000|2022-04-07 16:15:00|11586|11571|11579|11564|11586|11571|11561|11546|167
1649348400000|2022-04-07 16:20:00|11581|11566|11591|11576|11591|11576|11564|11549|85
1649348700000|2022-04-07 16:25:00|11595|11580|11585|11570|11595|11580|11575|11560|72
1649349000000|2022-04-07 16:30:00|11584|11569|11591|11576|11596|11581|11584|11569|67
1649349300000|2022-04-07 16:35:00|11590|11575|11576|11561|11593|11578|11575|11560|57
1649349600000|2022-04-07 16:40:00|11573|11558|11524|11509|11576|11561|11516|11501|123
1649349900000|2022-04-07 16:45:00|11529|11514|11541|11526|11541|11526|11511|11496|64
1649350200000|2022-04-07 16:50:00|11544|11529|11535|11520|11544|11529|11531|11516|36
1649350500000|2022-04-07 16:55:00|11536|11521|11524|11509|11539|11524|11514|11499|62
1649350800000|2022-04-07 17:00:00|11523|11508|11528|11513|11528|11513|11518|11503|46
1649351100000|2022-04-07 17:05:00|11524|11509|11526|11511|11529|11514|11521|11506|39
1649351400000|2022-04-07 17:10:00|11524|11509|11541|11526|11541|11526|11521|11506|85
1649351700000|2022-04-07 17:15:00|11543|11528|11533|11518|11543|11528|11519|11504|72
1649352000000|2022-04-07 17:20:00|11531|11516|11528|11513|11533|11518|11524|11509|60
1649352300000|2022-04-07 17:25:00|11530|11515|11558|11543|11563|11548|11526|11511|105
1649352600000|2022-04-07 17:30:00|11559|11544|11456|11441|11563|11548|11436|11421|381
1649352900000|2022-04-07 17:35:00|11458|11443|11466|11451|11466|11451|11420|11405|184
1649353200000|2022-04-07 17:40:00|11468|11453|11474|11459|11475|11460|11460|11445|68
1649353500000|2022-04-07 17:45:00|11473|11458|11440|11425|11473|11458|11431|11416|194
1649353800000|2022-04-07 17:50:00|11451|11436|11433|11418|11453|11438|11433|11418|246
1649354100000|2022-04-07 17:55:00|11430|11415|11428|11413|11448|11433|11414|11399|598
1649354400000|2022-04-07 18:00:00|11429|11414|11460|11445|11469|11451|11418|11403|371
1649424600000|2022-04-08 13:30:00|11420|11405|11400|11385|11473|11458|11391|11369|395
1649424900000|2022-04-08 13:35:00|11398|11383|11370|11355|11410|11395|11351|11336|291
1649425200000|2022-04-08 13:40:00|11369|11354|11364|11349|11403|11388|11364|11349|149
1649425500000|2022-04-08 13:45:00|11365|11350|11381|11366|11394|11379|11351|11336|155
1649425800000|2022-04-08 13:50:00|11380|11365|11366|11351|11380|11365|11354|11339|85
1649426100000|2022-04-08 13:55:00|11368|11353|11365|11350|11379|11364|11364|11349|51
1649426400000|2022-04-08 14:00:00|11364|11349|11383|11368|11405|11390|11359|11344|137
1649426700000|2022-04-08 14:05:00|11384|11369|11379|11364|11386|11371|11366|11351|104
1649427000000|2022-04-08 14:10:00|11378|11363|11410|11395|11414|11399|11371|11356|135
1649427300000|2022-04-08 14:15:00|11411|11396|11429|11414|11429|11414|11386|11371|144
1649427600000|2022-04-08 14:20:00|11433|11418|11434|11419|11448|11433|11433|11418|112
1649427900000|2022-04-08 14:25:00|11435|11420|11460|11445|11460|11445|11425|11410|93
1649428200000|2022-04-08 14:30:00|11459|11444|11471|11456|11474|11459|11450|11435|97
1649428500000|2022-04-08 14:35:00|11475|11460|11469|11454|11483|11468|11451|11436|108
1649428800000|2022-04-08 14:40:00|11468|11453|11476|11461|11480|11465|11464|11449|98
1649429100000|2022-04-08 14:45:00|11475|11460|11503|11488|11504|11489|11471|11456|110
1649429400000|2022-04-08 14:50:00|11504|11489|11471|11456|11506|11491|11470|11455|108
1649429700000|2022-04-08 14:55:00|11470|11455|11504|11489|11534|11519|11470|11455|144
1649430000000|2022-04-08 15:00:00|11506|11491|11498|11483|11514|11499|11498|11483|55
1649430300000|2022-04-08 15:05:00|11496|11481|11486|11471|11501|11486|11479|11464|45
1649430600000|2022-04-08 15:10:00|11491|11476|11485|11470|11498|11483|11479|11464|91
1649430900000|2022-04-08 15:15:00|11486|11471|11449|11434|11486|11471|11449|11434|100
1649431200000|2022-04-08 15:20:00|11453|11438|11453|11438|11456|11441|11438|11423|61
1649431500000|2022-04-08 15:25:00|11451|11436|11455|11440|11456|11441|11446|11431|32
1649431800000|2022-04-08 15:30:00|11454|11439|11436|11421|11455|11440|11436|11421|98
1649432100000|2022-04-08 15:35:00|11438|11423|11438|11423|11446|11431|11435|11420|77
1649432400000|2022-04-08 15:40:00|11435|11420|11398|11383|11436|11421|11398|11383|108
1649432700000|2022-04-08 15:45:00|11399|11384|11424|11409|11426|11411|11399|11384|93
1649433000000|2022-04-08 15:50:00|11423|11408|11456|11441|11456|11441|11410|11395|92
1649433300000|2022-04-08 15:55:00|11454|11439|11455|11440|11490|11475|11450|11435|125
1649433600000|2022-04-08 16:00:00|11450|11435|11435|11420|11453|11438|11424|11409|88
1649433900000|2022-04-08 16:05:00|11434|11419|11444|11429|11450|11435|11431|11416|65
1649434200000|2022-04-08 16:10:00|11443|11428|11426|11411|11445|11430|11426|11411|46
1649434500000|2022-04-08 16:15:00|11435|11420|11451|11436|11453|11438|11430|11415|61
1649434800000|2022-04-08 16:20:00|11450|11435|11459|11444|11461|11446|11446|11431|52
1649435100000|2022-04-08 16:25:00|11458|11443|11449|11434|11461|11446|11446|11431|58
1649435400000|2022-04-08 16:30:00|11448|11433|11458|11443|11459|11444|11446|11431|52
1649435700000|2022-04-08 16:35:00|11460|11445|11441|11426|11468|11453|11441|11426|48
1649436000000|2022-04-08 16:40:00|11443|11428|11455|11440|11455|11440|11441|11426|88
1649436300000|2022-04-08 16:45:00|11456|11441|11448|11433|11464|11449|11440|11425|66
1649436600000|2022-04-08 16:50:00|11453|11438|11446|11431|11459|11444|11446|11431|42
1649436900000|2022-04-08 16:55:00|11444|11429|11439|11424|11453|11438|11439|11424|57
1649437200000|2022-04-08 17:00:00|11438|11423|11429|11414|11438|11423|11399|11384|172
1649437500000|2022-04-08 17:05:00|11430|11415|11440|11425|11441|11426|11429|11414|93
1649437800000|2022-04-08 17:10:00|11441|11426|11438|11423|11446|11431|11431|11416|69
1649438100000|2022-04-08 17:15:00|11439|11424|11433|11418|11439|11424|11429|11414|31
1649438400000|2022-04-08 17:20:00|11434|11419|11443|11428|11449|11434|11433|11418|51
1649438700000|2022-04-08 17:25:00|11439|11424|11444|11429|11444|11429|11439|11424|31
1649439000000|2022-04-08 17:30:00|11441|11426|11435|11420|11448|11433|11429|11414|60
1649439300000|2022-04-08 17:35:00|11434|11419|11451|11436|11451|11436|11434|11419|55
1649439600000|2022-04-08 17:40:00|11453|11438|11459|11444|11461|11446|11444|11429|48
1649439900000|2022-04-08 17:45:00|11456|11441|11451|11436|11456|11441|11440|11425|109
1649440200000|2022-04-08 17:50:00|11450|11435|11450|11435|11451|11436|11441|11426|151
1649440500000|2022-04-08 17:55:00|11451|11436|11464|11449|11476|11461|11443|11428|580
1649440800000|2022-04-08 18:00:00|11463|11448|11488|11473|11493|11478|11463|11448|262
1649683800000|2022-04-11 13:30:00|11435|11420|11409|11394|11488|11473|11408|11393|337
1649684100000|2022-04-11 13:35:00|11406|11391|11378|11363|11440|11425|11378|11363|191
1649684400000|2022-04-11 13:40:00|11380|11365|11375|11360|11404|11389|11324|11309|231
1649684700000|2022-04-11 13:45:00|11370|11355|11318|11303|11371|11355|11303|11288|292
1649685000000|2022-04-11 13:50:00|11316|11301|11360|11345|11366|11351|11313|11298|185
1649685300000|2022-04-11 13:55:00|11361|11346|11431|11416|11436|11421|11353|11338|204
1649685600000|2022-04-11 14:00:00|11430|11415|11448|11433|11463|11448|11419|11404|185
1649685900000|2022-04-11 14:05:00|11446|11431|11450|11435|11464|11449|11444|11429|174
1649686200000|2022-04-11 14:10:00|11449|11434|11443|11428|11449|11434|11429|11414|145
1649686500000|2022-04-11 14:15:00|11444|11429|11419|11404|11449|11434|11414|11399|105
1649686800000|2022-04-11 14:20:00|11420|11405|11421|11406|11424|11409|11405|11390|87
1649687100000|2022-04-11 14:25:00|11420|11405|11451|11436|11456|11441|11420|11405|94
1649687400000|2022-04-11 14:30:00|11453|11438|11439|11424|11461|11446|11439|11424|146
1649687700000|2022-04-11 14:35:00|11440|11425|11425|11410|11441|11426|11395|11380|143
1649688000000|2022-04-11 14:40:00|11424|11409|11419|11404|11438|11423|11418|11403|80
1649688300000|2022-04-11 14:45:00|11413|11398|11395|11380|11413|11398|11384|11369|90
1649688600000|2022-04-11 14:50:00|11396|11381|11405|11390|11415|11400|11394|11379|63
1649688900000|2022-04-11 14:55:00|11404|11389|11400|11385|11420|11405|11400|11385|40
1649689200000|2022-04-11 15:00:00|11399|11384|11394|11379|11408|11393|11391|11376|78
1649689500000|2022-04-11 15:05:00|11391|11376|11391|11376|11399|11384|11390|11375|84
1649689800000|2022-04-11 15:10:00|11394|11379|11400|11385|11403|11388|11383|11368|62
1649690100000|2022-04-11 15:15:00|11399|11384|11435|11420|11439|11424|11393|11378|96
1649690400000|2022-04-11 15:20:00|11434|11419|11435|11420|11435|11420|11431|11416|55
1649690700000|2022-04-11 15:25:00|11434|11419|11438|11423|11439|11424|11431|11416|40
1649691000000|2022-04-11 15:30:00|11436|11421|11454|11439|11459|11444|11436|11421|114
1649691300000|2022-04-11 15:35:00|11453|11438|11503|11488|11513|11498|11453|11438|76
1649691600000|2022-04-11 15:40:00|11504|11489|11510|11495|11516|11501|11500|11485|132
1649691900000|2022-04-11 15:45:00|11509|11494|11540|11525|11579|11564|11509|11494|221
1649692200000|2022-04-11 15:50:00|11545|11530|11529|11514|11548|11533|11523|11508|142
1649692500000|2022-04-11 15:55:00|11528|11513|11509|11494|11541|11526|11508|11493|116
1649692800000|2022-04-11 16:00:00|11510|11495|11524|11509|11538|11523|11510|11495|104
1649693100000|2022-04-11 16:05:00|11523|11508|11516|11501|11523|11508|11511|11496|93
1649693400000|2022-04-11 16:10:00|11515|11500|11474|11459|11518|11503|11468|11453|91
1649693700000|2022-04-11 16:15:00|11478|11463|11471|11456|11480|11465|11456|11441|65
1649694000000|2022-04-11 16:20:00|11478|11463|11479|11464|11480|11465|11473|11458|61
1649694300000|2022-04-11 16:25:00|11480|11465|11493|11478|11506|11491|11478|11463|52
1649694600000|2022-04-11 16:30:00|11491|11476|11494|11479|11496|11481|11486|11471|35
1649694900000|2022-04-11 16:35:00|11495|11480|11505|11490|11518|11503|11495|11480|74
1649695200000|2022-04-11 16:40:00|11509|11494|11508|11493|11510|11495|11506|11491|28
1649695500000|2022-04-11 16:45:00|11509|11494|11511|11496|11516|11501|11509|11494|55
1649695800000|2022-04-11 16:50:00|11513|11498|11516|11501|11531|11516|11510|11495|72
1649696100000|2022-04-11 16:55:00|11518|11503|11470|11455|11518|11503|11469|11454|107
1649696400000|2022-04-11 17:00:00|11469|11454|11466|11451|11471|11456|11463|11448|81
1649696700000|2022-04-11 17:05:00|11465|11450|11471|11456|11476|11461|11464|11449|43
1649697000000|2022-04-11 17:10:00|11463|11448|11469|11454|11473|11458|11450|11435|55
1649697300000|2022-04-11 17:15:00|11468|11453|11484|11469|11489|11474|11468|11453|45
1649697600000|2022-04-11 17:20:00|11486|11471|11486|11471|11488|11473|11483|11468|15
1649697900000|2022-04-11 17:25:00|11488|11473|11493|11478|11503|11488|11486|11471|55
1649698200000|2022-04-11 17:30:00|11498|11483|11501|11486|11504|11489|11486|11471|57
1649698500000|2022-04-11 17:35:00|11500|11485|11498|11483|11501|11486|11490|11475|82
1649698800000|2022-04-11 17:40:00|11495|11480|11491|11476|11499|11484|11480|11465|68
1649699100000|2022-04-11 17:45:00|11490|11475|11490|11475|11495|11480|11483|11468|84
1649699400000|2022-04-11 17:50:00|11491|11476|11498|11483|11498|11483|11491|11476|78
1649699700000|2022-04-11 17:55:00|11496|11481|11511|11496|11514|11499|11491|11476|399
1649700000000|2022-04-11 18:00:00|11513|11498|11506|11491|11519|11504|11506|11488|224
1649770200000|2022-04-12 13:30:00|11610|11595|11586|11571|11619|11603|11563|11548|370
1649770500000|2022-04-12 13:35:00|11581|11566|11571|11556|11605|11590|11560|11545|192
1649770800000|2022-04-12 13:40:00|11569|11554|11633|11618|11639|11624|11569|11554|276
1649771100000|2022-04-12 13:45:00|11634|11619|11639|11624|11649|11634|11595|11580|272
1649771400000|2022-04-12 13:50:00|11640|11625|11675|11660|11689|11674|11634|11619|295
1649771700000|2022-04-12 13:55:00|11676|11661|11664|11649|11686|11671|11640|11625|178
1649772000000|2022-04-12 14:00:00|11674|11659|11689|11674|11690|11675|11665|11650|168
1649772300000|2022-04-12 14:05:00|11690|11675|11729|11714|11735|11720|11690|11675|225
1649772600000|2022-04-12 14:10:00|11728|11713|11745|11730|11745|11730|11711|11696|142
1649772900000|2022-04-12 14:15:00|11744|11729|11776|11761|11779|11764|11741|11726|273
1649773200000|2022-04-12 14:20:00|11778|11763|11759|11744|11779|11764|11749|11734|146
1649773500000|2022-04-12 14:25:00|11758|11743|11808|11793|11808|11793|11738|11723|329
1649773800000|2022-04-12 14:30:00|11810|11795|11775|11760|11824|11809|11775|11760|214
1649774100000|2022-04-12 14:35:00|11776|11761|11800|11785|11808|11793|11775|11760|144
1649774400000|2022-04-12 14:40:00|11794|11779|11751|11736|11795|11780|11746|11731|230
1649774700000|2022-04-12 14:45:00|11750|11735|11779|11764|11789|11774|11746|11731|99
1649775000000|2022-04-12 14:50:00|11776|11761|11798|11783|11798|11783|11776|11761|117
1649775300000|2022-04-12 14:55:00|11795|11780|11768|11753|11799|11784|11761|11746|94
1649775600000|2022-04-12 15:00:00|11769|11754|11758|11743|11770|11755|11756|11741|68
1649775900000|2022-04-12 15:05:00|11759|11744|11760|11745|11766|11751|11756|11741|55
1649776200000|2022-04-12 15:10:00|11759|11744|11784|11769|11784|11769|11756|11741|78
1649776500000|2022-04-12 15:15:00|11788|11773|11785|11770|11788|11773|11765|11750|69
1649776800000|2022-04-12 15:20:00|11784|11769|11791|11776|11791|11776|11783|11768|69
1649777100000|2022-04-12 15:25:00|11788|11773|11799|11784|11799|11784|11786|11771|45
1649777400000|2022-04-12 15:30:00|11800|11785|11815|11800|11815|11800|11785|11770|84
1649777700000|2022-04-12 15:35:00|11814|11799|11818|11803|11824|11809|11811|11796|107
1649778000000|2022-04-12 15:40:00|11816|11801|11823|11808|11826|11811|11801|11786|84
1649778300000|2022-04-12 15:45:00|11824|11809|11803|11788|11826|11811|11803|11788|101
1649778600000|2022-04-12 15:50:00|11804|11789|11815|11800|11821|11806|11804|11789|43
1649778900000|2022-04-12 15:55:00|11816|11801|11823|11808|11824|11809|11810|11795|89
1649779200000|2022-04-12 16:00:00|11824|11809|11834|11819|11836|11821|11823|11808|182
1649779500000|2022-04-12 16:05:00|11833|11818|11904|11889|11909|11894|11831|11816|246
1649779800000|2022-04-12 16:10:00|11903|11888|11891|11876|11916|11901|11888|11873|156
1649780100000|2022-04-12 16:15:00|11893|11878|11899|11884|11906|11891|11879|11864|125
1649780400000|2022-04-12 16:20:00|11898|11883|11879|11864|11900|11885|11876|11861|105
1649780700000|2022-04-12 16:25:00|11880|11865|11865|11850|11885|11870|11861|11846|110
1649781000000|2022-04-12 16:30:00|11868|11853|11869|11854|11880|11865|11868|11853|85
1649781300000|2022-04-12 16:35:00|11868|11853|11893|11878|11896|11881|11868|11853|64
1649781600000|2022-04-12 16:40:00|11891|11876|11889|11874|11891|11876|11873|11858|67
1649781900000|2022-04-12 16:45:00|11890|11875|11885|11870|11890|11875|11879|11864|63
1649782200000|2022-04-12 16:50:00|11886|11871|11881|11866|11891|11876|11875|11860|96
1649782500000|2022-04-12 16:55:00|11880|11865|11876|11861|11880|11865|11870|11855|69
1649782800000|2022-04-12 17:00:00|11879|11864|11825|11810|11879|11864|11815|11800|141
1649783100000|2022-04-12 17:05:00|11823|11808|11828|11813|11833|11818|11823|11808|47
1649783400000|2022-04-12 17:10:00|11825|11810|11831|11816|11834|11819|11825|11810|36
1649783700000|2022-04-12 17:15:00|11830|11815|11864|11849|11873|11858|11830|11815|93
1649784000000|2022-04-12 17:20:00|11863|11848|11868|11853|11876|11861|11859|11844|47
1649784300000|2022-04-12 17:25:00|11869|11854|11878|11863|11885|11870|11865|11850|86
1649784600000|2022-04-12 17:30:00|11876|11861|11846|11831|11876|11861|11839|11824|80
1649784900000|2022-04-12 17:35:00|11841|11826|11845|11830|11849|11834|11838|11823|84
1649785200000|2022-04-12 17:40:00|11846|11831|11843|11828|11846|11831|11838|11823|68
1649785500000|2022-04-12 17:45:00|11844|11829|11841|11826|11846|11831|11838|11823|70
1649785800000|2022-04-12 17:50:00|11840|11825|11861|11846|11861|11846|11840|11825|148
1649786100000|2022-04-12 17:55:00|11865|11850|11841|11826|11885|11870|11841|11826|519
1649786400000|2022-04-12 18:00:00|11843|11828|11855|11840|11860|11845|11843|11828|230
1649856600000|2022-04-13 13:30:00|11853|11838|11750|11735|11871|11856|11749|11734|446
1649856900000|2022-04-13 13:35:00|11751|11736|11761|11746|11775|11760|11749|11734|233
1649857200000|2022-04-13 13:40:00|11763|11748|11759|11744|11783|11768|11754|11739|169
1649857500000|2022-04-13 13:45:00|11760|11745|11721|11706|11763|11748|11710|11695|250
1649857800000|2022-04-13 13:50:00|11724|11709|11758|11743|11758|11743|11720|11705|145
1649858100000|2022-04-13 13:55:00|11759|11744|11750|11735|11779|11764|11746|11731|124
1649858400000|2022-04-13 14:00:00|11751|11736|11729|11714|11756|11741|11724|11709|136
1649858700000|2022-04-13 14:05:00|11728|11713|11748|11733|11749|11734|11726|11711|114
1649859000000|2022-04-13 14:10:00|11753|11738|11773|11758|11778|11763|11751|11736|114
1649859300000|2022-04-13 14:15:00|11771|11756|11740|11725|11771|11756|11728|11713|92
1649859600000|2022-04-13 14:20:00|11749|11734|11749|11734|11756|11741|11746|11731|127
1649859900000|2022-04-13 14:25:00|11750|11735|11731|11716|11753|11738|11726|11711|71
1649860200000|2022-04-13 14:30:00|11730|11715|11725|11710|11734|11719|11721|11706|112
1649860500000|2022-04-13 14:35:00|11726|11711|11744|11729|11744|11729|11721|11706|82
1649860800000|2022-04-13 14:40:00|11745|11730|11728|11713|11748|11733|11725|11710|75
1649861100000|2022-04-13 14:45:00|11729|11714|11768|11753|11769|11754|11729|11714|72
1649861400000|2022-04-13 14:50:00|11770|11755|11748|11733|11770|11755|11740|11725|56
1649861700000|2022-04-13 14:55:00|11750|11735|11755|11740|11755|11740|11744|11729|38
1649862000000|2022-04-13 15:00:00|11759|11744|11730|11715|11759|11744|11729|11714|60
1649862300000|2022-04-13 15:05:00|11733|11718|11735|11720|11744|11729|11731|11716|65
1649862600000|2022-04-13 15:10:00|11736|11721|11740|11725|11741|11726|11725|11710|74
1649862900000|2022-04-13 15:15:00|11741|11726|11730|11715|11745|11730|11725|11710|83
1649863200000|2022-04-13 15:20:00|11728|11713|11729|11714|11730|11715|11725|11710|38
1649863500000|2022-04-13 15:25:00|11730|11715|11736|11721|11736|11721|11728|11713|92
1649863800000|2022-04-13 15:30:00|11739|11724|11728|11713|11739|11724|11726|11711|77
1649864100000|2022-04-13 15:35:00|11729|11714|11740|11725|11741|11726|11728|11713|45
1649864400000|2022-04-13 15:40:00|11741|11726|11739|11724|11746|11731|11739|11724|44
1649864700000|2022-04-13 15:45:00|11740|11725|11768|11753|11773|11758|11740|11725|123
1649865000000|2022-04-13 15:50:00|11766|11751|11749|11734|11766|11751|11748|11733|69
1649865300000|2022-04-13 15:55:00|11748|11733|11746|11731|11749|11734|11745|11730|71
1649865600000|2022-04-13 16:00:00|11745|11730|11744|11729|11749|11734|11744|11729|79
1649865900000|2022-04-13 16:05:00|11743|11728|11754|11739|11754|11739|11739|11724|102
1649866200000|2022-04-13 16:10:00|11755|11740|11789|11774|11793|11778|11753|11738|95
1649866500000|2022-04-13 16:15:00|11791|11776|11769|11754|11794|11779|11769|11754|54
1649866800000|2022-04-13 16:20:00|11770|11755|11774|11759|11781|11766|11764|11749|59
1649867100000|2022-04-13 16:25:00|11770|11755|11759|11744|11774|11759|11759|11744|58
1649867400000|2022-04-13 16:30:00|11760|11745|11764|11749|11764|11749|11756|11741|56
1649867700000|2022-04-13 16:35:00|11763|11748|11768|11753|11771|11756|11761|11746|49
1649868000000|2022-04-13 16:40:00|11769|11754|11755|11740|11769|11754|11749|11734|51
1649868300000|2022-04-13 16:45:00|11756|11741|11763|11748|11763|11748|11750|11735|63
1649868600000|2022-04-13 16:50:00|11764|11749|11788|11773|11789|11774|11764|11749|55
1649868900000|2022-04-13 16:55:00|11789|11774|11798|11783|11798|11783|11784|11769|63
1649869200000|2022-04-13 17:00:00|11799|11784|11813|11798|11819|11804|11799|11784|47
1649869500000|2022-04-13 17:05:00|11814|11799|11806|11791|11814|11799|11791|11776|68
1649869800000|2022-04-13 17:10:00|11805|11790|11775|11760|11805|11790|11775|11760|74
1649870100000|2022-04-13 17:15:00|11776|11761|11783|11768|11783|11768|11771|11756|81
1649870400000|2022-04-13 17:20:00|11784|11769|11775|11760|11784|11769|11774|11759|53
1649870700000|2022-04-13 17:25:00|11776|11761|11770|11755|11776|11761|11770|11755|52
1649871000000|2022-04-13 17:30:00|11769|11754|11819|11804|11824|11809|11768|11753|174
1649871300000|2022-04-13 17:35:00|11818|11803|11785|11770|11821|11806|11785|11770|89
1649871600000|2022-04-13 17:40:00|11786|11771|11783|11768|11786|11771|11775|11760|71
1649871900000|2022-04-13 17:45:00|11784|11769|11774|11759|11793|11778|11774|11759|102
1649872200000|2022-04-13 17:50:00|11776|11761|11770|11755|11783|11768|11768|11753|122
1649872500000|2022-04-13 17:55:00|11774|11759|11766|11751|11784|11769|11765|11750|363
1649872800000|2022-04-13 18:00:00|11765|11750|11759|11744|11774|11759|11750|11735|265
1649943000000|2022-04-14 13:30:00|11748|11733|11705|11690|11764|11749|11693|11678|368
1649943300000|2022-04-14 13:35:00|11704|11689|11660|11645|11713|11698|11634|11619|322
1649943600000|2022-04-14 13:40:00|11659|11644|11689|11674|11693|11678|11659|11644|209
1649943900000|2022-04-14 13:45:00|11683|11668|11694|11679|11698|11683|11673|11658|101
1649944200000|2022-04-14 13:50:00|11695|11680|11718|11703|11721|11706|11695|11680|108
1649944500000|2022-04-14 13:55:00|11715|11700|11716|11701|11738|11723|11713|11698|87
1649944800000|2022-04-14 14:00:00|11718|11703|11705|11690|11718|11703|11689|11674|90
1649945100000|2022-04-14 14:05:00|11704|11689|11698|11683|11704|11689|11683|11668|118
1649945400000|2022-04-14 14:10:00|11694|11679|11681|11666|11696|11681|11673|11658|75
1649945700000|2022-04-14 14:15:00|11683|11668|11680|11665|11684|11669|11665|11650|95
1649946000000|2022-04-14 14:20:00|11681|11666|11685|11670|11690|11675|11673|11658|63
1649946300000|2022-04-14 14:25:00|11684|11669|11659|11644|11684|11669|11649|11634|55
1649946600000|2022-04-14 14:30:00|11658|11643|11684|11669|11691|11676|11654|11639|73
1649946900000|2022-04-14 14:35:00|11681|11666|11669|11654|11684|11669|11666|11651|37
1649947200000|2022-04-14 14:40:00|11668|11653|11664|11649|11674|11659|11651|11636|55
1649947500000|2022-04-14 14:45:00|11665|11650|11678|11663|11680|11665|11664|11649|30
1649947800000|2022-04-14 14:50:00|11679|11664|11685|11670|11686|11671|11673|11658|37
1649948100000|2022-04-14 14:55:00|11686|11671|11685|11670|11691|11676|11679|11664|62
1649948400000|2022-04-14 15:00:00|11684|11669|11690|11675|11690|11675|11670|11655|72
1649948700000|2022-04-14 15:05:00|11689|11674|11693|11678|11703|11688|11679|11664|46
1649949000000|2022-04-14 15:10:00|11691|11676|11705|11690|11706|11691|11681|11666|45
1649949300000|2022-04-14 15:15:00|11708|11693|11700|11685|11708|11693|11699|11684|55
1649949600000|2022-04-14 15:20:00|11701|11686|11714|11699|11715|11700|11700|11685|35
1649949900000|2022-04-14 15:25:00|11715|11700|11711|11696|11716|11701|11699|11684|54
1649950200000|2022-04-14 15:30:00|11710|11695|11750|11735|11755|11740|11703|11688|100
1649950500000|2022-04-14 15:35:00|11751|11736|11754|11739|11765|11750|11749|11734|128
1649950800000|2022-04-14 15:40:00|11755|11740|11753|11738|11765|11750|11736|11721|109
1649951100000|2022-04-14 15:45:00|11754|11739|11758|11743|11758|11743|11744|11729|29
1649951400000|2022-04-14 15:50:00|11760|11745|11764|11749|11764|11749|11745|11730|55
1649951700000|2022-04-14 15:55:00|11761|11746|11765|11750|11765|11750|11746|11731|29
1649952000000|2022-04-14 16:00:00|11763|11748|11759|11744|11791|11776|11743|11728|134
1649952300000|2022-04-14 16:05:00|11758|11743|11751|11736|11769|11754|11746|11731|68
1649952600000|2022-04-14 16:10:00|11753|11738|11744|11729|11759|11744|11739|11724|46
1649952900000|2022-04-14 16:15:00|11745|11730|11750|11735|11750|11735|11739|11724|29
1649953200000|2022-04-14 16:20:00|11749|11734|11749|11734|11750|11735|11749|11734|19
1649953500000|2022-04-14 16:25:00|11743|11728|11758|11743|11771|11756|11741|11726|42
1649953800000|2022-04-14 16:30:00|11756|11741|11753|11738|11756|11741|11750|11735|22
1649954100000|2022-04-14 16:35:00|11749|11734|11746|11731|11759|11744|11743|11728|68
1649954400000|2022-04-14 16:40:00|11748|11733|11753|11738|11754|11739|11743|11728|24
1649954700000|2022-04-14 16:45:00|11751|11736|11760|11745|11770|11755|11748|11733|61
1649955000000|2022-04-14 16:50:00|11759|11744|11761|11746|11765|11750|11748|11733|40
1649955300000|2022-04-14 16:55:00|11763|11748|11758|11743|11764|11749|11758|11743|64
1649955600000|2022-04-14 17:00:00|11761|11746|11760|11745|11765|11750|11758|11743|25
1649955900000|2022-04-14 17:05:00|11761|11746|11763|11748|11766|11751|11760|11745|22
1649956200000|2022-04-14 17:10:00|11764|11749|11778|11763|11780|11765|11763|11748|35
1649956500000|2022-04-14 17:15:00|11776|11761|11783|11768|11783|11768|11776|11761|22
1649956800000|2022-04-14 17:20:00|11781|11766|11790|11775|11791|11776|11779|11764|33
1649957100000|2022-04-14 17:25:00|11789|11774|11815|11800|11820|11805|11789|11774|120
1649957400000|2022-04-14 17:30:00|11814|11799|11840|11825|11841|11826|11813|11798|82
1649957700000|2022-04-14 17:35:00|11839|11824|11848|11833|11859|11844|11839|11824|92
1649958000000|2022-04-14 17:40:00|11849|11834|11840|11825|11854|11839|11833|11818|96
1649958300000|2022-04-14 17:45:00|11833|11818|11838|11823|11844|11829|11829|11814|150
1649958600000|2022-04-14 17:50:00|11839|11824|11853|11838|11861|11846|11831|11816|202
1649958900000|2022-04-14 17:55:00|11846|11831|11851|11836|11864|11849|11834|11819|441
1649959200000|2022-04-14 18:00:00|11855|11840|11851|11836|11866|11851|11851|11836|450
1650288600000|2022-04-18 13:30:00|11878|11863|11989|11974|12023|12008|11878|11863|395
1650288900000|2022-04-18 13:35:00|11990|11975|12000|11985|12014|11999|11988|11973|168
1650289200000|2022-04-18 13:40:00|11998|11983|11995|11980|12019|12004|11995|11980|209
1650289500000|2022-04-18 13:45:00|11994|11979|11975|11960|11995|11980|11971|11956|199
1650289800000|2022-04-18 13:50:00|11976|11961|11980|11965|11985|11970|11970|11955|139
1650290100000|2022-04-18 13:55:00|11979|11964|11984|11969|11996|11981|11979|11964|94
1650290400000|2022-04-18 14:00:00|11988|11973|12058|12043|12059|12044|11988|11973|350
1650290700000|2022-04-18 14:05:00|12059|12044|12050|12035|12079|12064|12025|12010|208
1650291000000|2022-04-18 14:10:00|12049|12034|12045|12030|12064|12049|12004|11989|136
1650291300000|2022-04-18 14:15:00|12044|12029|12029|12014|12051|12036|12023|12008|68
1650291600000|2022-04-18 14:20:00|12028|12013|12030|12015|12046|12031|12026|12011|80
1650291900000|2022-04-18 14:25:00|12031|12016|12053|12038|12055|12040|12028|12013|114
1650292200000|2022-04-18 14:30:00|12055|12040|12058|12043|12068|12053|12048|12033|78
1650292500000|2022-04-18 14:35:00|12056|12041|12055|12040|12059|12044|12049|12034|68
1650292800000|2022-04-18 14:40:00|12056|12041|12051|12036|12064|12049|12043|12028|155
1650293100000|2022-04-18 14:45:00|12053|12038|12048|12033|12061|12046|12043|12028|116
1650293400000|2022-04-18 14:50:00|12049|12034|12055|12040|12061|12046|12048|12033|86
1650293700000|2022-04-18 14:55:00|12056|12041|12060|12045|12061|12046|12054|12039|84
1650294000000|2022-04-18 15:00:00|12061|12046|12095|12080|12096|12081|12060|12045|185
1650294300000|2022-04-18 15:05:00|12096|12081|12096|12081|12096|12081|12086|12071|155
1650294600000|2022-04-18 15:10:00|12098|12083|12106|12091|12126|12111|12098|12083|260
1650294900000|2022-04-18 15:15:00|12108|12093|12074|12059|12126|12111|12055|12040|153
1650295200000|2022-04-18 15:20:00|12064|12049|12080|12065|12080|12065|12041|12026|103
1650295500000|2022-04-18 15:25:00|12079|12064|12075|12060|12089|12074|12071|12056|57
1650295800000|2022-04-18 15:30:00|12076|12061|12088|12073|12091|12076|12074|12059|75
1650296100000|2022-04-18 15:35:00|12081|12066|12074|12059|12081|12066|12065|12050|45
1650296400000|2022-04-18 15:40:00|12073|12058|12074|12059|12081|12066|12071|12056|47
1650296700000|2022-04-18 15:45:00|12075|12060|12091|12076|12091|12076|12073|12058|117
1650297000000|2022-04-18 15:50:00|12084|12069|12065|12050|12091|12076|12061|12046|107
1650297300000|2022-04-18 15:55:00|12066|12051|12095|12080|12101|12086|12066|12051|139
1650297600000|2022-04-18 16:00:00|12096|12081|12111|12096|12114|12099|12095|12080|55
1650297900000|2022-04-18 16:05:00|12113|12098|12105|12090|12116|12101|12095|12080|83
1650298200000|2022-04-18 16:10:00|12108|12093|12101|12086|12114|12099|12101|12086|38
1650298500000|2022-04-18 16:15:00|12103|12088|12126|12111|12126|12111|12091|12076|107
1650298800000|2022-04-18 16:20:00|12128|12113|12114|12099|12140|12125|12100|12085|139
1650299100000|2022-04-18 16:25:00|12113|12098|12105|12090|12116|12101|12091|12076|65
1650299400000|2022-04-18 16:30:00|12104|12089|12116|12101|12123|12108|12098|12083|81
1650299700000|2022-04-18 16:35:00|12115|12100|12126|12111|12126|12111|12115|12100|64
1650300000000|2022-04-18 16:40:00|12129|12114|12141|12126|12141|12126|12115|12100|88
1650300300000|2022-04-18 16:45:00|12143|12128|12151|12136|12151|12136|12141|12126|73
1650300600000|2022-04-18 16:50:00|12154|12139|12146|12131|12154|12139|12146|12131|76
1650300900000|2022-04-18 16:55:00|12143|12128|12154|12139|12154|12139|12140|12125|63
1650301200000|2022-04-18 17:00:00|12159|12144|12138|12123|12159|12144|12129|12114|110
1650301500000|2022-04-18 17:05:00|12139|12124|12161|12146|12164|12149|12134|12119|189
1650301800000|2022-04-18 17:10:00|12160|12145|12170|12155|12174|12159|12156|12141|138
1650302100000|2022-04-18 17:15:00|12173|12158|12161|12146|12179|12164|12146|12131|129
1650302400000|2022-04-18 17:20:00|12164|12149|12171|12156|12181|12166|12163|12148|131
1650302700000|2022-04-18 17:25:00|12174|12159|12181|12166|12184|12169|12173|12158|118
1650303000000|2022-04-18 17:30:00|12183|12168|12181|12166|12186|12171|12178|12163|143
1650303300000|2022-04-18 17:35:00|12180|12165|12199|12184|12199|12184|12179|12164|229
1650303600000|2022-04-18 17:40:00|12198|12183|12188|12173|12204|12189|12180|12165|280
1650303900000|2022-04-18 17:45:00|12189|12174|12200|12185|12201|12186|12188|12173|152
1650304200000|2022-04-18 17:50:00|12201|12186|12201|12186|12204|12189|12191|12176|185
1650304500000|2022-04-18 17:55:00|12204|12189|12245|12230|12254|12239|12191|12176|679
1650304800000|2022-04-18 18:00:00|12246|12231|12254|12239|12254|12239|12230|12215|383
1650375000000|2022-04-19 13:30:00|12158|12143|12178|12163|12209|12194|12120|12101|443
1650375300000|2022-04-19 13:35:00|12176|12161|12213|12198|12215|12200|12160|12145|340
1650375600000|2022-04-19 13:40:00|12211|12196|12204|12189|12228|12213|12191|12176|249
1650375900000|2022-04-19 13:45:00|12205|12190|12176|12161|12241|12226|12169|12154|331
1650376200000|2022-04-19 13:50:00|12178|12163|12188|12173|12213|12198|12178|12163|132
1650376500000|2022-04-19 13:55:00|12184|12169|12195|12180|12196|12181|12168|12153|142
1650376800000|2022-04-19 14:00:00|12194|12179|12213|12198|12230|12215|12189|12174|236
1650377100000|2022-04-19 14:05:00|12219|12204|12230|12215|12233|12218|12209|12194|221
1650377400000|2022-04-19 14:10:00|12229|12214|12231|12216|12243|12228|12218|12203|178
1650377700000|2022-04-19 14:15:00|12228|12213|12220|12205|12233|12218|12213|12198|212
1650378000000|2022-04-19 14:20:00|12221|12206|12196|12181|12233|12218|12181|12166|186
1650378300000|2022-04-19 14:25:00|12191|12176|12194|12179|12210|12195|12190|12175|84
1650378600000|2022-04-19 14:30:00|12201|12186|12190|12175|12203|12188|12190|12175|71
1650378900000|2022-04-19 14:35:00|12195|12180|12296|12281|12299|12284|12195|12180|238
1650379200000|2022-04-19 14:40:00|12298|12283|12303|12288|12315|12300|12285|12270|318
1650379500000|2022-04-19 14:45:00|12301|12286|12288|12273|12301|12286|12284|12269|111
1650379800000|2022-04-19 14:50:00|12286|12271|12275|12260|12288|12273|12265|12250|150
1650380100000|2022-04-19 14:55:00|12278|12263|12281|12266|12290|12275|12275|12260|113
1650380400000|2022-04-19 15:00:00|12283|12268|12253|12238|12289|12274|12250|12235|132
1650380700000|2022-04-19 15:05:00|12254|12239|12279|12264|12279|12264|12246|12231|130
1650381000000|2022-04-19 15:10:00|12280|12265|12293|12278|12296|12281|12268|12253|74
1650381300000|2022-04-19 15:15:00|12291|12276|12264|12249|12310|12295|12264|12249|106
1650381600000|2022-04-19 15:20:00|12265|12250|12249|12234|12274|12259|12246|12231|180
1650381900000|2022-04-19 15:25:00|12248|12233|12283|12268|12283|12268|12245|12230|104
1650382200000|2022-04-19 15:30:00|12286|12271|12291|12276|12291|12276|12273|12258|94
1650382500000|2022-04-19 15:35:00|12288|12273|12286|12271|12298|12283|12275|12260|125
1650382800000|2022-04-19 15:40:00|12285|12270|12290|12275|12299|12284|12281|12266|84
1650383100000|2022-04-19 15:45:00|12291|12276|12273|12258|12291|12276|12263|12248|72
1650383400000|2022-04-19 15:50:00|12268|12253|12283|12268|12301|12286|12264|12249|141
1650383700000|2022-04-19 15:55:00|12281|12266|12298|12283|12303|12288|12276|12261|53
1650384000000|2022-04-19 16:00:00|12300|12285|12293|12278|12303|12288|12289|12274|62
1650384300000|2022-04-19 16:05:00|12291|12276|12290|12275|12295|12280|12284|12269|59
1650384600000|2022-04-19 16:10:00|12291|12276|12303|12288|12303|12288|12278|12263|67
1650384900000|2022-04-19 16:15:00|12301|12286|12270|12255|12303|12288|12260|12245|121
1650385200000|2022-04-19 16:20:00|12273|12258|12274|12259|12281|12266|12263|12248|59
1650385500000|2022-04-19 16:25:00|12273|12258|12271|12256|12276|12261|12266|12251|56
1650385800000|2022-04-19 16:30:00|12270|12255|12269|12254|12273|12258|12255|12240|103
1650386100000|2022-04-19 16:35:00|12270|12255|12261|12246|12274|12259|12255|12240|70
1650386400000|2022-04-19 16:40:00|12260|12245|12270|12255|12270|12255|12259|12244|45
1650386700000|2022-04-19 16:45:00|12269|12254|12253|12238|12270|12255|12253|12238|63
1650387000000|2022-04-19 16:50:00|12251|12236|12244|12229|12253|12238|12235|12220|107
1650387300000|2022-04-19 16:55:00|12245|12230|12233|12218|12251|12236|12230|12215|80
1650387600000|2022-04-19 17:00:00|12234|12219|12235|12220|12241|12226|12223|12208|84
1650387900000|2022-04-19 17:05:00|12234|12219|12238|12223|12244|12229|12223|12208|87
1650388200000|2022-04-19 17:10:00|12239|12224|12243|12228|12249|12234|12234|12219|45
1650388500000|2022-04-19 17:15:00|12234|12219|12230|12215|12234|12219|12225|12210|47
1650388800000|2022-04-19 17:20:00|12228|12213|12181|12166|12233|12218|12180|12165|188
1650389100000|2022-04-19 17:25:00|12183|12168|12184|12169|12194|12179|12174|12159|77
1650389400000|2022-04-19 17:30:00|12185|12170|12166|12151|12186|12171|12159|12144|197
1650389700000|2022-04-19 17:35:00|12169|12154|12151|12136|12176|12161|12143|12128|150
1650390000000|2022-04-19 17:40:00|12153|12138|12156|12141|12170|12155|12145|12130|112
1650390300000|2022-04-19 17:45:00|12158|12143|12153|12138|12164|12149|12144|12129|96
1650390600000|2022-04-19 17:50:00|12154|12139|12191|12176|12206|12191|12154|12139|154
1650390900000|2022-04-19 17:55:00|12194|12179|12143|12128|12199|12184|12125|12110|493
1650391200000|2022-04-19 18:00:00|12144|12129|12124|12109|12144|12129|12123|12108|279
1650461400000|2022-04-20 13:30:00|12090|12075|12060|12045|12090|12075|12038|12023|488
1650461700000|2022-04-20 13:35:00|12059|12044|12090|12075|12111|12096|12059|12044|238
1650462000000|2022-04-20 13:40:00|12091|12076|12110|12095|12113|12098|12086|12071|229
1650462300000|2022-04-20 13:45:00|12103|12088|12075|12060|12103|12088|12046|12031|370
1650462600000|2022-04-20 13:50:00|12074|12059|12070|12055|12076|12061|12060|12045|133
1650462900000|2022-04-20 13:55:00|12071|12056|12063|12048|12076|12061|12059|12044|100
1650463200000|2022-04-20 14:00:00|12061|12046|12056|12041|12061|12046|12041|12026|135
1650463500000|2022-04-20 14:05:00|12054|12039|12043|12028|12056|12041|12036|12021|141
1650463800000|2022-04-20 14:10:00|12041|12026|12035|12020|12060|12045|12019|12004|140
1650464100000|2022-04-20 14:15:00|12031|12016|12043|12028|12051|12036|12023|12008|103
1650464400000|2022-04-20 14:20:00|12044|12029|12016|12001|12058|12043|12015|12000|157
1650464700000|2022-04-20 14:25:00|12015|12000|11965|11950|12019|12004|11943|11928|391
1650465000000|2022-04-20 14:30:00|11963|11948|11908|11893|11963|11948|11895|11880|466
1650465300000|2022-04-20 14:35:00|11906|11891|11918|11903|11938|11923|11891|11876|196
1650465600000|2022-04-20 14:40:00|11914|11899|11913|11898|11930|11915|11900|11885|127
1650465900000|2022-04-20 14:45:00|11911|11896|11928|11913|11931|11916|11896|11881|148
1650466200000|2022-04-20 14:50:00|11924|11909|11936|11921|11938|11923|11914|11899|132
1650466500000|2022-04-20 14:55:00|11924|11909|11934|11919|11944|11929|11916|11901|126
1650466800000|2022-04-20 15:00:00|11933|11918|11930|11915|11940|11925|11924|11909|76
1650467100000|2022-04-20 15:05:00|11931|11916|11946|11931|11951|11936|11925|11910|65
1650467400000|2022-04-20 15:10:00|11945|11930|11959|11944|11975|11960|11936|11921|97
1650467700000|2022-04-20 15:15:00|11960|11945|11944|11929|11960|11945|11941|11926|102
1650468000000|2022-04-20 15:20:00|11943|11928|11993|11978|11995|11980|11943|11928|101
1650468300000|2022-04-20 15:25:00|11998|11983|11994|11979|12013|11998|11991|11976|96
1650468600000|2022-04-20 15:30:00|11985|11970|12025|12010|12035|12020|11979|11964|153
1650468900000|2022-04-20 15:35:00|12028|12013|12000|11985|12033|12018|11996|11981|48
1650469200000|2022-04-20 15:40:00|12008|11993|11988|11973|12010|11995|11979|11964|49
1650469500000|2022-04-20 15:45:00|11986|11971|11995|11980|12005|11990|11978|11963|70
1650469800000|2022-04-20 15:50:00|11996|11981|12006|11991|12008|11993|11983|11968|47
1650470100000|2022-04-20 15:55:00|12005|11990|11976|11961|12006|11991|11959|11944|120
1650470400000|2022-04-20 16:00:00|11974|11959|11960|11945|11980|11965|11959|11944|49
1650470700000|2022-04-20 16:05:00|11958|11943|11960|11945|11964|11949|11955|11940|48
1650471000000|2022-04-20 16:10:00|11964|11949|11984|11969|11994|11979|11964|11949|106
1650471300000|2022-04-20 16:15:00|11983|11968|11979|11964|11991|11976|11979|11964|25
1650471600000|2022-04-20 16:20:00|11978|11963|11974|11959|11985|11970|11974|11959|18
1650471900000|2022-04-20 16:25:00|11978|11963|11994|11979|11995|11980|11976|11961|66
1650472200000|2022-04-20 16:30:00|11993|11978|11991|11976|11998|11983|11991|11976|46
1650472500000|2022-04-20 16:35:00|11994|11979|11973|11958|11996|11981|11968|11953|89
1650472800000|2022-04-20 16:40:00|11971|11956|11941|11926|11974|11959|11940|11925|95
1650473100000|2022-04-20 16:45:00|11943|11928|11954|11939|11958|11943|11941|11926|63
1650473400000|2022-04-20 16:50:00|11955|11940|11954|11939|11956|11941|11950|11935|48
1650473700000|2022-04-20 16:55:00|11955|11940|11958|11943|11973|11958|11955|11940|30
1650474000000|2022-04-20 17:00:00|11954|11939|11965|11950|11968|11953|11950|11935|66
1650474300000|2022-04-20 17:05:00|11964|11949|11985|11970|11986|11971|11964|11949|48
1650474600000|2022-04-20 17:10:00|11986|11971|11988|11973|12000|11985|11970|11955|65
1650474900000|2022-04-20 17:15:00|11986|11971|11980|11965|11998|11983|11979|11964|65
1650475200000|2022-04-20 17:20:00|11979|11964|11976|11961|11993|11978|11970|11955|75
1650475500000|2022-04-20 17:25:00|11978|11963|11981|11966|11981|11966|11968|11953|32
1650475800000|2022-04-20 17:30:00|11980|11965|11948|11933|11981|11966|11945|11930|101
1650476100000|2022-04-20 17:35:00|11946|11931|11948|11933|11950|11935|11944|11929|86
1650476400000|2022-04-20 17:40:00|11949|11934|11924|11909|11953|11938|11921|11906|135
1650476700000|2022-04-20 17:45:00|11929|11914|11929|11914|11931|11916|11924|11909|156
1650477000000|2022-04-20 17:50:00|11931|11916|11914|11899|11933|11918|11914|11899|192
1650477300000|2022-04-20 17:55:00|11916|11901|11871|11856|11918|11903|11871|11856|725
1650477600000|2022-04-20 18:00:00|11873|11858|11850|11835|11883|11868|11841|11826|581
1650547800000|2022-04-21 13:30:00|11853|11838|11859|11844|11909|11894|11853|11838|330
1650548100000|2022-04-21 13:35:00|11858|11843|11746|11731|11860|11845|11741|11726|436
1650548400000|2022-04-21 13:40:00|11745|11730|11751|11736|11765|11750|11740|11725|354
1650548700000|2022-04-21 13:45:00|11750|11735|11730|11715|11755|11740|11714|11699|342
1650549000000|2022-04-21 13:50:00|11728|11713|11725|11710|11736|11721|11716|11701|113
1650549300000|2022-04-21 13:55:00|11726|11711|11746|11731|11749|11734|11721|11706|157
1650549600000|2022-04-21 14:00:00|11748|11733|11725|11710|11748|11733|11716|11701|128
1650549900000|2022-04-21 14:05:00|11726|11711|11695|11680|11733|11718|11671|11656|221
1650550200000|2022-04-21 14:10:00|11694|11679|11688|11673|11698|11683|11674|11659|120
1650550500000|2022-04-21 14:15:00|11686|11671|11743|11728|11751|11736|11684|11669|142
1650550800000|2022-04-21 14:20:00|11744|11729|11779|11764|11784|11769|11733|11718|226
1650551100000|2022-04-21 14:25:00|11785|11770|11750|11735|11795|11780|11746|11731|137
1650551400000|2022-04-21 14:30:00|11749|11734|11755|11740|11760|11745|11741|11726|67
1650551700000|2022-04-21 14:35:00|11754|11739|11795|11780|11810|11795|11754|11739|135
1650552000000|2022-04-21 14:40:00|11798|11783|11785|11770|11810|11795|11776|11761|117
1650552300000|2022-04-21 14:45:00|11784|11769|11769|11754|11788|11773|11759|11744|89
1650552600000|2022-04-21 14:50:00|11770|11755|11766|11751|11780|11765|11746|11731|98
1650552900000|2022-04-21 14:55:00|11765|11750|11715|11700|11765|11750|11713|11698|132
1650553200000|2022-04-21 15:00:00|11720|11705|11690|11675|11726|11711|11686|11671|159
1650553500000|2022-04-21 15:05:00|11691|11676|11696|11681|11698|11683|11684|11669|93
1650553800000|2022-04-21 15:10:00|11698|11683|11696|11681|11704|11689|11691|11676|79
1650554100000|2022-04-21 15:15:00|11695|11680|11694|11679|11700|11685|11689|11674|94
1650554400000|2022-04-21 15:20:00|11693|11678|11685|11670|11699|11684|11666|11651|99
1650554700000|2022-04-21 15:25:00|11686|11671|11734|11719|11735|11720|11683|11668|80
1650555000000|2022-04-21 15:30:00|11731|11716|11731|11716|11741|11726|11720|11705|73
1650555300000|2022-04-21 15:35:00|11725|11710|11723|11708|11734|11719|11720|11705|48
1650555600000|2022-04-21 15:40:00|11724|11709|11714|11699|11729|11714|11714|11699|47
1650555900000|2022-04-21 15:45:00|11713|11698|11679|11664|11713|11698|11674|11659|80
1650556200000|2022-04-21 15:50:00|11676|11661|11703|11688|11714|11699|11664|11649|156
1650556500000|2022-04-21 15:55:00|11700|11685|11679|11664|11700|11685|11671|11656|105
1650556800000|2022-04-21 16:00:00|11678|11663|11695|11680|11698|11683|11678|11663|63
1650557100000|2022-04-21 16:05:00|11696|11681|11695|11680|11709|11694|11683|11668|87
1650557400000|2022-04-21 16:10:00|11694|11679|11679|11664|11698|11683|11675|11660|92
1650557700000|2022-04-21 16:15:00|11680|11665|11684|11669|11686|11671|11669|11654|77
1650558000000|2022-04-21 16:20:00|11685|11670|11688|11673|11689|11674|11670|11655|96
1650558300000|2022-04-21 16:25:00|11689|11674|11688|11673|11694|11679|11683|11668|62
1650558600000|2022-04-21 16:30:00|11689|11674|11683|11668|11689|11674|11683|11668|76
1650558900000|2022-04-21 16:35:00|11684|11669|11705|11690|11705|11690|11684|11669|74
1650559200000|2022-04-21 16:40:00|11710|11695|11718|11703|11729|11714|11708|11693|95
1650559500000|2022-04-21 16:45:00|11716|11701|11723|11708|11739|11724|11716|11701|113
1650559800000|2022-04-21 16:50:00|11728|11713|11736|11721|11743|11728|11723|11708|103
1650560100000|2022-04-21 16:55:00|11731|11716|11735|11720|11738|11723|11711|11696|93
1650560400000|2022-04-21 17:00:00|11734|11719|11743|11728|11759|11744|11724|11709|96
1650560700000|2022-04-21 17:05:00|11739|11724|11738|11723|11751|11736|11736|11721|61
1650561000000|2022-04-21 17:10:00|11728|11713|11744|11729|11751|11736|11725|11710|85
1650561300000|2022-04-21 17:15:00|11743|11728|11746|11731|11785|11770|11740|11725|108
1650561600000|2022-04-21 17:20:00|11745|11730|11741|11726|11748|11733|11739|11724|55
1650561900000|2022-04-21 17:25:00|11740|11725|11739|11724|11751|11736|11736|11721|70
1650562200000|2022-04-21 17:30:00|11738|11723|11745|11730|11749|11734|11716|11701|145
1650562500000|2022-04-21 17:35:00|11744|11729|11723|11708|11744|11729|11723|11708|50
1650562800000|2022-04-21 17:40:00|11721|11706|11713|11698|11721|11706|11700|11685|137
1650563100000|2022-04-21 17:45:00|11714|11699|11731|11716|11740|11725|11706|11691|122
1650563400000|2022-04-21 17:50:00|11734|11719|11706|11691|11736|11721|11703|11688|134
1650563700000|2022-04-21 17:55:00|11705|11690|11715|11700|11740|11725|11695|11680|448
1650564000000|2022-04-21 18:00:00|11714|11699|11694|11679|11716|11701|11681|11666|370
1650634200000|2022-04-22 13:30:00|11725|11710|11771|11756|11828|11804|11715|11700|481
1650634500000|2022-04-22 13:35:00|11770|11755|11791|11776|11803|11788|11759|11744|163
1650634800000|2022-04-22 13:40:00|11790|11775|11775|11760|11803|11788|11775|11760|120
1650635100000|2022-04-22 13:45:00|11773|11758|11761|11746|11775|11760|11745|11730|165
1650635400000|2022-04-22 13:50:00|11763|11748|11783|11768|11793|11778|11759|11744|104
1650635700000|2022-04-22 13:55:00|11780|11765|11776|11761|11815|11800|11763|11748|192
1650636000000|2022-04-22 14:00:00|11783|11768|11798|11783|11813|11798|11783|11768|171
1650636300000|2022-04-22 14:05:00|11799|11784|11909|11894|11948|11933|11799|11784|222
1650636600000|2022-04-22 14:10:00|11905|11890|11886|11871|11911|11896|11874|11859|165
1650636900000|2022-04-22 14:15:00|11889|11874|11905|11890|11906|11891|11884|11869|120
1650637200000|2022-04-22 14:20:00|11906|11891|11894|11879|11913|11898|11888|11873|100
1650637500000|2022-04-22 14:25:00|11893|11878|11916|11901|11926|11911|11893|11878|129
1650637800000|2022-04-22 14:30:00|11918|11903|11934|11919|11955|11940|11916|11901|138
1650638100000|2022-04-22 14:35:00|11933|11918|11905|11890|11939|11924|11898|11883|115
1650638400000|2022-04-22 14:40:00|11903|11888|11951|11936|11968|11953|11903|11888|150
1650638700000|2022-04-22 14:45:00|11950|11935|11926|11911|11955|11940|11926|11911|83
1650639000000|2022-04-22 14:50:00|11928|11913|11940|11925|11953|11938|11925|11910|125
1650639300000|2022-04-22 14:55:00|11938|11923|11954|11939|11960|11945|11933|11918|112
1650639600000|2022-04-22 15:00:00|11960|11945|11985|11970|11990|11975|11960|11945|177
1650639900000|2022-04-22 15:05:00|11980|11965|11981|11966|11984|11969|11970|11955|102
1650640200000|2022-04-22 15:10:00|11983|11968|11974|11959|11984|11969|11961|11946|98
1650640500000|2022-04-22 15:15:00|11973|11958|11936|11921|11973|11958|11931|11916|134
1650640800000|2022-04-22 15:20:00|11938|11923|11955|11940|11959|11944|11938|11923|81
1650641100000|2022-04-22 15:25:00|11954|11939|11965|11950|11966|11951|11945|11930|64
1650641400000|2022-04-22 15:30:00|11966|11951|11953|11938|11973|11958|11951|11936|45
1650641700000|2022-04-22 15:35:00|11956|11941|11953|11938|11960|11945|11953|11938|53
1650642000000|2022-04-22 15:40:00|11950|11935|11938|11923|11951|11936|11930|11915|68
1650642300000|2022-04-22 15:45:00|11939|11924|11946|11931|11955|11940|11935|11920|89
1650642600000|2022-04-22 15:50:00|11945|11930|11950|11935|11963|11948|11940|11925|94
1650642900000|2022-04-22 15:55:00|11948|11933|11888|11873|11951|11936|11883|11868|119
1650643200000|2022-04-22 16:00:00|11889|11874|11873|11858|11896|11881|11861|11846|183
1650643500000|2022-04-22 16:05:00|11874|11859|11865|11850|11884|11869|11864|11849|86
1650643800000|2022-04-22 16:10:00|11846|11831|11870|11855|11876|11861|11843|11828|86
1650644100000|2022-04-22 16:15:00|11871|11856|11844|11829|11874|11859|11841|11826|85
1650644400000|2022-04-22 16:20:00|11843|11828|11856|11841|11871|11856|11840|11825|112
1650644700000|2022-04-22 16:25:00|11858|11843|11865|11850|11869|11854|11856|11841|52
1650645000000|2022-04-22 16:30:00|11866|11851|11861|11846|11868|11853|11856|11841|43
1650645300000|2022-04-22 16:35:00|11863|11848|11863|11848|11879|11864|11860|11845|45
1650645600000|2022-04-22 16:40:00|11868|11853|11874|11859|11884|11869|11864|11849|47
1650645900000|2022-04-22 16:45:00|11875|11860|11875|11860|11881|11866|11874|11859|39
1650646200000|2022-04-22 16:50:00|11879|11864|11875|11860|11883|11868|11875|11860|38
1650646500000|2022-04-22 16:55:00|11876|11861|11875|11860|11880|11865|11873|11858|30
1650646800000|2022-04-22 17:00:00|11876|11861|11894|11879|11899|11884|11871|11856|64
1650647100000|2022-04-22 17:05:00|11893|11878|11883|11868|11899|11884|11880|11865|30
1650647400000|2022-04-22 17:10:00|11881|11866|11885|11870|11886|11871|11881|11866|13
1650647700000|2022-04-22 17:15:00|11886|11871|11893|11878|11895|11880|11884|11869|49
1650648000000|2022-04-22 17:20:00|11890|11875|11884|11869|11894|11879|11879|11864|35
1650648300000|2022-04-22 17:25:00|11883|11868|11889|11874|11891|11876|11880|11865|59
1650648600000|2022-04-22 17:30:00|11890|11875|11883|11868|11891|11876|11881|11866|44
1650648900000|2022-04-22 17:35:00|11880|11865|11880|11865|11886|11871|11871|11856|82
1650649200000|2022-04-22 17:40:00|11881|11866|11891|11876|11899|11884|11881|11866|110
1650649500000|2022-04-22 17:45:00|11888|11873|11901|11886|11915|11900|11886|11871|105
1650649800000|2022-04-22 17:50:00|11905|11890|11893|11878|11930|11915|11893|11878|156
1650650100000|2022-04-22 17:55:00|11894|11879|11885|11870|11905|11890|11878|11863|343
1650650400000|2022-04-22 18:00:00|11883|11868|11880|11865|11900|11885|11870|11855|259
1650893400000|2022-04-25 13:30:00|11740|11725|11731|11716|11788|11763|11678|11663|725
1650893700000|2022-04-25 13:35:00|11730|11715|11710|11695|11734|11719|11688|11673|415
1650894000000|2022-04-25 13:40:00|11708|11693|11724|11709|11750|11735|11704|11689|225
1650894300000|2022-04-25 13:45:00|11723|11708|11705|11690|11729|11714|11696|11681|306
1650894600000|2022-04-25 13:50:00|11706|11691|11649|11634|11720|11705|11644|11629|343
1650894900000|2022-04-25 13:55:00|11648|11633|11665|11650|11668|11653|11626|11611|284
1650895200000|2022-04-25 14:00:00|11663|11648|11625|11610|11665|11650|11620|11605|227
1650895500000|2022-04-25 14:05:00|11628|11613|11581|11566|11628|11613|11564|11549|317
1650895800000|2022-04-25 14:10:00|11584|11569|11576|11561|11591|11576|11568|11553|138
1650896100000|2022-04-25 14:15:00|11574|11559|11560|11545|11589|11574|11553|11538|186
1650896400000|2022-04-25 14:20:00|11556|11541|11553|11538|11573|11558|11548|11533|188
1650896700000|2022-04-25 14:25:00|11546|11531|11526|11511|11546|11531|11521|11506|131
1650897000000|2022-04-25 14:30:00|11529|11514|11515|11500|11529|11514|11509|11494|291
1650897300000|2022-04-25 14:35:00|11514|11499|11514|11499|11543|11528|11513|11498|196
1650897600000|2022-04-25 14:40:00|11520|11505|11539|11524|11564|11549|11499|11484|270
1650897900000|2022-04-25 14:45:00|11540|11525|11551|11536|11564|11549|11524|11509|145
1650898200000|2022-04-25 14:50:00|11550|11535|11509|11494|11550|11535|11501|11486|118
1650898500000|2022-04-25 14:55:00|11510|11495|11509|11494|11516|11501|11501|11486|119
1650898800000|2022-04-25 15:00:00|11506|11491|11474|11459|11533|11518|11466|11451|358
1650899100000|2022-04-25 15:05:00|11475|11460|11481|11466|11486|11471|11465|11450|119
1650899400000|2022-04-25 15:10:00|11479|11464|11455|11440|11483|11468|11444|11429|193
1650899700000|2022-04-25 15:15:00|11454|11439|11460|11445|11461|11446|11441|11426|188
1650900000000|2022-04-25 15:20:00|11459|11444|11450|11435|11460|11445|11441|11426|113
1650900300000|2022-04-25 15:25:00|11449|11434|11431|11416|11453|11438|11431|11416|150
1650900600000|2022-04-25 15:30:00|11430|11415|11440|11425|11441|11426|11416|11401|347
1650900900000|2022-04-25 15:35:00|11439|11424|11433|11418|11440|11425|11429|11414|183
1650901200000|2022-04-25 15:40:00|11434|11419|11428|11413|11434|11419|11426|11411|87
1650901500000|2022-04-25 15:45:00|11429|11414|11428|11413|11433|11418|11423|11408|83
1650901800000|2022-04-25 15:50:00|11426|11411|11409|11394|11429|11414|11409|11394|276
1650902100000|2022-04-25 15:55:00|||||||||73
1650902400000|2022-04-25 16:00:00|||||||||43
1650902700000|2022-04-25 16:05:00|||||||||56
1650903000000|2022-04-25 16:10:00|||||||||43
1650903300000|2022-04-25 16:15:00|||||||||36
1650903600000|2022-04-25 16:20:00|||||||||93
1650903900000|2022-04-25 16:25:00|||||||||36
1650904200000|2022-04-25 16:30:00|||||||||72
1650904500000|2022-04-25 16:35:00|||||||||64
1650904800000|2022-04-25 16:40:00|||||||||33
1650905100000|2022-04-25 16:45:00|||||||||148
1650905400000|2022-04-25 16:50:00|||||||||122
1650905700000|2022-04-25 16:55:00|11425|11395|11434|11419|11459|11444|11409|11394|552
1650906000000|2022-04-25 17:00:00|11439|11424|11409|11394|11439|11424|11409|11394|234
1650906300000|2022-04-25 17:05:00|11416|11401|11409|11394|11416|11401|11409|11394|62
1650906600000|2022-04-25 17:10:00|||||||||30
1650906900000|2022-04-25 17:15:00|||||||||19
1650907200000|2022-04-25 17:20:00|||||||||75
1650907500000|2022-04-25 17:25:00|11425|11410|11409|11394|11426|11410|11409|11394|411
1650907800000|2022-04-25 17:30:00|||||||||31
1650908100000|2022-04-25 17:35:00|||||||||26
1650908400000|2022-04-25 17:40:00|||||||||150
1650908700000|2022-04-25 17:45:00|||||||||76
1650909000000|2022-04-25 17:50:00|||||||||50
1650909300000|2022-04-25 17:55:00|||||||||164
1650909600000|2022-04-25 18:00:00|||||||||273
1650979800000|2022-04-26 13:30:00|11410|11395|11335|11320|11476|11461|11334|11319|1066
1650980100000|2022-04-26 13:35:00|11334|11319|11328|11313|11339|11324|11269|11254|535
1650980400000|2022-04-26 13:40:00|11325|11310|11351|11336|11353|11338|11315|11300|314
1650980700000|2022-04-26 13:45:00|11350|11335|11315|11300|11350|11335|11291|11276|405
1650981000000|2022-04-26 13:50:00|11314|11299|11311|11296|11329|11314|11301|11286|201
1650981300000|2022-04-26 13:55:00|11310|11295|11290|11275|11315|11300|11289|11274|199
1650981600000|2022-04-26 14:00:00|11289|11274|11303|11288|11336|11321|11289|11274|146
1650981900000|2022-04-26 14:05:00|11301|11286|11310|11295|11314|11299|11291|11276|176
1650982200000|2022-04-26 14:10:00|11311|11296|11278|11263|11316|11301|11274|11259|279
1650982500000|2022-04-26 14:15:00|11279|11264|11284|11269|11288|11273|11276|11261|132
1650982800000|2022-04-26 14:20:00|11285|11270|11270|11255|11296|11281|11251|11236|231
1650983100000|2022-04-26 14:25:00|11269|11254|11260|11245|11270|11255|11251|11236|134
1650983400000|2022-04-26 14:30:00|11256|11241|11163|11148|11256|11241|11151|11136|375
1650983700000|2022-04-26 14:35:00|11164|11149|11150|11135|11171|11156|11129|11114|411
1650984000000|2022-04-26 14:40:00|11155|11140|11230|11215|11241|11226|11155|11140|363
1650984300000|2022-04-26 14:45:00|11231|11216|11211|11196|11236|11221|11209|11194|132
1650984600000|2022-04-26 14:50:00|11210|11195|11141|11126|11210|11195|11139|11124|197
1650984900000|2022-04-26 14:55:00|11140|11125|11144|11129|11163|11148|11140|11125|151
1650985200000|2022-04-26 15:00:00|11143|11128|11208|11193|11209|11194|11136|11121|343
1650985500000|2022-04-26 15:05:00|11204|11189|11228|11213|11230|11215|11174|11159|222
1650985800000|2022-04-26 15:10:00|11229|11214|11238|11223|11264|11249|11216|11201|249
1650986100000|2022-04-26 15:15:00|11235|11220|11226|11211|11250|11235|11224|11209|138
1650986400000|2022-04-26 15:20:00|11228|11213|11210|11195|11233|11218|11209|11194|106
1650986700000|2022-04-26 15:25:00|11215|11200|11228|11213|11233|11218|11209|11194|168
1650987000000|2022-04-26 15:30:00|11226|11211|11228|11213|11228|11213|11211|11196|130
1650987300000|2022-04-26 15:35:00|11229|11214|11226|11211|11245|11230|11221|11206|106
1650987600000|2022-04-26 15:40:00|11228|11213|11266|11251|11273|11258|11220|11205|160
1650987900000|2022-04-26 15:45:00|11265|11250|11233|11218|11273|11258|11233|11218|81
1650988200000|2022-04-26 15:50:00|11231|11216|11223|11208|11239|11224|11221|11206|75
1650988500000|2022-04-26 15:55:00|11221|11206|11199|11184|11221|11206|11188|11173|145
1650988800000|2022-04-26 16:00:00|11198|11183|11173|11158|11199|11184|11170|11155|198
1650989100000|2022-04-26 16:05:00|11171|11156|11185|11170|11191|11176|11170|11155|103
1650989400000|2022-04-26 16:10:00|11184|11169|11208|11193|11219|11204|11181|11166|168
1650989700000|2022-04-26 16:15:00|11206|11191|11178|11163|11213|11198|11178|11163|190
1650990000000|2022-04-26 16:20:00|11176|11161|11171|11156|11179|11164|11169|11154|144
1650990300000|2022-04-26 16:25:00|11173|11158|11169|11154|11180|11165|11169|11154|125
1650990600000|2022-04-26 16:30:00|11168|11153|11138|11123|11168|11153|11135|11120|198
1650990900000|2022-04-26 16:35:00|11136|11121|11159|11144|11159|11144|11134|11119|116
1650991200000|2022-04-26 16:40:00|11158|11143|11115|11100|11158|11143|11111|11096|174
1650991500000|2022-04-26 16:45:00|11116|11101|11109|11094|11124|11109|11095|11080|232
1650991800000|2022-04-26 16:50:00|11110|11095|11083|11068|11111|11096|11071|11056|196
1650992100000|2022-04-26 16:55:00|11081|11066|11110|11095|11119|11104|11081|11066|150
1650992400000|2022-04-26 17:00:00|11105|11090|11108|11093|11113|11098|11093|11078|97
1650992700000|2022-04-26 17:05:00|11109|11094|11118|11103|11128|11113|11100|11085|94
1650993000000|2022-04-26 17:10:00|11119|11104|11086|11071|11124|11109|11085|11070|105
1650993300000|2022-04-26 17:15:00|11080|11065|11096|11081|11098|11083|11069|11054|177
1650993600000|2022-04-26 17:20:00|11098|11083|11128|11113|11130|11115|11098|11083|92
1650993900000|2022-04-26 17:25:00|11126|11111|11114|11099|11138|11123|11108|11093|107
1650994200000|2022-04-26 17:30:00|11113|11098|11123|11108|11124|11109|11101|11086|68
1650994500000|2022-04-26 17:35:00|11120|11105|11153|11138|11159|11144|11115|11100|213
1650994800000|2022-04-26 17:40:00|11151|11136|11171|11156|11181|11166|11148|11133|244
1650995100000|2022-04-26 17:45:00|11170|11155|11166|11151|11174|11159|11158|11143|74
1650995400000|2022-04-26 17:50:00|11165|11150|11130|11115|11165|11150|11130|11115|185
1650995700000|2022-04-26 17:55:00|11126|11111|11131|11116|11135|11120|11104|11089|586
1650996000000|2022-04-26 18:00:00|11130|11115|11133|11118|11143|11128|11120|11104|572
1651066200000|2022-04-27 13:30:00|11160|11145|11165|11150|11175|11160|11129|11114|504
1651066500000|2022-04-27 13:35:00|11169|11154|11210|11195|11235|11220|11163|11148|408
1651066800000|2022-04-27 13:40:00|11209|11194|11185|11170|11210|11195|11160|11145|218
1651067100000|2022-04-27 13:45:00|11184|11169|11084|11069|11184|11169|11084|11069|556
1651067400000|2022-04-27 13:50:00|11083|11068|11160|11145|11173|11158|11081|11066|209
1651067700000|2022-04-27 13:55:00|11159|11144|11129|11114|11196|11181|11129|11114|186
1651068000000|2022-04-27 14:00:00|11128|11113|11125|11110|11140|11125|11101|11086|185
1651068300000|2022-04-27 14:05:00|11124|11109|11105|11090|11124|11109|11084|11069|226
1651068600000|2022-04-27 14:10:00|11106|11091|11104|11089|11116|11101|11091|11076|162
1651068900000|2022-04-27 14:15:00|11105|11090|11079|11064|11116|11101|11060|11045|292
1651069200000|2022-04-27 14:20:00|11081|11066|11091|11076|11115|11100|11079|11064|197
1651069500000|2022-04-27 14:25:00|11093|11078|11130|11115|11145|11130|11093|11078|190
1651069800000|2022-04-27 14:30:00|11129|11114|11135|11120|11143|11128|11121|11106|154
1651070100000|2022-04-27 14:35:00|11136|11121|11150|11135|11156|11141|11130|11115|107
1651070400000|2022-04-27 14:40:00|11151|11136|11150|11135|11185|11170|11144|11129|198
1651070700000|2022-04-27 14:45:00|11149|11134|11111|11096|11149|11134|11109|11094|122
1651071000000|2022-04-27 14:50:00|11110|11095|11088|11073|11110|11095|11080|11065|177
1651071300000|2022-04-27 14:55:00|11086|11071|11069|11054|11096|11081|11065|11050|134
1651071600000|2022-04-27 15:00:00|11070|11055|11083|11068|11084|11069|11059|11044|157
1651071900000|2022-04-27 15:05:00|11084|11069|11070|11055|11084|11069|11061|11046|130
1651072200000|2022-04-27 15:10:00|11069|11054|11075|11060|11076|11061|11064|11049|86
1651072500000|2022-04-27 15:15:00|11074|11059|11058|11043|11076|11061|11056|11041|91
1651072800000|2022-04-27 15:20:00|11059|11044|11068|11053|11100|11085|11039|11024|270
1651073100000|2022-04-27 15:25:00|11065|11050|11074|11059|11113|11098|11065|11050|161
1651073400000|2022-04-27 15:30:00|11073|11058|11068|11053|11073|11058|11053|11038|92
1651073700000|2022-04-27 15:35:00|11063|11048|11070|11055|11075|11060|11054|11039|114
1651074000000|2022-04-27 15:40:00|11069|11054|11073|11058|11078|11063|11059|11044|92
1651074300000|2022-04-27 15:45:00|11070|11055|11070|11055|11100|11085|11070|11055|124
1651074600000|2022-04-27 15:50:00|11069|11054|11079|11064|11084|11069|11054|11039|86
1651074900000|2022-04-27 15:55:00|11080|11065|11058|11043|11080|11065|11054|11039|106
1651075200000|2022-04-27 16:00:00|11059|11044|11051|11036|11065|11050|11041|11026|147
1651075500000|2022-04-27 16:05:00|11053|11038|11058|11043|11060|11045|11050|11035|93
1651075800000|2022-04-27 16:10:00|11056|11041|11076|11061|11079|11064|11056|11041|71
1651076100000|2022-04-27 16:15:00|11075|11060|11073|11058|11078|11063|11066|11051|69
1651076400000|2022-04-27 16:20:00|11070|11055|11045|11030|11070|11055|11045|11030|61
1651076700000|2022-04-27 16:25:00|11048|11033|11023|11008|11050|11035|11021|11006|152
1651077000000|2022-04-27 16:30:00|11019|11004|11060|11045|11061|11046|11008|10993|150
1651077300000|2022-04-27 16:35:00|11061|11046|11058|11043|11069|11054|11050|11035|63
1651077600000|2022-04-27 16:40:00|11059|11044|11070|11055|11079|11064|11056|11041|100
1651077900000|2022-04-27 16:45:00|11069|11054|11058|11043|11069|11054|11041|11026|85
1651078200000|2022-04-27 16:50:00|11059|11044|11066|11051|11068|11053|11056|11041|56
1651078500000|2022-04-27 16:55:00|11068|11053|11046|11031|11069|11054|11035|11020|87
1651078800000|2022-04-27 17:00:00|11045|11030|11036|11021|11059|11044|11036|11021|94
1651079100000|2022-04-27 17:05:00|11038|11023|11049|11034|11056|11041|11035|11020|52
1651079400000|2022-04-27 17:10:00|11048|11033|11044|11029|11055|11040|11044|11029|79
1651079700000|2022-04-27 17:15:00|11046|11031|11045|11030|11053|11038|11041|11026|59
1651080000000|2022-04-27 17:20:00|11046|11031|11028|11013|11046|11031|11026|11011|45
1651080300000|2022-04-27 17:25:00|11029|11014|11050|11035|11054|11039|11028|11013|102
1651080600000|2022-04-27 17:30:00|11051|11036|11079|11064|11086|11071|11050|11035|138
1651080900000|2022-04-27 17:35:00|11081|11066|11095|11080|11100|11085|11081|11066|115
1651081200000|2022-04-27 17:40:00|11094|11079|11088|11073|11099|11084|11088|11073|82
1651081500000|2022-04-27 17:45:00|11086|11071|11060|11045|11093|11078|11059|11044|108
1651081800000|2022-04-27 17:50:00|11059|11044|11056|11041|11061|11046|11054|11039|169
1651082100000|2022-04-27 17:55:00|11054|11039|11050|11035|11059|11044|11031|11016|408
1651082400000|2022-04-27 18:00:00|11051|11036|11024|11009|11054|11039|11023|11008|220
1651152600000|2022-04-28 13:30:00|11043|11028|11030|11015|11053|11031|10955|10940|561
1651152900000|2022-04-28 13:35:00|11029|11014|11020|11005|11039|11024|10979|10964|174
1651153200000|2022-04-28 13:40:00|11011|10996|11003|10988|11019|11004|11000|10985|159
1651153500000|2022-04-28 13:45:00|11004|10989|11000|10985|11009|10994|10994|10979|92
1651153800000|2022-04-28 13:50:00|10999|10984|11003|10988|11009|10994|10998|10983|64
1651154100000|2022-04-28 13:55:00|11000|10985|10991|10976|11004|10989|10991|10976|74
1651154400000|2022-04-28 14:00:00|10995|10980|10978|10963|10995|10980|10949|10934|304
1651154700000|2022-04-28 14:05:00|10975|10960|10949|10934|10984|10969|10943|10928|231
1651155000000|2022-04-28 14:10:00|10948|10933|10960|10945|10960|10945|10940|10925|125
1651155300000|2022-04-28 14:15:00|10958|10943|10964|10949|10974|10959|10956|10941|68
1651155600000|2022-04-28 14:20:00|10963|10948|10960|10945|10971|10956|10944|10929|94
1651155900000|2022-04-28 14:25:00|10963|10948|10956|10941|10968|10953|10955|10940|66
1651156200000|2022-04-28 14:30:00|10951|10936|10955|10940|10956|10941|10945|10930|100
1651156500000|2022-04-28 14:35:00|10961|10946|10925|10910|10966|10951|10925|10910|299
1651156800000|2022-04-28 14:40:00|10926|10911|10974|10959|10974|10959|10926|10911|129
1651157100000|2022-04-28 14:45:00|10973|10958|10979|10964|10979|10964|10964|10949|91
1651157400000|2022-04-28 14:50:00|10980|10965|10960|10945|10998|10983|10960|10945|69
1651157700000|2022-04-28 14:55:00|10959|10944|10954|10939|10961|10946|10950|10935|147
1651158000000|2022-04-28 15:00:00|10953|10938|10950|10935|10953|10938|10940|10925|86
1651158300000|2022-04-28 15:05:00|10948|10933|10968|10953|10970|10955|10944|10929|88
1651158600000|2022-04-28 15:10:00|10965|10950|10963|10948|10970|10955|10955|10940|87
1651158900000|2022-04-28 15:15:00|10960|10945|10965|10950|10965|10950|10953|10938|88
1651159200000|2022-04-28 15:20:00|10966|10951|10965|10950|10975|10960|10960|10945|99
1651159500000|2022-04-28 15:25:00|10969|10954|10971|10956|10973|10958|10959|10944|71
1651159800000|2022-04-28 15:30:00|10973|10958|10971|10956|10986|10971|10965|10950|73
1651160100000|2022-04-28 15:35:00|10973|10958|10970|10955|10975|10960|10964|10949|64
1651160400000|2022-04-28 15:40:00|10969|10954|10956|10941|10969|10954|10955|10940|68
1651160700000|2022-04-28 15:45:00|10958|10943|10936|10921|10958|10943|10934|10919|151
1651161000000|2022-04-28 15:50:00|10930|10915|10914|10899|10934|10919|10886|10871|258
1651161300000|2022-04-28 15:55:00|10913|10898|10959|10944|10975|10960|10911|10896|179
1651161600000|2022-04-28 16:00:00|10958|10943|10968|10953|10969|10954|10958|10943|100
1651161900000|2022-04-28 16:05:00|10969|10954|10968|10953|10983|10968|10968|10953|64
1651162200000|2022-04-28 16:10:00|10969|10954|10996|10981|10996|10981|10968|10953|93
1651162500000|2022-04-28 16:15:00|10998|10983|11015|11000|11030|11015|10991|10976|143
1651162800000|2022-04-28 16:20:00|11014|10999|11009|10994|11024|11009|11006|10991|89
1651163100000|2022-04-28 16:25:00|11008|10993|11025|11010|11028|11013|11003|10988|73
1651163400000|2022-04-28 16:30:00|11026|11011|11036|11021|11039|11024|11024|11009|102
1651163700000|2022-04-28 16:35:00|11038|11023|11090|11075|11108|11093|11036|11021|195
1651164000000|2022-04-28 16:40:00|11089|11074|11075|11060|11089|11074|11071|11056|105
1651164300000|2022-04-28 16:45:00|11079|11064|11093|11078|11098|11083|11079|11064|93
1651164600000|2022-04-28 16:50:00|11091|11076|11136|11121|11175|11160|11084|11069|281
1651164900000|2022-04-28 16:55:00|11133|11118|11124|11109|11149|11134|11110|11095|186
1651165200000|2022-04-28 17:00:00|11123|11108|11133|11118|11135|11120|11118|11103|109
1651165500000|2022-04-28 17:05:00|11135|11120|11129|11114|11139|11124|11128|11113|111
1651165800000|2022-04-28 17:10:00|11128|11113|11145|11130|11145|11130|11128|11113|83
1651166100000|2022-04-28 17:15:00|11146|11131|11141|11126|11161|11146|11133|11118|90
1651166400000|2022-04-28 17:20:00|11140|11125|11161|11146|11161|11146|11136|11121|202
1651166700000|2022-04-28 17:25:00|11160|11145|11128|11113|11160|11145|11118|11103|160
1651167000000|2022-04-28 17:30:00|11129|11114|11129|11114|11144|11129|11121|11106|112
1651167300000|2022-04-28 17:35:00|11128|11113|11140|11125|11143|11128|11123|11108|106
1651167600000|2022-04-28 17:40:00|11141|11126|11125|11110|11145|11130|11125|11110|49
1651167900000|2022-04-28 17:45:00|11126|11111|11131|11116|11133|11118|11121|11106|77
1651168200000|2022-04-28 17:50:00|11130|11115|11120|11105|11133|11118|11120|11105|191
1651168500000|2022-04-28 17:55:00|11116|11101|11099|11084|11123|11108|11094|11079|506
1651168800000|2022-04-28 18:00:00|11094|11079|11114|11099|11116|11101|11093|11078|210
1651239000000|2022-04-29 13:30:00|11078|11063|10905|10890|11078|11063|10895|10880|770
1651239300000|2022-04-29 13:35:00|10904|10889|10925|10910|10961|10946|10904|10889|303
1651239600000|2022-04-29 13:40:00|10924|10909|10870|10855|10924|10909|10846|10831|377
1651239900000|2022-04-29 13:45:00|10871|10856|10846|10831|10875|10860|10830|10815|420
1651240200000|2022-04-29 13:50:00|10845|10830|10870|10855|10874|10859|10844|10829|283
1651240500000|2022-04-29 13:55:00|10873|10858|10889|10874|10901|10886|10870|10855|228
1651240800000|2022-04-29 14:00:00|10891|10876|10883|10868|10891|10876|10865|10850|172
1651241100000|2022-04-29 14:05:00|10881|10866|10874|10859|10881|10866|10863|10848|168
1651241400000|2022-04-29 14:10:00|10873|10858|10878|10863|10895|10880|10871|10856|187
1651241700000|2022-04-29 14:15:00|10871|10856|10879|10864|10881|10866|10870|10855|106
1651242000000|2022-04-29 14:20:00|10878|10863|10878|10863|10880|10865|10863|10848|137
1651242300000|2022-04-29 14:25:00|10880|10865|10900|10885|10919|10904|10878|10863|123
1651242600000|2022-04-29 14:30:00|10901|10886|10904|10889|10919|10904|10890|10875|82
1651242900000|2022-04-29 14:35:00|10905|10890|10914|10899|10919|10904|10903|10888|91
1651243200000|2022-04-29 14:40:00|10915|10900|10946|10931|10956|10941|10914|10899|86
1651243500000|2022-04-29 14:45:00|10944|10929|10909|10894|10949|10934|10906|10891|101
1651243800000|2022-04-29 14:50:00|10908|10893|10918|10903|10919|10904|10900|10885|119
1651244100000|2022-04-29 14:55:00|10911|10896|10901|10886|10913|10898|10900|10885|72
1651244400000|2022-04-29 15:00:00|10900|10885|10895|10880|10904|10889|10881|10866|129
1651244700000|2022-04-29 15:05:00|10896|10881|10883|10868|10896|10881|10879|10864|75
1651245000000|2022-04-29 15:10:00|10881|10866|10898|10883|10905|10890|10881|10866|77
1651245300000|2022-04-29 15:15:00|10896|10881|10875|10860|10904|10889|10875|10860|82
1651245600000|2022-04-29 15:20:00|10876|10861|10851|10836|10885|10870|10850|10835|103
1651245900000|2022-04-29 15:25:00|10853|10838|10828|10813|10854|10839|10821|10806|165
1651246200000|2022-04-29 15:30:00|10820|10805|10834|10819|10871|10856|10815|10800|189
1651246500000|2022-04-29 15:35:00|10836|10821|10856|10841|10859|10844|10831|10816|93
1651246800000|2022-04-29 15:40:00|10840|10825|10835|10820|10844|10829|10831|10816|91
1651247100000|2022-04-29 15:45:00|10838|10823|10831|10816|10840|10825|10831|10816|42
1651247400000|2022-04-29 15:50:00|10830|10815|10828|10813|10834|10819|10809|10794|138
1651247700000|2022-04-29 15:55:00|10829|10814|10793|10778|10834|10819|10791|10776|183
1651248000000|2022-04-29 16:00:00|10785|10770|10753|10738|10785|10770|10751|10736|268
1651248300000|2022-04-29 16:05:00|10754|10739|10731|10716|10760|10745|10729|10714|270
1651248600000|2022-04-29 16:10:00|10730|10715|10661|10646|10730|10715|10651|10636|418
1651248900000|2022-04-29 16:15:00|10663|10648|10684|10669|10689|10674|10660|10645|260
1651249200000|2022-04-29 16:20:00|10683|10668|10676|10661|10696|10681|10669|10654|205
1651249500000|2022-04-29 16:25:00|10675|10660|10694|10679|10694|10679|10671|10656|196
1651249800000|2022-04-29 16:30:00|10693|10678|10690|10675|10719|10704|10686|10671|201
1651250100000|2022-04-29 16:35:00|10689|10674|10708|10693|10711|10696|10679|10664|127
1651250400000|2022-04-29 16:40:00|10704|10689|10704|10689|10718|10703|10695|10680|132
1651250700000|2022-04-29 16:45:00|10703|10688|10696|10681|10713|10698|10696|10681|142
1651251000000|2022-04-29 16:50:00|10698|10683|10700|10685|10706|10691|10689|10674|127
1651251300000|2022-04-29 16:55:00|10699|10684|10689|10674|10699|10684|10670|10655|187
1651251600000|2022-04-29 17:00:00|10685|10670|10669|10654|10686|10671|10666|10651|87
1651251900000|2022-04-29 17:05:00|10668|10653|10670|10655|10679|10664|10666|10651|193
1651252200000|2022-04-29 17:10:00|10669|10654|10674|10659|10676|10661|10664|10649|128
1651252500000|2022-04-29 17:15:00|10668|10653|10666|10651|10674|10659|10666|10651|122
1651252800000|2022-04-29 17:20:00|10654|10639|10644|10629|10664|10649|10631|10616|353
1651253100000|2022-04-29 17:25:00|10645|10630|10649|10634|10656|10641|10644|10629|137
1651253400000|2022-04-29 17:30:00|10643|10628|10639|10624|10645|10630|10635|10620|244
1651253700000|2022-04-29 17:35:00|10634|10619|10648|10633|10651|10636|10629|10614|241
1651254000000|2022-04-29 17:40:00|10649|10634|10629|10614|10649|10634|10629|10614|221
1651254300000|2022-04-29 17:45:00|||||||||70
1651254600000|2022-04-29 17:50:00|10630|10615|10636|10621|10636|10621|10629|10614|165
1651254900000|2022-04-29 17:55:00|10638|10623|10659|10644|10661|10646|10629|10614|882
1651255200000|2022-04-29 18:00:00|10651|10636|10645|10630|10668|10653|10631|10616|459
1651498200000|2022-05-02 13:30:00|10673|10658|10459|10444|10673|10658|10445|10430|582
1651498500000|2022-05-02 13:35:00|10460|10445|10328|10313|10461|10446|10303|10288|560
1651498800000|2022-05-02 13:40:00|10326|10311|10500|10485|10500|10485|10325|10310|381
1651499100000|2022-05-02 13:45:00|10499|10484|10519|10504|10524|10509|10458|10443|254
1651499400000|2022-05-02 13:50:00|10521|10506|10423|10408|10529|10514|10406|10391|298
1651499700000|2022-05-02 13:55:00|10424|10409|10414|10399|10460|10445|10413|10398|164
1651500000000|2022-05-02 14:00:00|10413|10398|10394|10379|10434|10419|10391|10376|326
1651500300000|2022-05-02 14:05:00|10393|10378|10383|10368|10400|10385|10375|10360|238
1651500600000|2022-05-02 14:10:00|10381|10366|10390|10375|10403|10388|10366|10351|231
1651500900000|2022-05-02 14:15:00|10391|10376|10378|10363|10394|10379|10353|10338|156
1651501200000|2022-05-02 14:20:00|10375|10360|10348|10333|10375|10360|10348|10333|171
1651501500000|2022-05-02 14:25:00|10350|10335|10336|10321|10353|10338|10323|10308|191
1651501800000|2022-05-02 14:30:00|10335|10320|10349|10334|10353|10338|10318|10303|192
1651502100000|2022-05-02 14:35:00|10348|10333|10340|10325|10349|10334|10331|10316|172
1651502400000|2022-05-02 14:40:00|10339|10324|10335|10320|10345|10330|10331|10316|169
1651502700000|2022-05-02 14:45:00|10334|10319|10320|10305|10339|10324|10304|10289|139
1651503000000|2022-05-02 14:50:00|10319|10304|10336|10321|10341|10326|10304|10289|133
1651503300000|2022-05-02 14:55:00|10335|10320|10396|10381|10404|10389|10326|10311|310
1651503600000|2022-05-02 15:00:00|10395|10380|10435|10420|10454|10439|10389|10374|257
1651503900000|2022-05-02 15:05:00|10439|10424|10511|10496|10528|10513|10439|10424|227
1651504200000|2022-05-02 15:10:00|10510|10495|10470|10455|10536|10521|10470|10455|158
1651504500000|2022-05-02 15:15:00|10469|10454|10523|10508|10523|10508|10445|10430|227
1651504800000|2022-05-02 15:20:00|10525|10510|10538|10523|10538|10523|10496|10481|155
1651505100000|2022-05-02 15:25:00|10536|10521|10605|10590|10623|10608|10529|10514|275
1651505400000|2022-05-02 15:30:00|10608|10593|10615|10600|10654|10639|10593|10578|211
1651505700000|2022-05-02 15:35:00|10616|10601|10650|10635|10661|10646|10610|10595|153
1651506000000|2022-05-02 15:40:00|10651|10636|10631|10616|10675|10660|10614|10599|222
1651506300000|2022-05-02 15:45:00|10630|10615|10651|10636|10653|10638|10621|10606|109
1651506600000|2022-05-02 15:50:00|10653|10638|10613|10598|10663|10648|10609|10594|146
1651506900000|2022-05-02 15:55:00|10621|10606|10588|10573|10640|10625|10565|10550|254
1651507200000|2022-05-02 16:00:00|10590|10575|10581|10566|10600|10585|10568|10553|134
1651507500000|2022-05-02 16:05:00|10583|10568|10590|10575|10603|10588|10575|10560|119
1651507800000|2022-05-02 16:10:00|10589|10574|10523|10508|10598|10583|10499|10484|146
1651508100000|2022-05-02 16:15:00|10521|10506|10531|10516|10545|10530|10500|10485|108
1651508400000|2022-05-02 16:20:00|10529|10514|10514|10499|10529|10514|10498|10483|151
1651508700000|2022-05-02 16:25:00|10513|10498|10544|10529|10549|10534|10506|10491|119
1651509000000|2022-05-02 16:30:00|10543|10528|10496|10481|10559|10544|10496|10481|160
1651509300000|2022-05-02 16:35:00|10499|10484|10455|10440|10499|10484|10454|10439|135
1651509600000|2022-05-02 16:40:00|10450|10435|10451|10436|10459|10444|10435|10420|115
1651509900000|2022-05-02 16:45:00|10453|10438|10469|10454|10473|10458|10449|10434|146
1651510200000|2022-05-02 16:50:00|10470|10455|10483|10468|10484|10469|10446|10431|98
1651510500000|2022-05-02 16:55:00|10484|10469|10480|10465|10496|10481|10464|10449|90
1651510800000|2022-05-02 17:00:00|10484|10469|10486|10471|10506|10491|10478|10463|97
1651511100000|2022-05-02 17:05:00|10485|10470|10485|10470|10498|10483|10474|10459|207
1651511400000|2022-05-02 17:10:00|10484|10469|10483|10468|10491|10476|10478|10463|63
1651511700000|2022-05-02 17:15:00|10481|10466|10460|10445|10486|10471|10448|10433|86
1651512000000|2022-05-02 17:20:00|10459|10444|10513|10498|10514|10499|10454|10439|173
1651512300000|2022-05-02 17:25:00|10511|10496|10501|10486|10519|10504|10499|10484|113
1651512600000|2022-05-02 17:30:00|10500|10485|10436|10421|10513|10498|10425|10410|157
1651512900000|2022-05-02 17:35:00|10438|10423|10460|10445|10461|10446|10430|10415|134
1651513200000|2022-05-02 17:40:00|10458|10443|10444|10429|10465|10450|10405|10390|200
1651513500000|2022-05-02 17:45:00|10446|10431|10473|10458|10473|10458|10436|10421|150
1651513800000|2022-05-02 17:50:00|10471|10456|10518|10503|10518|10503|10471|10456|303
1651514100000|2022-05-02 17:55:00|10513|10498|10511|10496|10534|10519|10489|10474|585
1651514400000|2022-05-02 18:00:00|10513|10498|10514|10499|10536|10521|10509|10491|244
1651584600000|2022-05-03 13:30:00|10559|10544|10473|10458|10559|10544|10445|10430|560
1651584900000|2022-05-03 13:35:00|10478|10463|10599|10584|10626|10611|10478|10463|456
1651585200000|2022-05-03 13:40:00|10598|10583|10611|10596|10638|10623|10586|10571|233
1651585500000|2022-05-03 13:45:00|10610|10595|10543|10528|10613|10598|10524|10509|403
1651585800000|2022-05-03 13:50:00|10541|10526|10530|10515|10554|10539|10519|10504|227
1651586100000|2022-05-03 13:55:00|10529|10514|10555|10540|10555|10540|10518|10503|240
1651586400000|2022-05-03 14:00:00|10553|10538|10653|10638|10653|10638|10546|10531|282
1651586700000|2022-05-03 14:05:00|10646|10631|10571|10556|10651|10636|10565|10550|200
1651587000000|2022-05-03 14:10:00|10574|10559|10538|10523|10575|10560|10534|10519|158
1651587300000|2022-05-03 14:15:00|10536|10521|10494|10479|10539|10524|10471|10456|381
1651587600000|2022-05-03 14:20:00|10493|10478|10514|10499|10515|10500|10471|10456|194
1651587900000|2022-05-03 14:25:00|10513|10498|10483|10468|10525|10510|10483|10468|220
1651588200000|2022-05-03 14:30:00|10478|10463|10458|10443|10480|10465|10431|10416|337
1651588500000|2022-05-03 14:35:00|10459|10444|10508|10493|10509|10494|10445|10430|191
1651588800000|2022-05-03 14:40:00|10505|10490|10471|10456|10505|10490|10456|10441|160
1651589100000|2022-05-03 14:45:00|10469|10454|10460|10445|10500|10485|10439|10424|224
1651589400000|2022-05-03 14:50:00|10459|10444|10434|10419|10460|10445|10414|10399|226
1651589700000|2022-05-03 14:55:00|10433|10418|10415|10400|10450|10435|10414|10399|180
1651590000000|2022-05-03 15:00:00|10414|10399|10360|10345|10414|10399|10359|10344|301
1651590300000|2022-05-03 15:05:00|10361|10346|10370|10355|10395|10380|10359|10344|177
1651590600000|2022-05-03 15:10:00|10368|10353|10393|10378|10396|10381|10366|10351|152
1651590900000|2022-05-03 15:15:00|10391|10376|10438|10423|10438|10423|10390|10375|217
1651591200000|2022-05-03 15:20:00|10436|10421|10433|10418|10449|10434|10425|10410|215
1651591500000|2022-05-03 15:25:00|10440|10425|10399|10384|10441|10426|10394|10379|190
1651591800000|2022-05-03 15:30:00|10394|10379|10393|10378|10414|10399|10384|10369|161
1651592100000|2022-05-03 15:35:00|10391|10376|10380|10365|10400|10385|10368|10353|205
1651592400000|2022-05-03 15:40:00|10379|10364|10416|10401|10420|10405|10378|10363|148
1651592700000|2022-05-03 15:45:00|10414|10399|10364|10349|10414|10399|10361|10346|133
1651593000000|2022-05-03 15:50:00|10363|10348|10376|10361|10385|10370|10353|10338|201
1651593300000|2022-05-03 15:55:00|10378|10363|10355|10340|10378|10363|10340|10325|250
1651593600000|2022-05-03 16:00:00|10354|10339|10336|10321|10355|10340|10336|10321|154
1651593900000|2022-05-03 16:05:00|10331|10316|10323|10308|10334|10319|10323|10308|199
1651594200000|2022-05-03 16:10:00|10321|10306|10319|10304|10329|10314|10315|10300|179
1651594500000|2022-05-03 16:15:00|10315|10300|10314|10299|10323|10308|10309|10294|184
1651594800000|2022-05-03 16:20:00|10313|10298|10335|10320|10340|10325|10311|10296|166
1651595100000|2022-05-03 16:25:00|10336|10321|10328|10313|10343|10328|10321|10306|174
1651595400000|2022-05-03 16:30:00|10326|10311|10325|10310|10329|10314|10315|10300|154
1651595700000|2022-05-03 16:35:00|10328|10313|10326|10311|10344|10329|10319|10304|161
1651596000000|2022-05-03 16:40:00|10328|10313|10321|10306|10351|10336|10319|10304|176
1651596300000|2022-05-03 16:45:00|10320|10305|10316|10301|10328|10313|10309|10294|174
1651596600000|2022-05-03 16:50:00|10313|10298|10276|10261|10314|10299|10269|10254|232
1651596900000|2022-05-03 16:55:00|10275|10260|10253|10238|10280|10265|10238|10223|310
1651597200000|2022-05-03 17:00:00|10251|10236|10253|10238|10258|10243|10231|10216|271
1651597500000|2022-05-03 17:05:00|10254|10239|10271|10256|10280|10265|10234|10219|228
1651597800000|2022-05-03 17:10:00|10270|10255|10295|10280|10301|10286|10270|10255|161
1651598100000|2022-05-03 17:15:00|10294|10279|10255|10240|10294|10279|10255|10240|146
1651598400000|2022-05-03 17:20:00|10254|10239|10253|10238|10256|10241|10241|10226|124
1651598700000|2022-05-03 17:25:00|10254|10239|10246|10231|10254|10239|10244|10229|113
1651599000000|2022-05-03 17:30:00|10248|10233|10213|10198|10248|10233|10209|10194|188
1651599300000|2022-05-03 17:35:00|10214|10199|10216|10201|10225|10210|10209|10194|196
1651599600000|2022-05-03 17:40:00|10215|10200|10214|10199|10224|10209|10210|10195|204
1651599900000|2022-05-03 17:45:00|10213|10198|10220|10205|10243|10228|10209|10194|257
1651600200000|2022-05-03 17:50:00|10226|10211|10209|10194|10233|10218|10206|10191|205
1651600500000|2022-05-03 17:55:00|10206|10191|10209|10194|10243|10228|10206|10191|751
1651600800000|2022-05-03 18:00:00|10208|10193|10246|10231|10248|10233|10194|10179|391
1651671000000|2022-05-04 13:30:00|10308|10293|10345|10330|10358|10343|10284|10269|594
1651671300000|2022-05-04 13:35:00|10344|10329|10358|10343|10391|10376|10335|10320|449
1651671600000|2022-05-04 13:40:00|10356|10341|10428|10413|10428|10413|10353|10338|320
1651671900000|2022-05-04 13:45:00|10423|10408|10308|10293|10423|10408|10288|10273|463
1651672200000|2022-05-04 13:50:00|10306|10291|10339|10324|10348|10333|10298|10283|202
1651672500000|2022-05-04 13:55:00|10338|10323|10369|10354|10386|10371|10335|10320|205
1651672800000|2022-05-04 14:00:00|10371|10356|10380|10365|10414|10399|10369|10354|223
1651673100000|2022-05-04 14:05:00|10371|10356|10385|10370|10410|10395|10368|10353|152
1651673400000|2022-05-04 14:10:00|10386|10371|10413|10398|10419|10404|10380|10365|230
1651673700000|2022-05-04 14:15:00|10414|10399|10420|10405|10430|10415|10404|10389|261
1651674000000|2022-05-04 14:20:00|10421|10406|10403|10388|10431|10416|10393|10378|159
1651674300000|2022-05-04 14:25:00|10391|10376|10384|10369|10410|10395|10384|10369|146
1651674600000|2022-05-04 14:30:00|10381|10366|10376|10361|10390|10375|10340|10325|234
1651674900000|2022-05-04 14:35:00|10378|10363|10403|10388|10413|10398|10351|10336|208
1651675200000|2022-05-04 14:40:00|10404|10389|10411|10396|10416|10401|10381|10366|168
1651675500000|2022-05-04 14:45:00|10410|10395|10410|10395|10415|10400|10386|10371|176
1651675800000|2022-05-04 14:50:00|10411|10396|10415|10400|10446|10431|10400|10385|226
1651676100000|2022-05-04 14:55:00|10414|10399|10409|10394|10423|10408|10395|10380|144
1651676400000|2022-05-04 15:00:00|10408|10393|10425|10410|10430|10415|10406|10391|159
1651676700000|2022-05-04 15:05:00|10424|10409|10425|10410|10440|10425|10420|10405|116
1651677000000|2022-05-04 15:10:00|10426|10411|10434|10419|10444|10429|10421|10406|163
1651677300000|2022-05-04 15:15:00|10433|10418|10475|10460|10476|10461|10431|10416|210
1651677600000|2022-05-04 15:20:00|10473|10458|10450|10435|10486|10471|10443|10428|189
1651677900000|2022-05-04 15:25:00|10449|10434|10458|10443|10463|10448|10449|10434|114
1651678200000|2022-05-04 15:30:00|10463|10448|10488|10473|10488|10473|10455|10440|157
1651678500000|2022-05-04 15:35:00|10486|10471|10485|10470|10494|10479|10476|10461|149
1651678800000|2022-05-04 15:40:00|10486|10471|10485|10470|10493|10478|10471|10456|143
1651679100000|2022-05-04 15:45:00|10483|10468|10494|10479|10499|10484|10474|10459|193
1651679400000|2022-05-04 15:50:00|10498|10483|10485|10470|10504|10489|10485|10470|276
1651679700000|2022-05-04 15:55:00|10486|10471|10485|10470|10503|10488|10470|10455|225
1651680000000|2022-05-04 16:00:00|10484|10469|10480|10465|10486|10471|10458|10443|235
1651680300000|2022-05-04 16:05:00|10479|10464|10485|10470|10520|10505|10479|10464|207
1651680600000|2022-05-04 16:10:00|10486|10471|10500|10485|10511|10496|10484|10469|184
1651680900000|2022-05-04 16:15:00|10501|10486|10504|10489|10513|10498|10499|10484|217
1651681200000|2022-05-04 16:20:00|10501|10486|10505|10490|10508|10493|10491|10476|152
1651681500000|2022-05-04 16:25:00|10504|10489|10501|10486|10513|10498|10490|10475|139
1651681800000|2022-05-04 16:30:00|10500|10485|10509|10494|10516|10501|10499|10484|147
1651682100000|2022-05-04 16:35:00|10510|10495|10513|10498|10539|10524|10504|10489|145
1651682400000|2022-05-04 16:40:00|10510|10495|10508|10493|10513|10498|10489|10474|147
1651682700000|2022-05-04 16:45:00|10506|10491|10488|10473|10513|10498|10485|10470|128
1651683000000|2022-05-04 16:50:00|10486|10471|10485|10470|10498|10483|10474|10459|170
1651683300000|2022-05-04 16:55:00|10486|10471|10475|10460|10486|10471|10459|10444|204
1651683600000|2022-05-04 17:00:00|10478|10463|10485|10470|10491|10476|10471|10456|164
1651683900000|2022-05-04 17:05:00|10486|10471|10475|10460|10489|10474|10469|10454|103
1651684200000|2022-05-04 17:10:00|10474|10459|10490|10475|10490|10475|10469|10454|160
1651684500000|2022-05-04 17:15:00|10489|10474|10488|10473|10503|10488|10484|10469|152
1651684800000|2022-05-04 17:20:00|10489|10474|10505|10490|10515|10500|10488|10473|178
1651685100000|2022-05-04 17:25:00|10504|10489|10501|10486|10519|10504|10498|10483|114
1651685400000|2022-05-04 17:30:00|10505|10490|10503|10488|10515|10500|10491|10476|191
1651685700000|2022-05-04 17:35:00|10505|10490|10511|10496|10529|10514|10496|10481|251
1651686000000|2022-05-04 17:40:00|10510|10495|10513|10498|10523|10508|10506|10491|165
1651686300000|2022-05-04 17:45:00|10511|10496|10538|10523|10558|10543|10511|10496|265
1651686600000|2022-05-04 17:50:00|10535|10520|10529|10514|10551|10536|10520|10505|174
1651686900000|2022-05-04 17:55:00|10534|10519|10518|10503|10551|10536|10508|10493|671
1651687200000|2022-05-04 18:00:00|10515|10500|10538|10523|10556|10541|10514|10494|220
1651757400000|2022-05-05 13:30:00|10568|10553|10634|10619|10710|10695|10568|10553|779
1651757700000|2022-05-05 13:35:00|10635|10620|10604|10589|10646|10631|10586|10571|208
1651758000000|2022-05-05 13:40:00|10605|10590|10613|10598|10618|10603|10590|10575|219
1651758300000|2022-05-05 13:45:00|10616|10601|10640|10625|10640|10625|10576|10561|524
1651758600000|2022-05-05 13:50:00|10641|10626|10663|10648|10664|10649|10639|10624|285
1651758900000|2022-05-05 13:55:00|10665|10650|10649|10634|10665|10650|10626|10611|115
1651759200000|2022-05-05 14:00:00|10648|10633|10645|10630|10666|10651|10638|10623|180
1651759500000|2022-05-05 14:05:00|10643|10628|10648|10633|10666|10651|10623|10608|176
1651759800000|2022-05-05 14:10:00|10646|10631|10618|10603|10648|10633|10614|10599|159
1651760100000|2022-05-05 14:15:00|10620|10605|10624|10609|10629|10614|10611|10596|106
1651760400000|2022-05-05 14:20:00|10625|10610|10615|10600|10645|10630|10615|10600|138
1651760700000|2022-05-05 14:25:00|10619|10604|10626|10611|10634|10619|10601|10586|101
1651761000000|2022-05-05 14:30:00|10628|10613|10608|10593|10631|10616|10593|10578|168
1651761300000|2022-05-05 14:35:00|10606|10591|10596|10581|10608|10593|10593|10578|112
1651761600000|2022-05-05 14:40:00|10598|10583|10603|10588|10603|10588|10584|10569|221
1651761900000|2022-05-05 14:45:00|10601|10586|10583|10568|10604|10589|10578|10563|108
1651762200000|2022-05-05 14:50:00|10584|10569|10610|10595|10613|10598|10578|10563|150
1651762500000|2022-05-05 14:55:00|10609|10594|10598|10583|10609|10594|10591|10576|103
1651762800000|2022-05-05 15:00:00|10599|10584|10613|10598|10626|10611|10588|10573|230
1651763100000|2022-05-05 15:05:00|10611|10596|10586|10571|10613|10598|10585|10570|149
1651763400000|2022-05-05 15:10:00|10585|10570|10549|10534|10585|10570|10549|10534|212
1651763700000|2022-05-05 15:15:00|10548|10533|10565|10550|10565|10550|10541|10526|168
1651764000000|2022-05-05 15:20:00|10564|10549|10603|10588|10604|10589|10563|10548|158
1651764300000|2022-05-05 15:25:00|10601|10586|10613|10598|10623|10608|10591|10576|151
1651764600000|2022-05-05 15:30:00|10611|10596|10618|10603|10619|10604|10600|10585|118
1651764900000|2022-05-05 15:35:00|10616|10601|10615|10600|10625|10610|10606|10591|144
1651765200000|2022-05-05 15:40:00|10614|10599|10620|10605|10633|10618|10603|10588|179
1651765500000|2022-05-05 15:45:00|10621|10606|10613|10598|10625|10610|10600|10585|110
1651765800000|2022-05-05 15:50:00|10614|10599|10600|10585|10628|10613|10595|10580|183
1651766100000|2022-05-05 15:55:00|10599|10584|10611|10596|10624|10609|10598|10583|253
1651766400000|2022-05-05 16:00:00|10610|10595|10586|10571|10621|10606|10581|10566|168
1651766700000|2022-05-05 16:05:00|10585|10570|10613|10598|10614|10599|10583|10568|207
1651767000000|2022-05-05 16:10:00|10614|10599|10613|10598|10628|10613|10603|10588|220
1651767300000|2022-05-05 16:15:00|10611|10596|10610|10595|10613|10598|10599|10584|83
1651767600000|2022-05-05 16:20:00|10609|10594|10635|10620|10639|10624|10605|10590|135
1651767900000|2022-05-05 16:25:00|10638|10623|10665|10650|10668|10653|10621|10606|210
1651768200000|2022-05-05 16:30:00|10664|10649|10676|10661|10691|10676|10664|10649|165
1651768500000|2022-05-05 16:35:00|10675|10660|10673|10658|10679|10664|10664|10649|130
1651768800000|2022-05-05 16:40:00|10671|10656|10660|10645|10684|10669|10658|10643|102
1651769100000|2022-05-05 16:45:00|10659|10644|10683|10668|10685|10670|10659|10644|151
1651769400000|2022-05-05 16:50:00|10681|10666|10680|10665|10686|10671|10670|10655|138
1651769700000|2022-05-05 16:55:00|10681|10666|10673|10658|10683|10668|10669|10654|170
1651770000000|2022-05-05 17:00:00|10674|10659|10678|10663|10679|10664|10666|10651|117
1651770300000|2022-05-05 17:05:00|10676|10661|10669|10654|10680|10665|10668|10653|110
1651770600000|2022-05-05 17:10:00|10670|10655|10683|10668|10688|10673|10666|10651|104
1651770900000|2022-05-05 17:15:00|10684|10669|10704|10689|10705|10690|10680|10665|115
1651771200000|2022-05-05 17:20:00|10703|10688|10739|10724|10755|10740|10696|10681|147
1651771500000|2022-05-05 17:25:00|10738|10723|10721|10706|10740|10725|10719|10704|197
1651771800000|2022-05-05 17:30:00|10726|10711|10713|10698|10733|10718|10709|10694|160
1651772100000|2022-05-05 17:35:00|10714|10699|10710|10695|10714|10699|10699|10684|116
1651772400000|2022-05-05 17:40:00|10711|10696|10688|10673|10719|10704|10681|10666|241
1651772700000|2022-05-05 17:45:00|10690|10675|10698|10683|10705|10690|10689|10674|132
1651773000000|2022-05-05 17:50:00|10699|10684|10698|10683|10713|10698|10696|10681|188
1651773300000|2022-05-05 17:55:00|10696|10681|10733|10718|10733|10718|10691|10676|556
1651773600000|2022-05-05 18:00:00|10738|10723|10718|10703|10739|10724|10714|10699|587
1651843800000|2022-05-06 13:30:00|10675|10660|10639|10624|10679|10664|10618|10603|611
1651844100000|2022-05-06 13:35:00|10638|10623|10635|10620|10656|10641|10626|10611|347
1651844400000|2022-05-06 13:40:00|10633|10618|10620|10605|10638|10623|10600|10585|311
1651844700000|2022-05-06 13:45:00|10623|10608|10621|10606|10668|10653|10613|10598|477
1651845000000|2022-05-06 13:50:00|10620|10605|10623|10608|10660|10645|10620|10605|303
1651845300000|2022-05-06 13:55:00|10624|10609|10531|10516|10633|10618|10510|10495|448
1651845600000|2022-05-06 14:00:00|10526|10511|10550|10535|10588|10573|10515|10500|482
1651845900000|2022-05-06 14:05:00|10555|10540|10540|10525|10560|10545|10519|10504|339
1651846200000|2022-05-06 14:10:00|10539|10524|10554|10539|10558|10543|10524|10509|303
1651846500000|2022-05-06 14:15:00|10553|10538|10594|10579|10604|10589|10553|10538|249
1651846800000|2022-05-06 14:20:00|10593|10578|10598|10583|10611|10596|10583|10568|150
1651847100000|2022-05-06 14:25:00|10595|10580|10606|10591|10621|10606|10585|10570|142
1651847400000|2022-05-06 14:30:00|10608|10593|10591|10576|10609|10594|10581|10566|150
1651847700000|2022-05-06 14:35:00|10593|10578|10586|10571|10610|10595|10579|10564|98
1651848000000|2022-05-06 14:40:00|10583|10568|10590|10575|10593|10578|10570|10555|101
1651848300000|2022-05-06 14:45:00|10585|10570|10571|10556|10593|10578|10561|10546|124
1651848600000|2022-05-06 14:50:00|10573|10558|10563|10548|10573|10558|10563|10548|110
1651848900000|2022-05-06 14:55:00|10558|10543|10583|10568|10594|10579|10556|10541|147
1651849200000|2022-05-06 15:00:00|10579|10564|10535|10520|10579|10564|10535|10520|156
1651849500000|2022-05-06 15:05:00|10534|10519|10553|10538|10558|10543|10533|10518|117
1651849800000|2022-05-06 15:10:00|10554|10539|10551|10536|10571|10556|10544|10529|82
1651850100000|2022-05-06 15:15:00|10553|10538|10554|10539|10565|10550|10549|10534|82
1651850400000|2022-05-06 15:20:00|10555|10540|10558|10543|10569|10554|10554|10539|89
1651850700000|2022-05-06 15:25:00|10555|10540|10535|10520|10555|10540|10530|10515|110
1651851000000|2022-05-06 15:30:00|10531|10516|10496|10481|10534|10519|10460|10445|272
1651851300000|2022-05-06 15:35:00|10498|10483|10495|10480|10501|10486|10475|10460|183
1651851600000|2022-05-06 15:40:00|10494|10479|10478|10463|10494|10479|10459|10444|176
1651851900000|2022-05-06 15:45:00|10476|10461|10514|10499|10519|10504|10453|10438|180
1651852200000|2022-05-06 15:50:00|10513|10498|10508|10493|10521|10506|10485|10470|176
1651852500000|2022-05-06 15:55:00|10506|10491|10513|10498|10524|10509|10506|10491|120
1651852800000|2022-05-06 16:00:00|10509|10494|10498|10483|10509|10494|10474|10459|147
1651853100000|2022-05-06 16:05:00|10496|10481|10474|10459|10499|10484|10466|10451|110
1651853400000|2022-05-06 16:10:00|10473|10458|10469|10454|10478|10463|10460|10445|158
1651853700000|2022-05-06 16:15:00|10470|10455|10488|10473|10498|10483|10469|10454|204
1651854000000|2022-05-06 16:20:00|10486|10471|10443|10428|10494|10479|10441|10426|182
1651854300000|2022-05-06 16:25:00|10444|10429|10444|10429|10458|10443|10436|10421|205
1651854600000|2022-05-06 16:30:00|10445|10430|10443|10428|10455|10440|10441|10426|138
1651854900000|2022-05-06 16:35:00|10441|10426|10438|10423|10454|10439|10436|10421|231
1651855200000|2022-05-06 16:40:00|10439|10424|10456|10441|10474|10459|10436|10421|226
1651855500000|2022-05-06 16:45:00|10455|10440|10443|10428|10470|10455|10439|10424|183
1651855800000|2022-05-06 16:50:00|10444|10429|10431|10416|10449|10434|10424|10409|155
1651856100000|2022-05-06 16:55:00|10433|10418|10420|10405|10434|10419|10419|10404|201
1651856400000|2022-05-06 17:00:00|10419|10404|10419|10404|10438|10423|10418|10403|169
1651856700000|2022-05-06 17:05:00|10424|10409|10450|10435|10450|10435|10419|10404|141
1651857000000|2022-05-06 17:10:00|10451|10436|10420|10405|10451|10436|10419|10404|143
1651857300000|2022-05-06 17:15:00|10421|10406|10395|10380|10421|10406|10391|10376|180
1651857600000|2022-05-06 17:20:00|10396|10381|10391|10376|10410|10395|10379|10364|143
1651857900000|2022-05-06 17:25:00|10393|10378|10393|10378|10418|10403|10391|10376|160
1651858200000|2022-05-06 17:30:00|10391|10376|10410|10395|10415|10400|10386|10371|106
1651858500000|2022-05-06 17:35:00|10411|10396|10395|10380|10411|10396|10391|10376|207
1651858800000|2022-05-06 17:40:00|10396|10381|10403|10388|10406|10391|10390|10375|213
1651859100000|2022-05-06 17:45:00|10401|10386|10399|10384|10404|10389|10390|10375|158
1651859400000|2022-05-06 17:50:00|10398|10383|10409|10394|10419|10404|10393|10378|356
1651859700000|2022-05-06 17:55:00|10413|10398|10423|10408|10429|10414|10398|10383|564
1651860000000|2022-05-06 18:00:00|10428|10413|10431|10416|10434|10419|10411|10396|315
1652103000000|2022-05-09 13:30:00|10318|10303|10299|10284|10348|10328|10163|10148|656
1652103300000|2022-05-09 13:35:00|10291|10276|10245|10230|10294|10279|10231|10216|330
1652103600000|2022-05-09 13:40:00|10244|10229|10238|10223|10255|10240|10230|10215|222
1652103900000|2022-05-09 13:45:00|10239|10224|10191|10176|10246|10231|10189|10174|376
1652104200000|2022-05-09 13:50:00|10188|10173|10219|10204|10224|10209|10179|10164|297
1652104500000|2022-05-09 13:55:00|10221|10206|10211|10196|10228|10213|10209|10194|150
1652104800000|2022-05-09 14:00:00|10213|10198|10258|10243|10270|10255|10204|10189|251
1652105100000|2022-05-09 14:05:00|10255|10240|10205|10190|10255|10240|10203|10188|199
1652105400000|2022-05-09 14:10:00|10206|10191|10228|10213|10231|10216|10205|10190|158
1652105700000|2022-05-09 14:15:00|10229|10214|10206|10191|10234|10219|10199|10184|218
1652106000000|2022-05-09 14:20:00|10204|10189|10150|10135|10206|10191|10143|10128|301
1652106300000|2022-05-09 14:25:00|10151|10136|10130|10115|10160|10145|10126|10111|266
1652106600000|2022-05-09 14:30:00|10128|10113|10150|10135|10158|10143|10119|10104|263
1652106900000|2022-05-09 14:35:00|10151|10136|10153|10138|10165|10150|10143|10128|154
1652107200000|2022-05-09 14:40:00|10155|10140|10140|10125|10159|10144|10135|10120|148
1652107500000|2022-05-09 14:45:00|10139|10124|10141|10126|10153|10138|10129|10114|175
1652107800000|2022-05-09 14:50:00|10143|10128|10146|10131|10153|10138|10126|10111|164
1652108100000|2022-05-09 14:55:00|10150|10135|10130|10115|10150|10135|10129|10114|132
1652108400000|2022-05-09 15:00:00|10129|10114|10180|10165|10181|10166|10126|10111|167
1652108700000|2022-05-09 15:05:00|10181|10166|10136|10121|10186|10171|10135|10120|195
1652109000000|2022-05-09 15:10:00|10135|10120|10161|10146|10161|10146|10134|10119|114
1652109300000|2022-05-09 15:15:00|10160|10145|10143|10128|10169|10154|10141|10126|178
1652109600000|2022-05-09 15:20:00|10144|10129|10154|10139|10165|10150|10135|10120|219
1652109900000|2022-05-09 15:25:00|10153|10138|10148|10133|10155|10140|10144|10129|115
1652110200000|2022-05-09 15:30:00|10146|10131|10144|10129|10164|10149|10143|10128|105
1652110500000|2022-05-09 15:35:00|10148|10133|10146|10131|10151|10136|10143|10128|113
1652110800000|2022-05-09 15:40:00|10150|10135|10155|10140|10160|10145|10146|10131|119
1652111100000|2022-05-09 15:45:00|10156|10141|10160|10145|10168|10153|10151|10136|176
1652111400000|2022-05-09 15:50:00|10159|10144|10140|10125|10161|10146|10140|10125|166
1652111700000|2022-05-09 15:55:00|10139|10124|10153|10138|10158|10143|10135|10120|126
1652112000000|2022-05-09 16:00:00|10150|10135|10160|10145|10173|10158|10146|10131|150
1652112300000|2022-05-09 16:05:00|10161|10146|10155|10140|10181|10166|10146|10131|186
1652112600000|2022-05-09 16:10:00|10160|10145|10163|10148|10164|10149|10151|10136|102
1652112900000|2022-05-09 16:15:00|10161|10146|10154|10139|10161|10146|10153|10138|83
1652113200000|2022-05-09 16:20:00|10158|10143|10159|10144|10164|10149|10154|10139|117
1652113500000|2022-05-09 16:25:00|10160|10145|10153|10138|10165|10150|10153|10138|108
1652113800000|2022-05-09 16:30:00|10151|10136|10136|10121|10151|10136|10135|10120|104
1652114100000|2022-05-09 16:35:00|10135|10120|10140|10125|10149|10134|10134|10119|164
1652114400000|2022-05-09 16:40:00|10143|10128|10129|10114|10143|10128|10124|10109|167
1652114700000|2022-05-09 16:45:00|10128|10113|10131|10116|10140|10125|10119|10104|144
1652115000000|2022-05-09 16:50:00|10130|10115|10099|10084|10133|10118|10093|10078|212
1652115300000|2022-05-09 16:55:00|10100|10085|10094|10079|10100|10085|10076|10061|216
1652115600000|2022-05-09 17:00:00|10093|10078|10093|10078|10114|10099|10085|10070|155
1652115900000|2022-05-09 17:05:00|10094|10079|10099|10084|10106|10091|10086|10071|109
1652116200000|2022-05-09 17:10:00|10098|10083|10086|10071|10100|10085|10074|10059|138
1652116500000|2022-05-09 17:15:00|10089|10074|10098|10083|10106|10091|10088|10073|102
1652116800000|2022-05-09 17:20:00|10095|10080|10089|10074|10095|10080|10079|10064|207
1652117100000|2022-05-09 17:25:00|10090|10075|10088|10073|10093|10078|10081|10066|96
1652117400000|2022-05-09 17:30:00|10086|10071|10078|10063|10095|10080|10075|10060|127
1652117700000|2022-05-09 17:35:00|10076|10061|10086|10071|10090|10075|10069|10054|155
1652118000000|2022-05-09 17:40:00|10085|10070|10093|10078|10103|10088|10075|10060|200
1652118300000|2022-05-09 17:45:00|10091|10076|10141|10126|10148|10133|10089|10074|201
1652118600000|2022-05-09 17:50:00|10140|10125|10144|10129|10161|10146|10124|10109|361
1652118900000|2022-05-09 17:55:00|10143|10128|10123|10108|10156|10141|10119|10104|875
1652119200000|2022-05-09 18:00:00|10121|10106|10129|10114|10149|10134|10116|10101|485
1652189400000|2022-05-10 13:30:00|10248|10233|10215|10200|10280|10265|10201|10186|827
1652189700000|2022-05-10 13:35:00|10220|10205|10195|10180|10254|10239|10195|10180|465
1652190000000|2022-05-10 13:40:00|10196|10181|10200|10185|10221|10206|10189|10174|399
1652190300000|2022-05-10 13:45:00|10201|10186|10216|10201|10224|10209|10185|10170|342
1652190600000|2022-05-10 13:50:00|10215|10200|10181|10166|10218|10203|10181|10166|298
1652190900000|2022-05-10 13:55:00|10173|10158|10165|10150|10175|10160|10126|10111|359
1652191200000|2022-05-10 14:00:00|10164|10149|10131|10116|10174|10159|10124|10109|278
1652191500000|2022-05-10 14:05:00|10130|10115|10113|10098|10141|10126|10113|10098|202
1652191800000|2022-05-10 14:10:00|10114|10099|10123|10108|10146|10131|10114|10099|209
1652192100000|2022-05-10 14:15:00|10128|10113|10133|10118|10155|10140|10120|10105|188
1652192400000|2022-05-10 14:20:00|10131|10116|10140|10125|10141|10126|10120|10105|146
1652192700000|2022-05-10 14:25:00|10150|10135|10195|10180|10200|10185|10145|10130|213
1652193000000|2022-05-10 14:30:00|10200|10185|10210|10195|10234|10219|10190|10175|223
1652193300000|2022-05-10 14:35:00|10218|10203|10220|10205|10231|10216|10201|10186|223
1652193600000|2022-05-10 14:40:00|10219|10204|10218|10203|10221|10206|10204|10189|129
1652193900000|2022-05-10 14:45:00|10216|10201|10208|10193|10225|10210|10204|10189|135
1652194200000|2022-05-10 14:50:00|10206|10191|10210|10195|10216|10201|10201|10186|109
1652194500000|2022-05-10 14:55:00|10209|10194|10178|10163|10213|10198|10178|10163|81
1652194800000|2022-05-10 15:00:00|10176|10161|10184|10169|10188|10173|10164|10149|131
1652195100000|2022-05-10 15:05:00|10185|10170|10166|10151|10189|10174|10160|10145|139
1652195400000|2022-05-10 15:10:00|10176|10161|10145|10130|10180|10165|10145|10130|182
1652195700000|2022-05-10 15:15:00|10144|10129|10163|10148|10170|10155|10139|10124|160
1652196000000|2022-05-10 15:20:00|10164|10149|10171|10156|10174|10159|10148|10133|115
1652196300000|2022-05-10 15:25:00|10173|10158|10190|10175|10190|10175|10160|10145|124
1652196600000|2022-05-10 15:30:00|10188|10173|10203|10188|10221|10206|10184|10169|129
1652196900000|2022-05-10 15:35:00|10198|10183|10208|10193|10229|10214|10194|10179|148
1652197200000|2022-05-10 15:40:00|10206|10191|10188|10173|10211|10196|10183|10168|159
1652197500000|2022-05-10 15:45:00|10189|10174|10196|10181|10213|10198|10188|10173|98
1652197800000|2022-05-10 15:50:00|10195|10180|10175|10160|10200|10185|10171|10156|110
1652198100000|2022-05-10 15:55:00|10174|10159|10141|10126|10189|10174|10130|10115|193
1652198400000|2022-05-10 16:00:00|10140|10125|10139|10124|10146|10131|10133|10118|122
1652198700000|2022-05-10 16:05:00|10138|10123|10108|10093|10145|10130|10106|10091|217
1652199000000|2022-05-10 16:10:00|10103|10088|10093|10078|10105|10090|10091|10076|201
1652199300000|2022-05-10 16:15:00|10091|10076|10091|10076|10104|10089|10079|10064|257
1652199600000|2022-05-10 16:20:00|10090|10075|10113|10098|10116|10101|10090|10075|122
1652199900000|2022-05-10 16:25:00|10111|10096|10124|10109|10128|10113|10104|10089|118
1652200200000|2022-05-10 16:30:00|10121|10106|10108|10093|10125|10110|10100|10085|107
1652200500000|2022-05-10 16:35:00|10109|10094|10084|10069|10110|10095|10079|10064|163
1652200800000|2022-05-10 16:40:00|10083|10068|10053|10038|10084|10069|10041|10026|200
1652201100000|2022-05-10 16:45:00|10054|10039|10053|10038|10070|10055|10051|10036|153
1652201400000|2022-05-10 16:50:00|10050|10035|10040|10025|10054|10039|10036|10021|177
1652201700000|2022-05-10 16:55:00|10041|10026|10036|10021|10044|10029|10034|10019|156
1652202000000|2022-05-10 17:00:00|10035|10020|10070|10055|10070|10055|10024|10009|222
1652202300000|2022-05-10 17:05:00|10071|10056|10086|10071|10086|10071|10063|10048|127
1652202600000|2022-05-10 17:10:00|10083|10068|10070|10055|10090|10075|10069|10054|156
1652202900000|2022-05-10 17:15:00|10069|10054|10080|10065|10083|10068|10065|10050|170
1652203200000|2022-05-10 17:20:00|10081|10066|10094|10079|10126|10111|10081|10066|283
1652203500000|2022-05-10 17:25:00|10091|10076|10120|10105|10134|10119|10086|10071|151
1652203800000|2022-05-10 17:30:00|10121|10106|10125|10110|10126|10111|10095|10080|156
1652204100000|2022-05-10 17:35:00|10123|10108|10150|10135|10163|10148|10119|10104|258
1652204400000|2022-05-10 17:40:00|10153|10138|10106|10091|10154|10139|10103|10088|238
1652204700000|2022-05-10 17:45:00|10109|10094|10104|10089|10123|10108|10101|10086|135
1652205000000|2022-05-10 17:50:00|10103|10088|10111|10096|10118|10103|10096|10081|195
1652205300000|2022-05-10 17:55:00|10109|10094|10171|10156|10180|10165|10103|10088|1159
1652205600000|2022-05-10 18:00:00|10173|10158|10183|10168|10219|10204|10160|10145|621
1652275800000|2022-05-11 13:30:00|10031|10016|9999|9984|10069|10054|9986|9971|758
1652276100000|2022-05-11 13:35:00|10000|9985|10053|10038|10053|10038|9999|9984|435
1652276400000|2022-05-11 13:40:00|10051|10036|10015|10000|10054|10039|9960|9945|576
1652276700000|2022-05-11 13:45:00|10016|10001|10055|10040|10055|10040|9955|9940|400
1652277000000|2022-05-11 13:50:00|10054|10039|10066|10051|10079|10064|10026|10011|208
1652277300000|2022-05-11 13:55:00|10065|10050|10155|10140|10155|10140|10061|10046|283
1652277600000|2022-05-11 14:00:00|10156|10141|10135|10120|10169|10154|10113|10098|321
1652277900000|2022-05-11 14:05:00|10131|10116|10138|10123|10150|10135|10114|10099|274
1652278200000|2022-05-11 14:10:00|10136|10121|10170|10155|10196|10181|10125|10110|328
1652278500000|2022-05-11 14:15:00|10171|10156|10141|10126|10176|10161|10130|10115|277
1652278800000|2022-05-11 14:20:00|10143|10128|10125|10110|10158|10143|10119|10104|197
1652279100000|2022-05-11 14:25:00|10124|10109|10108|10093|10134|10119|10083|10068|259
1652279400000|2022-05-11 14:30:00|10105|10090|10086|10071|10121|10106|10070|10055|190
1652279700000|2022-05-11 14:35:00|10084|10069|10079|10064|10100|10085|10073|10058|174
1652280000000|2022-05-11 14:40:00|10078|10063|10080|10065|10089|10074|10069|10054|98
1652280300000|2022-05-11 14:45:00|10078|10063|10094|10079|10120|10105|10075|10060|230
1652280600000|2022-05-11 14:50:00|10093|10078|10089|10074|10106|10091|10086|10071|176
1652280900000|2022-05-11 14:55:00|10088|10073|10115|10100|10115|10100|10088|10073|158
1652281200000|2022-05-11 15:00:00|10118|10103|10104|10089|10125|10110|10099|10084|157
1652281500000|2022-05-11 15:05:00|10106|10091|10113|10098|10130|10115|10093|10078|221
1652281800000|2022-05-11 15:10:00|10111|10096|10098|10083|10115|10100|10091|10076|150
1652282100000|2022-05-11 15:15:00|10096|10081|10095|10080|10101|10086|10069|10054|142
1652282400000|2022-05-11 15:20:00|10094|10079|10083|10068|10114|10099|10080|10065|198
1652282700000|2022-05-11 15:25:00|10084|10069|10104|10089|10125|10110|10081|10066|167
1652283000000|2022-05-11 15:30:00|10101|10086|10071|10056|10101|10086|10064|10049|172
1652283300000|2022-05-11 15:35:00|10070|10055|10051|10036|10078|10063|10020|10005|224
1652283600000|2022-05-11 15:40:00|10049|10034|10085|10070|10086|10071|10041|10026|289
1652283900000|2022-05-11 15:45:00|10084|10069|10060|10045|10084|10069|10049|10034|129
1652284200000|2022-05-11 15:50:00|10059|10044|10049|10034|10059|10044|10034|10019|163
1652284500000|2022-05-11 15:55:00|10048|10033|10076|10061|10079|10064|10044|10029|158
1652284800000|2022-05-11 16:00:00|10066|10051|10075|10060|10079|10064|10059|10044|124
1652285100000|2022-05-11 16:05:00|10074|10059|10125|10110|10136|10121|10071|10056|229
1652285400000|2022-05-11 16:10:00|10126|10111|10095|10080|10130|10115|10094|10079|159
1652285700000|2022-05-11 16:15:00|10094|10079|10096|10081|10110|10095|10075|10060|121
1652286000000|2022-05-11 16:20:00|10095|10080|10124|10109|10126|10111|10094|10079|117
1652286300000|2022-05-11 16:25:00|10123|10108|10121|10106|10124|10109|10100|10085|114
1652286600000|2022-05-11 16:30:00|10120|10105|10113|10098|10141|10126|10110|10095|266
1652286900000|2022-05-11 16:35:00|10121|10106|10115|10100|10129|10114|10101|10086|173
1652287200000|2022-05-11 16:40:00|10116|10101|10106|10091|10116|10101|10100|10085|94
1652287500000|2022-05-11 16:45:00|10105|10090|10098|10083|10105|10090|10081|10066|132
1652287800000|2022-05-11 16:50:00|10096|10081|10074|10059|10098|10083|10070|10055|163
1652288100000|2022-05-11 16:55:00|10075|10060|10073|10058|10079|10064|10059|10044|155
1652288400000|2022-05-11 17:00:00|10071|10056|10051|10036|10076|10061|10046|10031|142
1652288700000|2022-05-11 17:05:00|10053|10038|10053|10038|10059|10044|10039|10024|178
1652289000000|2022-05-11 17:10:00|10054|10039|10050|10035|10061|10046|10046|10031|84
1652289300000|2022-05-11 17:15:00|10053|10038|10061|10046|10073|10058|10050|10035|99
1652289600000|2022-05-11 17:20:00|10055|10040|10048|10033|10058|10043|10045|10030|114
1652289900000|2022-05-11 17:25:00|10049|10034|10043|10028|10049|10034|10040|10025|127
1652290200000|2022-05-11 17:30:00|10044|10029|10025|10010|10051|10036|10024|10009|149
1652290500000|2022-05-11 17:35:00|10030|10015|10035|10020|10040|10025|10026|10011|173
1652290800000|2022-05-11 17:40:00|10036|10021|10043|10028|10046|10031|10035|10020|207
1652291100000|2022-05-11 17:45:00|10044|10029|10050|10035|10056|10041|10036|10021|246
1652291400000|2022-05-11 17:50:00|10049|10034|10079|10064|10086|10071|10046|10031|263
1652291700000|2022-05-11 17:55:00|10081|10066|10095|10080|10099|10084|10064|10049|986
1652292000000|2022-05-11 18:00:00|10096|10081|10048|10033|10098|10083|10046|10031|398
1652362200000|2022-05-12 13:30:00|10045|10030|9905|9890|10056|10033|9889|9874|685
1652362500000|2022-05-12 13:35:00|9904|9889|9993|9978|10033|10018|9901|9886|425
1652362800000|2022-05-12 13:40:00|9994|9979|10006|9991|10021|10006|9974|9959|223
1652363100000|2022-05-12 13:45:00|10008|9993|10043|10028|10065|10050|9968|9953|345
1652363400000|2022-05-12 13:50:00|10041|10026|10069|10054|10069|10054|10035|10020|224
1652363700000|2022-05-12 13:55:00|10070|10055|10048|10033|10091|10076|10024|10009|237
1652364000000|2022-05-12 14:00:00|10046|10031|10010|9995|10055|10040|10000|9985|166
1652364300000|2022-05-12 14:05:00|10006|9991|9993|9978|10035|10020|9993|9978|219
1652364600000|2022-05-12 14:10:00|10004|9989|10009|9994|10015|10000|9989|9974|158
1652364900000|2022-05-12 14:15:00|10010|9995|10030|10015|10030|10015|9991|9976|148
1652365200000|2022-05-12 14:20:00|10034|10019|9998|9983|10038|10023|9994|9979|251
1652365500000|2022-05-12 14:25:00|9999|9984|9978|9963|10004|9989|9978|9963|129
1652365800000|2022-05-12 14:30:00|9974|9959|9975|9960|9983|9968|9946|9931|327
1652366100000|2022-05-12 14:35:00|9973|9958|9985|9970|10000|9985|9964|9949|173
1652366400000|2022-05-12 14:40:00|9984|9969|9966|9951|10004|9989|9961|9946|194
1652366700000|2022-05-12 14:45:00|9965|9950|9943|9928|9970|9955|9943|9928|172
1652367000000|2022-05-12 14:50:00|9941|9926|9966|9951|9975|9960|9941|9926|120
1652367300000|2022-05-12 14:55:00|9976|9961|9968|9953|9981|9966|9966|9951|135
1652367600000|2022-05-12 15:00:00|9971|9956|9948|9933|9971|9956|9941|9926|119
1652367900000|2022-05-12 15:05:00|9946|9931|9926|9911|9949|9934|9925|9910|325
1652368200000|2022-05-12 15:10:00|9925|9910|9921|9906|9925|9910|9874|9859|307
1652368500000|2022-05-12 15:15:00|9923|9908|9915|9900|9923|9908|9899|9884|130
1652368800000|2022-05-12 15:20:00|9919|9904|9914|9899|9943|9928|9891|9876|139
1652369100000|2022-05-12 15:25:00|9913|9898|9913|9898|9929|9914|9901|9886|146
1652369400000|2022-05-12 15:30:00|9910|9895|9904|9889|9913|9898|9893|9878|123
1652369700000|2022-05-12 15:35:00|9905|9890|9920|9905|9931|9916|9895|9880|144
1652370000000|2022-05-12 15:40:00|9921|9906|9910|9895|9935|9920|9904|9889|148
1652370300000|2022-05-12 15:45:00|9911|9896|9890|9875|9921|9906|9889|9874|146
1652370600000|2022-05-12 15:50:00|9889|9874|9845|9830|9895|9880|9826|9811|298
1652370900000|2022-05-12 15:55:00|9844|9829|9838|9823|9854|9839|9809|9794|336
1652371200000|2022-05-12 16:00:00|9836|9821|9820|9805|9843|9828|9816|9801|162
1652371500000|2022-05-12 16:05:00|9819|9804|9840|9825|9843|9828|9814|9799|128
1652371800000|2022-05-12 16:10:00|9841|9826|9833|9818|9851|9836|9830|9815|146
1652372100000|2022-05-12 16:15:00|9835|9820|9813|9798|9835|9820|9795|9780|213
1652372400000|2022-05-12 16:20:00|9809|9794|9805|9790|9813|9798|9784|9769|192
1652372700000|2022-05-12 16:25:00|9806|9791|9808|9793|9813|9798|9785|9770|215
1652373000000|2022-05-12 16:30:00|9806|9791|9839|9824|9844|9829|9805|9790|273
1652373300000|2022-05-12 16:35:00|9838|9823|9828|9813|9838|9823|9823|9808|160
1652373600000|2022-05-12 16:40:00|9826|9811|9826|9811|9831|9816|9815|9800|136
1652373900000|2022-05-12 16:45:00|9828|9813|9834|9819|9841|9826|9818|9803|135
1652374200000|2022-05-12 16:50:00|9835|9820|9830|9815|9843|9828|9824|9809|121
1652374500000|2022-05-12 16:55:00|9828|9813|9824|9809|9830|9815|9815|9800|146
1652374800000|2022-05-12 17:00:00|9825|9810|9826|9811|9833|9818|9816|9801|113
1652375100000|2022-05-12 17:05:00|9829|9814|9835|9820|9838|9823|9829|9814|107
1652375400000|2022-05-12 17:10:00|9834|9819|9841|9826|9841|9826|9834|9819|125
1652375700000|2022-05-12 17:15:00|9839|9824|9834|9819|9848|9833|9826|9811|111
1652376000000|2022-05-12 17:20:00|9835|9820|9830|9815|9836|9821|9825|9810|130
1652376300000|2022-05-12 17:25:00|9829|9814|9813|9798|9831|9816|9811|9796|149
1652376600000|2022-05-12 17:30:00|9808|9793|9801|9786|9816|9801|9801|9786|163
1652376900000|2022-05-12 17:35:00|9800|9785|9801|9786|9808|9793|9775|9760|233
1652377200000|2022-05-12 17:40:00|9800|9785|9808|9793|9808|9793|9775|9760|179
1652377500000|2022-05-12 17:45:00|9806|9791|9781|9766|9809|9794|9773|9758|246
1652377800000|2022-05-12 17:50:00|9786|9771|9784|9769|9803|9788|9755|9740|572
1652378100000|2022-05-12 17:55:00|9785|9770|9744|9729|9793|9778|9734|9719|729
1652378400000|2022-05-12 18:00:00|9743|9728|9751|9736|9754|9736|9719|9704|666
1652448600000|2022-05-13 13:30:00|9788|9773|9838|9823|9888|9873|9788|9773|741
1652448900000|2022-05-13 13:35:00|9836|9821|9853|9838|9875|9860|9835|9820|298
1652449200000|2022-05-13 13:40:00|9848|9833|9788|9773|9863|9848|9773|9758|279
1652449500000|2022-05-13 13:45:00|9790|9775|9781|9766|9809|9794|9756|9741|314
1652449800000|2022-05-13 13:50:00|9783|9768|9820|9805|9834|9819|9783|9768|207
1652450100000|2022-05-13 13:55:00|9821|9806|9825|9810|9835|9820|9809|9794|170
1652450400000|2022-05-13 14:00:00|9824|9809|9805|9790|9841|9826|9781|9766|178
1652450700000|2022-05-13 14:05:00|9804|9789|9824|9809|9831|9816|9796|9781|151
1652451000000|2022-05-13 14:10:00|9825|9810|9870|9855|9886|9871|9821|9806|307
1652451300000|2022-05-13 14:15:00|9871|9856|9896|9881|9896|9881|9868|9853|240
1652451600000|2022-05-13 14:20:00|9891|9876|9941|9926|9941|9926|9889|9874|260
1652451900000|2022-05-13 14:25:00|9940|9925|9973|9958|10010|9995|9940|9925|456
1652452200000|2022-05-13 14:30:00|9971|9956|10025|10010|10065|10050|9971|9956|338
1652452500000|2022-05-13 14:35:00|10023|10008|9998|9983|10024|10009|9985|9970|204
1652452800000|2022-05-13 14:40:00|10001|9986|10036|10021|10040|10025|9998|9983|152
1652453100000|2022-05-13 14:45:00|10033|10018|10034|10019|10044|10029|10026|10011|151
1652453400000|2022-05-13 14:50:00|10035|10020|10050|10035|10064|10049|10015|10000|160
1652453700000|2022-05-13 14:55:00|10051|10036|10020|10005|10060|10045|10005|9990|181
1652454000000|2022-05-13 15:00:00|10016|10001|9984|9969|10029|10014|9976|9961|184
1652454300000|2022-05-13 15:05:00|9980|9965|9958|9943|9985|9970|9944|9929|114
1652454600000|2022-05-13 15:10:00|9956|9941|10024|10009|10024|10009|9944|9929|141
1652454900000|2022-05-13 15:15:00|10023|10008|10016|10001|10028|10013|10009|9994|122
1652455200000|2022-05-13 15:20:00|10018|10003|10039|10024|10046|10031|10016|10001|118
1652455500000|2022-05-13 15:25:00|10038|10023|10001|9986|10039|10024|9999|9984|91
1652455800000|2022-05-13 15:30:00|10004|9989|9994|9979|10011|9996|9994|9979|79
1652456100000|2022-05-13 15:35:00|9993|9978|10020|10005|10026|10011|9990|9975|113
1652456400000|2022-05-13 15:40:00|10019|10004|10035|10020|10039|10024|10014|9999|114
1652456700000|2022-05-13 15:45:00|10030|10015|10016|10001|10036|10021|10011|9996|139
1652457000000|2022-05-13 15:50:00|10015|10000|10018|10003|10021|10006|9999|9984|129
1652457300000|2022-05-13 15:55:00|10019|10004|9989|9974|10028|10013|9979|9964|148
1652457600000|2022-05-13 16:00:00|9984|9969|9958|9943|9995|9980|9956|9941|112
1652457900000|2022-05-13 16:05:00|9956|9941|9983|9968|9983|9968|9951|9936|93
1652458200000|2022-05-13 16:10:00|9981|9966|10000|9985|10009|9994|9980|9965|141
1652458500000|2022-05-13 16:15:00|9998|9983|10000|9985|10003|9988|9985|9970|87
1652458800000|2022-05-13 16:20:00|9999|9984|10003|9988|10015|10000|9999|9984|81
1652459100000|2022-05-13 16:25:00|10001|9986|9989|9974|10003|9988|9981|9966|95
1652459400000|2022-05-13 16:30:00|9983|9968|9983|9968|9993|9978|9970|9955|111
1652459700000|2022-05-13 16:35:00|9986|9971|10014|9999|10015|10000|9985|9970|106
1652460000000|2022-05-13 16:40:00|10013|9998|10038|10023|10038|10023|10011|9996|102
1652460300000|2022-05-13 16:45:00|10036|10021|10035|10020|10039|10024|10024|10009|96
1652460600000|2022-05-13 16:50:00|10034|10019|10036|10021|10041|10026|10028|10013|65
1652460900000|2022-05-13 16:55:00|10038|10023|10038|10023|10040|10025|10024|10009|63
1652461200000|2022-05-13 17:00:00|10039|10024|10050|10035|10050|10035|10034|10019|118
1652461500000|2022-05-13 17:05:00|10049|10034|10048|10033|10051|10036|10041|10026|71
1652461800000|2022-05-13 17:10:00|10049|10034|10041|10026|10050|10035|10038|10023|47
1652462100000|2022-05-13 17:15:00|10043|10028|10041|10026|10048|10033|10039|10024|43
1652462400000|2022-05-13 17:20:00|10039|10024|10035|10020|10039|10024|10020|10005|60
1652462700000|2022-05-13 17:25:00|10038|10023|10041|10026|10045|10030|10035|10020|85
1652463000000|2022-05-13 17:30:00|10040|10025|10050|10035|10051|10036|10035|10020|95
1652463300000|2022-05-13 17:35:00|10049|10034|10050|10035|10073|10058|10043|10028|135
1652463600000|2022-05-13 17:40:00|10049|10034|10059|10044|10069|10054|10049|10034|119
1652463900000|2022-05-13 17:45:00|10058|10043|10061|10046|10068|10053|10046|10031|134
1652464200000|2022-05-13 17:50:00|10065|10050|10059|10044|10068|10053|10056|10041|104
1652464500000|2022-05-13 17:55:00|10063|10048|10073|10058|10088|10073|10061|10046|473
1652464800000|2022-05-13 18:00:00|10071|10056|10061|10046|10089|10074|10061|10046|318
1652707800000|2022-05-16 13:30:00|10153|10138|10226|10211|10433|10403|10153|10138|576
1652708100000|2022-05-16 13:35:00|10228|10213|10265|10250|10273|10258|10225|10210|265
1652708400000|2022-05-16 13:40:00|10268|10253|10256|10241|10304|10289|10254|10239|351
1652708700000|2022-05-16 13:45:00|10263|10248|10296|10281|10324|10309|10263|10248|299
1652709000000|2022-05-16 13:50:00|10298|10283|10299|10284|10299|10284|10266|10251|191
1652709300000|2022-05-16 13:55:00|10300|10285|10345|10330|10349|10334|10299|10284|243
1652709600000|2022-05-16 14:00:00|10346|10331|10320|10305|10380|10365|10315|10300|276
1652709900000|2022-05-16 14:05:00|10315|10300|10323|10308|10338|10323|10314|10299|136
1652710200000|2022-05-16 14:10:00|10321|10306|10294|10279|10343|10328|10294|10279|190
1652710500000|2022-05-16 14:15:00|10293|10278|10325|10310|10325|10310|10291|10276|219
1652710800000|2022-05-16 14:20:00|10326|10311|10338|10323|10341|10326|10308|10293|126
1652711100000|2022-05-16 14:25:00|10339|10324|10353|10338|10363|10348|10339|10324|91
1652711400000|2022-05-16 14:30:00|10356|10341|10346|10331|10374|10359|10333|10318|96
1652711700000|2022-05-16 14:35:00|10345|10330|10363|10348|10371|10356|10338|10323|117
1652712000000|2022-05-16 14:40:00|10364|10349|10376|10361|10376|10361|10361|10346|147
1652712300000|2022-05-16 14:45:00|10378|10363|10364|10349|10379|10364|10361|10346|100
1652712600000|2022-05-16 14:50:00|10365|10350|10358|10343|10365|10350|10348|10333|118
1652712900000|2022-05-16 14:55:00|10359|10344|10421|10406|10426|10411|10358|10343|179
1652713200000|2022-05-16 15:00:00|10423|10408|10425|10410|10455|10440|10413|10398|203
1652713500000|2022-05-16 15:05:00|10424|10409|10415|10400|10428|10413|10403|10388|114
1652713800000|2022-05-16 15:10:00|10416|10401|10438|10423|10444|10429|10416|10401|147
1652714100000|2022-05-16 15:15:00|10440|10425|10443|10428|10453|10438|10424|10409|96
1652714400000|2022-05-16 15:20:00|10436|10421|10438|10423|10453|10438|10430|10415|139
1652714700000|2022-05-16 15:25:00|10433|10418|10453|10438|10453|10438|10431|10416|94
1652715000000|2022-05-16 15:30:00|10454|10439|10386|10371|10464|10449|10386|10371|160
1652715300000|2022-05-16 15:35:00|10380|10365|10410|10395|10413|10398|10378|10363|66
1652715600000|2022-05-16 15:40:00|10409|10394|10411|10396|10419|10404|10403|10388|97
1652715900000|2022-05-16 15:45:00|10409|10394|10440|10425|10444|10429|10409|10394|76
1652716200000|2022-05-16 15:50:00|10438|10423|10440|10425|10444|10429|10429|10414|59
1652716500000|2022-05-16 15:55:00|10441|10426|10430|10415|10456|10441|10428|10413|176
1652716800000|2022-05-16 16:00:00|10431|10416|10430|10415|10441|10426|10418|10403|99
1652717100000|2022-05-16 16:05:00|10431|10416|10440|10425|10440|10425|10426|10411|83
1652717400000|2022-05-16 16:10:00|10439|10424|10383|10368|10441|10426|10383|10368|152
1652717700000|2022-05-16 16:15:00|10388|10373|10398|10383|10400|10385|10378|10363|82
1652718000000|2022-05-16 16:20:00|10396|10381|10393|10378|10400|10385|10383|10368|97
1652718300000|2022-05-16 16:25:00|10394|10379|10349|10334|10396|10381|10348|10333|133
1652718600000|2022-05-16 16:30:00|10350|10335|10385|10370|10389|10374|10350|10335|97
1652718900000|2022-05-16 16:35:00|10384|10369|10388|10373|10393|10378|10375|10360|73
1652719200000|2022-05-16 16:40:00|10386|10371|10378|10363|10389|10374|10378|10363|50
1652719500000|2022-05-16 16:45:00|10385|10370|10371|10356|10386|10371|10366|10351|69
1652719800000|2022-05-16 16:50:00|10374|10359|10383|10368|10395|10380|10370|10355|73
1652720100000|2022-05-16 16:55:00|10384|10369|10396|10381|10410|10395|10384|10369|72
1652720400000|2022-05-16 17:00:00|10398|10383|10428|10413|10429|10414|10398|10383|95
1652720700000|2022-05-16 17:05:00|10429|10414|10434|10419|10439|10424|10420|10405|78
1652721000000|2022-05-16 17:10:00|10433|10418|10431|10416|10445|10430|10428|10413|79
1652721300000|2022-05-16 17:15:00|10430|10415|10426|10411|10439|10424|10420|10405|64
1652721600000|2022-05-16 17:20:00|10428|10413|10428|10413|10433|10418|10409|10394|52
1652721900000|2022-05-16 17:25:00|10423|10408|10436|10421|10436|10421|10419|10404|71
1652722200000|2022-05-16 17:30:00|10438|10423|10428|10413|10438|10423|10424|10409|44
1652722500000|2022-05-16 17:35:00|10426|10411|10399|10384|10426|10411|10388|10373|80
1652722800000|2022-05-16 17:40:00|10398|10383|10396|10381|10405|10390|10390|10375|46
1652723100000|2022-05-16 17:45:00|10395|10380|10398|10383|10411|10396|10385|10370|82
1652723400000|2022-05-16 17:50:00|10399|10384|10401|10386|10415|10400|10383|10368|118
1652723700000|2022-05-16 17:55:00|10403|10388|10388|10373|10414|10399|10380|10365|398
1652724000000|2022-05-16 18:00:00|10386|10371|10403|10388|10410|10395|10384|10369|250
1652794200000|2022-05-17 13:30:00|10428|10413|10403|10388|10481|10466|10383|10368|535
1652794500000|2022-05-17 13:35:00|10404|10389|10368|10353|10404|10389|10316|10301|324
1652794800000|2022-05-17 13:40:00|10369|10354|10395|10380|10409|10394|10351|10336|196
1652795100000|2022-05-17 13:45:00|10396|10381|10400|10385|10419|10404|10390|10375|147
1652795400000|2022-05-17 13:50:00|10399|10384|10354|10339|10403|10388|10345|10330|174
1652795700000|2022-05-17 13:55:00|10355|10340|10356|10341|10366|10351|10344|10329|115
1652796000000|2022-05-17 14:00:00|10353|10338|10346|10331|10360|10345|10320|10305|158
1652796300000|2022-05-17 14:05:00|10345|10330|10343|10328|10361|10346|10336|10321|217
1652796600000|2022-05-17 14:10:00|10341|10326|10298|10283|10341|10326|10293|10278|197
1652796900000|2022-05-17 14:15:00|10299|10284|10271|10256|10300|10285|10268|10253|259
1652797200000|2022-05-17 14:20:00|10273|10258|10313|10298|10319|10304|10271|10256|212
1652797500000|2022-05-17 14:25:00|10316|10301|10320|10305|10349|10334|10306|10291|219
1652797800000|2022-05-17 14:30:00|10321|10306|10324|10309|10339|10324|10299|10284|169
1652798100000|2022-05-17 14:35:00|10326|10311|10309|10294|10328|10313|10306|10291|135
1652798400000|2022-05-17 14:40:00|10306|10291|10320|10305|10345|10330|10304|10289|119
1652798700000|2022-05-17 14:45:00|10319|10304|10328|10313|10348|10333|10314|10299|99
1652799000000|2022-05-17 14:50:00|10326|10311|10308|10293|10329|10314|10304|10289|71
1652799300000|2022-05-17 14:55:00|10306|10291|10325|10310|10330|10315|10305|10290|76
1652799600000|2022-05-17 15:00:00|10324|10309|10356|10341|10365|10350|10306|10291|126
1652799900000|2022-05-17 15:05:00|10366|10351|10389|10374|10395|10380|10344|10329|206
1652800200000|2022-05-17 15:10:00|10386|10371|10409|10394|10413|10398|10378|10363|148
1652800500000|2022-05-17 15:15:00|10410|10395|10509|10494|10526|10511|10386|10371|299
1652800800000|2022-05-17 15:20:00|10524|10509|10481|10466|10524|10509|10471|10456|113
1652801100000|2022-05-17 15:25:00|10483|10468|10451|10436|10486|10471|10439|10424|104
1652801400000|2022-05-17 15:30:00|10450|10435|10479|10464|10480|10465|10450|10435|107
1652801700000|2022-05-17 15:35:00|10484|10469|10469|10454|10486|10471|10461|10446|66
1652802000000|2022-05-17 15:40:00|10466|10451|10423|10408|10468|10453|10415|10400|159
1652802300000|2022-05-17 15:45:00|10424|10409|10445|10430|10446|10431|10415|10400|82
1652802600000|2022-05-17 15:50:00|10444|10429|10466|10451|10468|10453|10440|10425|101
1652802900000|2022-05-17 15:55:00|10461|10446|10466|10451|10473|10458|10446|10431|149
1652803200000|2022-05-17 16:00:00|10468|10453|10471|10456|10486|10471|10466|10451|91
1652803500000|2022-05-17 16:05:00|10470|10455|10456|10441|10475|10460|10448|10433|84
1652803800000|2022-05-17 16:10:00|10469|10454|10525|10510|10536|10521|10469|10454|204
1652804100000|2022-05-17 16:15:00|10526|10511|10494|10479|10529|10514|10491|10476|99
1652804400000|2022-05-17 16:20:00|10493|10478|10448|10433|10493|10478|10448|10433|109
1652804700000|2022-05-17 16:25:00|10449|10434|10438|10423|10453|10438|10428|10413|131
1652805000000|2022-05-17 16:30:00|10436|10421|10466|10451|10471|10456|10436|10421|68
1652805300000|2022-05-17 16:35:00|10459|10444|10481|10466|10486|10471|10456|10441|43
1652805600000|2022-05-17 16:40:00|10483|10468|10474|10459|10488|10473|10471|10456|42
1652805900000|2022-05-17 16:45:00|10473|10458|10501|10486|10510|10495|10471|10456|61
1652806200000|2022-05-17 16:50:00|10498|10483|10505|10490|10511|10496|10498|10483|70
1652806500000|2022-05-17 16:55:00|10506|10491|10505|10490|10510|10495|10496|10481|97
1652806800000|2022-05-17 17:00:00|10508|10493|10508|10493|10515|10500|10504|10489|36
1652807100000|2022-05-17 17:05:00|10506|10491|10479|10464|10509|10494|10471|10456|32
1652807400000|2022-05-17 17:10:00|10480|10465|10496|10481|10499|10484|10475|10460|67
1652807700000|2022-05-17 17:15:00|10495|10480|10500|10485|10503|10488|10494|10479|36
1652808000000|2022-05-17 17:20:00|10498|10483|10525|10510|10526|10511|10486|10471|108
1652808300000|2022-05-17 17:25:00|10524|10509|10535|10520|10549|10534|10524|10509|122
1652808600000|2022-05-17 17:30:00|10536|10521|10513|10498|10540|10525|10513|10498|40
1652808900000|2022-05-17 17:35:00|10511|10496|10528|10513|10531|10516|10508|10493|50
1652809200000|2022-05-17 17:40:00|10526|10511|10538|10523|10539|10524|10516|10501|99
1652809500000|2022-05-17 17:45:00|10536|10521|10518|10503|10541|10526|10518|10503|94
1652809800000|2022-05-17 17:50:00|10523|10508|10549|10534|10549|10534|10516|10501|159
1652810100000|2022-05-17 17:55:00|10546|10531|10520|10505|10546|10531|10518|10503|312
1652810400000|2022-05-17 18:00:00|10519|10504|10521|10506|10530|10515|10516|10501|213
1652880600000|2022-05-18 13:30:00|10485|10470|10449|10434|10530|10515|10428|10413|413
1652880900000|2022-05-18 13:35:00|10450|10435|10448|10433|10480|10465|10444|10429|150
1652881200000|2022-05-18 13:40:00|10449|10434|10438|10423|10469|10454|10421|10406|115
1652881500000|2022-05-18 13:45:00|10436|10421|10315|10300|10460|10445|10315|10300|232
1652881800000|2022-05-18 13:50:00|10313|10298|10385|10370|10390|10375|10259|10244|224
1652882100000|2022-05-18 13:55:00|10381|10366|10360|10345|10383|10368|10348|10333|71
1652882400000|2022-05-18 14:00:00|10361|10346|10468|10453|10471|10456|10355|10340|153
1652882700000|2022-05-18 14:05:00|10466|10451|10468|10453|10483|10468|10461|10446|125
1652883000000|2022-05-18 14:10:00|10469|10454|10490|10475|10508|10493|10463|10448|123
1652883300000|2022-05-18 14:15:00|10491|10476|10455|10440|10503|10488|10444|10429|69
1652883600000|2022-05-18 14:20:00|10456|10441|10469|10454|10480|10465|10449|10434|63
1652883900000|2022-05-18 14:25:00|10470|10455|10451|10436|10476|10461|10446|10431|60
1652884200000|2022-05-18 14:30:00|10453|10438|10453|10438|10494|10479|10436|10421|80
1652884500000|2022-05-18 14:35:00|10454|10439|10459|10444|10459|10444|10440|10425|83
1652884800000|2022-05-18 14:40:00|10460|10445|10455|10440|10461|10446|10443|10428|63
1652885100000|2022-05-18 14:45:00|10456|10441|10419|10404|10460|10445|10410|10395|57
1652885400000|2022-05-18 14:50:00|10418|10403|10414|10399|10430|10415|10414|10399|69
1652885700000|2022-05-18 14:55:00|10411|10396|10373|10358|10415|10400|10371|10356|86
1652886000000|2022-05-18 15:00:00|10371|10356|10376|10361|10381|10366|10360|10345|109
1652886300000|2022-05-18 15:05:00|10378|10363|10375|10360|10383|10368|10369|10354|43
1652886600000|2022-05-18 15:10:00|10374|10359|10414|10399|10416|10401|10371|10356|84
1652886900000|2022-05-18 15:15:00|10413|10398|10396|10381|10419|10404|10395|10380|61
1652887200000|2022-05-18 15:20:00|10395|10380|10393|10378|10395|10380|10379|10364|53
1652887500000|2022-05-18 15:25:00|10391|10376|10384|10369|10401|10386|10381|10366|53
1652887800000|2022-05-18 15:30:00|10383|10368|10398|10383|10404|10389|10383|10368|35
1652888100000|2022-05-18 15:35:00|10400|10385|10396|10381|10400|10385|10376|10361|72
1652888400000|2022-05-18 15:40:00|10399|10384|10425|10410|10448|10433|10394|10379|83
1652888700000|2022-05-18 15:45:00|10426|10411|10465|10450|10470|10455|10416|10401|102
1652889000000|2022-05-18 15:50:00|10466|10451|10455|10440|10466|10451|10446|10431|126
1652889300000|2022-05-18 15:55:00|10454|10439|10465|10450|10485|10470|10450|10435|133
1652889600000|2022-05-18 16:00:00|10466|10451|10495|10480|10495|10480|10466|10451|69
1652889900000|2022-05-18 16:05:00|10494|10479|10461|10446|10494|10479|10451|10436|87
1652890200000|2022-05-18 16:10:00|10464|10449|10430|10415|10464|10449|10424|10409|65
1652890500000|2022-05-18 16:15:00|10438|10423|10464|10449|10464|10449|10434|10419|89
1652890800000|2022-05-18 16:20:00|10465|10450|10470|10455|10481|10466|10461|10446|113
1652891100000|2022-05-18 16:25:00|10469|10454|10476|10461|10481|10466|10461|10446|83
1652891400000|2022-05-18 16:30:00|10480|10465|10565|10550|10565|10550|10480|10465|246
1652891700000|2022-05-18 16:35:00|10566|10551|10575|10560|10584|10569|10558|10543|207
1652892000000|2022-05-18 16:40:00|10574|10559|10591|10576|10608|10593|10574|10559|167
1652892300000|2022-05-18 16:45:00|10590|10575|10583|10568|10593|10578|10565|10550|81
1652892600000|2022-05-18 16:50:00|10585|10570|10593|10578|10609|10594|10585|10570|128
1652892900000|2022-05-18 16:55:00|10594|10579|10580|10565|10603|10588|10575|10560|63
1652893200000|2022-05-18 17:00:00|10578|10563|10603|10588|10609|10594|10578|10563|61
1652893500000|2022-05-18 17:05:00|10601|10586|10574|10559|10604|10589|10570|10555|98
1652893800000|2022-05-18 17:10:00|10573|10558|10590|10575|10590|10575|10570|10555|83
1652894100000|2022-05-18 17:15:00|10589|10574|10581|10566|10603|10588|10581|10566|62
1652894400000|2022-05-18 17:20:00|10583|10568|10529|10514|10585|10570|10523|10508|89
1652894700000|2022-05-18 17:25:00|10528|10513|10531|10516|10539|10524|10496|10481|99
1652895000000|2022-05-18 17:30:00|10533|10518|10565|10550|10574|10559|10533|10518|101
1652895300000|2022-05-18 17:35:00|10566|10551|10570|10555|10581|10566|10566|10551|85
1652895600000|2022-05-18 17:40:00|10571|10556|10621|10606|10623|10608|10570|10555|148
1652895900000|2022-05-18 17:45:00|10623|10608|10640|10625|10645|10630|10615|10600|43
1652896200000|2022-05-18 17:50:00|10639|10624|10641|10626|10649|10634|10626|10611|89
1652896500000|2022-05-18 17:55:00|10643|10628|10614|10599|10645|10630|10606|10591|252
1652896800000|2022-05-18 18:00:00|10613|10598|10588|10573|10613|10598|10550|10535|209
1652967000000|2022-05-19 13:30:00|10534|10519|10626|10611|10635|10620|10534|10519|257
1652967300000|2022-05-19 13:35:00|10630|10615|10635|10620|10644|10629|10619|10604|109
1652967600000|2022-05-19 13:40:00|10630|10615|10603|10588|10654|10639|10600|10585|122
1652967900000|2022-05-19 13:45:00|10604|10589|10639|10624|10651|10636|10596|10581|99
1652968200000|2022-05-19 13:50:00|10636|10621|10606|10591|10649|10634|10590|10575|84
1652968500000|2022-05-19 13:55:00|10605|10590|10568|10553|10605|10590|10568|10553|112
1652968800000|2022-05-19 14:00:00|10569|10554|10589|10574|10590|10575|10509|10494|188
1652969100000|2022-05-19 14:05:00|10590|10575|10545|10530|10591|10576|10543|10528|79
1652969400000|2022-05-19 14:10:00|10546|10531|10546|10531|10560|10545|10543|10528|79
1652969700000|2022-05-19 14:15:00|10545|10530|10585|10570|10586|10571|10538|10523|101
1652970000000|2022-05-19 14:20:00|10586|10571|10596|10581|10614|10599|10586|10571|106
1652970300000|2022-05-19 14:25:00|10598|10583|10585|10570|10599|10584|10570|10555|51
1652970600000|2022-05-19 14:30:00|10586|10571|10579|10564|10586|10571|10564|10549|60
1652970900000|2022-05-19 14:35:00|10580|10565|10571|10556|10583|10568|10566|10551|37
1652971200000|2022-05-19 14:40:00|10569|10554|10590|10575|10594|10579|10558|10543|102
1652971500000|2022-05-19 14:45:00|10591|10576|10591|10576|10594|10579|10576|10561|56
1652971800000|2022-05-19 14:50:00|10590|10575|10554|10539|10590|10575|10550|10535|49
1652972100000|2022-05-19 14:55:00|10551|10536|10569|10554|10569|10554|10541|10526|63
1652972400000|2022-05-19 15:00:00|10575|10560|10571|10556|10581|10566|10563|10548|45
1652972700000|2022-05-19 15:05:00|10573|10558|10590|10575|10591|10576|10573|10558|56
1652973000000|2022-05-19 15:10:00|10589|10574|10613|10598|10615|10600|10588|10573|66
1652973300000|2022-05-19 15:15:00|10611|10596|10611|10596|10621|10606|10608|10593|56
1652973600000|2022-05-19 15:20:00|10608|10593|10614|10599|10619|10604|10600|10585|48
1652973900000|2022-05-19 15:25:00|10615|10600|10633|10618|10635|10620|10614|10599|60
1652974200000|2022-05-19 15:30:00|10634|10619|10624|10609|10638|10623|10623|10608|45
1652974500000|2022-05-19 15:35:00|10623|10608|10629|10614|10629|10614|10616|10601|27
1652974800000|2022-05-19 15:40:00|10630|10615|10611|10596|10630|10615|10610|10595|42
1652975100000|2022-05-19 15:45:00|10613|10598|10625|10610|10634|10619|10611|10596|58
1652975400000|2022-05-19 15:50:00|10626|10611|10629|10614|10639|10624|10625|10610|46
1652975700000|2022-05-19 15:55:00|10621|10606|10629|10614|10639|10624|10613|10598|44
1652976000000|2022-05-19 16:00:00|10628|10613|10620|10605|10631|10616|10618|10603|53
1652976300000|2022-05-19 16:05:00|10619|10604|10611|10596|10629|10614|10608|10593|16
1652976600000|2022-05-19 16:10:00|10610|10595|10608|10593|10611|10596|10599|10584|30
1652976900000|2022-05-19 16:15:00|10609|10594|10609|10594|10623|10608|10605|10590|25
1652977200000|2022-05-19 16:20:00|10608|10593|10584|10569|10613|10598|10581|10566|216
1652977500000|2022-05-19 16:25:00|10585|10570|10595|10580|10596|10581|10581|10566|21
1652977800000|2022-05-19 16:30:00|10596|10581|10594|10579|10599|10584|10591|10576|14
1652978100000|2022-05-19 16:35:00|10595|10580|10611|10596|10613|10598|10591|10576|52
1652978400000|2022-05-19 16:40:00|10605|10590|10596|10581|10606|10591|10586|10571|26
1652978700000|2022-05-19 16:45:00|10590|10575|10581|10566|10590|10575|10563|10548|52
1652979000000|2022-05-19 16:50:00|10584|10569|10585|10570|10588|10573|10584|10569|28
1652979300000|2022-05-19 16:55:00|10580|10565|10583|10568|10586|10571|10573|10558|26
1652979600000|2022-05-19 17:00:00|10588|10573|10584|10569|10589|10574|10574|10559|27
1652979900000|2022-05-19 17:05:00|10585|10570|10594|10579|10596|10581|10585|10570|37
1652980200000|2022-05-19 17:10:00|10593|10578|10588|10573|10594|10579|10586|10571|27
1652980500000|2022-05-19 17:15:00|10586|10571|10575|10560|10591|10576|10571|10556|98
1652980800000|2022-05-19 17:20:00|10574|10559|10546|10531|10576|10561|10541|10526|65
1652981100000|2022-05-19 17:25:00|10548|10533|10546|10531|10561|10546|10541|10526|66
1652981400000|2022-05-19 17:30:00|10545|10530|10531|10516|10546|10531|10530|10515|66
1652981700000|2022-05-19 17:35:00|10530|10515|10548|10533|10555|10540|10529|10514|79
1652982000000|2022-05-19 17:40:00|10546|10531|10569|10554|10569|10554|10544|10529|36
1652982300000|2022-05-19 17:45:00|10570|10555|10556|10541|10574|10559|10556|10541|42
1652982600000|2022-05-19 17:50:00|10555|10540|10565|10550|10573|10558|10555|10540|25
1652982900000|2022-05-19 17:55:00|10564|10549|10540|10525|10575|10560|10534|10519|195
1652983200000|2022-05-19 18:00:00|10541|10526|10569|10554|10571|10556|10540|10525|233
1653053400000|2022-05-20 13:30:00|10508|10493|10484|10469|10508|10493|10469|10451|198
1653053700000|2022-05-20 13:35:00|10485|10470|10438|10423|10491|10476|10413|10398|185
1653054000000|2022-05-20 13:40:00|10436|10421|10470|10455|10470|10455|10436|10421|71
1653054300000|2022-05-20 13:45:00|10469|10454|10454|10439|10469|10454|10449|10434|97
1653054600000|2022-05-20 13:50:00|10455|10440|10495|10480|10500|10485|10451|10436|65
1653054900000|2022-05-20 13:55:00|10494|10479|10488|10473|10506|10491|10471|10456|101
1653055200000|2022-05-20 14:00:00|10486|10471|10519|10504|10526|10511|10473|10458|116
1653055500000|2022-05-20 14:05:00|10520|10505|10538|10523|10558|10543|10509|10494|143
1653055800000|2022-05-20 14:10:00|10540|10525|10551|10536|10553|10538|10529|10514|67
1653056100000|2022-05-20 14:15:00|10553|10538|10593|10578|10609|10594|10553|10538|115
1653056400000|2022-05-20 14:20:00|10589|10574|10561|10546|10598|10583|10559|10544|145
1653056700000|2022-05-20 14:25:00|10563|10548|10605|10590|10615|10600|10561|10546|186
1653057000000|2022-05-20 14:30:00|10606|10591|10600|10585|10616|10601|10596|10581|100
1653057300000|2022-05-20 14:35:00|10601|10586|10609|10594|10616|10601|10599|10584|50
1653057600000|2022-05-20 14:40:00|10606|10591|10629|10614|10635|10620|10605|10590|103
1653057900000|2022-05-20 14:45:00|10630|10615|10646|10631|10646|10631|10626|10611|89
1653058200000|2022-05-20 14:50:00|10649|10634|10681|10666|10685|10670|10649|10634|163
1653058500000|2022-05-20 14:55:00|10680|10665|10693|10678|10704|10689|10676|10661|141
1653058800000|2022-05-20 15:00:00|10694|10679|10700|10685|10706|10691|10690|10675|102
1653059100000|2022-05-20 15:05:00|10704|10689|10695|10680|10704|10689|10688|10673|82
1653059400000|2022-05-20 15:10:00|10696|10681|10708|10693|10709|10694|10695|10680|97
1653059700000|2022-05-20 15:15:00|10706|10691|10704|10689|10708|10693|10675|10660|86
1653060000000|2022-05-20 15:20:00|10699|10684|10698|10683|10704|10689|10673|10658|78
1653060300000|2022-05-20 15:25:00|10699|10684|10706|10691|10708|10693|10698|10683|36
1653060600000|2022-05-20 15:30:00|10708|10693|10720|10705|10725|10710|10708|10693|76
1653060900000|2022-05-20 15:35:00|10721|10706|10705|10690|10728|10713|10703|10688|89
1653061200000|2022-05-20 15:40:00|10711|10696|10720|10705|10723|10708|10700|10685|74
1653061500000|2022-05-20 15:45:00|10721|10706|10715|10700|10734|10719|10711|10696|76
1653061800000|2022-05-20 15:50:00|10716|10701|10736|10721|10741|10726|10713|10698|77
1653062100000|2022-05-20 15:55:00|10740|10725|10750|10735|10750|10735|10730|10715|97
1653062400000|2022-05-20 16:00:00|10756|10741|10746|10731|10769|10754|10746|10731|111
1653062700000|2022-05-20 16:05:00|10748|10733|10711|10696|10756|10741|10705|10690|107
1653063000000|2022-05-20 16:10:00|10713|10698|10735|10720|10736|10721|10693|10678|106
1653063300000|2022-05-20 16:15:00|10736|10721|10751|10736|10753|10738|10736|10721|54
1653063600000|2022-05-20 16:20:00|10753|10738|10771|10756|10773|10758|10751|10736|148
1653063900000|2022-05-20 16:25:00|10770|10755|10756|10741|10774|10759|10755|10740|42
1653064200000|2022-05-20 16:30:00|10755|10740|10756|10741|10759|10744|10729|10714|62
1653064500000|2022-05-20 16:35:00|10758|10743|10759|10744|10759|10744|10753|10738|24
1653064800000|2022-05-20 16:40:00|10753|10738|10751|10736|10759|10744|10749|10734|49
1653065100000|2022-05-20 16:45:00|10753|10738|10755|10740|10759|10744|10741|10726|51
1653065400000|2022-05-20 16:50:00|10756|10741|10766|10751|10766|10751|10753|10738|81
1653065700000|2022-05-20 16:55:00|10768|10753|10780|10765|10780|10765|10766|10751|94
1653066000000|2022-05-20 17:00:00|10781|10766|10779|10764|10786|10771|10771|10756|95
1653066300000|2022-05-20 17:05:00|10778|10763|10798|10783|10800|10785|10778|10763|67
1653066600000|2022-05-20 17:10:00|10799|10784|10818|10803|10821|10806|10798|10783|135
1653066900000|2022-05-20 17:15:00|10819|10804|10803|10788|10821|10806|10793|10778|63
1653067200000|2022-05-20 17:20:00|10804|10789|10819|10804|10819|10804|10803|10788|54
1653067500000|2022-05-20 17:25:00|10820|10805|10800|10785|10825|10810|10794|10779|72
1653067800000|2022-05-20 17:30:00|10801|10786|10814|10799|10814|10799|10794|10779|43
1653068100000|2022-05-20 17:35:00|10805|10790|10824|10809|10824|10809|10805|10790|78
1653068400000|2022-05-20 17:40:00|10825|10810|10829|10814|10829|10814|10811|10796|88
1653068700000|2022-05-20 17:45:00|10831|10816|10829|10814|10834|10819|10820|10805|240
1653069000000|2022-05-20 17:50:00|10831|10816|10854|10839|10856|10841|10831|10816|222
1653069300000|2022-05-20 17:55:00|10855|10840|10898|10883|10910|10895|10851|10836|653
1653069600000|2022-05-20 18:00:00|10905|10890|10893|10878|10931|10916|10890|10875|425
1653312600000|2022-05-23 13:30:00|10943|10928|10860|10845|10965|10950|10860|10845|499
1653312900000|2022-05-23 13:35:00|10866|10851|10899|10884|10899|10884|10865|10850|119
1653313200000|2022-05-23 13:40:00|10898|10883|10871|10856|10913|10898|10865|10850|132
1653313500000|2022-05-23 13:45:00|10870|10855|10919|10904|10924|10909|10869|10854|106
1653313800000|2022-05-23 13:50:00|10925|10910|10941|10926|10951|10936|10918|10903|132
1653314100000|2022-05-23 13:55:00|10940|10925|10956|10941|10965|10950|10935|10920|57
1653314400000|2022-05-23 14:00:00|10958|10943|10988|10973|10988|10973|10949|10934|188
1653314700000|2022-05-23 14:05:00|10989|10974|10990|10975|10995|10980|10986|10971|112
1653315000000|2022-05-23 14:10:00|10989|10974|11000|10985|11001|10986|10981|10966|181
1653315300000|2022-05-23 14:15:00|10999|10984|10971|10956|11001|10986|10971|10956|76
1653315600000|2022-05-23 14:20:00|10973|10958|10970|10955|10995|10980|10970|10955|73
1653315900000|2022-05-23 14:25:00|10971|10956|10958|10943|10979|10964|10950|10935|63
1653316200000|2022-05-23 14:30:00|10960|10945|10975|10960|10984|10969|10951|10936|56
1653316500000|2022-05-23 14:35:00|10976|10961|10990|10975|10990|10975|10971|10956|27
1653316800000|2022-05-23 14:40:00|10991|10976|11001|10986|11003|10988|10990|10975|51
1653317100000|2022-05-23 14:45:00|11003|10988|11000|10985|11009|10994|10996|10981|76
1653317400000|2022-05-23 14:50:00|11001|10986|11003|10988|11004|10989|10996|10981|37
1653317700000|2022-05-23 14:55:00|11004|10989|11025|11010|11035|11020|11000|10985|112
1653318000000|2022-05-23 15:00:00|11026|11011|11018|11003|11034|11019|11013|10998|115
1653318300000|2022-05-23 15:05:00|11019|11004|10996|10981|11033|11018|10995|10980|97
1653318600000|2022-05-23 15:10:00|10998|10983|11005|10990|11009|10994|10973|10958|55
1653318900000|2022-05-23 15:15:00|11006|10991|11010|10995|11010|10995|10998|10983|76
1653319200000|2022-05-23 15:20:00|11013|10998|10999|10984|11020|11005|10996|10981|61
1653319500000|2022-05-23 15:25:00|10996|10981|10981|10966|11011|10996|10978|10963|69
1653319800000|2022-05-23 15:30:00|10979|10964|10993|10978|10993|10978|10953|10938|37
1653320100000|2022-05-23 15:35:00|10998|10983|11004|10989|11010|10995|10996|10981|23
1653320400000|2022-05-23 15:40:00|11005|10990|11005|10990|11018|11003|10999|10984|23
1653320700000|2022-05-23 15:45:00|11006|10991|11019|11004|11020|11005|11005|10990|32
1653321000000|2022-05-23 15:50:00|11016|11001|11015|11000|11021|11006|11010|10995|45
1653321300000|2022-05-23 15:55:00|11019|11004|11018|11003|11020|11005|11008|10993|38
1653321600000|2022-05-23 16:00:00|11019|11004|11020|11005|11029|11014|11015|11000|192
1653321900000|2022-05-23 16:05:00|11021|11006|11018|11003|11023|11008|11015|11000|46
1653322200000|2022-05-23 16:10:00|11016|11001|11033|11018|11041|11026|11016|11001|151
1653322500000|2022-05-23 16:15:00|11031|11016|11029|11014|11034|11019|11023|11008|43
1653322800000|2022-05-23 16:20:00|11028|11013|11009|10994|11029|11014|11001|10986|70
1653323100000|2022-05-23 16:25:00|11008|10993|11001|10986|11011|10996|10999|10984|45
1653323400000|2022-05-23 16:30:00|11000|10985|11004|10989|11018|11003|10999|10984|41
1653323700000|2022-05-23 16:35:00|11003|10988|10996|10981|11004|10989|10996|10981|41
1653324000000|2022-05-23 16:40:00|10990|10975|10998|10983|11004|10989|10986|10971|117
1653324300000|2022-05-23 16:45:00|10999|10984|10990|10975|11000|10985|10986|10971|41
1653324600000|2022-05-23 16:50:00|10986|10971|10978|10963|10986|10971|10969|10954|64
1653324900000|2022-05-23 16:55:00|10979|10964|10959|10944|10979|10964|10953|10938|93
1653325200000|2022-05-23 17:00:00|10960|10945|10961|10946|10968|10953|10956|10941|36
1653325500000|2022-05-23 17:05:00|10960|10945|10961|10946|10965|10950|10960|10945|63
1653325800000|2022-05-23 17:10:00|10960|10945|10973|10958|10973|10958|10960|10945|29
1653326100000|2022-05-23 17:15:00|10971|10956|10976|10961|10978|10963|10968|10953|28
1653326400000|2022-05-23 17:20:00|10975|10960|10950|10935|10979|10964|10948|10933|70
1653326700000|2022-05-23 17:25:00|10951|10936|10961|10946|10971|10956|10951|10936|49
1653327000000|2022-05-23 17:30:00|10963|10948|10971|10956|10975|10960|10958|10943|69
1653327300000|2022-05-23 17:35:00|10974|10959|10969|10954|10976|10961|10958|10943|68
1653327600000|2022-05-23 17:40:00|10968|10953|11004|10989|11004|10989|10959|10944|93
1653327900000|2022-05-23 17:45:00|11000|10985|11016|11001|11016|11001|10998|10983|71
1653328200000|2022-05-23 17:50:00|11019|11004|11031|11016|11031|11016|11011|10996|180
1653328500000|2022-05-23 17:55:00|11034|11019|11045|11030|11084|11069|11031|11016|420
1653328800000|2022-05-23 18:00:00|11043|11028|11060|11045|11080|11065|11040|11025|233
1653399000000|2022-05-24 13:30:00|10950|10935|10941|10926|10954|10939|10890|10875|416
1653399300000|2022-05-24 13:35:00|10943|10928|10945|10930|10954|10939|10933|10918|102
1653399600000|2022-05-24 13:40:00|10944|10929|10963|10948|10966|10951|10943|10928|99
1653399900000|2022-05-24 13:45:00|10964|10949|10959|10944|10969|10954|10949|10934|91
1653400200000|2022-05-24 13:50:00|10960|10945|10954|10939|10968|10953|10950|10935|94
1653400500000|2022-05-24 13:55:00|10955|10940|10971|10956|10971|10956|10951|10936|54
1653400800000|2022-05-24 14:00:00|10974|10959|10985|10970|11005|10990|10965|10950|141
1653401100000|2022-05-24 14:05:00|10986|10971|10960|10945|10995|10980|10954|10939|114
1653401400000|2022-05-24 14:10:00|10959|10944|11003|10988|11004|10989|10956|10941|127
1653401700000|2022-05-24 14:15:00|11004|10989|10961|10946|11004|10989|10958|10943|140
1653402000000|2022-05-24 14:20:00|10960|10945|10946|10931|10960|10945|10945|10930|100
1653402300000|2022-05-24 14:25:00|10951|10936|10955|10940|10955|10940|10940|10925|58
1653402600000|2022-05-24 14:30:00|10951|10936|10956|10941|10970|10955|10948|10933|45
1653402900000|2022-05-24 14:35:00|10955|10940|10968|10953|10971|10956|10954|10939|61
1653403200000|2022-05-24 14:40:00|10969|10954|10959|10944|10971|10956|10955|10940|62
1653403500000|2022-05-24 14:45:00|10956|10941|10949|10934|10958|10943|10943|10928|62
1653403800000|2022-05-24 14:50:00|10946|10931|10939|10924|10948|10933|10935|10920|97
1653404100000|2022-05-24 14:55:00|10938|10923|10918|10903|10943|10928|10911|10896|138
1653404400000|2022-05-24 15:00:00|10919|10904|10834|10819|10936|10921|10739|10724|582
1653404700000|2022-05-24 15:05:00|10831|10816|10815|10800|10843|10828|10809|10794|202
1653405000000|2022-05-24 15:10:00|10814|10799|10826|10811|10828|10813|10814|10799|54
1653405300000|2022-05-24 15:15:00|10824|10809|10815|10800|10824|10809|10811|10796|57
1653405600000|2022-05-24 15:20:00|10816|10801|10833|10818|10834|10819|10811|10796|83
1653405900000|2022-05-24 15:25:00|10831|10816|10884|10869|10900|10885|10831|10816|126
1653406200000|2022-05-24 15:30:00|10885|10870|10928|10913|10930|10915|10861|10846|119
1653406500000|2022-05-24 15:35:00|10926|10911|10921|10906|10933|10918|10890|10875|67
1653406800000|2022-05-24 15:40:00|10923|10908|10935|10920|10941|10926|10913|10898|67
1653407100000|2022-05-24 15:45:00|10936|10921|10941|10926|10965|10950|10934|10919|49
1653407400000|2022-05-24 15:50:00|10940|10925|10934|10919|10940|10925|10921|10906|50
1653407700000|2022-05-24 15:55:00|10931|10916|10945|10930|10951|10936|10930|10915|44
1653408000000|2022-05-24 16:00:00|10946|10931|10931|10916|10948|10933|10929|10914|49
1653408300000|2022-05-24 16:05:00|10930|10915|10960|10945|10961|10946|10923|10908|69
1653408600000|2022-05-24 16:10:00|10961|10946|10944|10929|10964|10949|10943|10928|55
1653408900000|2022-05-24 16:15:00|10946|10931|10935|10920|10954|10939|10919|10904|60
1653409200000|2022-05-24 16:20:00|10931|10916|10894|10879|10933|10918|10891|10876|95
1653409500000|2022-05-24 16:25:00|10893|10878|10895|10880|10900|10885|10890|10875|75
1653409800000|2022-05-24 16:30:00|10896|10881|10896|10881|10904|10889|10893|10878|81
1653410100000|2022-05-24 16:35:00|10899|10884|10901|10886|10906|10891|10896|10881|29
1653410400000|2022-05-24 16:40:00|10903|10888|10921|10906|10925|10910|10900|10885|52
1653410700000|2022-05-24 16:45:00|10923|10908|10921|10906|10929|10914|10916|10901|34
1653411000000|2022-05-24 16:50:00|10920|10905|10896|10881|10926|10911|10895|10880|43
1653411300000|2022-05-24 16:55:00|10898|10883|10916|10901|10924|10909|10893|10878|62
1653411600000|2022-05-24 17:00:00|10915|10900|10909|10894|10923|10908|10906|10891|40
1653411900000|2022-05-24 17:05:00|10910|10895|10890|10875|10910|10895|10886|10871|61
1653412200000|2022-05-24 17:10:00|10891|10876|10895|10880|10898|10883|10886|10871|83
1653412500000|2022-05-24 17:15:00|10896|10881|10930|10915|10930|10915|10893|10878|60
1653412800000|2022-05-24 17:20:00|10929|10914|10916|10901|10931|10916|10911|10896|30
1653413100000|2022-05-24 17:25:00|10918|10903|10923|10908|10924|10909|10916|10901|91
1653413400000|2022-05-24 17:30:00|10921|10906|10923|10908|10924|10909|10909|10894|122
1653413700000|2022-05-24 17:35:00|10918|10903|10923|10908|10923|10908|10915|10900|45
1653414000000|2022-05-24 17:40:00|10924|10909|10918|10903|10928|10913|10913|10898|56
1653414300000|2022-05-24 17:45:00|10920|10905|10923|10908|10930|10915|10918|10903|34
1653414600000|2022-05-24 17:50:00|10924|10909|10926|10911|10930|10915|10919|10904|47
1653414900000|2022-05-24 17:55:00|10925|10910|10906|10891|10934|10919|10904|10889|259
1653415200000|2022-05-24 18:00:00|10909|10894|10899|10884|10934|10919|10898|10883|291
1653485400000|2022-05-25 13:30:00|10988|10973|11000|10985|11019|11004|10965|10950|264
1653485700000|2022-05-25 13:35:00|10999|10984|11003|10988|11023|11008|10981|10966|229
1653486000000|2022-05-25 13:40:00|11001|10986|11001|10986|11015|11000|10995|10980|96
1653486300000|2022-05-25 13:45:00|11000|10985|10993|10978|11003|10988|10990|10975|42
1653486600000|2022-05-25 13:50:00|10996|10981|10989|10974|10998|10983|10978|10963|64
1653486900000|2022-05-25 13:55:00|10990|10975|10959|10944|10994|10979|10955|10940|84
1653487200000|2022-05-25 14:00:00|10961|10946|10993|10978|11004|10989|10960|10945|101
1653487500000|2022-05-25 14:05:00|10994|10979|11023|11008|11026|11011|10994|10979|133
1653487800000|2022-05-25 14:10:00|11024|11009|11036|11021|11041|11026|11023|11008|181
1653488100000|2022-05-25 14:15:00|11034|11019|11028|11013|11041|11026|11025|11010|61
1653488400000|2022-05-25 14:20:00|11029|11014|11031|11016|11041|11026|11025|11010|50
1653488700000|2022-05-25 14:25:00|11030|11015|11028|11013|11030|11015|11020|11005|18
1653489000000|2022-05-25 14:30:00|11026|11011|11061|11046|11071|11056|11023|11008|78
1653489300000|2022-05-25 14:35:00|11060|11045|11046|11031|11065|11050|11041|11026|48
1653489600000|2022-05-25 14:40:00|11045|11030|11071|11056|11071|11056|11041|11026|40
1653489900000|2022-05-25 14:45:00|11066|11051|11106|11091|11106|11091|11064|11049|100
1653490200000|2022-05-25 14:50:00|11105|11090|11105|11090|11114|11099|11099|11084|116
1653490500000|2022-05-25 14:55:00|11104|11089|11054|11039|11106|11091|11049|11034|96
1653490800000|2022-05-25 15:00:00|11058|11043|11030|11015|11058|11043|11030|11015|127
1653491100000|2022-05-25 15:05:00|11029|11014|11036|11021|11046|11031|11026|11011|95
1653491400000|2022-05-25 15:10:00|11038|11023|11043|11028|11046|11031|11038|11023|72
1653491700000|2022-05-25 15:15:00|11044|11029|11044|11029|11049|11034|11043|11028|68
1653492000000|2022-05-25 15:20:00|11045|11030|11033|11018|11045|11030|11029|11014|52
1653492300000|2022-05-25 15:25:00|11035|11020|11036|11021|11040|11025|11031|11016|40
1653492600000|2022-05-25 15:30:00|11035|11020|11060|11045|11061|11046|11035|11020|75
1653492900000|2022-05-25 15:35:00|11061|11046|11065|11050|11075|11060|11053|11038|49
1653493200000|2022-05-25 15:40:00|11064|11049|11044|11029|11068|11053|11044|11029|82
1653493500000|2022-05-25 15:45:00|11045|11030|11039|11024|11048|11033|11038|11023|15
1653493800000|2022-05-25 15:50:00|11043|11028|11054|11039|11056|11041|11041|11026|42
1653494100000|2022-05-25 15:55:00|11053|11038|10968|10953|11058|11043|10945|10921|124
1653494400000|2022-05-25 16:00:00|10966|10951|10969|10954|10970|10955|10951|10936|50
1653494700000|2022-05-25 16:05:00|10966|10951|10978|10963|10980|10965|10966|10951|52
1653495000000|2022-05-25 16:10:00|10981|10966|10975|10960|10988|10973|10969|10954|68
1653495300000|2022-05-25 16:15:00|10974|10959|10978|10963|10984|10969|10974|10959|66
1653495600000|2022-05-25 16:20:00|10975|10960|10976|10961|10984|10969|10974|10959|77
1653495900000|2022-05-25 16:25:00|10975|10960|10956|10941|10979|10964|10954|10939|65
1653496200000|2022-05-25 16:30:00|10958|10943|10969|10954|10975|10960|10954|10939|72
1653496500000|2022-05-25 16:35:00|10968|10953|10959|10944|10983|10968|10958|10943|38
1653496800000|2022-05-25 16:40:00|10958|10943|10866|10851|10959|10944|10826|10805|139
1653497100000|2022-05-25 16:45:00|10870|10855|10855|10840|10871|10856|10845|10830|81
1653497400000|2022-05-25 16:50:00|10856|10841|10846|10831|10869|10854|10839|10824|57
1653497700000|2022-05-25 16:55:00|10849|10834|10835|10820|10865|10850|10823|10808|62
1653498000000|2022-05-25 17:00:00|10836|10821|10840|10825|10848|10833|10833|10818|51
1653498300000|2022-05-25 17:05:00|10838|10823|10858|10843|10861|10846|10836|10821|58
1653498600000|2022-05-25 17:10:00|10865|10850|10881|10866|10888|10873|10851|10836|63
1653498900000|2022-05-25 17:15:00|10883|10868|10898|10883|10899|10884|10878|10863|54
1653499200000|2022-05-25 17:20:00|10899|10884|10884|10869|10904|10889|10883|10868|94
1653499500000|2022-05-25 17:25:00|10885|10870|10903|10888|10904|10889|10883|10868|39
1653499800000|2022-05-25 17:30:00|10906|10891|10914|10899|10914|10899|10893|10878|96
1653500100000|2022-05-25 17:35:00|10915|10900|10928|10913|10929|10914|10908|10893|60
1653500400000|2022-05-25 17:40:00|10929|10914|10919|10904|10930|10915|10913|10898|59
1653500700000|2022-05-25 17:45:00|10918|10903|10920|10905|10926|10911|10895|10880|102
1653501000000|2022-05-25 17:50:00|10919|10904|10921|10906|10924|10909|10909|10894|87
1653501300000|2022-05-25 17:55:00|10920|10905|10920|10905|10935|10920|10899|10884|185
1653501600000|2022-05-25 18:00:00|10923|10908|10906|10891|10925|10910|10904|10889|165
1653571800000|2022-05-26 13:30:00|10965|10950|10873|10858|10966|10951|10856|10826|178
1653572100000|2022-05-26 13:35:00|10875|10860|10864|10849|10885|10870|10848|10833|151
1653572400000|2022-05-26 13:40:00|10869|10854|10878|10863|10894|10879|10859|10844|88
1653572700000|2022-05-26 13:45:00|10876|10861|10840|10825|10896|10881|10840|10825|87
1653573000000|2022-05-26 13:50:00|10839|10824|10845|10830|10851|10836|10829|10814|106
1653573300000|2022-05-26 13:55:00|10846|10831|10849|10834|10861|10846|10843|10828|61
1653573600000|2022-05-26 14:00:00|10848|10833|10803|10788|10849|10834|10795|10780|94
1653573900000|2022-05-26 14:05:00|10801|10786|10814|10799|10825|10810|10791|10776|68
1653574200000|2022-05-26 14:10:00|10815|10800|10830|10815|10839|10824|10804|10789|114
1653574500000|2022-05-26 14:15:00|10831|10816|10856|10841|10866|10851|10829|10814|94
1653574800000|2022-05-26 14:20:00|10854|10839|10875|10860|10878|10863|10849|10834|53
1653575100000|2022-05-26 14:25:00|10876|10861|10848|10833|10878|10863|10845|10830|59
1653575400000|2022-05-26 14:30:00|10846|10831|10853|10838|10860|10845|10846|10831|70
1653575700000|2022-05-26 14:35:00|10851|10836|10873|10858|10881|10866|10851|10836|70
1653576000000|2022-05-26 14:40:00|10874|10859|10898|10883|10904|10889|10873|10858|62
1653576300000|2022-05-26 14:45:00|10899|10884|10930|10915|10963|10948|10898|10883|95
1653576600000|2022-05-26 14:50:00|10931|10916|10966|10951|10971|10956|10931|10916|77
1653576900000|2022-05-26 14:55:00|10968|10953|10965|10950|10974|10959|10946|10931|66
1653577200000|2022-05-26 15:00:00|10968|10953|10976|10961|10981|10966|10954|10939|115
1653577500000|2022-05-26 15:05:00|10975|10960|10936|10921|10975|10960|10935|10920|83
1653577800000|2022-05-26 15:10:00|10935|10920|10956|10941|10963|10948|10935|10920|73
1653578100000|2022-05-26 15:15:00|10955|10940|10966|10951|10971|10956|10939|10924|113
1653578400000|2022-05-26 15:20:00|10964|10949|10963|10948|10971|10956|10959|10944|68
1653578700000|2022-05-26 15:25:00|10964|10949|10959|10944|10965|10950|10943|10928|60
1653579000000|2022-05-26 15:30:00|10958|10943|10971|10956|10979|10964|10954|10939|77
1653579300000|2022-05-26 15:35:00|10970|10955|10979|10964|10979|10964|10966|10951|49
1653579600000|2022-05-26 15:40:00|10983|10968|10970|10955|10984|10969|10969|10954|90
1653579900000|2022-05-26 15:45:00|10974|10959|10999|10984|11001|10986|10971|10956|119
1653580200000|2022-05-26 15:50:00|11000|10985|11013|10998|11018|11003|10999|10984|120
1653580500000|2022-05-26 15:55:00|11014|10999|11020|11005|11026|11011|10976|10961|126
1653580800000|2022-05-26 16:00:00|11019|11004|11044|11029|11048|11033|11019|11004|80
1653581100000|2022-05-26 16:05:00|11045|11030|11061|11046|11073|11058|11045|11030|128
1653581400000|2022-05-26 16:10:00|11063|11048|11080|11065|11084|11069|11063|11048|122
1653581700000|2022-05-26 16:15:00|11081|11066|11149|11134|11163|11148|11078|11063|203
1653582000000|2022-05-26 16:20:00|11150|11135|11156|11141|11165|11150|11144|11129|99
1653582300000|2022-05-26 16:25:00|11155|11140|11124|11109|11159|11144|11103|11088|158
1653582600000|2022-05-26 16:30:00|11128|11113|11114|11099|11149|11134|11111|11096|141
1653582900000|2022-05-26 16:35:00|11115|11100|11113|11098|11121|11106|11104|11089|76
1653583200000|2022-05-26 16:40:00|11114|11099|11096|11081|11125|11110|11079|11064|86
1653583500000|2022-05-26 16:45:00|11095|11080|11123|11108|11123|11108|11081|11066|75
1653583800000|2022-05-26 16:50:00|11124|11109|11109|11094|11128|11113|11101|11086|67
1653584100000|2022-05-26 16:55:00|11111|11096|11113|11098|11118|11103|11103|11088|61
1653584400000|2022-05-26 17:00:00|11114|11099|11115|11100|11125|11110|11109|11094|56
1653584700000|2022-05-26 17:05:00|11110|11095|11105|11090|11111|11096|11104|11089|64
1653585000000|2022-05-26 17:10:00|11106|11091|11110|11095|11120|11105|11105|11090|58
1653585300000|2022-05-26 17:15:00|11109|11094|11100|11085|11111|11096|11093|11078|73
1653585600000|2022-05-26 17:20:00|11101|11086|11111|11096|11111|11096|11101|11086|47
1653585900000|2022-05-26 17:25:00|11108|11093|11101|11086|11114|11099|11098|11083|72
1653586200000|2022-05-26 17:30:00|11100|11085|11109|11094|11109|11094|11098|11083|70
1653586500000|2022-05-26 17:35:00|11106|11091|11106|11091|11114|11099|11105|11090|81
1653586800000|2022-05-26 17:40:00|11108|11093|11090|11075|11109|11094|11090|11075|73
1653587100000|2022-05-26 17:45:00|11089|11074|11088|11073|11104|11089|11081|11066|59
1653587400000|2022-05-26 17:50:00|11089|11074|11088|11073|11096|11081|11088|11073|103
1653587700000|2022-05-26 17:55:00|11089|11074|11119|11104|11121|11106|11088|11073|146
1653588000000|2022-05-26 18:00:00|11115|11100|11134|11119|11135|11120|11109|11094|353
1653658200000|2022-05-27 13:30:00|11055|11040|11096|11081|11113|11098|11055|11036|427
1653658500000|2022-05-27 13:35:00|11095|11080|11105|11090|11129|11114|11085|11070|262
1653658800000|2022-05-27 13:40:00|11104|11089|11106|11091|11113|11098|11091|11076|55
1653659100000|2022-05-27 13:45:00|11105|11090|11118|11103|11140|11125|11105|11090|136
1653659400000|2022-05-27 13:50:00|11119|11104|11108|11093|11121|11106|11105|11090|43
1653659700000|2022-05-27 13:55:00|11106|11091|11124|11109|11124|11109|11106|11091|50
1653660000000|2022-05-27 14:00:00|11121|11106|11140|11125|11141|11126|11119|11104|64
1653660300000|2022-05-27 14:05:00|11141|11126|11141|11126|11163|11148|11134|11119|140
1653660600000|2022-05-27 14:10:00|11140|11125|11118|11103|11141|11126|11118|11103|70
1653660900000|2022-05-27 14:15:00|11119|11104|11125|11110|11129|11114|11116|11101|65
1653661200000|2022-05-27 14:20:00|11126|11111|11128|11113|11129|11114|11123|11108|105
1653661500000|2022-05-27 14:25:00|11129|11114|11106|11091|11129|11114|11103|11088|77
1653661800000|2022-05-27 14:30:00|11105|11090|11114|11099|11116|11101|11104|11089|70
1653662100000|2022-05-27 14:35:00|11116|11101|11126|11111|11129|11114|11114|11099|60
1653662400000|2022-05-27 14:40:00|11128|11113|11125|11110|11128|11113|11109|11094|42
1653662700000|2022-05-27 14:45:00|11126|11111|11125|11110|11129|11114|11110|11095|64
1653663000000|2022-05-27 14:50:00|11123|11108|11113|11098|11128|11113|11105|11090|58
1653663300000|2022-05-27 14:55:00|11114|11099|11105|11090|11116|11101|11100|11085|63
1653663600000|2022-05-27 15:00:00|11104|11089|11081|11066|11110|11095|11080|11065|116
1653663900000|2022-05-27 15:05:00|11080|11065|11081|11066|11085|11070|11076|11061|96
1653664200000|2022-05-27 15:10:00|11083|11068|11098|11083|11105|11090|11083|11068|73
1653664500000|2022-05-27 15:15:00|11099|11084|11098|11083|11100|11085|11094|11079|61
1653664800000|2022-05-27 15:20:00|11099|11084|11103|11088|11106|11091|11095|11080|43
1653665100000|2022-05-27 15:25:00|11104|11089|11108|11093|11109|11094|11100|11085|46
1653665400000|2022-05-27 15:30:00|11109|11094|11114|11099|11114|11099|11100|11085|53
1653665700000|2022-05-27 15:35:00|11113|11098|11125|11110|11125|11110|11110|11095|100
1653666000000|2022-05-27 15:40:00|11126|11111|11124|11109|11126|11111|11120|11105|75
1653666300000|2022-05-27 15:45:00|11123|11108|11111|11096|11124|11109|11109|11094|54
1653666600000|2022-05-27 15:50:00|11113|11098|11049|11034|11115|11100|11044|11029|180
1653666900000|2022-05-27 15:55:00|11046|11031|11033|11018|11058|11043|11018|11003|139
1653667200000|2022-05-27 16:00:00|11031|11016|11021|11006|11034|11016|11010|10995|103
1653667500000|2022-05-27 16:05:00|11023|11008|11024|11009|11030|11015|11020|11005|76
1653667800000|2022-05-27 16:10:00|11025|11010|11033|11018|11036|11021|11021|11006|54
1653668100000|2022-05-27 16:15:00|11034|11019|11033|11018|11040|11025|11029|11014|64
1653668400000|2022-05-27 16:20:00|11031|11016|11031|11016|11035|11020|11023|11008|47
1653668700000|2022-05-27 16:25:00|11030|11015|11038|11023|11041|11026|11030|11015|57
1653669000000|2022-05-27 16:30:00|11036|11021|11026|11011|11039|11024|11021|11006|50
1653669300000|2022-05-27 16:35:00|11030|11015|11038|11023|11043|11028|11030|11015|40
1653669600000|2022-05-27 16:40:00|11035|11020|11040|11025|11045|11030|11028|11013|36
1653669900000|2022-05-27 16:45:00|11041|11026|11045|11030|11049|11034|11035|11020|51
1653670200000|2022-05-27 16:50:00|11046|11031|11045|11030|11048|11033|11039|11024|38
1653670500000|2022-05-27 16:55:00|11046|11031|11046|11031|11049|11034|11044|11029|47
1653670800000|2022-05-27 17:00:00|11045|11030|11038|11023|11051|11036|11036|11021|62
1653671100000|2022-05-27 17:05:00|11035|11020|11038|11023|11041|11026|11025|11010|53
1653671400000|2022-05-27 17:10:00|11036|11021|11034|11019|11040|11025|11033|11018|31
1653671700000|2022-05-27 17:15:00|11035|11020|11035|11020|11039|11024|11033|11018|63
1653672000000|2022-05-27 17:20:00|11036|11021|11039|11024|11039|11024|11033|11018|59
1653672300000|2022-05-27 17:25:00|11038|11023|11033|11018|11039|11024|11031|11016|43
1653672600000|2022-05-27 17:30:00|11031|11016|11045|11030|11051|11036|11031|11016|51
1653672900000|2022-05-27 17:35:00|11046|11031|11051|11036|11054|11039|11044|11029|91
1653673200000|2022-05-27 17:40:00|11050|11035|11045|11030|11054|11039|11043|11028|56
1653673500000|2022-05-27 17:45:00|11046|11031|11049|11034|11054|11039|11043|11028|68
1653673800000|2022-05-27 17:50:00|11048|11033|11054|11039|11056|11041|11048|11033|57
1653674100000|2022-05-27 17:55:00|11055|11040|11054|11039|11056|11041|11041|11026|177
1653674400000|2022-05-27 18:00:00|11055|11040|11033|11018|11055|11040|11026|11006|290
1654003800000|2022-05-31 13:30:00|10943|10913|10866|10851|10946|10923|10850|10831|400
1654004100000|2022-05-31 13:35:00|10865|10850|10858|10843|10888|10873|10856|10841|152
1654004400000|2022-05-31 13:40:00|10856|10841|10854|10839|10860|10845|10821|10806|218
1654004700000|2022-05-31 13:45:00|10855|10840|10860|10845|10861|10846|10831|10816|292
1654005000000|2022-05-31 13:50:00|10859|10844|10868|10853|10871|10856|10858|10843|60
1654005300000|2022-05-31 13:55:00|10866|10851|10866|10851|10871|10856|10855|10840|57
1654005600000|2022-05-31 14:00:00|10865|10850|10856|10841|10865|10850|10826|10811|103
1654005900000|2022-05-31 14:05:00|10855|10840|10840|10825|10860|10845|10826|10811|60
1654006200000|2022-05-31 14:10:00|10841|10826|10840|10825|10850|10835|10829|10814|79
1654006500000|2022-05-31 14:15:00|10843|10828|10851|10836|10851|10836|10835|10820|52
1654006800000|2022-05-31 14:20:00|10856|10841|10858|10843|10858|10843|10819|10804|54
1654007100000|2022-05-31 14:25:00|10859|10844|10845|10830|10860|10845|10840|10825|30
1654007400000|2022-05-31 14:30:00|10849|10834|10858|10843|10861|10846|10833|10818|74
1654007700000|2022-05-31 14:35:00|10856|10841|10860|10845|10863|10848|10851|10836|35
1654008000000|2022-05-31 14:40:00|10863|10848|10859|10844|10865|10850|10850|10835|58
1654008300000|2022-05-31 14:45:00|10856|10841|10856|10841|10868|10853|10854|10839|34
1654008600000|2022-05-31 14:50:00|10859|10844|10794|10779|10860|10845|10793|10778|174
1654008900000|2022-05-31 14:55:00|10793|10778|10768|10753|10794|10779|10756|10741|122
1654009200000|2022-05-31 15:00:00|10766|10751|10744|10729|10766|10751|10741|10726|117
1654009500000|2022-05-31 15:05:00|10753|10738|10771|10756|10786|10771|10751|10736|83
1654009800000|2022-05-31 15:10:00|10770|10755|10761|10746|10771|10756|10749|10734|60
1654010100000|2022-05-31 15:15:00|10760|10745|10778|10763|10779|10764|10751|10736|51
1654010400000|2022-05-31 15:20:00|10776|10761|10779|10764|10784|10769|10771|10756|45
1654010700000|2022-05-31 15:25:00|10778|10763|10774|10759|10778|10763|10769|10754|33
1654011000000|2022-05-31 15:30:00|10773|10758|10776|10761|10781|10766|10769|10754|36
1654011300000|2022-05-31 15:35:00|10775|10760|10804|10789|10819|10804|10773|10758|47
1654011600000|2022-05-31 15:40:00|10801|10786|10830|10815|10831|10816|10790|10775|55
1654011900000|2022-05-31 15:45:00|10829|10814|10823|10808|10838|10823|10820|10805|23
1654012200000|2022-05-31 15:50:00|10820|10805|10835|10820|10836|10821|10818|10803|44
1654012500000|2022-05-31 15:55:00|10844|10829|10875|10860|10881|10866|10824|10809|66
1654012800000|2022-05-31 16:00:00|10876|10861|10868|10853|10889|10874|10864|10846|28
1654013100000|2022-05-31 16:05:00|10866|10851|10849|10834|10866|10851|10849|10834|45
1654013400000|2022-05-31 16:10:00|10846|10831|10844|10829|10846|10831|10840|10825|18
1654013700000|2022-05-31 16:15:00|10843|10828|10844|10829|10848|10833|10835|10820|16
1654014000000|2022-05-31 16:20:00|10843|10828|10845|10830|10848|10833|10836|10821|10
1654014300000|2022-05-31 16:25:00|10846|10831|10848|10833|10849|10834|10836|10821|21
1654014600000|2022-05-31 16:30:00|10846|10831|10856|10841|10861|10846|10844|10829|23
1654014900000|2022-05-31 16:35:00|10859|10844|10861|10846|10868|10853|10856|10841|11
1654015200000|2022-05-31 16:40:00|10860|10845|10865|10850|10878|10863|10860|10845|18
1654015500000|2022-05-31 16:45:00|10863|10848|10863|10848|10868|10853|10858|10843|17
1654015800000|2022-05-31 16:50:00|10864|10849|10858|10843|10865|10850|10850|10835|18
1654016100000|2022-05-31 16:55:00|10856|10841|10861|10846|10866|10851|10853|10838|10
1654016400000|2022-05-31 17:00:00|10860|10845|10863|10848|10865|10850|10853|10838|11
1654016700000|2022-05-31 17:05:00|10864|10849|10874|10859|10874|10859|10864|10849|26
1654017000000|2022-05-31 17:10:00|10873|10858|10841|10826|10873|10858|10839|10824|21
1654017300000|2022-05-31 17:15:00|10843|10828|10844|10829|10854|10839|10834|10819|28
1654017600000|2022-05-31 17:20:00|10843|10828|10843|10828|10845|10830|10836|10821|16
1654017900000|2022-05-31 17:25:00|10841|10826|10840|10825|10848|10833|10833|10818|6
1654018200000|2022-05-31 17:30:00|10839|10824|10840|10825|10853|10838|10824|10809|27
1654018500000|2022-05-31 17:35:00|10839|10824|10813|10798|10843|10828|10813|10798|31
1654018800000|2022-05-31 17:40:00|10811|10796|10791|10776|10815|10800|10783|10768|50
1654019100000|2022-05-31 17:45:00|10790|10775|10805|10790|10809|10794|10779|10764|50
1654019400000|2022-05-31 17:50:00|10804|10789|10793|10778|10804|10789|10785|10770|105
1654019700000|2022-05-31 17:55:00|10791|10776|10811|10796|10818|10803|10774|10759|343
1656423000000|2022-06-28 13:30:00|10430|10415|10409|10394|10449|10434|10370|10340|525
1656423300000|2022-06-28 13:35:00|10410|10395|10481|10466|10520|10505|10410|10395|261
1656423600000|2022-06-28 13:40:00|10485|10470|10453|10438|10485|10470|10444|10429|180
1656423900000|2022-06-28 13:45:00|10450|10435|10500|10485|10500|10485|10439|10424|223
1656424200000|2022-06-28 13:50:00|10498|10483|10534|10519|10546|10531|10495|10480|184
1656424500000|2022-06-28 13:55:00|10533|10518|10519|10504|10563|10548|10496|10481|176
1656424800000|2022-06-28 14:00:00|10518|10503|10546|10531|10553|10538|10509|10494|121
1656425100000|2022-06-28 14:05:00|10539|10524|10546|10531|10549|10534|10510|10495|117
1656425400000|2022-06-28 14:10:00|10548|10533|10546|10531|10581|10566|10541|10526|143
1656425700000|2022-06-28 14:15:00|10544|10529|10539|10524|10566|10551|10538|10523|78
1656426000000|2022-06-28 14:20:00|10540|10525|10529|10514|10561|10546|10529|10514|83
1656426300000|2022-06-28 14:25:00|10531|10516|10555|10540|10555|10540|10531|10516|86
1656426600000|2022-06-28 14:30:00|10556|10541|10498|10483|10561|10546|10489|10474|193
1656426900000|2022-06-28 14:35:00|10495|10480|10473|10458|10504|10489|10461|10446|90
1656427200000|2022-06-28 14:40:00|10476|10461|10471|10456|10478|10463|10455|10440|76
1656427500000|2022-06-28 14:45:00|10474|10459|10494|10479|10508|10493|10466|10451|69
1656427800000|2022-06-28 14:50:00|10495|10480|10465|10450|10503|10488|10465|10450|84
1656428100000|2022-06-28 14:55:00|10466|10451|10499|10484|10501|10486|10464|10449|89
1656428400000|2022-06-28 15:00:00|10501|10486|10515|10500|10515|10500|10491|10476|103
1656428700000|2022-06-28 15:05:00|10520|10505|10520|10505|10544|10529|10514|10499|114
1656429000000|2022-06-28 15:10:00|10521|10506|10513|10498|10529|10514|10513|10498|73
1656429300000|2022-06-28 15:15:00|10514|10499|10520|10505|10529|10514|10514|10499|103
1656429600000|2022-06-28 15:20:00|10523|10508|10511|10496|10523|10508|10500|10485|149
1656429900000|2022-06-28 15:25:00|10514|10499|10500|10485|10515|10500|10500|10485|38
1656430200000|2022-06-28 15:30:00|10498|10483|10480|10465|10498|10483|10480|10465|103
1656430500000|2022-06-28 15:35:00|10483|10468|10469|10454|10491|10476|10468|10453|106
1656430800000|2022-06-28 15:40:00|10468|10453|10436|10421|10469|10454|10434|10419|107
1656431100000|2022-06-28 15:45:00|10435|10420|10404|10389|10435|10420|10404|10389|115
1656431400000|2022-06-28 15:50:00|10403|10388|10400|10385|10418|10403|10386|10371|168
1656431700000|2022-06-28 15:55:00|10401|10386|10439|10424|10445|10430|10400|10385|175
1656432000000|2022-06-28 16:00:00|10438|10423|10448|10433|10460|10445|10433|10418|163
1656432300000|2022-06-28 16:05:00|10446|10431|10435|10420|10446|10431|10418|10403|122
1656432600000|2022-06-28 16:10:00|10434|10419|10426|10411|10445|10430|10420|10405|69
1656432900000|2022-06-28 16:15:00|10428|10413|10431|10416|10440|10425|10425|10410|34
1656433200000|2022-06-28 16:20:00|10433|10418|10435|10420|10436|10421|10421|10406|33
1656433500000|2022-06-28 16:25:00|10436|10421|10425|10410|10436|10421|10418|10403|97
1656433800000|2022-06-28 16:30:00|10426|10411|10429|10414|10434|10419|10413|10398|95
1656434100000|2022-06-28 16:35:00|10430|10415|10458|10443|10458|10443|10430|10415|73
1656434400000|2022-06-28 16:40:00|10459|10444|10453|10438|10460|10445|10453|10438|41
1656434700000|2022-06-28 16:45:00|10455|10440|10458|10443|10459|10444|10451|10436|44
1656435000000|2022-06-28 16:50:00|10456|10441|10455|10440|10470|10455|10454|10439|51
1656435300000|2022-06-28 16:55:00|10456|10441|10453|10438|10463|10448|10451|10436|33
1656435600000|2022-06-28 17:00:00|10454|10439|10460|10445|10464|10449|10453|10438|58
1656435900000|2022-06-28 17:05:00|10459|10444|10471|10456|10471|10456|10451|10436|100
1656436200000|2022-06-28 17:10:00|10470|10455|10430|10415|10471|10456|10425|10410|129
1656436500000|2022-06-28 17:15:00|10429|10414|10428|10413|10436|10421|10426|10411|70
1656436800000|2022-06-28 17:20:00|10425|10410|10403|10388|10428|10413|10401|10386|142
1656437100000|2022-06-28 17:25:00|10404|10389|10405|10390|10408|10393|10398|10383|131
1656437400000|2022-06-28 17:30:00|10403|10388|10405|10390|10416|10401|10400|10385|100
1656437700000|2022-06-28 17:35:00|10403|10388|10405|10390|10415|10400|10401|10386|108
1656438000000|2022-06-28 17:40:00|10406|10391|10423|10408|10423|10408|10406|10391|100
1656438300000|2022-06-28 17:45:00|10424|10409|10436|10421|10439|10424|10415|10400|99
1656438600000|2022-06-28 17:50:00|10438|10423|10419|10404|10438|10423|10415|10400|75
1656438900000|2022-06-28 17:55:00|10416|10401|10391|10376|10424|10409|10386|10371|446
1656439200000|2022-06-28 18:00:00|10394|10379|10388|10373|10401|10386|10384|10369|420
1656509400000|2022-06-29 13:30:00|10340|10325|10395|10380|10430|10415|10313|10298|537
1656509700000|2022-06-29 13:35:00|10399|10384|10426|10411|10441|10426|10386|10371|271
1656510000000|2022-06-29 13:40:00|10423|10408|10415|10400|10430|10415|10414|10399|157
1656510300000|2022-06-29 13:45:00|10414|10399|10428|10413|10428|10413|10405|10390|157
1656510600000|2022-06-29 13:50:00|10436|10421|10439|10424|10461|10446|10433|10418|199
1656510900000|2022-06-29 13:55:00|10440|10425|10433|10418|10444|10429|10420|10405|95
1656511200000|2022-06-29 14:00:00|10431|10416|10439|10424|10439|10424|10408|10393|101
1656511500000|2022-06-29 14:05:00|10441|10426|10438|10423|10456|10441|10430|10415|100
1656511800000|2022-06-29 14:10:00|10436|10421|10410|10395|10436|10421|10409|10394|82
1656512100000|2022-06-29 14:15:00|10411|10396|10406|10391|10419|10404|10399|10384|110
1656512400000|2022-06-29 14:20:00|10408|10393|10401|10386|10419|10404|10401|10386|89
1656512700000|2022-06-29 14:25:00|10403|10388|10398|10383|10408|10393|10396|10381|56
1656513000000|2022-06-29 14:30:00|10401|10386|10389|10374|10415|10400|10388|10373|161
1656513300000|2022-06-29 14:35:00|10390|10375|10406|10391|10413|10398|10388|10373|93
1656513600000|2022-06-29 14:40:00|10405|10390|10420|10405|10429|10414|10405|10390|86
1656513900000|2022-06-29 14:45:00|10419|10404|10418|10403|10423|10408|10411|10396|82
1656514200000|2022-06-29 14:50:00|10415|10400|10436|10421|10443|10428|10410|10395|115
1656514500000|2022-06-29 14:55:00|10439|10424|10429|10414|10439|10424|10423|10408|54
1656514800000|2022-06-29 15:00:00|10428|10413|10435|10420|10440|10425|10423|10408|78
1656515100000|2022-06-29 15:05:00|10436|10421|10439|10424|10439|10424|10414|10399|65
1656515400000|2022-06-29 15:10:00|10436|10421|10421|10406|10436|10421|10420|10405|57
1656515700000|2022-06-29 15:15:00|10420|10405|10420|10405|10426|10411|10403|10388|60
1656516000000|2022-06-29 15:20:00|10416|10401|10409|10394|10420|10405|10403|10388|93
1656516300000|2022-06-29 15:25:00|10406|10391|10406|10391|10410|10395|10400|10385|50
1656516600000|2022-06-29 15:30:00|10405|10390|10379|10364|10405|10390|10376|10361|130
1656516900000|2022-06-29 15:35:00|10380|10365|10365|10350|10385|10370|10364|10349|132
1656517200000|2022-06-29 15:40:00|10364|10349|10344|10329|10366|10351|10341|10326|161
1656517500000|2022-06-29 15:45:00|10345|10330|10333|10318|10345|10330|10324|10309|108
1656517800000|2022-06-29 15:50:00|10328|10313|10333|10318|10333|10318|10309|10294|133
1656518100000|2022-06-29 15:55:00|10330|10315|10370|10355|10371|10356|10323|10308|177
1656518400000|2022-06-29 16:00:00|10371|10356|10361|10346|10395|10380|10361|10346|115
1656518700000|2022-06-29 16:05:00|10363|10348|10368|10353|10369|10354|10359|10344|69
1656519000000|2022-06-29 16:10:00|10369|10354|10365|10350|10380|10365|10364|10349|104
1656519300000|2022-06-29 16:15:00|10364|10349|10380|10365|10385|10370|10363|10348|70
1656519600000|2022-06-29 16:20:00|10379|10364|10368|10353|10380|10365|10360|10345|103
1656519900000|2022-06-29 16:25:00|10365|10350|10370|10355|10370|10355|10365|10350|29
1656520200000|2022-06-29 16:30:00|10369|10354|10393|10378|10404|10389|10364|10349|96
1656520500000|2022-06-29 16:35:00|10391|10376|10416|10401|10430|10415|10386|10371|207
1656520800000|2022-06-29 16:40:00|10418|10403|10425|10410|10429|10414|10415|10400|46
1656521100000|2022-06-29 16:45:00|10426|10411|10410|10395|10426|10411|10405|10390|59
1656521400000|2022-06-29 16:50:00|10409|10394|10394|10379|10409|10394|10388|10373|51
1656521700000|2022-06-29 16:55:00|10395|10380|10378|10363|10395|10380|10374|10359|52
1656522000000|2022-06-29 17:00:00|10379|10364|10378|10363|10385|10370|10368|10353|74
1656522300000|2022-06-29 17:05:00|10376|10361|10379|10364|10385|10370|10370|10355|70
1656522600000|2022-06-29 17:10:00|10378|10363|10373|10358|10381|10366|10370|10355|40
1656522900000|2022-06-29 17:15:00|10370|10355|10365|10350|10371|10356|10361|10346|50
1656523200000|2022-06-29 17:20:00|10361|10346|10364|10349|10365|10350|10361|10346|73
1656523500000|2022-06-29 17:25:00|10363|10348|10339|10324|10363|10348|10328|10313|103
1656523800000|2022-06-29 17:30:00|10340|10325|10351|10336|10353|10338|10340|10325|59
1656524100000|2022-06-29 17:35:00|10350|10335|10354|10339|10358|10343|10349|10334|45
1656524400000|2022-06-29 17:40:00|10355|10340|10355|10340|10361|10346|10350|10335|68
1656524700000|2022-06-29 17:45:00|10356|10341|10358|10343|10359|10344|10349|10334|58
1656525000000|2022-06-29 17:50:00|10359|10344|10395|10380|10404|10389|10353|10338|133
1656525300000|2022-06-29 17:55:00|10389|10374|10354|10339|10404|10389|10354|10339|487
1656525600000|2022-06-29 18:00:00|10353|10338|10360|10345|10364|10349|10326|10311|401
1656595800000|2022-06-30 13:30:00|10408|10393|10351|10336|10408|10393|10350|10335|464
1656596100000|2022-06-30 13:35:00|10355|10340|10395|10380|10424|10409|10355|10340|285
1656596400000|2022-06-30 13:40:00|10390|10375|10434|10419|10439|10424|10364|10349|147
1656596700000|2022-06-30 13:45:00|10443|10428|10480|10465|10514|10499|10443|10428|280
1656597000000|2022-06-30 13:50:00|10481|10466|10473|10458|10523|10508|10473|10458|192
1656597300000|2022-06-30 13:55:00|10474|10459|10494|10479|10499|10484|10466|10451|106
1656597600000|2022-06-30 14:00:00|10495|10480|10440|10425|10505|10490|10435|10420|150
1656597900000|2022-06-30 14:05:00|10444|10429|10405|10390|10450|10435|10399|10384|139
1656598200000|2022-06-30 14:10:00|10403|10388|10406|10391|10410|10395|10378|10363|269
1656598500000|2022-06-30 14:15:00|10413|10398|10408|10393|10434|10419|10406|10391|142
1656598800000|2022-06-30 14:20:00|10409|10394|10428|10413|10440|10425|10409|10394|79
1656599100000|2022-06-30 14:25:00|10429|10414|10440|10425|10444|10429|10428|10413|57
1656599400000|2022-06-30 14:30:00|10441|10426|10438|10423|10443|10428|10426|10411|77
1656599700000|2022-06-30 14:35:00|10439|10424|10420|10405|10439|10424|10411|10396|85
1656600000000|2022-06-30 14:40:00|10419|10404|10441|10426|10443|10428|10403|10388|42
1656600300000|2022-06-30 14:45:00|10440|10425|10395|10380|10440|10425|10395|10380|71
1656600600000|2022-06-30 14:50:00|10394|10379|10370|10355|10399|10384|10370|10355|97
1656600900000|2022-06-30 14:55:00|10369|10354|10376|10361|10384|10369|10364|10349|92
1656601200000|2022-06-30 15:00:00|10375|10360|10383|10368|10385|10370|10353|10338|116
1656601500000|2022-06-30 15:05:00|10381|10366|10375|10360|10393|10378|10375|10360|62
1656601800000|2022-06-30 15:10:00|10380|10365|10376|10361|10389|10374|10375|10360|72
1656602100000|2022-06-30 15:15:00|10375|10360|10360|10345|10384|10369|10360|10345|91
1656602400000|2022-06-30 15:20:00|10361|10346|10354|10339|10361|10346|10344|10329|106
1656602700000|2022-06-30 15:25:00|10355|10340|10345|10330|10355|10340|10344|10329|56
1656603000000|2022-06-30 15:30:00|10344|10329|10296|10281|10345|10330|10213|10198|393
1656603300000|2022-06-30 15:35:00|10295|10280|10256|10241|10295|10280|10256|10241|139
1656603600000|2022-06-30 15:40:00|10266|10236|10271|10256|10281|10266|10256|10236|200
1656603900000|2022-06-30 15:45:00|10274|10259|10293|10278|10304|10289|10271|10256|93
1656604200000|2022-06-30 15:50:00|10298|10283|10288|10273|10299|10284|10275|10260|51
1656604500000|2022-06-30 15:55:00|10285|10270|10269|10254|10285|10270|10265|10250|146
1656604800000|2022-06-30 16:00:00|10263|10248|10238|10223|10279|10263|10236|10221|147
1656605100000|2022-06-30 16:05:00|10243|10228|10203|10188|10249|10234|10188|10173|405
1656605400000|2022-06-30 16:10:00|10201|10186|10141|10126|10201|10186|10028|10013|611
1656605700000|2022-06-30 16:15:00|10139|10124|10161|10146|10183|10168|10106|10091|332
1656606000000|2022-06-30 16:20:00|10159|10144|10161|10146|10185|10170|10150|10135|172
1656606300000|2022-06-30 16:25:00|10160|10145|10214|10199|10225|10210|10160|10145|243
1656606600000|2022-06-30 16:30:00|10210|10195|10199|10184|10221|10206|10181|10166|135
1656606900000|2022-06-30 16:35:00|10204|10189|10241|10226|10243|10228|10188|10173|180
1656607200000|2022-06-30 16:40:00|10243|10228|10234|10219|10263|10248|10218|10203|168
1656607500000|2022-06-30 16:45:00|10235|10220|10201|10186|10235|10220|10201|10186|89
1656607800000|2022-06-30 16:50:00|10204|10189|10216|10201|10224|10209|10203|10188|54
1656608100000|2022-06-30 16:55:00|10215|10200|10204|10189|10215|10200|10198|10183|85
1656608400000|2022-06-30 17:00:00|10203|10188|10183|10168|10214|10199|10183|10168|85
1656608700000|2022-06-30 17:05:00|10181|10166|10170|10155|10181|10166|10169|10154|67
1656609000000|2022-06-30 17:10:00|10179|10164|10200|10185|10201|10186|10171|10156|139
1656609300000|2022-06-30 17:15:00|10199|10184|10194|10179|10204|10189|10184|10169|99
1656609600000|2022-06-30 17:20:00|10195|10180|10243|10228|10263|10248|10191|10176|191
1656609900000|2022-06-30 17:25:00|10239|10224|10235|10220|10241|10226|10224|10209|92
1656610200000|2022-06-30 17:30:00|10236|10221|10238|10223|10243|10228|10216|10201|91
1656610500000|2022-06-30 17:35:00|10225|10210|10214|10199|10234|10219|10201|10186|115
1656610800000|2022-06-30 17:40:00|10215|10200|10226|10211|10249|10234|10213|10198|146
1656611100000|2022-06-30 17:45:00|10224|10209|10224|10209|10243|10228|10196|10181|154
1656611400000|2022-06-30 17:50:00|10223|10208|10229|10214|10241|10226|10206|10191|118
1656611700000|2022-06-30 17:55:00|10228|10213|10215|10200|10258|10243|10204|10189|532
1656612000000|2022-06-30 18:00:00|10219|10204|10224|10209|10261|10246|10219|10204|231
1656682200000|2022-07-01 13:30:00|10263|10233|10356|10341|10363|10348|10263|10233|589
1656682500000|2022-07-01 13:35:00|10355|10340|10354|10339|10374|10359|10344|10329|314
1656682800000|2022-07-01 13:40:00|10355|10340|10301|10286|10355|10340|10301|10286|211
1656683100000|2022-07-01 13:45:00|10300|10285|10333|10318|10353|10338|10288|10273|294
1656683400000|2022-07-01 13:50:00|10334|10319|10319|10304|10341|10326|10318|10303|183
1656683700000|2022-07-01 13:55:00|10318|10303|10321|10306|10359|10344|10309|10294|243
1656684000000|2022-07-01 14:00:00|10323|10308|10338|10323|10356|10341|10323|10308|199
1656684300000|2022-07-01 14:05:00|10340|10325|10319|10304|10346|10331|10319|10304|213
1656684600000|2022-07-01 14:10:00|10318|10303|10331|10316|10339|10324|10301|10286|267
1656684900000|2022-07-01 14:15:00|10329|10314|10340|10325|10348|10333|10321|10306|185
1656685200000|2022-07-01 14:20:00|10341|10326|10409|10394|10425|10410|10339|10324|265
1656685500000|2022-07-01 14:25:00|10408|10393|10383|10368|10414|10399|10381|10366|203
1656685800000|2022-07-01 14:30:00|10384|10369|10365|10350|10385|10370|10361|10346|134
1656686100000|2022-07-01 14:35:00|10366|10351|10395|10380|10399|10384|10363|10348|130
1656686400000|2022-07-01 14:40:00|10396|10381|10395|10380|10414|10399|10380|10365|170
1656686700000|2022-07-01 14:45:00|10394|10379|10386|10371|10403|10388|10379|10364|135
1656687000000|2022-07-01 14:50:00|10381|10366|10378|10363|10385|10370|10369|10354|116
1656687300000|2022-07-01 14:55:00|10375|10360|10355|10340|10378|10363|10338|10323|138
1656687600000|2022-07-01 15:00:00|10349|10334|10360|10345|10370|10355|10341|10326|121
1656687900000|2022-07-01 15:05:00|10359|10344|10326|10311|10366|10351|10318|10303|117
1656688200000|2022-07-01 15:10:00|10328|10313|10323|10308|10335|10320|10320|10305|81
1656688500000|2022-07-01 15:15:00|10324|10309|10335|10320|10335|10320|10321|10306|83
1656688800000|2022-07-01 15:20:00|10336|10321|10385|10370|10385|10370|10334|10319|126
1656689100000|2022-07-01 15:25:00|10386|10371|10366|10351|10389|10374|10360|10345|102
1656689400000|2022-07-01 15:30:00|10368|10353|10366|10351|10394|10379|10358|10343|100
1656689700000|2022-07-01 15:35:00|10365|10350|10360|10345|10373|10358|10359|10344|72
1656690000000|2022-07-01 15:40:00|10363|10348|10333|10318|10366|10351|10324|10309|80
1656690300000|2022-07-01 15:45:00|10341|10326|10331|10316|10356|10341|10331|10316|81
1656690600000|2022-07-01 15:50:00|10339|10324|10298|10283|10339|10324|10294|10279|104
1656690900000|2022-07-01 15:55:00|10291|10276|10313|10298|10318|10303|10274|10259|195
1656691200000|2022-07-01 16:00:00|10311|10296|10271|10256|10331|10316|10271|10256|117
1656691500000|2022-07-01 16:05:00|10274|10259|10273|10258|10278|10263|10259|10244|132
1656691800000|2022-07-01 16:10:00|10271|10256|10296|10281|10305|10290|10271|10256|168
1656692100000|2022-07-01 16:15:00|10295|10280|10280|10265|10295|10280|10270|10255|71
1656692400000|2022-07-01 16:20:00|10281|10266|10283|10268|10299|10284|10270|10255|133
1656692700000|2022-07-01 16:25:00|10284|10269|10295|10280|10296|10281|10276|10261|83
1656693000000|2022-07-01 16:30:00|10293|10278|10309|10294|10311|10296|10291|10276|56
1656693300000|2022-07-01 16:35:00|10310|10295|10298|10283|10315|10300|10286|10271|102
1656693600000|2022-07-01 16:40:00|10299|10284|10290|10275|10303|10288|10290|10275|59
1656693900000|2022-07-01 16:45:00|10286|10271|10289|10274|10290|10275|10286|10271|88
1656694200000|2022-07-01 16:50:00|10288|10273|10300|10285|10300|10285|10288|10273|38
1656694500000|2022-07-01 16:55:00|10299|10284|10286|10271|10308|10293|10286|10271|149
1656694800000|2022-07-01 17:00:00|10288|10273|10290|10275|10304|10289|10288|10273|83
1656695100000|2022-07-01 17:05:00|10293|10278|10305|10290|10310|10295|10291|10276|80
1656695400000|2022-07-01 17:10:00|10306|10291|10324|10309|10328|10313|10304|10289|92
1656695700000|2022-07-01 17:15:00|10319|10304|10306|10291|10329|10314|10305|10290|77
1656696000000|2022-07-01 17:20:00|10304|10289|10310|10295|10319|10304|10304|10289|36
1656696300000|2022-07-01 17:25:00|10309|10294|10313|10298|10314|10299|10298|10283|94
1656696600000|2022-07-01 17:30:00|10311|10296|10313|10298|10316|10301|10309|10294|65
1656696900000|2022-07-01 17:35:00|10315|10300|10320|10305|10328|10313|10314|10299|80
1656697200000|2022-07-01 17:40:00|10323|10308|10323|10308|10341|10326|10319|10304|134
1656697500000|2022-07-01 17:45:00|10324|10309|10324|10309|10328|10313|10303|10288|128
1656697800000|2022-07-01 17:50:00|10325|10310|10320|10305|10330|10315|10320|10305|99
1656698100000|2022-07-01 17:55:00|10315|10300|10303|10288|10326|10311|10286|10271|438
1656698400000|2022-07-01 18:00:00|10301|10286|10295|10280|10319|10304|10294|10279|325
1657027800000|2022-07-05 13:30:00|10373|10358|10334|10319|10373|10358|10309|10294|737
1657028100000|2022-07-05 13:35:00|10335|10320|10274|10259|10349|10334|10253|10238|496
1657028400000|2022-07-05 13:40:00|10275|10260|10259|10244|10280|10265|10226|10211|354
1657028700000|2022-07-05 13:45:00|10258|10243|10310|10295|10326|10311|10258|10243|363
1657029000000|2022-07-05 13:50:00|10305|10290|10296|10281|10305|10290|10283|10268|168
1657029300000|2022-07-05 13:55:00|10291|10276|10330|10315|10338|10323|10278|10263|157
1657029600000|2022-07-05 14:00:00|10328|10313|10315|10300|10350|10335|10313|10298|218
1657029900000|2022-07-05 14:05:00|10314|10299|10320|10305|10329|10314|10313|10298|195
1657030200000|2022-07-05 14:10:00|10319|10304|10319|10304|10328|10313|10311|10296|166
1657030500000|2022-07-05 14:15:00|10320|10305|10320|10305|10333|10318|10313|10298|106
1657030800000|2022-07-05 14:20:00|10319|10304|10294|10279|10329|10314|10294|10279|187
1657031100000|2022-07-05 14:25:00|10299|10284|10364|10349|10364|10349|10298|10283|274
1657031400000|2022-07-05 14:30:00|10363|10348|10398|10383|10421|10406|10358|10343|327
1657031700000|2022-07-05 14:35:00|10395|10380|10453|10438|10480|10465|10395|10380|292
1657032000000|2022-07-05 14:40:00|10455|10440|10449|10434|10459|10444|10444|10429|199
1657032300000|2022-07-05 14:45:00|10448|10433|10449|10434|10491|10476|10446|10431|240
1657032600000|2022-07-05 14:50:00|10450|10435|10465|10450|10470|10455|10438|10423|152
1657032900000|2022-07-05 14:55:00|10468|10453|10478|10463|10483|10468|10468|10453|175
1657033200000|2022-07-05 15:00:00|10479|10464|10566|10551|10605|10590|10476|10461|438
1657033500000|2022-07-05 15:05:00|10556|10541|10544|10529|10571|10556|10539|10524|203
1657033800000|2022-07-05 15:10:00|10545|10530|10520|10505|10553|10538|10520|10505|215
1657034100000|2022-07-05 15:15:00|10519|10504|10525|10510|10531|10516|10505|10490|225
1657034400000|2022-07-05 15:20:00|10526|10511|10555|10540|10565|10550|10524|10509|176
1657034700000|2022-07-05 15:25:00|10556|10541|10545|10530|10558|10543|10523|10508|176
1657035000000|2022-07-05 15:30:00|10544|10529|10541|10526|10555|10540|10508|10493|194
1657035300000|2022-07-05 15:35:00|10540|10525|10549|10534|10563|10548|10540|10525|207
1657035600000|2022-07-05 15:40:00|10556|10541|10561|10546|10568|10553|10549|10534|177
1657035900000|2022-07-05 15:45:00|10560|10545|10553|10538|10590|10575|10553|10538|190
1657036200000|2022-07-05 15:50:00|10554|10539|10558|10543|10568|10553|10550|10535|170
1657036500000|2022-07-05 15:55:00|10554|10539|10581|10566|10606|10591|10551|10536|314
1657036800000|2022-07-05 16:00:00|10584|10569|10575|10560|10595|10580|10558|10543|255
1657037100000|2022-07-05 16:05:00|10568|10553|10569|10554|10583|10568|10556|10541|167
1657037400000|2022-07-05 16:10:00|10570|10555|10555|10540|10580|10565|10555|10540|174
1657037700000|2022-07-05 16:15:00|10556|10541|10536|10521|10576|10561|10536|10521|154
1657038000000|2022-07-05 16:20:00|10538|10523|10556|10541|10558|10543|10536|10521|122
1657038300000|2022-07-05 16:25:00|10558|10543|10583|10568|10594|10579|10556|10541|150
1657038600000|2022-07-05 16:30:00|10581|10566|10590|10575|10593|10578|10576|10561|116
1657038900000|2022-07-05 16:35:00|10589|10574|10583|10568|10594|10579|10571|10556|113
1657039200000|2022-07-05 16:40:00|10584|10569|10598|10583|10606|10591|10584|10569|222
1657039500000|2022-07-05 16:45:00|10596|10581|10598|10583|10606|10591|10594|10579|101
1657039800000|2022-07-05 16:50:00|10596|10581|10590|10575|10601|10586|10583|10568|125
1657040100000|2022-07-05 16:55:00|10591|10576|10574|10559|10596|10581|10574|10559|89
1657040400000|2022-07-05 17:00:00|10575|10560|10585|10570|10586|10571|10569|10554|110
1657040700000|2022-07-05 17:05:00|10584|10569|10593|10578|10606|10591|10584|10569|169
1657041000000|2022-07-05 17:10:00|10591|10576|10609|10594|10624|10609|10591|10576|115
1657041300000|2022-07-05 17:15:00|10613|10598|10603|10588|10615|10600|10603|10588|78
1657041600000|2022-07-05 17:20:00|10604|10589|10609|10594|10615|10600|10601|10586|100
1657041900000|2022-07-05 17:25:00|10608|10593|10606|10591|10609|10594|10598|10583|104
1657042200000|2022-07-05 17:30:00|10608|10593|10613|10598|10631|10616|10608|10593|148
1657042500000|2022-07-05 17:35:00|10611|10596|10623|10608|10623|10608|10606|10591|124
1657042800000|2022-07-05 17:40:00|10624|10609|10624|10609|10634|10619|10616|10601|166
1657043100000|2022-07-05 17:45:00|10623|10608|10635|10620|10645|10630|10621|10606|215
1657043400000|2022-07-05 17:50:00|10636|10621|10630|10615|10648|10633|10620|10605|346
1657043700000|2022-07-05 17:55:00|10629|10614|10608|10593|10631|10616|10590|10575|567
1657044000000|2022-07-05 18:00:00|10605|10590|10606|10591|10636|10621|10605|10590|315
1657114200000|2022-07-06 13:30:00|10760|10745|10759|10744|10838|10823|10744|10724|773
1657114500000|2022-07-06 13:35:00|10761|10746|10809|10794|10813|10798|10749|10734|391
1657114800000|2022-07-06 13:40:00|10810|10795|10854|10839|10861|10846|10770|10755|413
1657115100000|2022-07-06 13:45:00|10851|10836|10880|10865|10943|10928|10851|10836|542
1657115400000|2022-07-06 13:50:00|10881|10866|10874|10859|10889|10874|10856|10841|498
1657115700000|2022-07-06 13:55:00|10873|10858|10884|10869|10915|10900|10873|10858|481
1657116000000|2022-07-06 14:00:00|10889|10874|10909|10894|10913|10898|10884|10869|354
1657116300000|2022-07-06 14:05:00|10910|10895|10903|10888|10915|10900|10886|10871|251
1657116600000|2022-07-06 14:10:00|10901|10886|10869|10854|10901|10886|10863|10848|290
1657116900000|2022-07-06 14:15:00|10868|10853|10868|10853|10885|10870|10861|10846|148
1657117200000|2022-07-06 14:20:00|10866|10851|10903|10888|10903|10888|10865|10850|107
1657117500000|2022-07-06 14:25:00|10901|10886|10903|10888|10911|10896|10866|10851|194
1657117800000|2022-07-06 14:30:00|10904|10889|10915|10900|10919|10904|10898|10883|261
1657118100000|2022-07-06 14:35:00|10911|10896|10916|10901|10925|10910|10903|10888|142
1657118400000|2022-07-06 14:40:00|10918|10903|10898|10883|10925|10910|10894|10879|150
1657118700000|2022-07-06 14:45:00|10899|10884|10904|10889|10906|10891|10895|10880|166
1657119000000|2022-07-06 14:50:00|10900|10885|10925|10910|10925|10910|10895|10880|140
1657119300000|2022-07-06 14:55:00|10924|10909|10904|10889|10925|10910|10904|10889|133
1657119600000|2022-07-06 15:00:00|10903|10888|10931|10916|10943|10928|10901|10886|244
1657119900000|2022-07-06 15:05:00|10930|10915|10930|10915|10943|10928|10924|10909|194
1657120200000|2022-07-06 15:10:00|10929|10914|10959|10944|10964|10949|10926|10911|186
1657120500000|2022-07-06 15:15:00|10964|10949|10959|10944|10979|10964|10953|10938|187
1657120800000|2022-07-06 15:20:00|10958|10943|10978|10963|10980|10965|10958|10943|154
1657121100000|2022-07-06 15:25:00|10979|10964|10960|10945|10983|10968|10956|10941|164
1657121400000|2022-07-06 15:30:00|10964|10949|10969|10954|10989|10974|10964|10949|169
1657121700000|2022-07-06 15:35:00|10970|10955|10995|10980|10996|10981|10969|10954|145
1657122000000|2022-07-06 15:40:00|10994|10979|10973|10958|10995|10980|10970|10955|145
1657122300000|2022-07-06 15:45:00|10975|10960|10986|10971|10986|10971|10973|10958|137
1657122600000|2022-07-06 15:50:00|10985|10970|10983|10968|10991|10976|10974|10959|177
1657122900000|2022-07-06 15:55:00|10984|10969|10890|10875|10994|10979|10878|10863|448
1657123200000|2022-07-06 16:00:00|10891|10876|10928|10913|10936|10921|10878|10863|248
1657123500000|2022-07-06 16:05:00|10926|10911|10914|10899|10928|10913|10901|10886|157
1657123800000|2022-07-06 16:10:00|10913|10898|10923|10908|10934|10919|10913|10898|128
1657124100000|2022-07-06 16:15:00|10919|10904|10925|10910|10933|10918|10914|10899|153
1657124400000|2022-07-06 16:20:00|10921|10906|10921|10906|10931|10916|10895|10880|239
1657124700000|2022-07-06 16:25:00|10923|10908|10925|10910|10926|10911|10895|10880|252
1657125000000|2022-07-06 16:30:00|10924|10909|10950|10935|10960|10945|10924|10909|226
1657125300000|2022-07-06 16:35:00|10951|10936|10955|10940|10959|10944|10948|10933|148
1657125600000|2022-07-06 16:40:00|10954|10939|10966|10951|10970|10955|10949|10934|180
1657125900000|2022-07-06 16:45:00|10968|10953|10966|10951|10974|10959|10956|10941|128
1657126200000|2022-07-06 16:50:00|10968|10953|10968|10953|10980|10965|10965|10950|139
1657126500000|2022-07-06 16:55:00|10965|10950|10976|10961|10984|10969|10959|10944|133
1657126800000|2022-07-06 17:00:00|10974|10959|10989|10974|10990|10975|10974|10959|137
1657127100000|2022-07-06 17:05:00|10988|10973|10984|10969|10991|10976|10981|10966|133
1657127400000|2022-07-06 17:10:00|10986|10971|10988|10973|11001|10986|10984|10969|150
1657127700000|2022-07-06 17:15:00|10989|10974|10998|10983|11003|10988|10983|10968|124
1657128000000|2022-07-06 17:20:00|10996|10981|10966|10951|11000|10985|10966|10951|130
1657128300000|2022-07-06 17:25:00|10968|10953|10975|10960|10981|10966|10966|10951|131
1657128600000|2022-07-06 17:30:00|10974|10959|10974|10959|10979|10964|10966|10951|66
1657128900000|2022-07-06 17:35:00|10975|10960|10980|10965|10989|10974|10969|10954|130
1657129200000|2022-07-06 17:40:00|10979|10964|10975|10960|10983|10968|10968|10953|136
1657129500000|2022-07-06 17:45:00|10974|10959|10945|10930|10980|10965|10940|10925|173
1657129800000|2022-07-06 17:50:00|10944|10929|10911|10896|10951|10936|10893|10878|369
1657130100000|2022-07-06 17:55:00|10910|10895|10941|10926|10945|10930|10896|10881|609
1657130400000|2022-07-06 18:00:00|10939|10924|10923|10908|10950|10935|10911|10896|484
1657200600000|2022-07-07 13:30:00|10948|10933|10970|10955|10983|10968|10913|10898|801
1657200900000|2022-07-07 13:35:00|10973|10958|10983|10968|11084|11065|10954|10939|391
1657201200000|2022-07-07 13:40:00|10981|10966|10991|10976|10995|10980|10951|10936|229
1657201500000|2022-07-07 13:45:00|10993|10978|11015|11000|11023|11008|10975|10960|227
1657201800000|2022-07-07 13:50:00|11014|10999|11038|11023|11059|11044|10996|10981|257
1657202100000|2022-07-07 13:55:00|11036|11021|11106|11091|11113|11098|11023|11008|394
1657202400000|2022-07-07 14:00:00|11104|11089|11121|11106|11134|11119|11083|11068|361
1657202700000|2022-07-07 14:05:00|11129|11114|11123|11108|11130|11115|11108|11093|345
1657203000000|2022-07-07 14:10:00|11124|11109|11103|11088|11126|11111|11103|11088|269
1657203300000|2022-07-07 14:15:00|11101|11086|11065|11050|11111|11096|11064|11049|300
1657203600000|2022-07-07 14:20:00|11064|11049|11081|11066|11088|11073|11045|11030|229
1657203900000|2022-07-07 14:25:00|11080|11065|11105|11090|11109|11094|11078|11063|173
1657204200000|2022-07-07 14:30:00|11109|11094|11118|11103|11131|11116|11080|11065|272
1657204500000|2022-07-07 14:35:00|11119|11104|11113|11098|11119|11104|11093|11078|149
1657204800000|2022-07-07 14:40:00|11111|11096|11111|11096|11129|11114|11104|11089|197
1657205100000|2022-07-07 14:45:00|11110|11095|11164|11149|11175|11160|11101|11086|198
1657205400000|2022-07-07 14:50:00|11165|11150|11143|11128|11181|11166|11143|11128|235
1657205700000|2022-07-07 14:55:00|11141|11126|11099|11084|11146|11131|11091|11076|245
1657206000000|2022-07-07 15:00:00|11100|11085|11075|11060|11115|11100|11068|11053|239
1657206300000|2022-07-07 15:05:00|11076|11061|11070|11055|11093|11078|11056|11041|208
1657206600000|2022-07-07 15:10:00|11069|11054|11065|11050|11083|11068|11063|11048|134
1657206900000|2022-07-07 15:15:00|11068|11053|11060|11045|11073|11058|11054|11039|177
1657207200000|2022-07-07 15:20:00|11061|11046|11071|11056|11079|11064|11059|11044|172
1657207500000|2022-07-07 15:25:00|11070|11055|11065|11050|11078|11063|11064|11049|171
1657207800000|2022-07-07 15:30:00|11066|11051|11079|11064|11084|11069|11066|11051|142
1657208100000|2022-07-07 15:35:00|11080|11065|11118|11103|11133|11118|11080|11065|175
1657208400000|2022-07-07 15:40:00|11116|11101|11105|11090|11136|11121|11103|11088|227
1657208700000|2022-07-07 15:45:00|11106|11091|11073|11058|11106|11091|11073|11058|122
1657209000000|2022-07-07 15:50:00|11074|11059|11076|11061|11089|11074|11066|11051|121
1657209300000|2022-07-07 15:55:00|11075|11060|11093|11078|11103|11088|11075|11060|111
1657209600000|2022-07-07 16:00:00|11091|11076|11070|11055|11103|11088|11064|11049|205
1657209900000|2022-07-07 16:05:00|11069|11054|11069|11054|11080|11065|11048|11033|139
1657210200000|2022-07-07 16:10:00|11070|11055|11070|11055|11078|11063|11066|11051|95
1657210500000|2022-07-07 16:15:00|11073|11058|11090|11075|11110|11095|11073|11058|151
1657210800000|2022-07-07 16:20:00|11091|11076|11099|11084|11105|11090|11083|11068|123
1657211100000|2022-07-07 16:25:00|11100|11085|11100|11085|11104|11089|11081|11066|115
1657211400000|2022-07-07 16:30:00|11098|11083|11071|11056|11101|11086|11065|11050|156
1657211700000|2022-07-07 16:35:00|11073|11058|11040|11025|11073|11058|11035|11020|215
1657212000000|2022-07-07 16:40:00|11039|11024|11028|11013|11048|11033|11023|11008|227
1657212300000|2022-07-07 16:45:00|11026|11011|11008|10993|11035|11020|11005|10990|247
1657212600000|2022-07-07 16:50:00|11009|10994|11034|11019|11065|11050|11009|10994|166
1657212900000|2022-07-07 16:55:00|11033|11018|11036|11021|11039|11024|11024|11009|127
1657213200000|2022-07-07 17:00:00|11035|11020|11020|11005|11049|11034|11019|11004|171
1657213500000|2022-07-07 17:05:00|11019|11004|11033|11018|11045|11030|11019|11004|156
1657213800000|2022-07-07 17:10:00|11031|11016|11023|11008|11038|11023|11023|11008|132
1657214100000|2022-07-07 17:15:00|11021|11006|11010|10995|11021|11006|10999|10984|175
1657214400000|2022-07-07 17:20:00|11009|10994|11033|11018|11041|11026|11005|10990|85
1657214700000|2022-07-07 17:25:00|11031|11016|11018|11003|11034|11019|11018|11003|103
1657215000000|2022-07-07 17:30:00|11014|10999|11019|11004|11031|11016|11013|10998|179
1657215300000|2022-07-07 17:35:00|11018|11003|10983|10968|11018|11003|10979|10964|172
1657215600000|2022-07-07 17:40:00|10981|10966|10971|10956|11003|10988|10963|10948|147
1657215900000|2022-07-07 17:45:00|10974|10959|10959|10944|10974|10959|10946|10931|172
1657216200000|2022-07-07 17:50:00|10960|10945|10969|10954|10979|10964|10959|10944|161
1657216500000|2022-07-07 17:55:00|10974|10959|10960|10945|10980|10965|10941|10926|598
1657216800000|2022-07-07 18:00:00|10954|10939|10963|10948|10974|10959|10943|10928|615
1657287000000|2022-07-08 13:30:00|10930|10915|10941|10926|10951|10936|10803|10788|909
1657287300000|2022-07-08 13:35:00|10943|10928|10900|10885|10946|10931|10900|10885|444
1657287600000|2022-07-08 13:40:00|10899|10884|10881|10866|10899|10884|10855|10840|245
1657287900000|2022-07-08 13:45:00|10883|10868|10871|10856|10884|10869|10831|10816|257
1657288200000|2022-07-08 13:50:00|10870|10855|10849|10834|10874|10859|10844|10829|167
1657288500000|2022-07-08 13:55:00|10846|10831|10860|10845|10884|10869|10844|10829|121
1657288800000|2022-07-08 14:00:00|10859|10844|10885|10870|10895|10880|10853|10838|224
1657289100000|2022-07-08 14:05:00|10886|10871|10909|10894|10919|10904|10881|10866|268
1657289400000|2022-07-08 14:10:00|10908|10893|10898|10883|10923|10908|10896|10881|213
1657289700000|2022-07-08 14:15:00|10895|10880|10883|10868|10895|10880|10873|10858|230
1657290000000|2022-07-08 14:20:00|10881|10866|10898|10883|10904|10889|10880|10865|199
1657290300000|2022-07-08 14:25:00|10890|10875|10880|10865|10890|10875|10868|10853|153
1657290600000|2022-07-08 14:30:00|10878|10863|10878|10863|10878|10863|10845|10830|165
1657290900000|2022-07-08 14:35:00|10876|10861|10865|10850|10876|10861|10850|10835|106
1657291200000|2022-07-08 14:40:00|10863|10848|10868|10853|10879|10864|10858|10843|87
1657291500000|2022-07-08 14:45:00|10869|10854|10901|10886|10914|10899|10858|10843|138
1657291800000|2022-07-08 14:50:00|10903|10888|10890|10875|10908|10893|10888|10873|105
1657292100000|2022-07-08 14:55:00|10888|10873|10898|10883|10910|10895|10888|10873|123
1657292400000|2022-07-08 15:00:00|10899|10884|10913|10898|10918|10903|10899|10884|124
1657292700000|2022-07-08 15:05:00|10911|10896|10911|10896|10935|10920|10906|10891|165
1657293000000|2022-07-08 15:10:00|10910|10895|10933|10918|10934|10919|10910|10895|85
1657293300000|2022-07-08 15:15:00|10934|10919|10943|10928|10953|10938|10933|10918|153
1657293600000|2022-07-08 15:20:00|10941|10926|10968|10953|10976|10961|10936|10921|162
1657293900000|2022-07-08 15:25:00|10965|10950|10963|10948|10969|10954|10953|10938|124
1657294200000|2022-07-08 15:30:00|10961|10946|10960|10945|10963|10948|10946|10931|163
1657294500000|2022-07-08 15:35:00|10961|10946|10955|10940|10968|10953|10949|10934|113
1657294800000|2022-07-08 15:40:00|10953|10938|10940|10925|10953|10938|10934|10919|107
1657295100000|2022-07-08 15:45:00|10936|10921|10935|10920|10945|10930|10934|10919|90
1657295400000|2022-07-08 15:50:00|10936|10921|10905|10890|10938|10923|10903|10888|123
1657295700000|2022-07-08 15:55:00|10904|10889|10953|10938|10954|10939|10899|10884|139
1657296000000|2022-07-08 16:00:00|10950|10935|10943|10928|10953|10938|10940|10925|113
1657296300000|2022-07-08 16:05:00|10941|10926|10940|10925|10948|10933|10929|10914|143
1657296600000|2022-07-08 16:10:00|10941|10926|10941|10926|10953|10938|10940|10925|70
1657296900000|2022-07-08 16:15:00|10943|10928|10959|10944|10963|10948|10943|10928|95
1657297200000|2022-07-08 16:20:00|10955|10940|10968|10953|10969|10954|10955|10940|95
1657297500000|2022-07-08 16:25:00|10966|10951|10958|10943|10968|10953|10954|10939|68
1657297800000|2022-07-08 16:30:00|10955|10940|10953|10938|10955|10940|10949|10934|87
1657298100000|2022-07-08 16:35:00|10951|10936|10955|10940|10964|10949|10951|10936|110
1657298400000|2022-07-08 16:40:00|10956|10941|10958|10943|10958|10943|10954|10939|82
1657298700000|2022-07-08 16:45:00|10956|10941|10981|10966|10995|10980|10956|10941|233
1657299000000|2022-07-08 16:50:00|10983|10968|10966|10951|10984|10969|10966|10951|143
1657299300000|2022-07-08 16:55:00|10964|10949|10963|10948|10974|10959|10958|10943|107
1657299600000|2022-07-08 17:00:00|10960|10945|10960|10945|10964|10949|10956|10941|171
1657299900000|2022-07-08 17:05:00|10959|10944|10971|10956|10975|10960|10954|10939|164
1657300200000|2022-07-08 17:10:00|10969|10954|10966|10951|10971|10956|10961|10946|177
1657300500000|2022-07-08 17:15:00|10965|10950|10946|10931|10968|10953|10946|10931|155
1657300800000|2022-07-08 17:20:00|10943|10928|10935|10920|10944|10929|10925|10910|205
1657301100000|2022-07-08 17:25:00|10936|10921|10925|10910|10943|10928|10925|10910|140
1657301400000|2022-07-08 17:30:00|10924|10909|10923|10908|10934|10919|10921|10906|167
1657301700000|2022-07-08 17:35:00|10921|10906|10933|10918|10935|10920|10921|10906|115
1657302000000|2022-07-08 17:40:00|10931|10916|10930|10915|10943|10928|10929|10914|189
1657302300000|2022-07-08 17:45:00|10929|10914|10938|10923|10939|10924|10928|10913|148
1657302600000|2022-07-08 17:50:00|10939|10924|10950|10935|10960|10945|10933|10918|488
1657302900000|2022-07-08 17:55:00|10951|10936|10923|10908|10953|10938|10919|10904|920
1657303200000|2022-07-08 18:00:00|10925|10910|10910|10895|10930|10915|10910|10895|488
1657546200000|2022-07-11 13:30:00|10933|10978|11023|11008|11051|11036|10933|10951|765
1657546500000|2022-07-11 13:35:00|11024|11009|11005|10990|11025|11010|10979|10964|261
1657546800000|2022-07-11 13:40:00|11009|10994|10971|10956|11029|11014|10971|10956|267
1657547100000|2022-07-11 13:45:00|10973|10958|11008|10993|11023|11008|10970|10955|190
1657547400000|2022-07-11 13:50:00|11001|10986|11013|10998|11049|11034|11000|10985|197
1657547700000|2022-07-11 13:55:00|11003|10988|11014|10999|11024|11009|11001|10986|130
1657548000000|2022-07-11 14:00:00|11018|11003|11015|11000|11038|11023|11013|10998|193
1657548300000|2022-07-11 14:05:00|11014|10999|11023|11008|11025|11010|11000|10985|139
1657548600000|2022-07-11 14:10:00|11021|11006|11015|11000|11023|11008|11005|10990|188
1657548900000|2022-07-11 14:15:00|11016|11001|10970|10955|11016|11001|10970|10955|192
1657549200000|2022-07-11 14:20:00|10971|10956|10975|10960|10985|10970|10961|10946|240
1657549500000|2022-07-11 14:25:00|10974|10959|10869|10854|10975|10960|10861|10846|279
1657549800000|2022-07-11 14:30:00|10874|10859|10720|10705|10876|10861|10664|10649|313
1657550100000|2022-07-11 14:35:00|10719|10704|10783|10768|10784|10769|10700|10685|578
1657550400000|2022-07-11 14:40:00|10784|10769|10793|10778|10813|10798|10784|10769|281
1657550700000|2022-07-11 14:45:00|10791|10776|10806|10791|10860|10845|10791|10776|209
1657551000000|2022-07-11 14:50:00|10808|10793|10795|10780|10816|10801|10775|10760|230
1657551300000|2022-07-11 14:55:00|10794|10779|10840|10825|10844|10829|10789|10774|200
1657551600000|2022-07-11 15:00:00|10833|10818|10816|10801|10839|10824|10805|10790|134
1657551900000|2022-07-11 15:05:00|10815|10800|10829|10814|10831|10816|10800|10785|120
1657552200000|2022-07-11 15:10:00|10828|10813|10815|10800|10829|10814|10811|10796|88
1657552500000|2022-07-11 15:15:00|10814|10799|10835|10820|10846|10831|10814|10799|109
1657552800000|2022-07-11 15:20:00|10834|10819|10830|10815|10849|10834|10826|10811|121
1657553100000|2022-07-11 15:25:00|10833|10818|10835|10820|10841|10826|10831|10816|83
1657553400000|2022-07-11 15:30:00|10836|10821|10845|10830|10846|10831|10828|10813|117
1657553700000|2022-07-11 15:35:00|10850|10835|10836|10821|10860|10845|10835|10820|95
1657554000000|2022-07-11 15:40:00|10835|10820|10815|10800|10840|10825|10815|10800|228
1657554300000|2022-07-11 15:45:00|10814|10799|10814|10799|10823|10808|10805|10790|147
1657554600000|2022-07-11 15:50:00|10813|10798|10814|10799|10820|10805|10808|10793|72
1657554900000|2022-07-11 15:55:00|10813|10798|10794|10779|10816|10801|10783|10768|153
1657555200000|2022-07-11 16:00:00|10795|10780|10785|10770|10795|10780|10771|10756|200
1657555500000|2022-07-11 16:05:00|10786|10771|10775|10760|10790|10775|10771|10756|189
1657555800000|2022-07-11 16:10:00|10776|10761|10776|10761|10778|10763|10771|10756|122
1657556100000|2022-07-11 16:15:00|10773|10758|10775|10760|10776|10761|10771|10756|259
1657556400000|2022-07-11 16:20:00|10774|10759|10803|10788|10803|10788|10771|10756|135
1657556700000|2022-07-11 16:25:00|10805|10790|10785|10770|10805|10790|10780|10765|118
1657557000000|2022-07-11 16:30:00|10784|10769|10796|10781|10800|10785|10779|10764|99
1657557300000|2022-07-11 16:35:00|10795|10780|10803|10788|10823|10808|10795|10780|103
1657557600000|2022-07-11 16:40:00|10801|10786|10813|10798|10821|10806|10794|10779|90
1657557900000|2022-07-11 16:45:00|10811|10796|10824|10809|10824|10809|10803|10788|83
1657558200000|2022-07-11 16:50:00|10834|10819|10843|10828|10843|10828|10826|10811|140
1657558500000|2022-07-11 16:55:00|10841|10826|10836|10821|10844|10829|10830|10815|73
1657558800000|2022-07-11 17:00:00|10835|10820|10854|10839|10876|10861|10835|10820|117
1657559100000|2022-07-11 17:05:00|10855|10840|10840|10825|10855|10840|10834|10819|111
1657559400000|2022-07-11 17:10:00|10844|10829|10900|10885|10900|10885|10844|10829|146
1657559700000|2022-07-11 17:15:00|10899|10884|10881|10866|10899|10884|10881|10866|116
1657560000000|2022-07-11 17:20:00|10880|10865|10921|10906|10921|10906|10880|10865|123
1657560300000|2022-07-11 17:25:00|10920|10905|10910|10895|10941|10926|10906|10891|227
1657560600000|2022-07-11 17:30:00|10908|10893|10910|10895|10929|10914|10908|10893|174
1657560900000|2022-07-11 17:35:00|10914|10899|10916|10901|10925|10910|10906|10891|123
1657561200000|2022-07-11 17:40:00|10918|10903|10918|10903|10925|10910|10910|10895|153
1657561500000|2022-07-11 17:45:00|10916|10901|10904|10889|10923|10908|10904|10889|111
1657561800000|2022-07-11 17:50:00|10905|10890|10899|10884|10913|10898|10899|10884|267
1657562100000|2022-07-11 17:55:00|10900|10885|10833|10818|10916|10901|10830|10815|862
1657562400000|2022-07-11 18:00:00|10834|10819|10860|10845|10864|10849|10834|10819|284
1657632600000|2022-07-12 13:30:00|10893|10878|10855|10840|10916|10901|10833|10818|543
1657632900000|2022-07-12 13:35:00|10854|10839|10865|10850|10876|10861|10834|10819|199
1657633200000|2022-07-12 13:40:00|10866|10851|10874|10859|10904|10889|10863|10848|196
1657633500000|2022-07-12 13:45:00|10875|10860|10849|10834|10919|10904|10841|10826|239
1657633800000|2022-07-12 13:50:00|10850|10835|10845|10830|10853|10838|10831|10816|191
1657634100000|2022-07-12 13:55:00|10844|10829|10836|10821|10849|10834|10833|10818|117
1657634400000|2022-07-12 14:00:00|10838|10823|10860|10845|10891|10876|10831|10816|256
1657634700000|2022-07-12 14:05:00|10863|10848|10831|10816|10865|10850|10831|10816|232
1657635000000|2022-07-12 14:10:00|10833|10818|10878|10863|10883|10868|10833|10818|162
1657635300000|2022-07-12 14:15:00|10880|10865|10858|10843|10900|10885|10854|10839|186
1657635600000|2022-07-12 14:20:00|10856|10841|10865|10850|10870|10855|10849|10834|100
1657635900000|2022-07-12 14:25:00|10868|10853|10845|10830|10871|10856|10831|10816|164
1657636200000|2022-07-12 14:30:00|10843|10828|10811|10796|10843|10828|10789|10774|239
1657636500000|2022-07-12 14:35:00|10813|10798|10821|10806|10826|10811|10811|10796|111
1657636800000|2022-07-12 14:40:00|10820|10805|10805|10790|10820|10805|10803|10788|138
1657637100000|2022-07-12 14:45:00|10806|10791|10809|10794|10818|10803|10789|10774|126
1657637400000|2022-07-12 14:50:00|10811|10796|10805|10790|10825|10810|10804|10789|100
1657637700000|2022-07-12 14:55:00|10806|10791|10790|10775|10820|10805|10789|10774|178
1657638000000|2022-07-12 15:00:00|10785|10770|10790|10775|10821|10806|10763|10748|199
1657638300000|2022-07-12 15:05:00|10786|10771|10815|10800|10831|10816|10786|10771|148
1657638600000|2022-07-12 15:10:00|10816|10801|10815|10800|10824|10809|10809|10794|102
1657638900000|2022-07-12 15:15:00|10814|10799|10810|10795|10824|10809|10808|10793|104
1657639200000|2022-07-12 15:20:00|10809|10794|10823|10808|10841|10826|10809|10794|109
1657639500000|2022-07-12 15:25:00|10821|10806|10808|10793|10824|10809|10803|10788|83
1657639800000|2022-07-12 15:30:00|10806|10791|10825|10810|10839|10824|10805|10790|82
1657640100000|2022-07-12 15:35:00|10823|10808|10828|10813|10828|10813|10815|10800|83
1657640400000|2022-07-12 15:40:00|10829|10814|10904|10889|10905|10890|10829|10814|186
1657640700000|2022-07-12 15:45:00|10905|10890|10889|10874|10905|10890|10878|10863|128
1657641000000|2022-07-12 15:50:00|10888|10873|10879|10864|10916|10901|10876|10861|226
1657641300000|2022-07-12 15:55:00|10880|10865|10908|10893|10918|10903|10880|10865|190
1657641600000|2022-07-12 16:00:00|10906|10891|10879|10864|10906|10891|10879|10864|122
1657641900000|2022-07-12 16:05:00|10876|10861|10860|10845|10876|10861|10854|10839|168
1657642200000|2022-07-12 16:10:00|10859|10844|10865|10850|10876|10861|10854|10839|147
1657642500000|2022-07-12 16:15:00|10864|10849|10873|10858|10874|10859|10864|10849|122
1657642800000|2022-07-12 16:20:00|10874|10859|10856|10841|10874|10859|10851|10836|185
1657643100000|2022-07-12 16:25:00|10858|10843|10885|10870|10885|10870|10854|10839|124
1657643400000|2022-07-12 16:30:00|10886|10871|10904|10889|10906|10891|10881|10866|156
1657643700000|2022-07-12 16:35:00|10905|10890|10893|10878|10909|10894|10884|10869|107
1657644000000|2022-07-12 16:40:00|10891|10876|10879|10864|10898|10883|10873|10858|109
1657644300000|2022-07-12 16:45:00|10878|10863|10860|10845|10883|10868|10859|10844|95
1657644600000|2022-07-12 16:50:00|10859|10844|10858|10843|10863|10848|10851|10836|129
1657644900000|2022-07-12 16:55:00|10856|10841|10870|10855|10883|10868|10856|10841|91
1657645200000|2022-07-12 17:00:00|10871|10856|10875|10860|10876|10861|10866|10851|96
1657645500000|2022-07-12 17:05:00|10874|10859|10873|10858|10881|10866|10869|10854|112
1657645800000|2022-07-12 17:10:00|10874|10859|10876|10861|10880|10865|10871|10856|105
1657646100000|2022-07-12 17:15:00|10878|10863|10870|10855|10878|10863|10866|10851|66
1657646400000|2022-07-12 17:20:00|10869|10854|10863|10848|10879|10864|10861|10846|138
1657646700000|2022-07-12 17:25:00|10864|10849|10864|10849|10874|10859|10864|10849|97
1657647000000|2022-07-12 17:30:00|10860|10845|10846|10831|10861|10846|10839|10824|105
1657647300000|2022-07-12 17:35:00|10844|10829|10843|10828|10846|10831|10834|10819|83
1657647600000|2022-07-12 17:40:00|10840|10825|10845|10830|10861|10846|10835|10820|192
1657647900000|2022-07-12 17:45:00|10846|10831|10870|10855|10876|10861|10845|10830|82
1657648200000|2022-07-12 17:50:00|10874|10859|10895|10880|10896|10881|10871|10856|268
1657648500000|2022-07-12 17:55:00|10898|10883|10911|10896|10914|10899|10890|10875|946
1657648800000|2022-07-12 18:00:00|10910|10895|10906|10891|10913|10898|10904|10889|381
1657719000000|2022-07-13 13:30:00|10980|10965|11068|11053|11144|11125|10980|10965|1034
1657719300000|2022-07-13 13:35:00|11069|11054|11098|11083|11109|11094|11036|11021|349
1657719600000|2022-07-13 13:40:00|11099|11084|11090|11075|11114|11099|11074|11059|271
1657719900000|2022-07-13 13:45:00|11101|11086|11078|11063|11113|11098|11063|11048|194
1657720200000|2022-07-13 13:50:00|11079|11064|11074|11059|11089|11074|11049|11034|130
1657720500000|2022-07-13 13:55:00|11076|11061|11081|11066|11103|11088|11068|11053|175
1657720800000|2022-07-13 14:00:00|11083|11068|11116|11101|11136|11121|11083|11068|327
1657721100000|2022-07-13 14:05:00|11118|11103|11131|11116|11135|11120|11108|11093|182
1657721400000|2022-07-13 14:10:00|11130|11115|11133|11118|11149|11134|11098|11083|183
1657721700000|2022-07-13 14:15:00|11134|11119|11129|11114|11136|11121|11119|11104|124
1657722000000|2022-07-13 14:20:00|11139|11124|11138|11123|11156|11141|11130|11115|229
1657722300000|2022-07-13 14:25:00|11136|11121|11130|11115|11138|11123|11120|11105|114
1657722600000|2022-07-13 14:30:00|11133|11118|11116|11101|11138|11123|11111|11096|224
1657722900000|2022-07-13 14:35:00|11118|11103|11123|11108|11134|11119|11113|11098|129
1657723200000|2022-07-13 14:40:00|11124|11109|11126|11111|11139|11124|11124|11109|162
1657723500000|2022-07-13 14:45:00|11128|11113|11135|11120|11150|11135|11128|11113|160
1657723800000|2022-07-13 14:50:00|11138|11123|11135|11120|11144|11129|11135|11120|254
1657724100000|2022-07-13 14:55:00|11138|11123|11139|11124|11144|11129|11129|11114|183
1657724400000|2022-07-13 15:00:00|11140|11125|11154|11139|11161|11146|11140|11125|207
1657724700000|2022-07-13 15:05:00|11155|11140|11143|11128|11159|11144|11143|11128|105
1657725000000|2022-07-13 15:10:00|11133|11118|11140|11125|11156|11141|11131|11116|133
1657725300000|2022-07-13 15:15:00|11141|11126|11153|11138|11154|11139|11139|11124|77
1657725600000|2022-07-13 15:20:00|11155|11140|11138|11123|11155|11140|11136|11121|179
1657725900000|2022-07-13 15:25:00|11139|11124|11118|11103|11140|11125|11115|11100|119
1657726200000|2022-07-13 15:30:00|11119|11104|11099|11084|11119|11104|11064|11049|284
1657726500000|2022-07-13 15:35:00|11100|11085|11110|11095|11124|11109|11095|11080|105
1657726800000|2022-07-13 15:40:00|11113|11098|11085|11070|11113|11098|11073|11058|179
1657727100000|2022-07-13 15:45:00|11084|11069|11078|11063|11086|11071|11076|11061|118
1657727400000|2022-07-13 15:50:00|11079|11064|11074|11059|11081|11066|11063|11048|89
1657727700000|2022-07-13 15:55:00|11066|11051|11086|11071|11091|11076|11066|11051|86
1657728000000|2022-07-13 16:00:00|11088|11073|11123|11108|11129|11114|11085|11070|137
1657728300000|2022-07-13 16:05:00|11124|11109|11120|11105|11125|11110|11115|11100|47
1657728600000|2022-07-13 16:10:00|11121|11106|11100|11085|11121|11106|11096|11081|86
1657728900000|2022-07-13 16:15:00|11101|11086|11101|11086|11103|11088|11095|11080|57
1657729200000|2022-07-13 16:20:00|11103|11088|11098|11083|11103|11088|11095|11080|57
1657729500000|2022-07-13 16:25:00|11099|11084|11105|11090|11111|11096|11094|11079|103
1657729800000|2022-07-13 16:30:00|11104|11089|11100|11085|11106|11091|11099|11084|64
1657730100000|2022-07-13 16:35:00|11101|11086|11108|11093|11110|11095|11101|11086|40
1657730400000|2022-07-13 16:40:00|11109|11094|11111|11096|11111|11096|11106|11091|64
1657730700000|2022-07-13 16:45:00|11110|11095|11123|11108|11129|11114|11109|11094|124
1657731000000|2022-07-13 16:50:00|11124|11109|11114|11099|11124|11109|11113|11098|65
1657731300000|2022-07-13 16:55:00|11118|11103|11115|11100|11120|11105|11111|11096|73
1657731600000|2022-07-13 17:00:00|11116|11101|11126|11111|11134|11119|11116|11101|104
1657731900000|2022-07-13 17:05:00|11123|11108|11133|11118|11135|11120|11123|11108|119
1657732200000|2022-07-13 17:10:00|11134|11119|11135|11120|11140|11125|11129|11114|67
1657732500000|2022-07-13 17:15:00|11134|11119|11140|11125|11144|11129|11133|11118|139
1657732800000|2022-07-13 17:20:00|11139|11124|11140|11125|11141|11126|11133|11118|86
1657733100000|2022-07-13 17:25:00|11138|11123|11143|11128|11144|11129|11134|11119|85
1657733400000|2022-07-13 17:30:00|11144|11129|11143|11128|11145|11130|11141|11126|67
1657733700000|2022-07-13 17:35:00|11144|11129|11143|11128|11151|11136|11143|11128|163
1657734000000|2022-07-13 17:40:00|11144|11129|11138|11123|11150|11135|11138|11123|229
1657734300000|2022-07-13 17:45:00|11136|11121|11133|11118|11136|11121|11126|11111|129
1657734600000|2022-07-13 17:50:00|11131|11116|11128|11113|11138|11123|11124|11109|196
1657734900000|2022-07-13 17:55:00|11124|11109|11060|11045|11128|11113|11050|11035|1049
1657735200000|2022-07-13 18:00:00|11059|11044|11068|11053|11074|11059|11056|11041|451
1657805400000|2022-07-14 13:30:00|11085|11070|11003|10988|11110|11095|11001|10986|604
1657805700000|2022-07-14 13:35:00|11001|10986|10995|10980|11015|11000|10960|10945|421
1657806000000|2022-07-14 13:40:00|10996|10981|10984|10969|11019|11004|10966|10951|314
1657806300000|2022-07-14 13:45:00|10985|10970|11026|11011|11040|11025|10978|10963|249
1657806600000|2022-07-14 13:50:00|11024|11009|11006|10991|11028|11013|11004|10989|192
1657806900000|2022-07-14 13:55:00|11008|10993|11054|11039|11070|11055|11006|10991|199
1657807200000|2022-07-14 14:00:00|11053|11038|11040|11025|11064|11049|11020|11005|138
1657807500000|2022-07-14 14:05:00|11044|11029|11028|11013|11045|11030|11001|10986|160
1657807800000|2022-07-14 14:10:00|11024|11009|10998|10983|11028|11013|10989|10974|181
1657808100000|2022-07-14 14:15:00|10996|10981|11003|10988|11013|10998|10996|10981|137
1657808400000|2022-07-14 14:20:00|11001|10986|10966|10951|11003|10988|10955|10940|158
1657808700000|2022-07-14 14:25:00|10968|10953|11010|10995|11010|10995|10964|10949|127
1657809000000|2022-07-14 14:30:00|11009|10994|10995|10980|11013|10998|10985|10970|98
1657809300000|2022-07-14 14:35:00|10994|10979|10989|10974|11004|10989|10985|10970|129
1657809600000|2022-07-14 14:40:00|10985|10970|10990|10975|11000|10985|10964|10949|196
1657809900000|2022-07-14 14:45:00|10991|10976|10980|10965|10998|10983|10968|10953|94
1657810200000|2022-07-14 14:50:00|10985|10970|11003|10988|11004|10989|10975|10960|110
1657810500000|2022-07-14 14:55:00|11001|10986|10959|10944|11001|10986|10955|10940|257
1657810800000|2022-07-14 15:00:00|10960|10945|10946|10931|10969|10954|10945|10930|108
1657811100000|2022-07-14 15:05:00|10945|10930|10935|10920|10951|10936|10921|10906|116
1657811400000|2022-07-14 15:10:00|10934|10919|10954|10939|10971|10956|10925|10910|106
1657811700000|2022-07-14 15:15:00|10955|10940|10954|10939|10966|10951|10944|10929|106
1657812000000|2022-07-14 15:20:00|10953|10938|10980|10965|10986|10971|10950|10935|121
1657812300000|2022-07-14 15:25:00|10979|10964|10966|10951|10979|10964|10959|10944|80
1657812600000|2022-07-14 15:30:00|10968|10953|10980|10965|10980|10965|10966|10951|58
1657812900000|2022-07-14 15:35:00|10978|10963|10960|10945|10984|10969|10954|10939|94
1657813200000|2022-07-14 15:40:00|10959|10944|10973|10958|10975|10960|10958|10943|64
1657813500000|2022-07-14 15:45:00|10971|10956|10971|10956|10981|10966|10965|10950|79
1657813800000|2022-07-14 15:50:00|10969|10954|10961|10946|10970|10955|10955|10940|65
1657814100000|2022-07-14 15:55:00|10963|10948|10990|10975|11004|10989|10961|10946|174
1657814400000|2022-07-14 16:00:00|10991|10976|11013|10998|11021|11006|10988|10973|156
1657814700000|2022-07-14 16:05:00|11014|10999|11003|10988|11025|11010|11000|10985|106
1657815000000|2022-07-14 16:10:00|11001|10986|10994|10979|11001|10986|10990|10975|105
1657815300000|2022-07-14 16:15:00|10995|10980|11000|10985|11004|10989|10989|10974|82
1657815600000|2022-07-14 16:20:00|11005|10990|11005|10990|11011|10996|10994|10979|93
1657815900000|2022-07-14 16:25:00|11004|10989|11009|10994|11014|10999|11001|10986|105
1657816200000|2022-07-14 16:30:00|11008|10993|11001|10986|11009|10994|10993|10978|62
1657816500000|2022-07-14 16:35:00|11004|10989|11004|10989|11014|10999|10999|10984|88
1657816800000|2022-07-14 16:40:00|11003|10988|11000|10985|11005|10990|10993|10978|77
1657817100000|2022-07-14 16:45:00|11001|10986|11000|10985|11008|10993|10996|10981|57
1657817400000|2022-07-14 16:50:00|11001|10986|11004|10989|11005|10990|10991|10976|80
1657817700000|2022-07-14 16:55:00|11008|10993|10993|10978|11013|10998|10993|10978|111
1657818000000|2022-07-14 17:00:00|10995|10980|10993|10978|10999|10984|10984|10969|91
1657818300000|2022-07-14 17:05:00|10988|10973|10990|10975|10991|10976|10986|10971|47
1657818600000|2022-07-14 17:10:00|10984|10969|10981|10966|10989|10974|10974|10959|100
1657818900000|2022-07-14 17:15:00|10983|10968|10993|10978|10999|10984|10980|10965|230
1657819200000|2022-07-14 17:20:00|10994|10979|10988|10973|10998|10983|10984|10969|160
1657819500000|2022-07-14 17:25:00|10981|10966|10981|10966|10985|10970|10978|10963|100
1657819800000|2022-07-14 17:30:00|10983|10968|10980|10965|10983|10968|10971|10956|84
1657820100000|2022-07-14 17:35:00|10979|10964|10975|10960|10989|10974|10975|10960|55
1657820400000|2022-07-14 17:40:00|10974|10959|10965|10950|10974|10959|10960|10945|108
1657820700000|2022-07-14 17:45:00|10964|10949|10970|10955|10970|10955|10961|10946|59
1657821000000|2022-07-14 17:50:00|10971|10956|10981|10966|10990|10975|10968|10953|205
1657821300000|2022-07-14 17:55:00|10990|10975|10963|10948|10994|10979|10959|10944|703
1657821600000|2022-07-14 18:00:00|10964|10949|10978|10963|10983|10968|10963|10948|321
1657891800000|2022-07-15 13:30:00|10965|10950|11020|11005|11054|11039|10866|10851|639
1657892100000|2022-07-15 13:35:00|11019|11004|11025|11010|11036|11021|10994|10979|254
1657892400000|2022-07-15 13:40:00|11028|11013|11020|11005|11036|11021|11011|10996|144
1657892700000|2022-07-15 13:45:00|11016|11001|11041|11026|11050|11035|10996|10981|252
1657893000000|2022-07-15 13:50:00|11043|11028|11024|11009|11043|11028|11021|11006|72
1657893300000|2022-07-15 13:55:00|11025|11010|11005|10990|11034|11019|10996|10981|95
1657893600000|2022-07-15 14:00:00|11008|10993|11025|11010|11043|11028|11006|10991|114
1657893900000|2022-07-15 14:05:00|11026|11011|11008|10993|11026|11011|11006|10991|69
1657894200000|2022-07-15 14:10:00|11001|10986|10991|10976|11004|10989|10980|10965|168
1657894500000|2022-07-15 14:15:00|10993|10978|10970|10955|10993|10978|10969|10954|99
1657894800000|2022-07-15 14:20:00|10966|10951|10971|10956|10989|10974|10966|10951|129
1657895100000|2022-07-15 14:25:00|10970|10955|10930|10915|10973|10958|10921|10906|143
1657895400000|2022-07-15 14:30:00|10929|10914|10960|10945|10968|10953|10924|10909|139
1657895700000|2022-07-15 14:35:00|10963|10948|10971|10956|10979|10964|10961|10946|96
1657896000000|2022-07-15 14:40:00|10976|10961|11006|10991|11013|10998|10974|10959|178
1657896300000|2022-07-15 14:45:00|11008|10993|11009|10994|11016|11001|10998|10983|89
1657896600000|2022-07-15 14:50:00|11008|10993|11005|10990|11011|10996|11000|10985|115
1657896900000|2022-07-15 14:55:00|11008|10993|11000|10985|11011|10996|10999|10984|88
1657897200000|2022-07-15 15:00:00|11004|10989|11016|11001|11016|11001|10988|10973|79
1657897500000|2022-07-15 15:05:00|11019|11004|11016|11001|11039|11024|11015|11000|167
1657897800000|2022-07-15 15:10:00|11015|11000|11005|10990|11019|11004|11004|10989|102
1657898100000|2022-07-15 15:15:00|11008|10993|11008|10993|11010|10995|10998|10983|81
1657898400000|2022-07-15 15:20:00|11006|10991|11003|10988|11011|10996|10999|10984|62
1657898700000|2022-07-15 15:25:00|11001|10986|11000|10985|11001|10986|10988|10973|99
1657899000000|2022-07-15 15:30:00|11001|10986|10993|10978|11009|10994|10989|10974|102
1657899300000|2022-07-15 15:35:00|10991|10976|10986|10971|10993|10978|10981|10966|96
1657899600000|2022-07-15 15:40:00|10985|10970|10991|10976|10993|10978|10983|10968|68
1657899900000|2022-07-15 15:45:00|10993|10978|10988|10973|10998|10983|10981|10966|79
1657900200000|2022-07-15 15:50:00|10986|10971|10990|10975|10998|10983|10986|10971|53
1657900500000|2022-07-15 15:55:00|10991|10976|11005|10990|11011|10996|10981|10966|131
1657900800000|2022-07-15 16:00:00|11008|10993|11021|11006|11031|11016|11005|10990|160
1657901100000|2022-07-15 16:05:00|11023|11008|11011|10996|11024|11009|11010|10995|85
1657901400000|2022-07-15 16:10:00|11013|10998|11008|10993|11013|10998|10989|10974|139
1657901700000|2022-07-15 16:15:00|11006|10991|11031|11016|11036|11021|11006|10991|142
1657902000000|2022-07-15 16:20:00|11033|11018|11014|10999|11034|11019|11014|10999|54
1657902300000|2022-07-15 16:25:00|11013|10998|10995|10980|11013|10998|10991|10976|77
1657902600000|2022-07-15 16:30:00|10994|10979|10984|10969|10996|10981|10981|10966|68
1657902900000|2022-07-15 16:35:00|10988|10973|10986|10971|10988|10973|10966|10951|140
1657903200000|2022-07-15 16:40:00|10985|10970|10990|10975|10995|10980|10980|10965|95
1657903500000|2022-07-15 16:45:00|10988|10973|11005|10990|11013|10998|10984|10969|71
1657903800000|2022-07-15 16:50:00|11006|10991|11000|10985|11013|10998|10998|10983|134
1657904100000|2022-07-15 16:55:00|11001|10986|11015|11000|11028|11013|10999|10984|114
1657904400000|2022-07-15 17:00:00|11018|11003|11008|10993|11023|11008|11004|10989|44
1657904700000|2022-07-15 17:05:00|11009|10994|11008|10993|11010|10995|11001|10986|29
1657905000000|2022-07-15 17:10:00|11006|10991|11001|10986|11013|10998|11000|10985|47
1657905300000|2022-07-15 17:15:00|11000|10985|11010|10995|11013|10998|10995|10980|50
1657905600000|2022-07-15 17:20:00|11009|10994|10998|10983|11011|10996|10993|10978|30
1657905900000|2022-07-15 17:25:00|10996|10981|10990|10975|11000|10985|10990|10975|31
1657906200000|2022-07-15 17:30:00|10989|10974|10985|10970|10996|10981|10985|10970|65
1657906500000|2022-07-15 17:35:00|10988|10973|10985|10970|11001|10986|10984|10969|66
1657906800000|2022-07-15 17:40:00|10986|10971|10978|10963|10986|10971|10969|10954|83
1657907100000|2022-07-15 17:45:00|10976|10961|10973|10958|10981|10966|10964|10949|67
1657907400000|2022-07-15 17:50:00|10974|10959|10980|10965|10994|10979|10971|10956|145
1657907700000|2022-07-15 17:55:00|10983|10968|10984|10969|11006|10991|10980|10965|255
1657908000000|2022-07-15 18:00:00|10983|10968|11001|10986|11004|10989|10979|10964|448
1658151000000|2022-07-18 13:30:00|11185|11170|11176|11161|11228|11213|11144|11129|1057
1658151300000|2022-07-18 13:35:00|11179|11164|11175|11160|11241|11226|11161|11146|443
1658151600000|2022-07-18 13:40:00|11171|11156|11178|11163|11191|11176|11151|11136|177
1658151900000|2022-07-18 13:45:00|11179|11164|11241|11226|11243|11228|11179|11164|227
1658152200000|2022-07-18 13:50:00|11243|11228|11248|11233|11253|11238|11233|11218|211
1658152500000|2022-07-18 13:55:00|11246|11231|11251|11236|11255|11240|11226|11211|166
1658152800000|2022-07-18 14:00:00|11253|11238|11259|11244|11269|11254|11225|11210|277
1658153100000|2022-07-18 14:05:00|11260|11245|11260|11245|11271|11256|11244|11229|212
1658153400000|2022-07-18 14:10:00|11261|11246|11245|11230|11261|11246|11236|11221|115
1658153700000|2022-07-18 14:15:00|11250|11235|11250|11235|11259|11244|11239|11224|91
1658154000000|2022-07-18 14:20:00|11249|11234|11228|11213|11256|11241|11228|11213|120
1658154300000|2022-07-18 14:25:00|11229|11214|11236|11221|11241|11226|11226|11211|109
1658154600000|2022-07-18 14:30:00|11235|11220|11275|11260|11279|11264|11235|11220|274
1658154900000|2022-07-18 14:35:00|11274|11259|11245|11230|11278|11263|11243|11228|121
1658155200000|2022-07-18 14:40:00|11246|11231|11233|11218|11249|11234|11228|11213|136
1658155500000|2022-07-18 14:45:00|11235|11220|11169|11154|11236|11221|11156|11141|220
1658155800000|2022-07-18 14:50:00|11168|11153|11185|11170|11186|11171|11163|11148|171
1658156100000|2022-07-18 14:55:00|11184|11169|11188|11173|11195|11180|11168|11153|119
1658156400000|2022-07-18 15:00:00|11189|11174|11175|11160|11189|11174|11163|11148|87
1658156700000|2022-07-18 15:05:00|11173|11158|11178|11163|11190|11175|11168|11153|81
1658157000000|2022-07-18 15:10:00|11181|11166|11170|11155|11184|11169|11145|11130|81
1658157300000|2022-07-18 15:15:00|11171|11156|11191|11176|11193|11178|11171|11156|64
1658157600000|2022-07-18 15:20:00|11190|11175|11196|11181|11204|11189|11190|11175|96
1658157900000|2022-07-18 15:25:00|11194|11179|11211|11196|11214|11199|11191|11176|129
1658158200000|2022-07-18 15:30:00|11210|11195|11230|11215|11233|11218|11210|11195|129
1658158500000|2022-07-18 15:35:00|11231|11216|11228|11213|11239|11224|11226|11211|81
1658158800000|2022-07-18 15:40:00|11229|11214|11219|11204|11236|11221|11216|11201|62
1658159100000|2022-07-18 15:45:00|11220|11205|11244|11229|11245|11230|11218|11203|100
1658159400000|2022-07-18 15:50:00|11245|11230|11231|11216|11245|11230|11220|11205|115
1658159700000|2022-07-18 15:55:00|11230|11215|11226|11211|11235|11220|11224|11209|105
1658160000000|2022-07-18 16:00:00|11230|11215|11228|11213|11236|11221|11225|11210|75
1658160300000|2022-07-18 16:05:00|11229|11214|11236|11221|11238|11223|11225|11210|127
1658160600000|2022-07-18 16:10:00|11235|11220|11243|11228|11251|11236|11231|11216|58
1658160900000|2022-07-18 16:15:00|11244|11229|11235|11220|11248|11233|11234|11219|55
1658161200000|2022-07-18 16:20:00|11234|11219|11239|11224|11240|11225|11224|11209|83
1658161500000|2022-07-18 16:25:00|11238|11223|11235|11220|11238|11223|11233|11218|34
1658161800000|2022-07-18 16:30:00|11238|11223|11236|11221|11240|11225|11231|11216|56
1658162100000|2022-07-18 16:35:00|11235|11220|11225|11210|11235|11220|11221|11206|55
1658162400000|2022-07-18 16:40:00|11226|11211|11209|11194|11228|11213|11193|11178|76
1658162700000|2022-07-18 16:45:00|11204|11189|11206|11191|11208|11193|11191|11176|56
1658163000000|2022-07-18 16:50:00|11205|11190|11200|11185|11210|11195|11191|11176|76
1658163300000|2022-07-18 16:55:00|11201|11186|11208|11193|11208|11193|11189|11174|38
1658163600000|2022-07-18 17:00:00|11206|11191|11213|11198|11223|11208|11204|11189|68
1658163900000|2022-07-18 17:05:00|11214|11199|11210|11195|11225|11210|11209|11194|101
1658164200000|2022-07-18 17:10:00|11208|11193|11211|11196|11211|11196|11205|11190|39
1658164500000|2022-07-18 17:15:00|11213|11198|11213|11198|11215|11200|11204|11189|63
1658164800000|2022-07-18 17:20:00|11214|11199|11215|11200|11219|11204|11206|11191|67
1658165100000|2022-07-18 17:25:00|11216|11201|11210|11195|11218|11203|11209|11194|84
1658165400000|2022-07-18 17:30:00|11208|11193|11211|11196|11218|11203|11208|11193|79
1658165700000|2022-07-18 17:35:00|11210|11195|11194|11179|11211|11196|11194|11179|69
1658166000000|2022-07-18 17:40:00|11193|11178|11185|11170|11193|11178|11181|11166|100
1658166300000|2022-07-18 17:45:00|11184|11169|11181|11166|11184|11169|11163|11148|160
1658166600000|2022-07-18 17:50:00|11184|11169|11208|11193|11209|11194|11175|11160|205
1658166900000|2022-07-18 17:55:00|11206|11191|11228|11213|11229|11214|11204|11189|425
1658167200000|2022-07-18 18:00:00|11226|11211|11200|11185|11226|11211|11200|11185|375
1658237400000|2022-07-19 13:30:00|11160|11145|11131|11116|11166|11151|11080|11065|692
1658237700000|2022-07-19 13:35:00|11130|11115|11154|11139|11160|11145|11116|11101|309
1658238000000|2022-07-19 13:40:00|11151|11136|11166|11151|11178|11163|11146|11131|174
1658238300000|2022-07-19 13:45:00|11168|11153|11160|11145|11169|11154|11153|11138|125
1658238600000|2022-07-19 13:50:00|11159|11144|11139|11124|11164|11149|11136|11121|140
1658238900000|2022-07-19 13:55:00|11135|11120|11155|11140|11159|11144|11135|11120|131
1658239200000|2022-07-19 14:00:00|11156|11141|11133|11118|11160|11145|11125|11110|135
1658239500000|2022-07-19 14:05:00|11138|11123|11151|11136|11158|11143|11131|11116|103
1658239800000|2022-07-19 14:10:00|11150|11135|11153|11138|11154|11139|11143|11128|71
1658240100000|2022-07-19 14:15:00|11149|11134|11145|11130|11154|11139|11145|11130|105
1658240400000|2022-07-19 14:20:00|11146|11131|11139|11124|11153|11138|11139|11124|78
1658240700000|2022-07-19 14:25:00|11136|11121|11166|11151|11174|11159|11135|11120|101
1658241000000|2022-07-19 14:30:00|11165|11150|11201|11186|11218|11203|11165|11150|178
1658241300000|2022-07-19 14:35:00|11203|11188|11195|11180|11204|11189|11189|11174|52
1658241600000|2022-07-19 14:40:00|11194|11179|11178|11163|11210|11195|11174|11159|102
1658241900000|2022-07-19 14:45:00|11176|11161|11173|11158|11178|11163|11173|11158|26
1658242200000|2022-07-19 14:50:00|11170|11155|11178|11163|11178|11163|11163|11148|46
1658242500000|2022-07-19 14:55:00|11176|11161|11190|11175|11190|11175|11174|11159|86
1658242800000|2022-07-19 15:00:00|11191|11176|11196|11181|11213|11198|11180|11165|185
1658243100000|2022-07-19 15:05:00|11198|11183|11219|11204|11235|11220|11198|11183|118
1658243400000|2022-07-19 15:10:00|11221|11206|11210|11195|11230|11215|11210|11195|67
1658243700000|2022-07-19 15:15:00|11209|11194|11205|11190|11216|11201|11201|11186|78
1658244000000|2022-07-19 15:20:00|11206|11191|11231|11216|11231|11216|11205|11190|76
1658244300000|2022-07-19 15:25:00|11233|11218|11253|11238|11261|11246|11229|11214|117
1658244600000|2022-07-19 15:30:00|11251|11236|11256|11241|11260|11245|11246|11231|63
1658244900000|2022-07-19 15:35:00|11258|11243|11271|11256|11315|11300|11254|11239|220
1658245200000|2022-07-19 15:40:00|11270|11255|11259|11244|11290|11275|11258|11243|104
1658245500000|2022-07-19 15:45:00|11261|11246|11273|11258|11281|11266|11259|11244|52
1658245800000|2022-07-19 15:50:00|11274|11259|11288|11273|11294|11279|11274|11259|60
1658246100000|2022-07-19 15:55:00|11289|11274|11298|11283|11315|11300|11286|11271|279
1658246400000|2022-07-19 16:00:00|11294|11279|11313|11298|11315|11300|11294|11279|112
1658246700000|2022-07-19 16:05:00|11309|11294|11310|11295|11311|11296|11290|11275|79
1658247000000|2022-07-19 16:10:00|11311|11296|11313|11298|11325|11310|11311|11296|109
1658247300000|2022-07-19 16:15:00|11314|11299|11315|11300|11320|11305|11313|11298|62
1658247600000|2022-07-19 16:20:00|11316|11301|11310|11295|11324|11309|11308|11293|75
1658247900000|2022-07-19 16:25:00|11311|11296|11316|11301|11323|11308|11310|11295|46
1658248200000|2022-07-19 16:30:00|11315|11300|11320|11305|11321|11306|11314|11299|59
1658248500000|2022-07-19 16:35:00|11321|11306|11320|11305|11326|11311|11319|11304|71
1658248800000|2022-07-19 16:40:00|11319|11304|11323|11308|11329|11314|11319|11304|129
1658249100000|2022-07-19 16:45:00|11321|11306|11300|11285|11325|11310|11291|11276|102
1658249400000|2022-07-19 16:50:00|11301|11286|11301|11286|11313|11298|11299|11284|58
1658249700000|2022-07-19 16:55:00|11303|11288|11308|11293|11308|11293|11301|11286|42
1658250000000|2022-07-19 17:00:00|11309|11294|11313|11298|11314|11299|11309|11294|52
1658250300000|2022-07-19 17:05:00|11311|11296|11310|11295|11313|11298|11308|11293|52
1658250600000|2022-07-19 17:10:00|11311|11296|11313|11298|11316|11301|11311|11296|29
1658250900000|2022-07-19 17:15:00|11314|11299|11309|11294|11315|11300|11309|11294|20
1658251200000|2022-07-19 17:20:00|11310|11295|11314|11299|11316|11301|11310|11295|39
1658251500000|2022-07-19 17:25:00|11315|11300|11311|11296|11316|11301|11310|11295|43
1658251800000|2022-07-19 17:30:00|11310|11295|11311|11296|11311|11296|11309|11294|54
1658252100000|2022-07-19 17:35:00|11310|11295|11310|11295|11311|11296|11309|11294|28
1658252400000|2022-07-19 17:40:00|11311|11296|11323|11308|11326|11311|11310|11295|49
1658252700000|2022-07-19 17:45:00|11321|11306|11321|11306|11326|11311|11320|11305|36
1658253000000|2022-07-19 17:50:00|11320|11305|11315|11300|11321|11306|11311|11296|71
1658253300000|2022-07-19 17:55:00|11311|11296|11286|11271|11319|11304|11281|11266|412
1658253600000|2022-07-19 18:00:00|11288|11273|11276|11261|11294|11279|11276|11261|398
1658323800000|2022-07-20 13:30:00|11408|11393|11424|11409|11425|11410|11374|11359|1087
1658324100000|2022-07-20 13:35:00|11423|11408|11408|11393|11426|11411|11406|11391|245
1658324400000|2022-07-20 13:40:00|11409|11394|11431|11416|11431|11416|11409|11394|260
1658324700000|2022-07-20 13:45:00|11434|11419|11426|11411|11446|11431|11425|11410|272
1658325000000|2022-07-20 13:50:00|11421|11406|11406|11391|11426|11411|11401|11386|182
1658325300000|2022-07-20 13:55:00|11408|11393|11425|11410|11426|11411|11405|11390|160
1658325600000|2022-07-20 14:00:00|11426|11411|11440|11425|11451|11436|11425|11410|155
1658325900000|2022-07-20 14:05:00|11436|11421|11440|11425|11446|11431|11436|11421|75
1658326200000|2022-07-20 14:10:00|11439|11424|11450|11435|11456|11441|11436|11421|108
1658326500000|2022-07-20 14:15:00|11449|11434|11446|11431|11456|11441|11444|11429|81
1658326800000|2022-07-20 14:20:00|11448|11433|11456|11441|11458|11443|11440|11425|144
1658327100000|2022-07-20 14:25:00|11455|11440|11454|11439|11460|11445|11454|11439|96
1658327400000|2022-07-20 14:30:00|11455|11440|11451|11436|11470|11455|11449|11434|124
1658327700000|2022-07-20 14:35:00|11453|11438|11468|11453|11469|11454|11449|11434|129
1658328000000|2022-07-20 14:40:00|11466|11451|11471|11456|11471|11456|11456|11441|135
1658328300000|2022-07-20 14:45:00|11473|11458|11473|11458|11480|11465|11466|11451|138
1658328600000|2022-07-20 14:50:00|11474|11459|11453|11438|11476|11461|11453|11438|183
1658328900000|2022-07-20 14:55:00|11446|11431|11471|11456|11475|11460|11441|11426|126
1658329200000|2022-07-20 15:00:00|11473|11458|11470|11455|11473|11458|11461|11446|46
1658329500000|2022-07-20 15:05:00|11471|11456|11468|11453|11478|11463|11466|11451|76
1658329800000|2022-07-20 15:10:00|11469|11454|11478|11463|11481|11466|11469|11454|57
1658330100000|2022-07-20 15:15:00|11479|11464|11476|11461|11481|11466|11476|11461|78
1658330400000|2022-07-20 15:20:00|11479|11464|11468|11453|11479|11464|11463|11448|150
1658330700000|2022-07-20 15:25:00|11466|11451|11473|11458|11476|11461|11464|11449|60
1658331000000|2022-07-20 15:30:00|11471|11456|11498|11483|11498|11483|11468|11453|192
1658331300000|2022-07-20 15:35:00|11499|11484|11504|11489|11504|11489|11494|11479|164
1658331600000|2022-07-20 15:40:00|11501|11486|11503|11488|11506|11491|11498|11483|179
1658331900000|2022-07-20 15:45:00|11499|11484|11506|11491|11508|11493|11494|11479|77
1658332200000|2022-07-20 15:50:00|11504|11489|11486|11471|11514|11499|11480|11465|211
1658332500000|2022-07-20 15:55:00|11478|11463|11480|11465|11490|11475|11470|11455|216
1658332800000|2022-07-20 16:00:00|11481|11466|11461|11446|11484|11469|11461|11446|114
1658333100000|2022-07-20 16:05:00|11459|11444|11455|11440|11461|11446|11445|11430|106
1658333400000|2022-07-20 16:10:00|11456|11441|11448|11433|11456|11441|11448|11433|33
1658333700000|2022-07-20 16:15:00|11449|11434|11456|11441|11459|11444|11449|11434|78
1658334000000|2022-07-20 16:20:00|11459|11444|11458|11443|11461|11446|11450|11435|36
1658334300000|2022-07-20 16:25:00|11459|11444|11455|11440|11465|11450|11454|11439|43
1658334600000|2022-07-20 16:30:00|11456|11441|11473|11458|11473|11458|11448|11433|88
1658334900000|2022-07-20 16:35:00|11474|11459|11465|11450|11479|11464|11465|11450|51
1658335200000|2022-07-20 16:40:00|11466|11451|11464|11449|11468|11453|11459|11444|45
1658335500000|2022-07-20 16:45:00|11463|11448|11485|11470|11486|11471|11463|11448|70
1658335800000|2022-07-20 16:50:00|11486|11471|11485|11470|11498|11483|11483|11468|116
1658336100000|2022-07-20 16:55:00|11483|11468|11479|11464|11483|11468|11475|11460|67
1658336400000|2022-07-20 17:00:00|11478|11463|11470|11455|11480|11465|11470|11455|57
1658336700000|2022-07-20 17:05:00|11469|11454|11486|11471|11486|11471|11466|11451|71
1658337000000|2022-07-20 17:10:00|11484|11469|11484|11469|11484|11469|11481|11466|30
1658337300000|2022-07-20 17:15:00|11481|11466|11483|11468|11484|11469|11478|11463|29
1658337600000|2022-07-20 17:20:00|11484|11469|11479|11464|11484|11469|11476|11461|45
1658337900000|2022-07-20 17:25:00|11480|11465|11483|11468|11490|11475|11480|11465|64
1658338200000|2022-07-20 17:30:00|11484|11469|11486|11471|11495|11480|11483|11468|65
1658338500000|2022-07-20 17:35:00|11488|11473|11486|11471|11488|11473|11481|11466|68
1658338800000|2022-07-20 17:40:00|11485|11470|11493|11478|11494|11479|11481|11466|116
1658339100000|2022-07-20 17:45:00|11494|11479|11501|11486|11501|11486|11489|11474|93
1658339400000|2022-07-20 17:50:00|11495|11480|11506|11491|11506|11491|11495|11480|175
1658339700000|2022-07-20 17:55:00|11505|11490|11500|11485|11505|11490|11491|11476|390
1658340000000|2022-07-20 18:00:00|11501|11486|11493|11478|11506|11491|11491|11476|340
1658410200000|2022-07-21 13:30:00|11603|11588|11613|11598|11626|11611|11546|11531|711
1658410500000|2022-07-21 13:35:00|11610|11595|11559|11544|11620|11605|11559|11544|261
1658410800000|2022-07-21 13:40:00|11555|11540|11563|11548|11595|11580|11551|11536|208
1658411100000|2022-07-21 13:45:00|11564|11549|11598|11583|11600|11585|11563|11548|189
1658411400000|2022-07-21 13:50:00|11599|11584|11598|11583|11609|11594|11579|11564|140
1658411700000|2022-07-21 13:55:00|11596|11581|11611|11596|11621|11606|11593|11578|187
1658412000000|2022-07-21 14:00:00|11608|11593|11614|11599|11619|11604|11605|11590|96
1658412300000|2022-07-21 14:05:00|11615|11600|11646|11631|11649|11634|11614|11599|165
1658412600000|2022-07-21 14:10:00|11648|11633|11688|11673|11690|11675|11644|11629|175
1658412900000|2022-07-21 14:15:00|11686|11671|11668|11653|11688|11673|11661|11646|121
1658413200000|2022-07-21 14:20:00|11666|11651|11668|11653|11669|11654|11664|11649|64
1658413500000|2022-07-21 14:25:00|11666|11651|11669|11654|11670|11655|11659|11644|119
1658413800000|2022-07-21 14:30:00|11670|11655|11665|11650|11683|11668|11665|11650|70
1658414100000|2022-07-21 14:35:00|11664|11649|11666|11651|11666|11651|11655|11640|69
1658414400000|2022-07-21 14:40:00|11668|11653|11644|11629|11668|11653|11644|11629|94
1658414700000|2022-07-21 14:45:00|11645|11630|11649|11634|11659|11644|11644|11629|131
1658415000000|2022-07-21 14:50:00|11653|11638|11631|11616|11658|11643|11629|11614|95
1658415300000|2022-07-21 14:55:00|11640|11625|11631|11616|11650|11635|11609|11594|223
1658415600000|2022-07-21 15:00:00|11630|11615|11638|11623|11641|11626|11629|11614|56
1658415900000|2022-07-21 15:05:00|11636|11621|11640|11625|11645|11630|11633|11618|50
1658416200000|2022-07-21 15:10:00|11641|11626|11634|11619|11646|11631|11629|11614|52
1658416500000|2022-07-21 15:15:00|11630|11615|11624|11609|11633|11618|11609|11594|56
1658416800000|2022-07-21 15:20:00|11623|11608|11604|11589|11623|11608|11596|11581|71
1658417100000|2022-07-21 15:25:00|11603|11588|11613|11598|11615|11600|11601|11586|56
1658417400000|2022-07-21 15:30:00|11614|11599|11635|11620|11649|11634|11614|11599|74
1658417700000|2022-07-21 15:35:00|11636|11621|11641|11626|11645|11630|11626|11611|37
1658418000000|2022-07-21 15:40:00|11643|11628|11645|11630|11645|11630|11634|11619|54
1658418300000|2022-07-21 15:45:00|11646|11631|11633|11618|11646|11631|11624|11609|73
1658418600000|2022-07-21 15:50:00|11634|11619|11633|11618|11636|11621|11630|11615|38
1658418900000|2022-07-21 15:55:00|11631|11616|11634|11619|11646|11631|11624|11609|117
1658419200000|2022-07-21 16:00:00|11635|11620|11646|11631|11646|11631|11631|11616|56
1658419500000|2022-07-21 16:05:00|11645|11630|11645|11630|11646|11631|11644|11629|25
1658419800000|2022-07-21 16:10:00|11646|11631|11675|11660|11675|11660|11633|11618|106
1658420100000|2022-07-21 16:15:00|11679|11664|11679|11664|11680|11665|11674|11659|40
1658420400000|2022-07-21 16:20:00|11676|11661|11666|11651|11676|11661|11666|11651|56
1658420700000|2022-07-21 16:25:00|11668|11653|11665|11650|11675|11660|11663|11648|64
1658421000000|2022-07-21 16:30:00|11666|11651|11670|11655|11674|11659|11665|11650|67
1658421300000|2022-07-21 16:35:00|11669|11654|11656|11641|11670|11655|11653|11638|101
1658421600000|2022-07-21 16:40:00|11658|11643|11660|11645|11660|11645|11651|11636|50
1658421900000|2022-07-21 16:45:00|11659|11644|11661|11646|11661|11646|11658|11643|25
1658422200000|2022-07-21 16:50:00|11660|11645|11669|11654|11670|11655|11656|11641|47
1658422500000|2022-07-21 16:55:00|11668|11653|11668|11653|11670|11655|11664|11649|16
1658422800000|2022-07-21 17:00:00|11669|11654|11670|11655|11670|11655|11663|11648|28
1658423100000|2022-07-21 17:05:00|11669|11654|11668|11653|11675|11660|11664|11649|45
1658423400000|2022-07-21 17:10:00|11666|11651|11665|11650|11670|11655|11664|11649|28
1658423700000|2022-07-21 17:15:00|11664|11649|11669|11654|11670|11655|11663|11648|20
1658424000000|2022-07-21 17:20:00|11671|11656|11674|11659|11674|11659|11669|11654|27
1658424300000|2022-07-21 17:25:00|11673|11658|11669|11654|11674|11659|11669|11654|29
1658424600000|2022-07-21 17:30:00|11666|11651|11665|11650|11669|11654|11665|11650|34
1658424900000|2022-07-21 17:35:00|11668|11653|11670|11655|11673|11658|11664|11649|44
1658425200000|2022-07-21 17:40:00|11669|11654|11671|11656|11676|11661|11666|11651|38
1658425500000|2022-07-21 17:45:00|11670|11655|11661|11646|11670|11655|11660|11645|31
1658425800000|2022-07-21 17:50:00|11660|11645|11658|11643|11661|11646|11654|11639|56
1658426100000|2022-07-21 17:55:00|11659|11644|11626|11611|11665|11650|11625|11610|334
1658426400000|2022-07-21 18:00:00|11628|11613|11631|11616|11636|11621|11621|11606|377
1658496600000|2022-07-22 13:30:00|11583|11568|11673|11658|11676|11661|11583|11568|558
1658496900000|2022-07-22 13:35:00|11671|11656|11686|11671|11688|11673|11661|11646|206
1658497200000|2022-07-22 13:40:00|11685|11670|11674|11659|11686|11671|11668|11653|120
1658497500000|2022-07-22 13:45:00|11673|11658|11693|11678|11701|11686|11673|11658|168
1658497800000|2022-07-22 13:50:00|11694|11679|11693|11678|11696|11681|11691|11676|70
1658498100000|2022-07-22 13:55:00|11694|11679|11703|11688|11704|11689|11689|11674|80
1658498400000|2022-07-22 14:00:00|11704|11689|11699|11684|11720|11705|11696|11681|152
1658498700000|2022-07-22 14:05:00|11700|11685|11688|11673|11708|11693|11679|11664|108
1658499000000|2022-07-22 14:10:00|11689|11674|11746|11731|11746|11731|11689|11674|186
1658499300000|2022-07-22 14:15:00|11745|11730|11764|11749|11765|11750|11745|11730|175
1658499600000|2022-07-22 14:20:00|11766|11751|11779|11764|11784|11769|11765|11750|180
1658499900000|2022-07-22 14:25:00|11780|11765|11793|11778|11799|11784|11774|11759|369
1658500200000|2022-07-22 14:30:00|11791|11776|11773|11758|11794|11779|11765|11750|192
1658500500000|2022-07-22 14:35:00|11774|11759|11766|11751|11775|11760|11761|11746|87
1658500800000|2022-07-22 14:40:00|11768|11753|11780|11765|11790|11775|11768|11753|68
1658501100000|2022-07-22 14:45:00|11779|11764|11763|11748|11788|11773|11761|11746|80
1658501400000|2022-07-22 14:50:00|11764|11749|11748|11733|11764|11749|11746|11731|81
1658501700000|2022-07-22 14:55:00|11749|11734|11764|11749|11764|11749|11745|11730|67
1658502000000|2022-07-22 15:00:00|11765|11750|11764|11749|11766|11751|11761|11746|87
1658502300000|2022-07-22 15:05:00|11765|11750|11785|11770|11785|11770|11764|11749|60
1658502600000|2022-07-22 15:10:00|11783|11768|11788|11773|11791|11776|11780|11765|47
1658502900000|2022-07-22 15:15:00|11786|11771|11771|11756|11789|11774|11771|11756|87
1658503200000|2022-07-22 15:20:00|11769|11754|11769|11754|11771|11756|11764|11749|35
1658503500000|2022-07-22 15:25:00|11770|11755|11785|11770|11788|11773|11766|11751|95
1658503800000|2022-07-22 15:30:00|11788|11773|11784|11769|11791|11776|11778|11763|34
1658504100000|2022-07-22 15:35:00|11785|11770|11805|11790|11806|11791|11784|11769|125
1658504400000|2022-07-22 15:40:00|11806|11791|11788|11773|11808|11793|11788|11773|59
1658504700000|2022-07-22 15:45:00|11784|11769|11781|11766|11790|11775|11779|11764|80
1658505000000|2022-07-22 15:50:00|11783|11768|11764|11749|11786|11771|11728|11713|168
1658505300000|2022-07-22 15:55:00|11763|11748|11808|11793|11813|11798|11758|11743|167
1658505600000|2022-07-22 16:00:00|11806|11791|11820|11805|11835|11820|11805|11790|78
1658505900000|2022-07-22 16:05:00|11821|11806|11824|11809|11825|11810|11816|11801|41
1658506200000|2022-07-22 16:10:00|11825|11810|11843|11828|11843|11828|11821|11806|100
1658506500000|2022-07-22 16:15:00|11840|11825|11840|11825|11856|11841|11834|11819|224
1658506800000|2022-07-22 16:20:00|11839|11824|11833|11818|11844|11829|11830|11815|70
1658507100000|2022-07-22 16:25:00|11834|11819|11805|11790|11835|11820|11800|11785|91
1658507400000|2022-07-22 16:30:00|11806|11791|11828|11813|11830|11815|11805|11790|89
1658507700000|2022-07-22 16:35:00|11829|11814|11826|11811|11841|11826|11821|11806|49
1658508000000|2022-07-22 16:40:00|11829|11814|11838|11823|11839|11824|11829|11814|43
1658508300000|2022-07-22 16:45:00|11835|11820|11839|11824|11841|11826|11835|11820|45
1658508600000|2022-07-22 16:50:00|11838|11823|11836|11821|11841|11826|11828|11813|56
1658508900000|2022-07-22 16:55:00|11838|11823|11839|11824|11841|11826|11836|11821|46
1658509200000|2022-07-22 17:00:00|11835|11820|11854|11839|11855|11840|11835|11820|108
1658509500000|2022-07-22 17:05:00|11856|11841|11851|11836|11856|11841|11840|11825|67
1658509800000|2022-07-22 17:10:00|11850|11835|11853|11838|11854|11839|11849|11834|30
1658510100000|2022-07-22 17:15:00|11848|11833|11856|11841|11856|11841|11846|11831|160
1658510400000|2022-07-22 17:20:00|11854|11839|11849|11834|11856|11841|11846|11831|75
1658510700000|2022-07-22 17:25:00|11848|11833|11846|11831|11851|11836|11846|11831|78
1658511000000|2022-07-22 17:30:00|11849|11834|11858|11843|11859|11844|11846|11831|106
1658511300000|2022-07-22 17:35:00|11856|11841|11861|11846|11864|11849|11856|11841|37
1658511600000|2022-07-22 17:40:00|11864|11849|11875|11860|11876|11861|11859|11844|132
1658511900000|2022-07-22 17:45:00|11876|11861|11880|11865|11881|11866|11873|11858|45
1658512200000|2022-07-22 17:50:00|11879|11864|11875|11860|11881|11866|11871|11856|88
1658512500000|2022-07-22 17:55:00|11876|11861|11884|11869|11886|11871|11871|11856|382
1658512800000|2022-07-22 18:00:00|11885|11870|11869|11854|11896|11881|11869|11854|463
1658755800000|2022-07-25 13:30:00|11813|11798|11771|11756|11853|11838|11766|11751|435
1658756100000|2022-07-25 13:35:00|11769|11754|11713|11698|11774|11759|11689|11674|695
1658756400000|2022-07-25 13:40:00|11714|11699|11713|11698|11720|11705|11695|11680|243
1658756700000|2022-07-25 13:45:00|11710|11695|11686|11671|11714|11699|11676|11661|235
1658757000000|2022-07-25 13:50:00|11681|11666|11688|11673|11694|11679|11679|11664|83
1658757300000|2022-07-25 13:55:00|11686|11671|11674|11659|11689|11674|11663|11648|158
1658757600000|2022-07-25 14:00:00|11673|11658|11669|11654|11689|11674|11656|11641|219
1658757900000|2022-07-25 14:05:00|11671|11656|11648|11633|11671|11656|11629|11614|198
1658758200000|2022-07-25 14:10:00|11649|11634|11666|11651|11676|11661|11648|11633|79
1658758500000|2022-07-25 14:15:00|11665|11650|11715|11700|11719|11704|11658|11643|103
1658758800000|2022-07-25 14:20:00|11714|11699|11695|11680|11720|11705|11691|11676|96
1658759100000|2022-07-25 14:25:00|11693|11678|11673|11658|11696|11681|11666|11651|46
1658759400000|2022-07-25 14:30:00|11671|11656|11649|11634|11676|11661|11643|11628|128
1658759700000|2022-07-25 14:35:00|11646|11631|11639|11624|11655|11640|11639|11624|113
1658760000000|2022-07-25 14:40:00|11635|11620|11639|11624|11645|11630|11618|11603|73
1658760300000|2022-07-25 14:45:00|11638|11623|11635|11620|11639|11624|11624|11609|166
1658760600000|2022-07-25 14:50:00|11634|11619|11695|11680|11711|11696|11634|11619|202
1658760900000|2022-07-25 14:55:00|11694|11679|11685|11670|11696|11681|11681|11666|26
1658761200000|2022-07-25 15:00:00|11681|11666|11675|11660|11686|11671|11670|11655|29
1658761500000|2022-07-25 15:05:00|11673|11658|11681|11666|11681|11666|11668|11653|22
1658761800000|2022-07-25 15:10:00|11680|11665|11669|11654|11680|11665|11661|11646|35
1658762100000|2022-07-25 15:15:00|11670|11655|11686|11671|11689|11674|11666|11651|45
1658762400000|2022-07-25 15:20:00|11685|11670|11670|11655|11689|11674|11668|11653|51
1658762700000|2022-07-25 15:25:00|11671|11656|11668|11653|11673|11658|11665|11650|20
1658763000000|2022-07-25 15:30:00|11666|11651|11639|11624|11666|11651|11639|11624|15
1658763300000|2022-07-25 15:35:00|11641|11626|11650|11635|11651|11636|11630|11615|39
1658763600000|2022-07-25 15:40:00|11654|11639|11645|11630|11660|11645|11638|11623|27
1658763900000|2022-07-25 15:45:00|11646|11631|11664|11649|11666|11651|11645|11630|35
1658764200000|2022-07-25 15:50:00|11665|11650|11655|11640|11666|11651|11653|11638|28
1658764500000|2022-07-25 15:55:00|11656|11641|11679|11664|11699|11684|11654|11639|84
1658764800000|2022-07-25 16:00:00|11680|11665|11671|11656|11681|11666|11670|11655|32
1658765100000|2022-07-25 16:05:00|11670|11655|11678|11663|11690|11675|11666|11651|52
1658765400000|2022-07-25 16:10:00|11676|11661|11685|11670|11696|11681|11674|11659|47
1658765700000|2022-07-25 16:15:00|11686|11671|11680|11665|11690|11675|11679|11664|56
1658766000000|2022-07-25 16:20:00|11681|11666|11684|11669|11688|11673|11681|11666|14
1658766300000|2022-07-25 16:25:00|11685|11670|11683|11668|11685|11670|11680|11665|7
1658766600000|2022-07-25 16:30:00|11681|11666|11676|11661|11684|11669|11670|11655|33
1658766900000|2022-07-25 16:35:00|11678|11663|11649|11634|11680|11665|11641|11626|32
1658767200000|2022-07-25 16:40:00|11648|11633|11650|11635|11650|11635|11640|11625|38
1658767500000|2022-07-25 16:45:00|11651|11636|11614|11599|11651|11636|11609|11594|73
1658767800000|2022-07-25 16:50:00|11615|11600|11583|11568|11624|11609|11565|11550|110
1658768100000|2022-07-25 16:55:00|11584|11569|11585|11570|11589|11574|11576|11561|52
1658768400000|2022-07-25 17:00:00|11584|11569|11609|11594|11610|11595|11575|11560|48
1658768700000|2022-07-25 17:05:00|11608|11593|11614|11599|11618|11603|11606|11591|28
1658769000000|2022-07-25 17:10:00|11613|11598|11609|11594|11618|11603|11609|11594|26
1658769300000|2022-07-25 17:15:00|11611|11596|11599|11584|11614|11599|11591|11576|82
1658769600000|2022-07-25 17:20:00|11596|11581|11588|11573|11596|11581|11576|11561|64
1658769900000|2022-07-25 17:25:00|11586|11571|11600|11585|11600|11585|11586|11571|113
1658770200000|2022-07-25 17:30:00|11601|11586|11631|11616|11640|11625|11596|11581|95
1658770500000|2022-07-25 17:35:00|11633|11618|11625|11610|11635|11620|11624|11609|25
1658770800000|2022-07-25 17:40:00|11624|11609|11674|11659|11681|11666|11624|11609|60
1658771100000|2022-07-25 17:45:00|11681|11666|11695|11680|11696|11681|11676|11661|215
1658771400000|2022-07-25 17:50:00|11694|11679|11696|11681|11701|11686|11686|11671|58
1658771700000|2022-07-25 17:55:00|11698|11683|11723|11708|11739|11724|11696|11681|474
1658772000000|2022-07-25 18:00:00|11725|11710|11730|11715|11739|11724|11714|11699|273
1658842200000|2022-07-26 13:30:00|11738|11725|11749|11734|11784|11769|11718|11703|421
1658842500000|2022-07-26 13:35:00|11748|11733|11735|11720|11761|11746|11728|11711|190
1658842800000|2022-07-26 13:40:00|11738|11723|11731|11716|11750|11735|11730|11714|50
1658843100000|2022-07-26 13:45:00|11730|11715|11755|11740|11755|11740|11728|11713|101
1658843400000|2022-07-26 13:50:00|11756|11741|11783|11768|11783|11768|11756|11741|77
1658843700000|2022-07-26 13:55:00|11784|11769|11735|11720|11784|11769|11730|11715|158
1658844000000|2022-07-26 14:00:00|11733|11718|11731|11716|11749|11734|11729|11714|139
1658844300000|2022-07-26 14:05:00|11728|11713|11731|11716|11744|11729|11721|11706|74
1658844600000|2022-07-26 14:10:00|11733|11718|11746|11731|11754|11739|11729|11714|57
1658844900000|2022-07-26 14:15:00|11748|11733|11750|11735|11751|11736|11739|11724|56
1658845200000|2022-07-26 14:20:00|11748|11733|11733|11718|11751|11736|11731|11716|14
1658845500000|2022-07-26 14:25:00|11734|11719|11730|11715|11734|11719|11725|11710|20
1658845800000|2022-07-26 14:30:00|11729|11714|11730|11715|11731|11716|11718|11703|91
1658846100000|2022-07-26 14:35:00|11729|11714|11720|11705|11730|11715|11718|11703|41
1658846400000|2022-07-26 14:40:00|11718|11703|11729|11714|11731|11716|11716|11701|33
1658846700000|2022-07-26 14:45:00|11730|11715|11696|11681|11730|11715|11696|11681|98
1658847000000|2022-07-26 14:50:00|11699|11684|11730|11715|11730|11715|11696|11681|80
1658847300000|2022-07-26 14:55:00|11726|11711|11704|11689|11730|11715|11699|11684|78
1658847600000|2022-07-26 15:00:00|11705|11690|11688|11673|11708|11693|11688|11673|38
1658847900000|2022-07-26 15:05:00|11689|11674|11695|11680|11701|11686|11688|11673|48
1658848200000|2022-07-26 15:10:00|11693|11678|11685|11670|11701|11686|11676|11661|53
1658848500000|2022-07-26 15:15:00|11684|11669|11659|11644|11686|11671|11653|11638|90
1658848800000|2022-07-26 15:20:00|11660|11645|11668|11653|11678|11663|11653|11638|95
1658849100000|2022-07-26 15:25:00|11666|11651|11681|11666|11686|11671|11648|11633|105
1658849400000|2022-07-26 15:30:00|11680|11665|11684|11669|11700|11685|11680|11665|68
1658849700000|2022-07-26 15:35:00|11683|11668|11686|11671|11688|11673|11671|11656|46
1658850000000|2022-07-26 15:40:00|11685|11670|11683|11668|11686|11671|11665|11650|73
1658850300000|2022-07-26 15:45:00|11681|11666|11721|11706|11721|11706|11680|11665|121
1658850600000|2022-07-26 15:50:00|11720|11705|11683|11668|11720|11705|11679|11664|69
1658850900000|2022-07-26 15:55:00|11681|11666|11695|11680|11695|11680|11680|11665|59
1658851200000|2022-07-26 16:00:00|11694|11679|11689|11674|11695|11680|11684|11669|53
1658851500000|2022-07-26 16:05:00|11691|11676|11654|11639|11698|11683|11654|11639|64
1658851800000|2022-07-26 16:10:00|11659|11644|11658|11643|11665|11650|11655|11640|19
1658852100000|2022-07-26 16:15:00|11656|11641|11656|11641|11665|11650|11656|11641|40
1658852400000|2022-07-26 16:20:00|11659|11644|11661|11646|11669|11654|11658|11643|31
1658852700000|2022-07-26 16:25:00|11659|11644|11659|11644|11663|11648|11656|11641|22
1658853000000|2022-07-26 16:30:00|11658|11643|11650|11635|11659|11644|11646|11631|31
1658853300000|2022-07-26 16:35:00|11649|11634|11660|11645|11661|11646|11649|11634|15
1658853600000|2022-07-26 16:40:00|11659|11644|11650|11635|11660|11645|11649|11634|16
1658853900000|2022-07-26 16:45:00|11651|11636|11636|11621|11653|11638|11633|11618|69
1658854200000|2022-07-26 16:50:00|11638|11623|11648|11633|11651|11636|11638|11623|21
1658854500000|2022-07-26 16:55:00|11646|11631|11658|11643|11659|11644|11646|11631|25
1658854800000|2022-07-26 17:00:00|11660|11645|11648|11633|11661|11646|11646|11631|34
1658855100000|2022-07-26 17:05:00|11646|11631|11655|11640|11655|11640|11646|11631|18
1658855400000|2022-07-26 17:10:00|11656|11641|11685|11670|11700|11685|11655|11640|41
1658855700000|2022-07-26 17:15:00|11684|11669|11695|11680|11698|11683|11681|11666|27
1658856000000|2022-07-26 17:20:00|11696|11681|11713|11698|11716|11701|11696|11681|54
1658856300000|2022-07-26 17:25:00|11714|11699|11721|11706|11726|11711|11714|11699|40
1658856600000|2022-07-26 17:30:00|11720|11705|11718|11703|11721|11706|11715|11700|25
1658856900000|2022-07-26 17:35:00|11719|11704|11723|11708|11725|11710|11710|11695|22
1658857200000|2022-07-26 17:40:00|11721|11706|11744|11729|11749|11734|11719|11704|35
1658857500000|2022-07-26 17:45:00|11746|11731|11728|11713|11750|11735|11720|11705|108
1658857800000|2022-07-26 17:50:00|11730|11715|11725|11710|11751|11736|11721|11706|163
1658858100000|2022-07-26 17:55:00|11724|11709|11709|11694|11726|11711|11696|11681|303
1658858400000|2022-07-26 18:00:00|11711|11696|11709|11694|11719|11704|11703|11688|169
1658928600000|2022-07-27 13:30:00|11763|11748|11770|11755|11795|11780|11759|11744|540
1658928900000|2022-07-27 13:35:00|11769|11754|11811|11796|11811|11796|11761|11746|144
1658929200000|2022-07-27 13:40:00|11814|11799|11806|11791|11814|11799|11798|11783|139
1658929500000|2022-07-27 13:45:00|11810|11795|11821|11806|11824|11809|11809|11794|144
1658929800000|2022-07-27 13:50:00|11823|11808|11821|11806|11824|11809|11816|11801|109
1658930100000|2022-07-27 13:55:00|11823|11808|11816|11801|11824|11809|11816|11801|90
1658930400000|2022-07-27 14:00:00|11823|11808|11828|11813|11834|11819|11819|11804|203
1658930700000|2022-07-27 14:05:00|11825|11810|11818|11803|11834|11819|11816|11801|84
1658931000000|2022-07-27 14:10:00|11816|11801|11833|11818|11839|11824|11816|11801|88
1658931300000|2022-07-27 14:15:00|11831|11816|11833|11818|11840|11825|11829|11814|68
1658931600000|2022-07-27 14:20:00|11831|11816|11835|11820|11841|11826|11831|11816|75
1658931900000|2022-07-27 14:25:00|11836|11821|11835|11820|11838|11823|11831|11816|28
1658932200000|2022-07-27 14:30:00|11836|11821|11838|11823|11838|11823|11833|11818|28
1658932500000|2022-07-27 14:35:00|11839|11824|11854|11839|11859|11844|11838|11823|119
1658932800000|2022-07-27 14:40:00|11858|11843|11833|11818|11858|11843|11833|11818|137
1658933100000|2022-07-27 14:45:00|11834|11819|11854|11839|11860|11845|11834|11819|52
1658933400000|2022-07-27 14:50:00|11855|11840|11840|11825|11855|11840|11839|11824|27
1658933700000|2022-07-27 14:55:00|11839|11824|11844|11829|11849|11834|11834|11819|25
1658934000000|2022-07-27 15:00:00|11845|11830|11836|11821|11846|11831|11833|11818|39
1658934300000|2022-07-27 15:05:00|11835|11820|11841|11826|11844|11829|11835|11820|23
1658934600000|2022-07-27 15:10:00|11843|11828|11854|11839|11855|11840|11843|11828|88
1658934900000|2022-07-27 15:15:00|11853|11838|11853|11838|11858|11843|11849|11834|67
1658935200000|2022-07-27 15:20:00|11850|11835|11858|11843|11860|11845|11845|11830|38
1658935500000|2022-07-27 15:25:00|11856|11841|11864|11849|11864|11849|11856|11841|55
1658935800000|2022-07-27 15:30:00|11865|11850|11865|11850|11869|11854|11858|11843|48
1658936100000|2022-07-27 15:35:00|11866|11851|11868|11853|11870|11855|11865|11850|50
1658936400000|2022-07-27 15:40:00|11866|11851|11871|11856|11871|11856|11863|11848|53
1658936700000|2022-07-27 15:45:00|11874|11859|11873|11858|11876|11861|11864|11849|53
1658937000000|2022-07-27 15:50:00|11870|11855|11884|11869|11886|11871|11870|11855|139
1658937300000|2022-07-27 15:55:00|11881|11866|11864|11849|11881|11866|11864|11849|97
1658937600000|2022-07-27 16:00:00|11865|11850|11846|11831|11865|11850|11844|11829|117
1658937900000|2022-07-27 16:05:00|11845|11830|11863|11848|11864|11849|11844|11829|30
1658938200000|2022-07-27 16:10:00|11866|11851|11875|11860|11875|11860|11860|11845|59
1658938500000|2022-07-27 16:15:00|11876|11861|11869|11854|11879|11864|11869|11854|39
1658938800000|2022-07-27 16:20:00|11870|11855|11873|11858|11874|11859|11860|11845|39
1658939100000|2022-07-27 16:25:00|11874|11859|11870|11855|11876|11861|11865|11850|53
1658939400000|2022-07-27 16:30:00|11871|11856|11876|11861|11880|11865|11869|11854|50
1658939700000|2022-07-27 16:35:00|11878|11863|11880|11865|11885|11870|11878|11863|84
1658940000000|2022-07-27 16:40:00|11881|11866|11881|11866|11883|11868|11875|11860|10
1658940300000|2022-07-27 16:45:00|11883|11868|11880|11865|11883|11868|11878|11863|18
1658940600000|2022-07-27 16:50:00|11881|11866|11885|11870|11885|11870|11878|11863|21
1658940900000|2022-07-27 16:55:00|11884|11869|11885|11870|11886|11871|11879|11864|28
1658941200000|2022-07-27 17:00:00|11886|11871|11886|11871|11886|11871|11879|11864|54
1658941500000|2022-07-27 17:05:00|11884|11869|11869|11854|11885|11870|11865|11850|66
1658941800000|2022-07-27 17:10:00|11870|11855|11881|11866|11881|11866|11865|11850|28
1658942100000|2022-07-27 17:15:00|11880|11865|11866|11851|11881|11866|11863|11848|50
1658942400000|2022-07-27 17:20:00|11868|11853|11861|11846|11868|11853|11858|11843|23
1658942700000|2022-07-27 17:25:00|11863|11848|11855|11840|11866|11851|11853|11838|46
1658943000000|2022-07-27 17:30:00|11856|11841|11850|11835|11863|11848|11849|11834|34
1658943300000|2022-07-27 17:35:00|11851|11836|11856|11841|11858|11843|11850|11835|21
1658943600000|2022-07-27 17:40:00|11858|11843|11864|11849|11866|11851|11855|11840|36
1658943900000|2022-07-27 17:45:00|11865|11850|11870|11855|11871|11856|11864|11849|41
1658944200000|2022-07-27 17:50:00|11869|11854|11873|11858|11876|11861|11860|11845|133
1658944500000|2022-07-27 17:55:00|11871|11856|11863|11848|11879|11864|11861|11846|365
1658944800000|2022-07-27 18:00:00|11861|11846|11846|11831|11869|11854|11846|11831|415
1659015000000|2022-07-28 13:30:00|11953|11938|11964|11949|12000|11985|11953|11938|443
1659015300000|2022-07-28 13:35:00|11965|11950|11990|11975|11994|11979|11959|11944|157
1659015600000|2022-07-28 13:40:00|11988|11973|11979|11964|11993|11978|11979|11964|45
1659015900000|2022-07-28 13:45:00|11980|11965|11974|11959|11984|11969|11973|11958|71
1659016200000|2022-07-28 13:50:00|11973|11958|11979|11964|11984|11969|11971|11956|67
1659016500000|2022-07-28 13:55:00|11980|11965|11993|11978|12004|11989|11979|11964|102
1659016800000|2022-07-28 14:00:00|11995|11980|12005|11990|12006|11991|11995|11980|101
1659017100000|2022-07-28 14:05:00|12006|11991|12006|11991|12006|11991|12004|11989|43
1659017400000|2022-07-28 14:10:00|12004|11989|12006|11991|12009|11994|12004|11989|105
1659017700000|2022-07-28 14:15:00|11998|11983|12001|11986|12001|11986|11988|11973|53
1659018000000|2022-07-28 14:20:00|12005|11990|12015|12000|12019|12004|11999|11984|117
1659018300000|2022-07-28 14:25:00|12014|11999|12009|11994|12014|11999|12003|11988|35
1659018600000|2022-07-28 14:30:00|12006|11991|12013|11998|12014|11999|12006|11991|25
1659018900000|2022-07-28 14:35:00|12011|11996|12036|12021|12049|12034|12011|11996|127
1659019200000|2022-07-28 14:40:00|12035|12020|12031|12016|12041|12026|12030|12015|24
1659019500000|2022-07-28 14:45:00|12030|12015|12034|12019|12034|12019|12026|12011|30
1659019800000|2022-07-28 14:50:00|12036|12021|12050|12035|12050|12035|12034|12019|70
1659020100000|2022-07-28 14:55:00|12048|12033|12066|12051|12078|12063|12048|12033|135
1659020400000|2022-07-28 15:00:00|12068|12053|12060|12045|12069|12054|12056|12041|83
1659020700000|2022-07-28 15:05:00|12059|12044|12054|12039|12069|12054|12050|12035|119
1659021000000|2022-07-28 15:10:00|12048|12033|11984|11969|12053|12038|11984|11969|106
1659021300000|2022-07-28 15:15:00|11990|11975|11999|11984|12014|11999|11969|11954|144
1659021600000|2022-07-28 15:20:00|12000|11985|11973|11958|12001|11986|11973|11958|53
1659021900000|2022-07-28 15:25:00|11971|11956|11978|11963|11978|11963|11969|11954|82
1659022200000|2022-07-28 15:30:00|11976|11961|11966|11951|11979|11964|11965|11950|60
1659022500000|2022-07-28 15:35:00|11964|11949|11970|11955|11976|11961|11956|11941|68
1659022800000|2022-07-28 15:40:00|11971|11956|11974|11959|11978|11963|11966|11951|59
1659023100000|2022-07-28 15:45:00|11973|11958|11960|11945|11973|11958|11951|11936|107
1659023400000|2022-07-28 15:50:00|11961|11946|11919|11904|11963|11948|11895|11880|144
1659023700000|2022-07-28 15:55:00|11918|11903|11943|11928|11946|11931|11916|11901|156
1659024000000|2022-07-28 16:00:00|11944|11929|11958|11943|11961|11946|11943|11928|30
1659024300000|2022-07-28 16:05:00|11959|11944|11949|11934|11961|11946|11946|11931|21
1659024600000|2022-07-28 16:10:00|11950|11935|11955|11940|11968|11953|11950|11935|80
1659024900000|2022-07-28 16:15:00|11956|11941|11955|11940|11965|11950|11951|11936|66
1659025200000|2022-07-28 16:20:00|11956|11941|11958|11943|11961|11946|11953|11938|25
1659025500000|2022-07-28 16:25:00|11956|11941|11969|11954|11969|11954|11949|11934|51
1659025800000|2022-07-28 16:30:00|11964|11949|11960|11945|11966|11951|11953|11938|32
1659026100000|2022-07-28 16:35:00|11959|11944|11960|11945|11961|11946|11956|11941|6
1659026400000|2022-07-28 16:40:00|11961|11946|11959|11944|11961|11946|11956|11941|5
1659026700000|2022-07-28 16:45:00|11958|11943|11961|11946|11961|11946|11954|11939|18
1659027000000|2022-07-28 16:50:00|11960|11945|11958|11943|11960|11945|11954|11939|5
1659027300000|2022-07-28 16:55:00|11956|11941|11986|11971|11986|11971|11956|11941|75
1659027600000|2022-07-28 17:00:00|11996|11981|11975|11960|12006|11991|11974|11959|124
1659027900000|2022-07-28 17:05:00|11976|11961|11980|11965|11984|11969|11975|11960|8
1659028200000|2022-07-28 17:10:00|11983|11968|11980|11965|11988|11973|11978|11963|6
1659028500000|2022-07-28 17:15:00|11981|11966|11970|11955|11983|11968|11961|11946|31
1659028800000|2022-07-28 17:20:00|11969|11954|11973|11958|11974|11959|11960|11945|15
1659029100000|2022-07-28 17:25:00|11971|11956|11951|11936|11971|11956|11951|11936|35
1659029400000|2022-07-28 17:30:00|11950|11935|11945|11930|11951|11936|11940|11925|25
1659029700000|2022-07-28 17:35:00|11946|11931|11944|11929|11949|11934|11940|11925|64
1659030000000|2022-07-28 17:40:00|11948|11933|11936|11921|11951|11936|11936|11921|54
1659030300000|2022-07-28 17:45:00|11935|11920|11930|11915|11941|11926|11930|11915|36
1659030600000|2022-07-28 17:50:00|11929|11914|11906|11891|11929|11914|11891|11876|166
1659030900000|2022-07-28 17:55:00|11909|11894|11919|11904|11928|11913|11905|11890|336
1659031200000|2022-07-28 18:00:00|11918|11903|11934|11919|11940|11925|11911|11896|285
1659015000000|2022-07-28 13:30:00|11953|11938|11964|11949|12000|11985|11953|11938|443
1659015300000|2022-07-28 13:35:00|11965|11950|11990|11975|11994|11979|11959|11944|157
1659015600000|2022-07-28 13:40:00|11988|11973|11979|11964|11993|11978|11979|11964|45
1659015900000|2022-07-28 13:45:00|11980|11965|11974|11959|11984|11969|11973|11958|71
1659016200000|2022-07-28 13:50:00|11973|11958|11979|11964|11984|11969|11971|11956|67
1659016500000|2022-07-28 13:55:00|11980|11965|11993|11978|12004|11989|11979|11964|102
1659016800000|2022-07-28 14:00:00|11995|11980|12005|11990|12006|11991|11995|11980|101
1659017100000|2022-07-28 14:05:00|12006|11991|12006|11991|12006|11991|12004|11989|43
1659017400000|2022-07-28 14:10:00|12004|11989|12006|11991|12009|11994|12004|11989|105
1659017700000|2022-07-28 14:15:00|11998|11983|12001|11986|12001|11986|11988|11973|53
1659018000000|2022-07-28 14:20:00|12005|11990|12015|12000|12019|12004|11999|11984|117
1659018300000|2022-07-28 14:25:00|12014|11999|12009|11994|12014|11999|12003|11988|35
1659018600000|2022-07-28 14:30:00|12006|11991|12013|11998|12014|11999|12006|11991|25
1659018900000|2022-07-28 14:35:00|12011|11996|12036|12021|12049|12034|12011|11996|127
1659019200000|2022-07-28 14:40:00|12035|12020|12031|12016|12041|12026|12030|12015|24
1659019500000|2022-07-28 14:45:00|12030|12015|12034|12019|12034|12019|12026|12011|30
1659019800000|2022-07-28 14:50:00|12036|12021|12050|12035|12050|12035|12034|12019|70
1659020100000|2022-07-28 14:55:00|12048|12033|12066|12051|12078|12063|12048|12033|135
1659020400000|2022-07-28 15:00:00|12068|12053|12060|12045|12069|12054|12056|12041|83
1659020700000|2022-07-28 15:05:00|12059|12044|12054|12039|12069|12054|12050|12035|119
1659021000000|2022-07-28 15:10:00|12048|12033|11984|11969|12053|12038|11984|11969|106
1659021300000|2022-07-28 15:15:00|11990|11975|11999|11984|12014|11999|11969|11954|144
1659021600000|2022-07-28 15:20:00|12000|11985|11973|11958|12001|11986|11973|11958|53
1659021900000|2022-07-28 15:25:00|11971|11956|11978|11963|11978|11963|11969|11954|82
1659022200000|2022-07-28 15:30:00|11976|11961|11966|11951|11979|11964|11965|11950|60
1659022500000|2022-07-28 15:35:00|11964|11949|11970|11955|11976|11961|11956|11941|68
1659022800000|2022-07-28 15:40:00|11971|11956|11974|11959|11978|11963|11966|11951|59
1659023100000|2022-07-28 15:45:00|11973|11958|11960|11945|11973|11958|11951|11936|107
1659023400000|2022-07-28 15:50:00|11961|11946|11919|11904|11963|11948|11895|11880|144
1659023700000|2022-07-28 15:55:00|11918|11903|11943|11928|11946|11931|11916|11901|156
1659024000000|2022-07-28 16:00:00|11944|11929|11958|11943|11961|11946|11943|11928|30
1659024300000|2022-07-28 16:05:00|11959|11944|11949|11934|11961|11946|11946|11931|21
1659024600000|2022-07-28 16:10:00|11950|11935|11955|11940|11968|11953|11950|11935|80
1659024900000|2022-07-28 16:15:00|11956|11941|11955|11940|11965|11950|11951|11936|66
1659025200000|2022-07-28 16:20:00|11956|11941|11958|11943|11961|11946|11953|11938|25
1659025500000|2022-07-28 16:25:00|11956|11941|11969|11954|11969|11954|11949|11934|51
1659025800000|2022-07-28 16:30:00|11964|11949|11960|11945|11966|11951|11953|11938|32
1659026100000|2022-07-28 16:35:00|11959|11944|11960|11945|11961|11946|11956|11941|6
1659026400000|2022-07-28 16:40:00|11961|11946|11959|11944|11961|11946|11956|11941|5
1659026700000|2022-07-28 16:45:00|11958|11943|11961|11946|11961|11946|11954|11939|18
1659027000000|2022-07-28 16:50:00|11960|11945|11958|11943|11960|11945|11954|11939|5
1659027300000|2022-07-28 16:55:00|11956|11941|11986|11971|11986|11971|11956|11941|75
1659027600000|2022-07-28 17:00:00|11996|11981|11975|11960|12006|11991|11974|11959|124
1659027900000|2022-07-28 17:05:00|11976|11961|11980|11965|11984|11969|11975|11960|8
1659028200000|2022-07-28 17:10:00|11983|11968|11980|11965|11988|11973|11978|11963|6
1659028500000|2022-07-28 17:15:00|11981|11966|11970|11955|11983|11968|11961|11946|31
1659028800000|2022-07-28 17:20:00|11969|11954|11973|11958|11974|11959|11960|11945|15
1659029100000|2022-07-28 17:25:00|11971|11956|11951|11936|11971|11956|11951|11936|35
1659029400000|2022-07-28 17:30:00|11950|11935|11945|11930|11951|11936|11940|11925|25
1659029700000|2022-07-28 17:35:00|11946|11931|11944|11929|11949|11934|11940|11925|64
1659030000000|2022-07-28 17:40:00|11948|11933|11936|11921|11951|11936|11936|11921|54
1659030300000|2022-07-28 17:45:00|11935|11920|11930|11915|11941|11926|11930|11915|36
1659030600000|2022-07-28 17:50:00|11929|11914|11906|11891|11929|11914|11891|11876|166
1659030900000|2022-07-28 17:55:00|11909|11894|11919|11904|11928|11913|11905|11890|336
1659031200000|2022-07-28 18:00:00|11918|11903|11934|11919|11940|11925|11911|11896|285
1659101400000|2022-07-29 13:30:00|11905|11890|11989|11974|11990|11975|11905|11883|179
1659101700000|2022-07-29 13:35:00|11990|11975|11995|11980|12021|12006|11988|11973|345
1659102000000|2022-07-29 13:40:00|11996|11981|11988|11973|11996|11981|11981|11966|115
1659102300000|2022-07-29 13:45:00|11989|11974|11995|11980|12004|11989|11986|11971|94
1659102600000|2022-07-29 13:50:00|11994|11979|11996|11981|12000|11985|11985|11970|27
1659102900000|2022-07-29 13:55:00|11995|11980|12011|11996|12011|11996|11994|11979|117
1659103200000|2022-07-29 14:00:00|12010|11995|12014|11999|12019|12004|12009|11994|147
1659103500000|2022-07-29 14:05:00|12015|12000|12026|12011|12026|12011|12010|11995|104
1659103800000|2022-07-29 14:10:00|12028|12013|12031|12016|12034|12019|12018|12003|115
1659104100000|2022-07-29 14:15:00|12033|12018|12033|12018|12034|12019|12024|12009|63
1659104400000|2022-07-29 14:20:00|12034|12019|12043|12028|12049|12034|12030|12015|110
1659104700000|2022-07-29 14:25:00|12041|12026|12044|12029|12049|12034|12036|12021|74
1659105000000|2022-07-29 14:30:00|12043|12028|12055|12040|12059|12044|12041|12026|87
1659105300000|2022-07-29 14:35:00|12056|12041|12054|12039|12064|12049|12050|12035|96
1659105600000|2022-07-29 14:40:00|12053|12038|12044|12029|12056|12041|12044|12029|52
1659105900000|2022-07-29 14:45:00|12048|12033|12051|12036|12056|12041|12048|12033|44
1659106200000|2022-07-29 14:50:00|12053|12038|12053|12038|12053|12038|12045|12030|21
1659106500000|2022-07-29 14:55:00|12054|12039|12079|12064|12079|12064|12051|12036|151
1659106800000|2022-07-29 15:00:00|12080|12065|12080|12065|12090|12075|12076|12061|222
1659107100000|2022-07-29 15:05:00|12079|12064|12079|12064|12090|12075|12078|12063|75
1659107400000|2022-07-29 15:10:00|12080|12065|12081|12066|12085|12070|12078|12063|32
1659107700000|2022-07-29 15:15:00|12079|12064|12075|12060|12083|12068|12074|12059|112
1659108000000|2022-07-29 15:20:00|12074|12059|12084|12069|12085|12070|12071|12056|86
1659108300000|2022-07-29 15:25:00|12083|12068|12074|12059|12083|12068|12074|12059|39
1659108600000|2022-07-29 15:30:00|12075|12060|12066|12051|12078|12063|12066|12051|43
1659108900000|2022-07-29 15:35:00|12064|12049|12058|12043|12064|12049|12056|12041|59
1659109200000|2022-07-29 15:40:00|12059|12044|12058|12043|12063|12048|12051|12036|83
1659109500000|2022-07-29 15:45:00|12056|12041|12060|12045|12063|12048|12056|12041|58
1659109800000|2022-07-29 15:50:00|12061|12046|12070|12055|12070|12055|12058|12043|83
1659110100000|2022-07-29 15:55:00|12073|12058|12063|12048|12075|12060|12061|12046|67
1659110400000|2022-07-29 16:00:00|12064|12049|12071|12056|12073|12058|12063|12048|27
1659110700000|2022-07-29 16:05:00|12073|12058|12091|12076|12096|12081|12073|12058|167
1659111000000|2022-07-29 16:10:00|12093|12078|12088|12073|12095|12080|12083|12068|53
1659111300000|2022-07-29 16:15:00|12089|12074|12076|12061|12093|12078|12076|12061|75
1659111600000|2022-07-29 16:20:00|12080|12065|12069|12054|12080|12065|12069|12054|27
1659111900000|2022-07-29 16:25:00|12070|12055|12066|12051|12070|12055|12064|12049|42
1659112200000|2022-07-29 16:30:00|12065|12050|12076|12061|12079|12064|12064|12049|37
1659112500000|2022-07-29 16:35:00|12073|12058|12073|12058|12078|12063|12069|12054|39
1659112800000|2022-07-29 16:40:00|12071|12056|12074|12059|12078|12063|12071|12056|50
1659113100000|2022-07-29 16:45:00|12073|12058|12073|12058|12074|12059|12069|12054|17
1659113400000|2022-07-29 16:50:00|12071|12056|12073|12058|12075|12060|12070|12055|20
1659113700000|2022-07-29 16:55:00|12070|12055|12064|12049|12070|12055|12064|12049|61
1659114000000|2022-07-29 17:00:00|12066|12051|12061|12046|12070|12055|12056|12041|81
1659114300000|2022-07-29 17:05:00|12060|12045|12058|12043|12063|12048|12058|12043|20
1659114600000|2022-07-29 17:10:00|12059|12044|12061|12046|12068|12053|12056|12041|74
1659114900000|2022-07-29 17:15:00|12060|12045|12059|12044|12061|12046|12056|12041|37
1659115200000|2022-07-29 17:20:00|12060|12045|12063|12048|12065|12050|12056|12041|37
1659115500000|2022-07-29 17:25:00|12064|12049|12068|12053|12069|12054|12063|12048|49
1659115800000|2022-07-29 17:30:00|12069|12054|12068|12053|12071|12056|12066|12051|30
1659116100000|2022-07-29 17:35:00|12066|12051|12079|12064|12079|12064|12066|12051|52
1659116400000|2022-07-29 17:40:00|12083|12068|12076|12061|12083|12068|12075|12060|114
1659116700000|2022-07-29 17:45:00|12075|12060|12073|12058|12076|12061|12071|12056|44
1659117000000|2022-07-29 17:50:00|12071|12056|12073|12058|12076|12061|12069|12054|45
1659117300000|2022-07-29 17:55:00|12071|12056|12070|12055|12089|12074|12066|12051|337
1664199900000|2022-09-26 13:45:00|8298|8283|8293|8278|8298|8283|8285|8270|64
1664200200000|2022-09-26 13:50:00|8294|8279|8299|8284|8321|8306|8294|8279|242
1664200500000|2022-09-26 13:55:00|8296|8281|8240|8225|8299|8284|8238|8223|210
1664200800000|2022-09-26 14:00:00|8238|8223|8249|8234|8261|8246|8238|8223|167
1664201100000|2022-09-26 14:05:00|8248|8233|8255|8240|8264|8249|8234|8219|253
1664201400000|2022-09-26 14:10:00|8256|8241|8248|8233|8276|8261|8248|8233|174
1664201700000|2022-09-26 14:15:00|8246|8231|8263|8248|8285|8270|8245|8230|172
1664202000000|2022-09-26 14:20:00|8265|8250|8250|8235|8266|8251|8249|8234|107
1664202300000|2022-09-26 14:25:00|8249|8234|8239|8224|8259|8244|8239|8224|106
1664202600000|2022-09-26 14:30:00|8235|8220|8225|8210|8235|8220|8214|8199|158
1664202900000|2022-09-26 14:35:00|8224|8209|8226|8211|8233|8218|8223|8208|106
1664203200000|2022-09-26 14:40:00|8229|8214|8239|8224|8244|8229|8220|8205|148
1664203500000|2022-09-26 14:45:00|8240|8225|8221|8206|8241|8226|8220|8205|83
1664203800000|2022-09-26 14:50:00|8220|8205|8214|8199|8224|8209|8211|8196|90
1664204100000|2022-09-26 14:55:00|8216|8201|8219|8204|8219|8204|8215|8200|53
1664204400000|2022-09-26 15:00:00|8214|8199|8193|8178|8214|8199|8179|8164|208
1664204700000|2022-09-26 15:05:00|8191|8176|8191|8176|8196|8181|8179|8164|140
1664205000000|2022-09-26 15:10:00|8190|8175|8186|8171|8199|8184|8176|8161|207
1664205300000|2022-09-26 15:15:00|8185|8170|8188|8173|8201|8186|8176|8161|218
1664205600000|2022-09-26 15:20:00|8186|8171|8166|8151|8186|8171|8163|8148|153
1664205900000|2022-09-26 15:25:00|8165|8150|8160|8145|8169|8154|8159|8144|188
1664206200000|2022-09-26 15:30:00|8159|8144|8064|8049|8161|8146|8049|8034|472
1664206500000|2022-09-26 15:35:00|8063|8048|8070|8055|8093|8078|8056|8041|317
1664206800000|2022-09-26 15:40:00|8071|8056|8073|8058|8110|8095|8066|8051|319
1664207100000|2022-09-26 15:45:00|8071|8056|8065|8050|8089|8074|8064|8049|190
1664207400000|2022-09-26 15:50:00|8064|8049|8086|8071|8100|8085|8064|8049|249
1664207700000|2022-09-26 15:55:00|8081|8066|8065|8050|8084|8069|8064|8049|155
1664208000000|2022-09-26 16:00:00|8064|8049|8055|8040|8091|8076|8049|8034|377
1664208300000|2022-09-26 16:05:00|8054|8039|8013|7998|8054|8039|7998|7983|309
1664208600000|2022-09-26 16:10:00|8010|7995|8010|7995|8035|8020|7996|7981|327
1664208900000|2022-09-26 16:15:00|8009|7994|8011|7996|8011|7996|7999|7984|193
1664209200000|2022-09-26 16:20:00|8009|7994|8016|8001|8019|8004|8003|7988|184
1664209500000|2022-09-26 16:25:00|8014|7999|7985|7970|8015|8000|7985|7970|200
1664209800000|2022-09-26 16:30:00|7984|7969|7956|7941|7985|7970|7951|7936|222
1664210100000|2022-09-26 16:35:00|7954|7939|7946|7931|7965|7950|7940|7925|239
1664210400000|2022-09-26 16:40:00|7945|7930|7935|7920|7956|7941|7935|7920|233
1664210700000|2022-09-26 16:45:00|7934|7919|7910|7895|7941|7926|7909|7894|236
1664211000000|2022-09-26 16:50:00|7909|7894|7869|7854|7918|7903|7850|7835|349
1664211300000|2022-09-26 16:55:00|7873|7858|7905|7890|7920|7905|7870|7855|239
1664211600000|2022-09-26 17:00:00|7906|7891|7864|7849|7906|7891|7863|7848|239
1664211900000|2022-09-26 17:05:00|7861|7846|7878|7863|7889|7874|7855|7840|320
1664212200000|2022-09-26 17:10:00|7876|7861|7886|7871|7891|7876|7860|7845|239
1664212500000|2022-09-26 17:15:00|7884|7869|7910|7895|7911|7896|7876|7861|265
1664212800000|2022-09-26 17:20:00|7911|7896|7906|7891|7930|7915|7901|7886|211
1664213100000|2022-09-26 17:25:00|7904|7889|7885|7870|7904|7889|7881|7866|133
1664213400000|2022-09-26 17:30:00|7886|7871|7881|7866|7890|7875|7878|7863|154
1664213700000|2022-09-26 17:35:00|7879|7864|7885|7870|7886|7871|7874|7859|182
1664214000000|2022-09-26 17:40:00|7884|7869|7955|7940|7964|7949|7880|7865|363
1664214300000|2022-09-26 17:45:00|7956|7941|7973|7958|7983|7968|7948|7933|325
1664214600000|2022-09-26 17:50:00|7974|7959|7996|7981|7996|7981|7968|7953|329
1664214900000|2022-09-26 17:55:00|7998|7983|7945|7930|8020|8005|7939|7924|640
1664215200000|2022-09-26 18:00:00|7946|7931|7954|7939|7974|7959|7946|7931|502
1664285400000|2022-09-27 13:30:00|8034|8019|8031|8016|8066|8051|8010|7995|905
1664285700000|2022-09-27 13:35:00|8034|8019|8003|7988|8034|8019|7999|7984|563
1664286000000|2022-09-27 13:40:00|8004|7989|7986|7971|8009|7994|7986|7971|283
1664286300000|2022-09-27 13:45:00|7989|7974|8005|7990|8025|8010|7986|7971|514
1664286600000|2022-09-27 13:50:00|8003|7988|8001|7986|8014|7999|7994|7979|231
1664286900000|2022-09-27 13:55:00|7994|7979|7983|7968|7996|7981|7976|7961|323
1664287200000|2022-09-27 14:00:00|7980|7965|7973|7958|7990|7975|7971|7956|288
1664287500000|2022-09-27 14:05:00|7971|7956|7959|7944|7979|7964|7951|7936|328
1664287800000|2022-09-27 14:10:00|7958|7943|7956|7941|7978|7963|7954|7939|256
1664288100000|2022-09-27 14:15:00|7958|7943|7931|7916|7959|7944|7931|7916|277
1664288400000|2022-09-27 14:20:00|7934|7919|7878|7863|7934|7919|7878|7863|340
1664288700000|2022-09-27 14:25:00|7879|7864|7854|7839|7889|7874|7850|7835|341
1664289000000|2022-09-27 14:30:00|7853|7838|7851|7836|7853|7838|7816|7801|370
1664289300000|2022-09-27 14:35:00|7854|7839|7840|7825|7870|7855|7826|7811|322
1664289600000|2022-09-27 14:40:00|7838|7823|7834|7819|7849|7834|7816|7801|329
1664289900000|2022-09-27 14:45:00|7833|7818|7754|7739|7840|7825|7754|7739|393
1664290200000|2022-09-27 14:50:00|7750|7735|7735|7720|7763|7748|7676|7661|709
1664290500000|2022-09-27 14:55:00|7734|7719|7728|7713|7746|7731|7705|7690|329
1664290800000|2022-09-27 15:00:00|7724|7709|7693|7678|7733|7718|7690|7675|294
1664291100000|2022-09-27 15:05:00|7691|7676|7726|7711|7748|7733|7675|7660|440
1664291400000|2022-09-27 15:10:00|7720|7705|7740|7725|7749|7734|7699|7684|264
1664291700000|2022-09-27 15:15:00|7739|7724|7710|7695|7743|7728|7706|7691|188
1664292000000|2022-09-27 15:20:00|7709|7694|7671|7656|7709|7694|7671|7656|254
1664292300000|2022-09-27 15:25:00|7670|7655|7653|7638|7674|7659|7650|7635|325
1664292600000|2022-09-27 15:30:00|7651|7636|7641|7626|7680|7665|7640|7625|278
1664292900000|2022-09-27 15:35:00|7639|7624|7696|7681|7703|7688|7631|7616|326
1664293200000|2022-09-27 15:40:00|7695|7680|7698|7683|7704|7689|7669|7654|190
1664293500000|2022-09-27 15:45:00|7696|7681|7719|7704|7753|7738|7696|7681|317
1664293800000|2022-09-27 15:50:00|7720|7705|7716|7701|7749|7734|7713|7698|147
1664294100000|2022-09-27 15:55:00|7720|7705|7715|7700|7749|7734|7698|7683|170
1664294400000|2022-09-27 16:00:00|7714|7699|7676|7661|7716|7701|7664|7649|248
1664294700000|2022-09-27 16:05:00|7671|7656|7660|7645|7671|7656|7624|7609|273
1664295000000|2022-09-27 16:10:00|7659|7644|7634|7619|7659|7644|7630|7615|228
1664295300000|2022-09-27 16:15:00|7633|7618|7634|7619|7643|7628|7629|7614|147
1664295600000|2022-09-27 16:20:00|7635|7620|7643|7628|7663|7648|7629|7614|225
1664295900000|2022-09-27 16:25:00|7641|7626|7663|7648|7674|7659|7639|7624|185
1664296200000|2022-09-27 16:30:00|7661|7646|7659|7644|7669|7654|7654|7639|121
1664296500000|2022-09-27 16:35:00|7661|7646|7656|7641|7661|7646|7645|7630|107
1664296800000|2022-09-27 16:40:00|7653|7638|7659|7644|7664|7649|7651|7636|157
1664297100000|2022-09-27 16:45:00|7658|7643|7668|7653|7670|7655|7646|7631|154
1664297400000|2022-09-27 16:50:00|7666|7651|7688|7673|7689|7674|7651|7636|159
1664297700000|2022-09-27 16:55:00|7686|7671|7715|7700|7715|7700|7680|7665|235
1664298000000|2022-09-27 17:00:00|7706|7691|7684|7669|7706|7691|7679|7664|117
1664298300000|2022-09-27 17:05:00|7680|7665|7680|7665|7683|7668|7669|7654|112
1664298600000|2022-09-27 17:10:00|7681|7666|7690|7675|7694|7679|7681|7666|107
1664298900000|2022-09-27 17:15:00|7691|7676|7680|7665|7691|7676|7678|7663|109
1664299200000|2022-09-27 17:20:00|7679|7664|7685|7670|7690|7675|7670|7655|134
1664299500000|2022-09-27 17:25:00|7686|7671|7673|7658|7690|7675|7673|7658|122
1664299800000|2022-09-27 17:30:00|7674|7659|7676|7661|7688|7673|7674|7659|101
1664300100000|2022-09-27 17:35:00|7674|7659|7683|7668|7686|7671|7673|7658|129
1664300400000|2022-09-27 17:40:00|7681|7666|7665|7650|7689|7674|7660|7645|249
1664300700000|2022-09-27 17:45:00|7664|7649|7666|7651|7683|7668|7656|7641|270
1664301000000|2022-09-27 17:50:00|7665|7650|7656|7641|7665|7650|7648|7633|245
1664301300000|2022-09-27 17:55:00|7655|7640|7631|7616|7658|7643|7626|7611|827
1664301600000|2022-09-27 18:00:00|7630|7615|7626|7611|7634|7619|7621|7606|612
1664371800000|2022-09-28 13:30:00|7683|7668|7681|7666|7721|7706|7661|7646|872
1664372100000|2022-09-28 13:35:00|7683|7668|7681|7666|7686|7671|7656|7641|372
1664372400000|2022-09-28 13:40:00|7685|7670|7700|7685|7710|7695|7668|7653|324
1664372700000|2022-09-28 13:45:00|7699|7684|7714|7699|7734|7719|7699|7684|571
1664373000000|2022-09-28 13:50:00|7713|7698|7700|7685|7726|7711|7689|7674|301
1664373300000|2022-09-28 13:55:00|7696|7681|7700|7685|7715|7700|7690|7675|219
1664373600000|2022-09-28 14:00:00|7696|7681|7670|7655|7714|7699|7668|7653|243
1664373900000|2022-09-28 14:05:00|7671|7656|7665|7650|7675|7660|7659|7644|239
1664374200000|2022-09-28 14:10:00|7663|7648|7645|7630|7663|7648|7636|7621|293
1664374500000|2022-09-28 14:15:00|7646|7631|7623|7608|7648|7633|7621|7606|262
1664374800000|2022-09-28 14:20:00|7624|7609|7638|7623|7641|7626|7594|7579|292
1664375100000|2022-09-28 14:25:00|7639|7624|7620|7605|7639|7624|7605|7590|195
1664375400000|2022-09-28 14:30:00|7618|7603|7601|7586|7619|7604|7575|7560|347
1664375700000|2022-09-28 14:35:00|7599|7584|7563|7548|7609|7594|7561|7546|251
1664376000000|2022-09-28 14:40:00|7560|7545|7570|7555|7580|7565|7554|7539|202
1664376300000|2022-09-28 14:45:00|7569|7554|7564|7549|7569|7554|7555|7540|102
1664376600000|2022-09-28 14:50:00|7561|7546|7588|7573|7595|7580|7556|7541|200
1664376900000|2022-09-28 14:55:00|7589|7574|7605|7590|7625|7610|7584|7569|175
1664377200000|2022-09-28 15:00:00|7600|7585|7623|7608|7624|7609|7600|7585|161
1664377500000|2022-09-28 15:05:00|7624|7609|7643|7628|7649|7634|7623|7608|279
1664377800000|2022-09-28 15:10:00|7644|7629|7646|7631|7646|7631|7630|7615|151
1664378100000|2022-09-28 15:15:00|7648|7633|7624|7609|7669|7654|7624|7609|212
1664378400000|2022-09-28 15:20:00|7621|7606|7578|7563|7621|7606|7570|7555|155
1664378700000|2022-09-28 15:25:00|7576|7561|7583|7568|7590|7575|7569|7554|116
1664379000000|2022-09-28 15:30:00|7585|7570|7603|7588|7615|7600|7585|7570|164
1664379300000|2022-09-28 15:35:00|7601|7586|7598|7583|7605|7590|7588|7573|185
1664379600000|2022-09-28 15:40:00|7593|7578|7588|7573|7594|7579|7586|7571|99
1664379900000|2022-09-28 15:45:00|7589|7574|7608|7593|7613|7598|7589|7574|76
1664380200000|2022-09-28 15:50:00|7606|7591|7608|7593|7616|7601|7598|7583|123
1664380500000|2022-09-28 15:55:00|7609|7594|7589|7574|7630|7615|7586|7571|167
1664380800000|2022-09-28 16:00:00|7588|7573|7571|7556|7591|7576|7566|7551|217
1664381100000|2022-09-28 16:05:00|7573|7558|7583|7568|7586|7571|7571|7556|132
1664381400000|2022-09-28 16:10:00|7589|7574|7583|7568|7593|7578|7574|7559|85
1664381700000|2022-09-28 16:15:00|7584|7569|7580|7565|7585|7570|7574|7559|73
1664382000000|2022-09-28 16:20:00|7581|7566|7581|7566|7584|7569|7580|7565|58
1664382300000|2022-09-28 16:25:00|7585|7570|7581|7566|7590|7575|7576|7561|108
1664382600000|2022-09-28 16:30:00|7580|7565|7591|7576|7591|7576|7571|7556|164
1664382900000|2022-09-28 16:35:00|7593|7578|7576|7561|7595|7580|7576|7561|113
1664383200000|2022-09-28 16:40:00|7579|7564|7579|7564|7584|7569|7578|7563|75
1664383500000|2022-09-28 16:45:00|7580|7565|7575|7560|7581|7566|7571|7556|66
1664383800000|2022-09-28 16:50:00|7576|7561|7591|7576|7594|7579|7576|7561|101
1664384100000|2022-09-28 16:55:00|7596|7581|7585|7570|7596|7581|7579|7564|130
1664384400000|2022-09-28 17:00:00|7586|7571|7586|7571|7595|7580|7585|7570|103
1664384700000|2022-09-28 17:05:00|7584|7569|7581|7566|7584|7569|7570|7555|114
1664385000000|2022-09-28 17:10:00|7584|7569|7560|7545|7584|7569|7559|7544|114
1664385300000|2022-09-28 17:15:00|7559|7544|7551|7536|7559|7544|7543|7528|154
1664385600000|2022-09-28 17:20:00|7555|7540|7560|7545|7561|7546|7554|7539|82
1664385900000|2022-09-28 17:25:00|7561|7546|7575|7560|7579|7564|7561|7546|115
1664386200000|2022-09-28 17:30:00|7574|7559|7594|7579|7599|7584|7571|7556|115
1664386500000|2022-09-28 17:35:00|7593|7578|7608|7593|7611|7596|7593|7578|320
1664386800000|2022-09-28 17:40:00|7609|7594|7599|7584|7611|7596|7590|7575|163
1664387100000|2022-09-28 17:45:00|7603|7588|7614|7599|7630|7615|7601|7586|298
1664387400000|2022-09-28 17:50:00|7606|7591|7600|7585|7611|7596|7596|7581|170
1664387700000|2022-09-28 17:55:00|7599|7584|7586|7571|7611|7596|7584|7569|618
1664388000000|2022-09-28 18:00:00|7589|7574|7603|7588|7614|7599|7589|7574|274
1664458200000|2022-09-29 13:30:00|7705|7690|7661|7646|7705|7690|7626|7611|714
1664458500000|2022-09-29 13:35:00|7660|7645|7620|7605|7676|7661|7618|7603|366
1664458800000|2022-09-29 13:40:00|7625|7610|7654|7639|7660|7645|7625|7610|261
1664459100000|2022-09-29 13:45:00|7653|7638|7681|7666|7686|7671|7653|7638|342
1664459400000|2022-09-29 13:50:00|7683|7668|7750|7735|7759|7744|7681|7666|514
1664459700000|2022-09-29 13:55:00|7749|7734|7763|7748|7763|7748|7733|7718|311
1664460000000|2022-09-29 14:00:00|7765|7750|7789|7774|7799|7784|7758|7743|359
1664460300000|2022-09-29 14:05:00|7790|7775|7738|7723|7790|7775|7730|7715|348
1664460600000|2022-09-29 14:10:00|7735|7720|7689|7674|7736|7721|7680|7665|292
1664460900000|2022-09-29 14:15:00|7691|7676|7640|7625|7693|7678|7633|7618|285
1664461200000|2022-09-29 14:20:00|7638|7623|7669|7654|7686|7671|7634|7619|207
1664461500000|2022-09-29 14:25:00|7665|7650|7666|7651|7673|7658|7659|7644|103
1664461800000|2022-09-29 14:30:00|7665|7650|7631|7616|7665|7650|7628|7613|190
1664462100000|2022-09-29 14:35:00|7630|7615|7645|7630|7648|7633|7625|7610|144
1664462400000|2022-09-29 14:40:00|7643|7628|7633|7618|7644|7629|7631|7616|76
1664462700000|2022-09-29 14:45:00|7631|7616|7645|7630|7656|7641|7626|7611|121
1664463000000|2022-09-29 14:50:00|7644|7629|7666|7651|7674|7659|7643|7628|108
1664463300000|2022-09-29 14:55:00|7670|7655|7683|7668|7690|7675|7665|7650|145
1664463600000|2022-09-29 15:00:00|7688|7673|7728|7713|7728|7713|7688|7673|215
1664463900000|2022-09-29 15:05:00|7726|7711|7725|7710|7739|7724|7720|7705|248
1664464200000|2022-09-29 15:10:00|7726|7711|7718|7703|7736|7721|7705|7690|119
1664464500000|2022-09-29 15:15:00|7715|7700|7700|7685|7715|7700|7678|7663|143
1664464800000|2022-09-29 15:20:00|7704|7689|7695|7680|7711|7696|7681|7666|75
1664465100000|2022-09-29 15:25:00|7696|7681|7691|7676|7698|7683|7683|7668|78
1664465400000|2022-09-29 15:30:00|7693|7678|7670|7655|7694|7679|7664|7649|98
1664465700000|2022-09-29 15:35:00|7678|7663|7664|7649|7678|7663|7661|7646|65
1664466000000|2022-09-29 15:40:00|7663|7648|7675|7660|7688|7673|7661|7646|130
1664466300000|2022-09-29 15:45:00|7676|7661|7650|7635|7676|7661|7648|7633|126
1664466600000|2022-09-29 15:50:00|7651|7636|7655|7640|7659|7644|7640|7625|129
1664466900000|2022-09-29 15:55:00|7656|7641|7654|7639|7663|7648|7651|7636|123
1664467200000|2022-09-29 16:00:00|7651|7636|7643|7628|7659|7644|7643|7628|80
1664467500000|2022-09-29 16:05:00|7644|7629|7641|7626|7646|7631|7639|7624|56
1664467800000|2022-09-29 16:10:00|7639|7624|7629|7614|7639|7624|7604|7589|183
1664468100000|2022-09-29 16:15:00|7631|7616|7663|7648|7670|7655|7631|7616|181
1664468400000|2022-09-29 16:20:00|7660|7645|7645|7630|7663|7648|7633|7618|165
1664468700000|2022-09-29 16:25:00|7646|7631|7675|7660|7680|7665|7643|7628|102
1664469000000|2022-09-29 16:30:00|7678|7663|7680|7665|7693|7678|7676|7661|136
1664469300000|2022-09-29 16:35:00|7681|7666|7686|7671|7690|7675|7681|7666|115
1664469600000|2022-09-29 16:40:00|7688|7673|7675|7660|7688|7673|7669|7654|138
1664469900000|2022-09-29 16:45:00|7676|7661|7670|7655|7684|7669|7669|7654|65
1664470200000|2022-09-29 16:50:00|7669|7654|7655|7640|7671|7656|7648|7633|150
1664470500000|2022-09-29 16:55:00|7654|7639|7663|7648|7671|7656|7654|7639|135
1664470800000|2022-09-29 17:00:00|7661|7646|7669|7654|7669|7654|7661|7646|72
1664471100000|2022-09-29 17:05:00|7668|7653|7661|7646|7673|7658|7661|7646|58
1664471400000|2022-09-29 17:10:00|7664|7649|7668|7653|7673|7658|7658|7643|102
1664471700000|2022-09-29 17:15:00|7666|7651|7666|7651|7669|7654|7664|7649|23
1664472000000|2022-09-29 17:20:00|7665|7650|7655|7640|7671|7656|7655|7640|77
1664472300000|2022-09-29 17:25:00|7654|7639|7644|7629|7654|7639|7639|7624|76
1664472600000|2022-09-29 17:30:00|7645|7630|7634|7619|7646|7631|7634|7619|73
1664472900000|2022-09-29 17:35:00|7635|7620|7623|7608|7635|7620|7614|7599|149
1664473200000|2022-09-29 17:40:00|7621|7606|7570|7555|7623|7608|7568|7553|136
1664473500000|2022-09-29 17:45:00|7569|7554|7600|7585|7606|7591|7564|7549|246
1664473800000|2022-09-29 17:50:00|7599|7584|7606|7591|7613|7598|7591|7576|194
1664474100000|2022-09-29 17:55:00|7604|7589|7579|7564|7628|7613|7574|7559|586
1664474400000|2022-09-29 18:00:00|7580|7565|7591|7576|7599|7584|7580|7565|296
1664544600000|2022-09-30 13:30:00|7720|7705|7668|7653|7720|7705|7665|7650|797
1664544900000|2022-09-30 13:35:00|7666|7651|7624|7609|7675|7660|7603|7588|440
1664545200000|2022-09-30 13:40:00|7625|7610|7640|7625|7650|7635|7618|7603|190
1664545500000|2022-09-30 13:45:00|7639|7624|7701|7686|7703|7688|7638|7623|328
1664545800000|2022-09-30 13:50:00|7703|7688|7695|7680|7725|7710|7690|7675|314
1664546100000|2022-09-30 13:55:00|7694|7679|7715|7700|7724|7709|7694|7679|219
1664546400000|2022-09-30 14:00:00|7713|7698|7698|7683|7716|7701|7689|7674|126
1664546700000|2022-09-30 14:05:00|7696|7681|7621|7606|7703|7688|7610|7595|266
1664547000000|2022-09-30 14:10:00|7618|7603|7645|7630|7645|7630|7614|7599|218
1664547300000|2022-09-30 14:15:00|7646|7631|7628|7613|7646|7631|7619|7604|144
1664547600000|2022-09-30 14:20:00|7629|7614|7633|7618|7633|7618|7601|7586|165
1664547900000|2022-09-30 14:25:00|7631|7616|7624|7609|7645|7630|7623|7608|91
1664548200000|2022-09-30 14:30:00|7623|7608|7618|7603|7623|7608|7599|7584|178
1664548500000|2022-09-30 14:35:00|7621|7606|7635|7620|7636|7621|7621|7606|116
1664548800000|2022-09-30 14:40:00|7634|7619|7688|7673|7689|7674|7634|7619|211
1664549100000|2022-09-30 14:45:00|7686|7671|7701|7686|7704|7689|7685|7670|140
1664549400000|2022-09-30 14:50:00|7703|7688|7720|7705|7721|7706|7703|7688|167
1664549700000|2022-09-30 14:55:00|7715|7700|7678|7663|7721|7706|7676|7661|218
1664550000000|2022-09-30 15:00:00|7680|7665|7660|7645|7680|7665|7660|7645|133
1664550300000|2022-09-30 15:05:00|7661|7646|7683|7668|7694|7679|7651|7636|180
1664550600000|2022-09-30 15:10:00|7685|7670|7683|7668|7690|7675|7674|7659|120
1664550900000|2022-09-30 15:15:00|7680|7665|7703|7688|7708|7693|7680|7665|133
1664551200000|2022-09-30 15:20:00|7705|7690|7678|7663|7705|7690|7660|7645|131
1664551500000|2022-09-30 15:25:00|7676|7661|7661|7646|7685|7670|7654|7639|131
1664551800000|2022-09-30 15:30:00|7660|7645|7663|7648|7665|7650|7649|7634|139
1664552100000|2022-09-30 15:35:00|7661|7646|7661|7646|7663|7648|7650|7635|190
1664552400000|2022-09-30 15:40:00|7660|7645|7675|7660|7695|7680|7659|7644|158
1664552700000|2022-09-30 15:45:00|7674|7659|7683|7668|7693|7678|7674|7659|137
1664553000000|2022-09-30 15:50:00|7681|7666|7644|7629|7681|7666|7644|7629|149
1664553300000|2022-09-30 15:55:00|7643|7628|7653|7638|7654|7639|7630|7615|206
1664553600000|2022-09-30 16:00:00|7641|7626|7631|7616|7645|7630|7600|7585|273
1664553900000|2022-09-30 16:05:00|7630|7615|7650|7635|7650|7635|7624|7609|231
1664554200000|2022-09-30 16:10:00|7644|7629|7633|7618|7655|7640|7628|7613|125
1664554500000|2022-09-30 16:15:00|7634|7619|7648|7633|7653|7638|7628|7613|160
1664554800000|2022-09-30 16:20:00|7646|7631|7618|7603|7648|7633|7618|7603|160
1664555100000|2022-09-30 16:25:00|7619|7604|7620|7605|7641|7626|7611|7596|185
1664555400000|2022-09-30 16:30:00|7618|7603|7633|7618|7641|7626|7611|7596|177
1664555700000|2022-09-30 16:35:00|7634|7619|7636|7621|7655|7640|7634|7619|124
1664556000000|2022-09-30 16:40:00|7633|7618|7659|7644|7659|7644|7629|7614|149
1664556300000|2022-09-30 16:45:00|7656|7641|7653|7638|7659|7644|7651|7636|97
1664556600000|2022-09-30 16:50:00|7654|7639|7654|7639|7664|7649|7636|7621|145
1664556900000|2022-09-30 16:55:00|7656|7641|7649|7634|7656|7641|7636|7621|103
1664557200000|2022-09-30 17:00:00|7654|7639|7681|7666|7681|7666|7654|7639|121
1664557500000|2022-09-30 17:05:00|7680|7665|7673|7658|7683|7668|7666|7651|77
1664557800000|2022-09-30 17:10:00|7671|7656|7669|7654|7679|7664|7669|7654|103
1664558100000|2022-09-30 17:15:00|7670|7655|7669|7654|7676|7661|7666|7651|67
1664558400000|2022-09-30 17:20:00|7670|7655|7673|7658|7678|7663|7664|7649|102
1664558700000|2022-09-30 17:25:00|7674|7659|7670|7655|7678|7663|7669|7654|148
1664559000000|2022-09-30 17:30:00|7671|7656|7649|7634|7674|7659|7616|7601|246
1664559300000|2022-09-30 17:35:00|7646|7631|7634|7619|7646|7631|7629|7614|196
1664559600000|2022-09-30 17:40:00|7635|7620|7625|7610|7635|7620|7619|7604|165
1664559900000|2022-09-30 17:45:00|7623|7608|7640|7625|7640|7625|7621|7606|140
1664560200000|2022-09-30 17:50:00|7639|7624|7611|7596|7640|7625|7611|7596|197
1664560500000|2022-09-30 17:55:00|7613|7598|7624|7609|7634|7619|7586|7571|686
1664560800000|2022-09-30 18:00:00|7628|7613|7649|7634|7664|7649|7628|7613|341
1664803800000|2022-10-03 13:30:00|7563|7548|7705|7690|7744|7729|7563|7548|802
1664804100000|2022-10-03 13:35:00|7704|7689|7625|7610|7704|7689|7615|7600|375
1664804400000|2022-10-03 13:40:00|7624|7609|7649|7634|7659|7644|7616|7601|193
1664804700000|2022-10-03 13:45:00|7650|7635|7668|7653|7695|7680|7648|7633|342
1664805000000|2022-10-03 13:50:00|7670|7655|7658|7643|7690|7675|7653|7638|265
1664805300000|2022-10-03 13:55:00|7660|7645|7686|7671|7686|7671|7649|7634|264
1664805600000|2022-10-03 14:00:00|7690|7675|7663|7648|7690|7675|7650|7635|147
1664805900000|2022-10-03 14:05:00|7660|7645|7650|7635|7678|7663|7650|7635|166
1664806200000|2022-10-03 14:10:00|7649|7634|7641|7626|7650|7635|7639|7624|153
1664806500000|2022-10-03 14:15:00|7639|7624|7658|7643|7673|7658|7639|7624|206
1664806800000|2022-10-03 14:20:00|7659|7644|7649|7634|7676|7661|7645|7630|152
1664807100000|2022-10-03 14:25:00|7650|7635|7651|7636|7661|7646|7649|7634|114
1664807400000|2022-10-03 14:30:00|7645|7630|7649|7634|7670|7655|7645|7630|97
1664807700000|2022-10-03 14:35:00|7650|7635|7660|7645|7660|7645|7640|7625|85
1664808000000|2022-10-03 14:40:00|7659|7644|7640|7625|7663|7648|7640|7625|100
1664808300000|2022-10-03 14:45:00|7639|7624|7646|7631|7653|7638|7639|7624|55
1664808600000|2022-10-03 14:50:00|7644|7629|7649|7634|7651|7636|7639|7624|107
1664808900000|2022-10-03 14:55:00|7651|7636|7644|7629|7656|7641|7644|7629|136
1664809200000|2022-10-03 15:00:00|7645|7630|7685|7670|7688|7673|7645|7630|195
1664809500000|2022-10-03 15:05:00|7684|7669|7699|7684|7720|7705|7679|7664|273
1664809800000|2022-10-03 15:10:00|7696|7681|7683|7668|7705|7690|7680|7665|132
1664810100000|2022-10-03 15:15:00|7684|7669|7696|7681|7696|7681|7683|7668|94
1664810400000|2022-10-03 15:20:00|7708|7693|7691|7676|7715|7700|7685|7670|114
1664810700000|2022-10-03 15:25:00|7690|7675|7683|7668|7696|7681|7675|7660|104
1664811000000|2022-10-03 15:30:00|7684|7669|7694|7679|7701|7686|7681|7666|158
1664811300000|2022-10-03 15:35:00|7696|7681|7719|7704|7725|7710|7695|7680|171
1664811600000|2022-10-03 15:40:00|7724|7709|7730|7715|7743|7728|7703|7688|188
1664811900000|2022-10-03 15:45:00|7734|7719|7728|7713|7743|7728|7720|7705|176
1664812200000|2022-10-03 15:50:00|7726|7711|7724|7709|7731|7716|7715|7700|141
1664812500000|2022-10-03 15:55:00|7723|7708|7735|7720|7753|7738|7721|7706|325
1664812800000|2022-10-03 16:00:00|7739|7724|7770|7755|7771|7756|7739|7724|349
1664813100000|2022-10-03 16:05:00|7771|7756|7773|7758|7780|7765|7745|7730|400
1664813400000|2022-10-03 16:10:00|7771|7756|7781|7766|7796|7781|7771|7756|284
1664813700000|2022-10-03 16:15:00|7783|7768|7786|7771|7796|7781|7783|7768|198
1664814000000|2022-10-03 16:20:00|7785|7770|7820|7805|7821|7806|7785|7770|324
1664814300000|2022-10-03 16:25:00|7821|7806|7813|7798|7838|7823|7801|7786|351
1664814600000|2022-10-03 16:30:00|7814|7799|7805|7790|7819|7804|7791|7776|215
1664814900000|2022-10-03 16:35:00|7806|7791|7809|7794|7818|7803|7806|7791|149
1664815200000|2022-10-03 16:40:00|7810|7795|7811|7796|7816|7801|7805|7790|217
1664815500000|2022-10-03 16:45:00|7809|7794|7828|7813|7829|7814|7809|7794|175
1664815800000|2022-10-03 16:50:00|7826|7811|7804|7789|7826|7811|7788|7773|151
1664816100000|2022-10-03 16:55:00|7803|7788|7778|7763|7809|7794|7775|7760|175
1664816400000|2022-10-03 17:00:00|7776|7761|7793|7778|7793|7778|7776|7761|96
1664816700000|2022-10-03 17:05:00|7794|7779|7800|7785|7804|7789|7786|7771|121
1664817000000|2022-10-03 17:10:00|7799|7784|7801|7786|7804|7789|7788|7773|79
1664817300000|2022-10-03 17:15:00|7803|7788|7799|7784|7814|7799|7799|7784|122
1664817600000|2022-10-03 17:20:00|7798|7783|7790|7775|7800|7785|7784|7769|114
1664817900000|2022-10-03 17:25:00|7789|7774|7798|7783|7801|7786|7780|7765|113
1664818200000|2022-10-03 17:30:00|7796|7781|7796|7781|7806|7791|7795|7780|126
1664818500000|2022-10-03 17:35:00|7798|7783|7781|7766|7801|7786|7776|7761|204
1664818800000|2022-10-03 17:40:00|7780|7765|7754|7739|7793|7778|7751|7736|212
1664819100000|2022-10-03 17:45:00|7760|7745|7771|7756|7773|7758|7751|7736|165
1664819400000|2022-10-03 17:50:00|7770|7755|7781|7766|7786|7771|7766|7751|252
1664819700000|2022-10-03 17:55:00|7780|7765|7785|7770|7785|7770|7759|7744|856
1664820000000|2022-10-03 18:00:00|7783|7768|7776|7761|7791|7776|7769|7754|535
1664890200000|2022-10-04 13:30:00|7783|7768|7893|7878|7920|7905|7783|7768|912
1664890500000|2022-10-04 13:35:00|7900|7885|7888|7873|7920|7905|7884|7869|582
1664890800000|2022-10-04 13:40:00|7886|7871|7880|7865|7911|7896|7876|7861|412
1664891100000|2022-10-04 13:45:00|7883|7868|7890|7875|7911|7896|7883|7868|391
1664891400000|2022-10-04 13:50:00|7889|7874|7844|7829|7891|7876|7838|7823|395
1664891700000|2022-10-04 13:55:00|7843|7828|7853|7838|7856|7841|7839|7824|228
1664892000000|2022-10-04 14:00:00|7854|7839|7875|7860|7888|7873|7848|7833|248
1664892300000|2022-10-04 14:05:00|7878|7863|7880|7865|7889|7874|7865|7850|207
1664892600000|2022-10-04 14:10:00|7879|7864|7876|7861|7885|7870|7876|7861|217
1664892900000|2022-10-04 14:15:00|7878|7863|7880|7865|7888|7873|7864|7849|176
1664893200000|2022-10-04 14:20:00|7879|7864|7868|7853|7883|7868|7865|7850|144
1664893500000|2022-10-04 14:25:00|7869|7854|7865|7850|7880|7865|7864|7849|149
1664893800000|2022-10-04 14:30:00|7864|7849|7870|7855|7876|7861|7864|7849|141
1664894100000|2022-10-04 14:35:00|7871|7856|7819|7804|7871|7856|7815|7800|194
1664894400000|2022-10-04 14:40:00|7818|7803|7771|7756|7818|7803|7759|7744|273
1664894700000|2022-10-04 14:45:00|7765|7750|7736|7721|7766|7751|7736|7721|207
1664895000000|2022-10-04 14:50:00|7734|7719|7726|7711|7738|7723|7719|7704|310
1664895300000|2022-10-04 14:55:00|7725|7710|7720|7705|7739|7724|7714|7699|193
1664895600000|2022-10-04 15:00:00|7718|7703|7678|7663|7718|7703|7669|7654|357
1664895900000|2022-10-04 15:05:00|7671|7656|7683|7668|7686|7671|7660|7645|203
1664896200000|2022-10-04 15:10:00|7685|7670|7670|7655|7689|7674|7669|7654|145
1664896500000|2022-10-04 15:15:00|7668|7653|7691|7676|7694|7679|7651|7636|247
1664896800000|2022-10-04 15:20:00|7693|7678|7665|7650|7694|7679|7665|7650|114
1664897100000|2022-10-04 15:25:00|7664|7649|7663|7648|7674|7659|7660|7645|132
1664897400000|2022-10-04 15:30:00|7661|7646|7670|7655|7673|7658|7654|7639|144
1664897700000|2022-10-04 15:35:00|7669|7654|7663|7648|7683|7668|7663|7648|80
1664898000000|2022-10-04 15:40:00|7664|7649|7634|7619|7674|7659|7625|7610|181
1664898300000|2022-10-04 15:45:00|7636|7621|7646|7631|7649|7634|7631|7616|185
1664898600000|2022-10-04 15:50:00|7644|7629|7618|7603|7650|7635|7599|7584|242
1664898900000|2022-10-04 15:55:00|7616|7601|7636|7621|7638|7623|7601|7586|268
1664899200000|2022-10-04 16:00:00|7640|7625|7610|7595|7644|7629|7606|7591|161
1664899500000|2022-10-04 16:05:00|7611|7596|7561|7546|7611|7596|7561|7546|353
1664899800000|2022-10-04 16:10:00|7563|7548|7575|7560|7576|7561|7548|7533|191
1664900100000|2022-10-04 16:15:00|7573|7558|7561|7546|7586|7571|7561|7546|185
1664900400000|2022-10-04 16:20:00|7559|7544|7565|7550|7575|7560|7546|7531|174
1664900700000|2022-10-04 16:25:00|7566|7551|7583|7568|7586|7571|7561|7546|115
1664901000000|2022-10-04 16:30:00|7584|7569|7579|7564|7588|7573|7566|7551|154
1664901300000|2022-10-04 16:35:00|7581|7566|7603|7588|7605|7590|7579|7564|162
1664901600000|2022-10-04 16:40:00|7604|7589|7591|7576|7604|7589|7590|7575|107
1664901900000|2022-10-04 16:45:00|7593|7578|7590|7575|7604|7589|7589|7574|89
1664902200000|2022-10-04 16:50:00|7591|7576|7601|7586|7603|7588|7588|7573|80
1664902500000|2022-10-04 16:55:00|7574|7559|7479|7464|7574|7559|7461|7446|566
1664902800000|2022-10-04 17:00:00|7474|7459|7488|7473|7499|7484|7463|7448|281
1664903100000|2022-10-04 17:05:00|7489|7474|7481|7466|7491|7476|7463|7448|189
1664903400000|2022-10-04 17:10:00|7475|7460|7469|7454|7478|7463|7469|7454|93
1664903700000|2022-10-04 17:15:00|7470|7455|7350|7335|7476|7461|7315|7300|355
1664904000000|2022-10-04 17:20:00|7348|7333|7396|7381|7418|7403|7346|7331|309
1664904300000|2022-10-04 17:25:00|7401|7386|7448|7433|7455|7440|7401|7386|296
1664904600000|2022-10-04 17:30:00|7449|7434|7461|7446|7486|7471|7448|7433|208
1664904900000|2022-10-04 17:35:00|7460|7445|7454|7439|7464|7449|7453|7438|108
1664905200000|2022-10-04 17:40:00|7453|7438|7430|7415|7470|7455|7425|7410|224
1664905500000|2022-10-04 17:45:00|7438|7423|7458|7443|7458|7443|7435|7420|154
1664905800000|2022-10-04 17:50:00|7461|7446|7460|7445|7470|7455|7439|7424|229
1664906100000|2022-10-04 17:55:00|7459|7444|7444|7429|7469|7454|7419|7404|699
1664906400000|2022-10-04 18:00:00|7446|7431|7460|7445|7471|7456|7446|7431|531
1664976600000|2022-10-05 13:30:00|7514|7499|7438|7423|7514|7499|7419|7404|666
1664976900000|2022-10-05 13:35:00|7445|7430|7490|7475|7521|7506|7445|7430|389
1664977200000|2022-10-05 13:40:00|7498|7483|7506|7491|7508|7493|7468|7453|248
1664977500000|2022-10-05 13:45:00|7508|7493|7498|7483|7523|7508|7485|7470|268
1664977800000|2022-10-05 13:50:00|7503|7488|7493|7478|7524|7509|7490|7475|181
1664978100000|2022-10-05 13:55:00|7494|7479|7483|7468|7501|7486|7483|7468|144
1664978400000|2022-10-05 14:00:00|7480|7465|7506|7491|7516|7501|7450|7435|250
1664978700000|2022-10-05 14:05:00|7505|7490|7523|7508|7526|7511|7476|7461|236
1664979000000|2022-10-05 14:10:00|7528|7513|7500|7485|7545|7530|7496|7481|154
1664979300000|2022-10-05 14:15:00|7499|7484|7495|7480|7500|7485|7489|7474|86
1664979600000|2022-10-05 14:20:00|7491|7476|7500|7485|7501|7486|7483|7468|130
1664979900000|2022-10-05 14:25:00|7491|7476|7465|7450|7494|7479|7456|7441|187
1664980200000|2022-10-05 14:30:00|7460|7445|7525|7510|7528|7513|7446|7431|217
1664980500000|2022-10-05 14:35:00|7526|7511|7579|7564|7600|7585|7514|7499|260
1664980800000|2022-10-05 14:40:00|7578|7563|7620|7605|7635|7620|7574|7559|279
1664981100000|2022-10-05 14:45:00|7619|7604|7598|7583|7621|7606|7596|7581|131
1664981400000|2022-10-05 14:50:00|7596|7581|7558|7543|7614|7599|7550|7535|128
1664981700000|2022-10-05 14:55:00|7556|7541|7558|7543|7570|7555|7551|7536|133
1664982000000|2022-10-05 15:00:00|7565|7550|7605|7590|7605|7590|7561|7546|85
1664982300000|2022-10-05 15:05:00|7603|7588|7623|7608|7636|7621|7601|7586|271
1664982600000|2022-10-05 15:10:00|7621|7606|7639|7624|7655|7640|7611|7596|124
1664982900000|2022-10-05 15:15:00|7640|7625|7640|7625|7668|7653|7640|7625|172
1664983200000|2022-10-05 15:20:00|7639|7624|7629|7614|7645|7630|7624|7609|173
1664983500000|2022-10-05 15:25:00|7628|7613|7640|7625|7646|7631|7620|7605|102
1664983800000|2022-10-05 15:30:00|7641|7626|7665|7650|7668|7653|7634|7619|149
1664984100000|2022-10-05 15:35:00|7664|7649|7644|7629|7666|7651|7640|7625|119
1664984400000|2022-10-05 15:40:00|7643|7628|7643|7628|7653|7638|7625|7610|199
1664984700000|2022-10-05 15:45:00|7644|7629|7638|7623|7663|7648|7624|7609|170
1664985000000|2022-10-05 15:50:00|7639|7624|7633|7618|7644|7629|7633|7618|67
1664985300000|2022-10-05 15:55:00|7626|7611|7646|7631|7658|7643|7614|7599|373
1664985600000|2022-10-05 16:00:00|7649|7634|7645|7630|7658|7643|7639|7624|200
1664985900000|2022-10-05 16:05:00|7646|7631|7663|7648|7668|7653|7646|7631|223
1664986200000|2022-10-05 16:10:00|7664|7649|7661|7646|7666|7651|7639|7624|179
1664986500000|2022-10-05 16:15:00|7660|7645|7661|7646|7684|7669|7649|7634|199
1664986800000|2022-10-05 16:20:00|7664|7649|7656|7641|7675|7660|7654|7639|139
1664987100000|2022-10-05 16:25:00|7659|7644|7660|7645|7669|7654|7656|7641|92
1664987400000|2022-10-05 16:30:00|7663|7648|7644|7629|7663|7648|7643|7628|147
1664987700000|2022-10-05 16:35:00|7646|7631|7646|7631|7654|7639|7640|7625|133
1664988000000|2022-10-05 16:40:00|7645|7630|7650|7635|7659|7644|7644|7629|156
1664988300000|2022-10-05 16:45:00|7651|7636|7644|7629|7651|7636|7643|7628|85
1664988600000|2022-10-05 16:50:00|7645|7630|7634|7619|7646|7631|7624|7609|104
1664988900000|2022-10-05 16:55:00|7654|7639|7648|7633|7655|7640|7628|7613|259
1664989200000|2022-10-05 17:00:00|7649|7634|7634|7619|7651|7636|7634|7619|110
1664989500000|2022-10-05 17:05:00|7636|7621|7639|7624|7644|7629|7631|7616|134
1664989800000|2022-10-05 17:10:00|7638|7623|7624|7609|7645|7630|7624|7609|109
1664990100000|2022-10-05 17:15:00|7625|7610|7620|7605|7628|7613|7614|7599|156
1664990400000|2022-10-05 17:20:00|7621|7606|7618|7603|7624|7609|7609|7594|180
1664990700000|2022-10-05 17:25:00|7623|7608|7619|7604|7643|7628|7614|7599|217
1664991000000|2022-10-05 17:30:00|7621|7606|7604|7589|7623|7608|7604|7589|199
1664991300000|2022-10-05 17:35:00|7605|7590|7586|7571|7610|7595|7585|7570|253
1664991600000|2022-10-05 17:40:00|7585|7570|7596|7581|7596|7581|7576|7561|313
1664991900000|2022-10-05 17:45:00|7598|7583|7615|7600|7626|7611|7598|7583|249
1664992200000|2022-10-05 17:50:00|7616|7601|7643|7628|7649|7634|7616|7601|470
1664992500000|2022-10-05 17:55:00|7644|7629|7659|7644|7661|7646|7620|7605|851
1664992800000|2022-10-05 18:00:00|7664|7649|7663|7648|7681|7666|7658|7643|420
1665063000000|2022-10-06 13:30:00|7758|7743|7785|7770|7800|7785|7713|7698|841
1665063300000|2022-10-06 13:35:00|7784|7769|7765|7750|7800|7785|7734|7719|430
1665063600000|2022-10-06 13:40:00|7764|7749|7778|7763|7780|7765|7731|7716|464
1665063900000|2022-10-06 13:45:00|7776|7761|7808|7793|7819|7804|7776|7761|504
1665064200000|2022-10-06 13:50:00|7806|7791|7801|7786|7813|7798|7788|7773|335
1665064500000|2022-10-06 13:55:00|7800|7785|7780|7765|7805|7790|7754|7739|325
1665064800000|2022-10-06 14:00:00|7783|7768|7773|7758|7790|7775|7773|7758|160
1665065100000|2022-10-06 14:05:00|7776|7761|7765|7750|7785|7770|7746|7731|222
1665065400000|2022-10-06 14:10:00|7766|7751|7764|7749|7780|7765|7748|7733|198
1665065700000|2022-10-06 14:15:00|7765|7750|7770|7755|7773|7758|7749|7734|132
1665066000000|2022-10-06 14:20:00|7771|7756|7768|7753|7786|7771|7768|7753|242
1665066300000|2022-10-06 14:25:00|7769|7754|7763|7748|7776|7761|7748|7733|235
1665066600000|2022-10-06 14:30:00|7765|7750|7761|7746|7766|7751|7748|7733|127
1665066900000|2022-10-06 14:35:00|7760|7745|7788|7773|7793|7778|7759|7744|140
1665067200000|2022-10-06 14:40:00|7786|7771|7786|7771|7794|7779|7785|7770|101
1665067500000|2022-10-06 14:45:00|7784|7769|7763|7748|7791|7776|7761|7746|114
1665067800000|2022-10-06 14:50:00|7764|7749|7778|7763|7783|7768|7759|7744|103
1665068100000|2022-10-06 14:55:00|7776|7761|7766|7751|7783|7768|7766|7751|116
1665068400000|2022-10-06 15:00:00|7768|7753|7765|7750|7780|7765|7764|7749|99
1665068700000|2022-10-06 15:05:00|7764|7749|7765|7750|7779|7764|7756|7741|146
1665069000000|2022-10-06 15:10:00|7768|7753|7770|7755|7771|7756|7761|7746|44
1665069300000|2022-10-06 15:15:00|7769|7754|7750|7735|7770|7755|7746|7731|87
1665069600000|2022-10-06 15:20:00|7749|7734|7753|7738|7754|7739|7749|7734|50
1665069900000|2022-10-06 15:25:00|7754|7739|7753|7738|7759|7744|7749|7734|120
1665070200000|2022-10-06 15:30:00|7754|7739|7770|7755|7770|7755|7753|7738|91
1665070500000|2022-10-06 15:35:00|7769|7754|7764|7749|7776|7761|7763|7748|117
1665070800000|2022-10-06 15:40:00|7763|7748|7745|7730|7763|7748|7733|7718|192
1665071100000|2022-10-06 15:45:00|7744|7729|7744|7729|7754|7739|7739|7724|90
1665071400000|2022-10-06 15:50:00|7745|7730|7753|7738|7755|7740|7741|7726|136
1665071700000|2022-10-06 15:55:00|7751|7736|7760|7745|7783|7768|7745|7730|203
1665072000000|2022-10-06 16:00:00|7761|7746|7754|7739|7766|7751|7745|7730|75
1665072300000|2022-10-06 16:05:00|7755|7740|7766|7751|7769|7754|7754|7739|91
1665072600000|2022-10-06 16:10:00|7764|7749|7763|7748|7764|7749|7745|7730|96
1665072900000|2022-10-06 16:15:00|7766|7751|7779|7764|7779|7764|7765|7750|100
1665073200000|2022-10-06 16:20:00|7778|7763|7773|7758|7789|7774|7766|7751|204
1665073500000|2022-10-06 16:25:00|7770|7755|7781|7766|7786|7771|7765|7750|89
1665073800000|2022-10-06 16:30:00|7783|7768|7784|7769|7788|7773|7771|7756|112
1665074100000|2022-10-06 16:35:00|7785|7770|7785|7770|7789|7774|7781|7766|71
1665074400000|2022-10-06 16:40:00|7786|7771|7784|7769|7790|7775|7780|7765|74
1665074700000|2022-10-06 16:45:00|7783|7768|7790|7775|7808|7793|7783|7768|168
1665075000000|2022-10-06 16:50:00|7789|7774|7788|7773|7795|7780|7784|7769|100
1665075300000|2022-10-06 16:55:00|7789|7774|7778|7763|7796|7781|7776|7761|100
1665075600000|2022-10-06 17:00:00|7780|7765|7789|7774|7791|7776|7779|7764|57
1665075900000|2022-10-06 17:05:00|7788|7773|7780|7765|7789|7774|7779|7764|38
1665076200000|2022-10-06 17:10:00|7779|7764|7790|7775|7794|7779|7779|7764|73
1665076500000|2022-10-06 17:15:00|7789|7774|7780|7765|7789|7774|7778|7763|41
1665076800000|2022-10-06 17:20:00|7781|7766|7780|7765|7784|7769|7780|7765|48
1665077100000|2022-10-06 17:25:00|7779|7764|7796|7781|7799|7784|7778|7763|112
1665077400000|2022-10-06 17:30:00|7799|7784|7786|7771|7805|7790|7786|7771|155
1665077700000|2022-10-06 17:35:00|7789|7774|7784|7769|7789|7774|7781|7766|68
1665078000000|2022-10-06 17:40:00|7789|7774|7794|7779|7798|7783|7784|7769|98
1665078300000|2022-10-06 17:45:00|7795|7780|7784|7769|7795|7780|7784|7769|92
1665078600000|2022-10-06 17:50:00|7783|7768|7786|7771|7794|7779|7781|7766|243
1665078900000|2022-10-06 17:55:00|7788|7773|7784|7769|7800|7785|7781|7766|646
1665079200000|2022-10-06 18:00:00|7786|7771|7775|7760|7796|7781|7768|7753|415
1665149400000|2022-10-07 13:30:00|7785|7770|7740|7725|7831|7816|7723|7708|520
1665149700000|2022-10-07 13:35:00|7739|7724|7748|7733|7761|7746|7709|7694|296
1665150000000|2022-10-07 13:40:00|7749|7734|7761|7746|7769|7754|7739|7724|87
1665150300000|2022-10-07 13:45:00|7763|7748|7760|7745|7774|7759|7755|7740|191
1665150600000|2022-10-07 13:50:00|7761|7746|7811|7796|7816|7801|7760|7745|224
1665150900000|2022-10-07 13:55:00|7810|7795|7784|7769|7810|7795|7770|7755|136
1665151200000|2022-10-07 14:00:00|7785|7770|7755|7740|7785|7770|7753|7738|149
1665151500000|2022-10-07 14:05:00|7763|7748|7760|7745|7764|7749|7753|7738|95
1665151800000|2022-10-07 14:10:00|7759|7744|7755|7740|7759|7744|7744|7729|95
1665152100000|2022-10-07 14:15:00|7754|7739|7736|7721|7756|7741|7734|7719|105
1665152400000|2022-10-07 14:20:00|7738|7723|7740|7725|7744|7729|7736|7721|107
1665152700000|2022-10-07 14:25:00|7739|7724|7736|7721|7749|7734|7734|7719|89
1665153000000|2022-10-07 14:30:00|7735|7720|7728|7713|7735|7720|7721|7706|103
1665153300000|2022-10-07 14:35:00|7723|7708|7725|7710|7726|7711|7714|7699|73
1665153600000|2022-10-07 14:40:00|7724|7709|7725|7710|7729|7714|7719|7704|93
1665153900000|2022-10-07 14:45:00|7724|7709|7735|7720|7735|7720|7711|7696|109
1665154200000|2022-10-07 14:50:00|7736|7721|7733|7718|7736|7721|7728|7713|41
1665154500000|2022-10-07 14:55:00|7734|7719|7718|7703|7734|7719|7718|7703|64
1665154800000|2022-10-07 15:00:00|7715|7700|7680|7665|7715|7700|7668|7653|299
1665155100000|2022-10-07 15:05:00|7678|7663|7684|7669|7690|7675|7669|7654|149
1665155400000|2022-10-07 15:10:00|7683|7668|7675|7660|7683|7668|7666|7651|108
1665155700000|2022-10-07 15:15:00|7673|7658|7695|7680|7698|7683|7668|7653|95
1665156000000|2022-10-07 15:20:00|7696|7681|7688|7673|7708|7693|7685|7670|104
1665156300000|2022-10-07 15:25:00|7686|7671|7685|7670|7689|7674|7681|7666|49
1665156600000|2022-10-07 15:30:00|7683|7668|7699|7684|7700|7685|7680|7665|81
1665156900000|2022-10-07 15:35:00|7695|7680|7690|7675|7699|7684|7689|7674|56
1665157200000|2022-10-07 15:40:00|7689|7674|7723|7708|7726|7711|7670|7655|118
1665157500000|2022-10-07 15:45:00|7719|7704|7725|7710|7733|7718|7701|7686|119
1665157800000|2022-10-07 15:50:00|7724|7709|7718|7703|7725|7710|7706|7691|121
1665158100000|2022-10-07 15:55:00|7716|7701|7710|7695|7718|7703|7706|7691|46
1665158400000|2022-10-07 16:00:00|7709|7694|7740|7725|7749|7734|7709|7694|215
1665158700000|2022-10-07 16:05:00|7743|7728|7740|7725|7753|7738|7740|7725|119
1665159000000|2022-10-07 16:10:00|7739|7724|7724|7709|7740|7725|7720|7705|70
1665159300000|2022-10-07 16:15:00|7721|7706|7731|7716|7741|7726|7721|7706|113
1665159600000|2022-10-07 16:20:00|7730|7715|7719|7704|7730|7715|7716|7701|108
1665159900000|2022-10-07 16:25:00|7715|7700|7708|7693|7716|7701|7703|7688|95
1665160200000|2022-10-07 16:30:00|7706|7691|7724|7709|7724|7709|7704|7689|77
1665160500000|2022-10-07 16:35:00|7718|7703|7716|7701|7721|7706|7713|7698|83
1665160800000|2022-10-07 16:40:00|7715|7700|7718|7703|7719|7704|7713|7698|63
1665161100000|2022-10-07 16:45:00|7716|7701|7704|7689|7719|7704|7704|7689|102
1665161400000|2022-10-07 16:50:00|7699|7684|7715|7700|7715|7700|7695|7680|79
1665161700000|2022-10-07 16:55:00|7716|7701|7696|7681|7716|7701|7696|7681|57
1665162000000|2022-10-07 17:00:00|7695|7680|7696|7681|7699|7684|7694|7679|45
1665162300000|2022-10-07 17:05:00|7695|7680|7701|7686|7701|7686|7694|7679|40
1665162600000|2022-10-07 17:10:00|7699|7684|7693|7678|7703|7688|7690|7675|127
1665162900000|2022-10-07 17:15:00|7691|7676|7686|7671|7693|7678|7681|7666|124
1665163200000|2022-10-07 17:20:00|7685|7670|7679|7664|7689|7674|7679|7664|80
1665163500000|2022-10-07 17:25:00|7675|7660|7678|7663|7678|7663|7671|7656|117
1665163800000|2022-10-07 17:30:00|7676|7661|7713|7698|7713|7698|7675|7660|84
1665164100000|2022-10-07 17:35:00|7711|7696|7711|7696|7716|7701|7701|7686|91
1665164400000|2022-10-07 17:40:00|7714|7699|7738|7723|7763|7748|7714|7699|361
1665164700000|2022-10-07 17:45:00|7743|7728|7728|7713|7744|7729|7723|7708|174
1665165000000|2022-10-07 17:50:00|7729|7714|7728|7713|7748|7733|7723|7708|169
1665165300000|2022-10-07 17:55:00|7729|7714|7724|7709|7740|7725|7719|7704|607
1665165600000|2022-10-07 18:00:00|7726|7711|7721|7706|7741|7726|7716|7701|519
1665408600000|2022-10-10 13:30:00|7808|7793|7883|7868|7888|7873|7801|7786|789
1665408900000|2022-10-10 13:35:00|7879|7864|7893|7878|7895|7880|7876|7861|455
1665409200000|2022-10-10 13:40:00|7894|7879|7871|7856|7896|7881|7871|7856|329
1665409500000|2022-10-10 13:45:00|7875|7860|7889|7874|7890|7875|7873|7858|233
1665409800000|2022-10-10 13:50:00|7886|7871|7894|7879|7894|7879|7886|7871|217
1665410100000|2022-10-10 13:55:00|7896|7881|7901|7886|7906|7891|7889|7874|222
1665410400000|2022-10-10 14:00:00|7905|7890|7956|7941|7956|7941|7894|7879|443
1665410700000|2022-10-10 14:05:00|7955|7940|7975|7960|7980|7965|7954|7939|420
1665411000000|2022-10-10 14:10:00|7974|7959|7968|7953|7980|7965|7964|7949|255
1665411300000|2022-10-10 14:15:00|7969|7954|7965|7950|7976|7961|7964|7949|188
1665411600000|2022-10-10 14:20:00|7966|7951|7948|7933|7976|7961|7946|7931|120
1665411900000|2022-10-10 14:25:00|7946|7931|7924|7909|7948|7933|7924|7909|136
1665412200000|2022-10-10 14:30:00|7923|7908|7929|7914|7940|7925|7921|7906|179
1665412500000|2022-10-10 14:35:00|7939|7924|7913|7898|7941|7926|7913|7898|137
1665412800000|2022-10-10 14:40:00|7911|7896|7903|7888|7911|7896|7879|7864|308
1665413100000|2022-10-10 14:45:00|7901|7886|7913|7898|7921|7906|7898|7883|171
1665413400000|2022-10-10 14:50:00|7914|7899|7908|7893|7926|7911|7908|7893|78
1665413700000|2022-10-10 14:55:00|7905|7890|7925|7910|7928|7913|7903|7888|112
1665414000000|2022-10-10 15:00:00|7926|7911|7930|7915|7934|7919|7918|7903|116
1665414300000|2022-10-10 15:05:00|7931|7916|7929|7914|7936|7921|7924|7909|90
1665414600000|2022-10-10 15:10:00|7934|7919|7928|7913|7936|7921|7924|7909|123
1665414900000|2022-10-10 15:15:00|7930|7915|7941|7926|7944|7929|7929|7914|61
1665415200000|2022-10-10 15:20:00|7944|7929|7931|7916|7946|7931|7924|7909|149
1665415500000|2022-10-10 15:25:00|7929|7914|7900|7885|7931|7916|7898|7883|131
1665415800000|2022-10-10 15:30:00|7901|7886|7905|7890|7913|7898|7893|7878|104
1665416100000|2022-10-10 15:35:00|7903|7888|7906|7891|7906|7891|7899|7884|58
1665416400000|2022-10-10 15:40:00|7911|7896|7903|7888|7919|7904|7900|7885|134
1665416700000|2022-10-10 15:45:00|7901|7886|7909|7894|7911|7896|7901|7886|60
1665417000000|2022-10-10 15:50:00|7906|7891|7904|7889|7914|7899|7900|7885|76
1665417300000|2022-10-10 15:55:00|7905|7890|7928|7913|7928|7913|7905|7890|123
1665417600000|2022-10-10 16:00:00|7929|7914|7949|7934|7949|7934|7926|7911|130
1665417900000|2022-10-10 16:05:00|7951|7936|7964|7949|7969|7954|7949|7934|193
1665418200000|2022-10-10 16:10:00|7965|7950|7986|7971|7986|7971|7964|7949|144
1665418500000|2022-10-10 16:15:00|7990|7975|7993|7978|7996|7981|7984|7969|180
1665418800000|2022-10-10 16:20:00|7994|7979|7976|7961|7994|7979|7970|7955|169
1665419100000|2022-10-10 16:25:00|7978|7963|7960|7945|7984|7969|7958|7943|125
1665419400000|2022-10-10 16:30:00|7963|7948|7960|7945|7976|7961|7956|7941|106
1665419700000|2022-10-10 16:35:00|7959|7944|7955|7940|7961|7946|7950|7935|109
1665420000000|2022-10-10 16:40:00|7954|7939|7961|7946|7961|7946|7943|7928|71
1665420300000|2022-10-10 16:45:00|7956|7941|7960|7945|7960|7945|7948|7933|65
1665420600000|2022-10-10 16:50:00|7959|7944|7959|7944|7960|7945|7954|7939|47
1665420900000|2022-10-10 16:55:00|7951|7936|7956|7941|7960|7945|7945|7930|83
1665421200000|2022-10-10 17:00:00|7955|7940|7945|7930|7958|7943|7938|7923|64
1665421500000|2022-10-10 17:05:00|7944|7929|7941|7926|7946|7931|7929|7914|78
1665421800000|2022-10-10 17:10:00|7944|7929|7946|7931|7946|7931|7941|7926|63
1665422100000|2022-10-10 17:15:00|7948|7933|7945|7930|7949|7934|7941|7926|71
1665422400000|2022-10-10 17:20:00|7944|7929|7956|7941|7960|7945|7941|7926|192
1665422700000|2022-10-10 17:25:00|7959|7944|7956|7941|7961|7946|7956|7941|104
1665423000000|2022-10-10 17:30:00|7958|7943|7961|7946|7961|7946|7954|7939|185
1665423300000|2022-10-10 17:35:00|7963|7948|7923|7908|7963|7948|7923|7908|147
1665423600000|2022-10-10 17:40:00|7924|7909|7924|7909|7934|7919|7918|7903|206
1665423900000|2022-10-10 17:45:00|7923|7908|7930|7915|7933|7918|7903|7888|202
1665424200000|2022-10-10 17:50:00|7929|7914|7964|7949|7966|7951|7929|7914|357
1665424500000|2022-10-10 17:55:00|7963|7948|7971|7956|7974|7959|7923|7908|876
1665424800000|2022-10-10 18:00:00|7973|7958|7981|7966|7990|7975|7969|7954|534
1665495000000|2022-10-11 13:30:00|7955|7940|7936|7921|8000|7985|7903|7888|969
1665495300000|2022-10-11 13:35:00|7938|7923|7921|7906|7948|7933|7913|7898|378
1665495600000|2022-10-11 13:40:00|7919|7904|7953|7938|7956|7941|7919|7904|362
1665495900000|2022-10-11 13:45:00|7951|7936|7970|7955|7970|7955|7944|7929|343
1665496200000|2022-10-11 13:50:00|7973|7958|7963|7948|7984|7969|7960|7945|422
1665496500000|2022-10-11 13:55:00|7961|7946|7956|7941|7981|7966|7954|7939|205
1665496800000|2022-10-11 14:00:00|7960|7945|7969|7954|7969|7954|7958|7943|181
1665497100000|2022-10-11 14:05:00|7973|7958|7968|7953|7978|7963|7964|7949|191
1665497400000|2022-10-11 14:10:00|7966|7951|7929|7914|7969|7954|7926|7911|220
1665497700000|2022-10-11 14:15:00|7925|7910|7923|7908|7928|7913|7914|7899|226
1665498000000|2022-10-11 14:20:00|7924|7909|7904|7889|7933|7918|7901|7886|160
1665498300000|2022-10-11 14:25:00|7903|7888|7925|7910|7925|7910|7895|7880|140
1665498600000|2022-10-11 14:30:00|7926|7911|7938|7923|7941|7926|7919|7904|149
1665498900000|2022-10-11 14:35:00|7939|7924|7943|7928|7945|7930|7929|7914|113
1665499200000|2022-10-11 14:40:00|7941|7926|7929|7914|7946|7931|7925|7910|122
1665499500000|2022-10-11 14:45:00|7925|7910|7928|7913|7938|7923|7924|7909|102
1665499800000|2022-10-11 14:50:00|7925|7910|7896|7881|7925|7910|7891|7876|171
1665500100000|2022-10-11 14:55:00|7895|7880|7883|7868|7899|7884|7883|7868|164
1665500400000|2022-10-11 15:00:00|7881|7866|7880|7865|7891|7876|7876|7861|201
1665500700000|2022-10-11 15:05:00|7881|7866|7895|7880|7901|7886|7876|7861|102
1665501000000|2022-10-11 15:10:00|7894|7879|7914|7899|7918|7903|7889|7874|155
1665501300000|2022-10-11 15:15:00|7915|7900|7911|7896|7919|7904|7906|7891|129
1665501600000|2022-10-11 15:20:00|7913|7898|7910|7895|7914|7899|7901|7886|59
1665501900000|2022-10-11 15:25:00|7909|7894|7904|7889|7911|7896|7904|7889|74
1665502200000|2022-10-11 15:30:00|7906|7891|7905|7890|7911|7896|7904|7889|64
1665502500000|2022-10-11 15:35:00|7906|7891|7904|7889|7908|7893|7901|7886|45
1665502800000|2022-10-11 15:40:00|7905|7890|7910|7895|7911|7896|7901|7886|74
1665503100000|2022-10-11 15:45:00|7909|7894|7898|7883|7910|7895|7893|7878|114
1665503400000|2022-10-11 15:50:00|7899|7884|7908|7893|7909|7894|7899|7884|103
1665503700000|2022-10-11 15:55:00|7906|7891|7929|7914|7938|7923|7906|7891|174
1665504000000|2022-10-11 16:00:00|7930|7915|7928|7913|7933|7918|7924|7909|74
1665504300000|2022-10-11 16:05:00|7929|7914|7923|7908|7931|7916|7921|7906|71
1665504600000|2022-10-11 16:10:00|7924|7909|7919|7904|7924|7909|7911|7896|86
1665504900000|2022-10-11 16:15:00|7921|7906|7920|7905|7923|7908|7919|7904|61
1665505200000|2022-10-11 16:20:00|7919|7904|7921|7906|7929|7914|7919|7904|53
1665505500000|2022-10-11 16:25:00|7923|7908|7929|7914|7933|7918|7921|7906|81
1665505800000|2022-10-11 16:30:00|7930|7915|7929|7914|7934|7919|7925|7910|126
1665506100000|2022-10-11 16:35:00|7931|7916|7931|7916|7934|7919|7929|7914|66
1665506400000|2022-10-11 16:40:00|7930|7915|7931|7916|7933|7918|7929|7914|40
1665506700000|2022-10-11 16:45:00|7934|7919|7945|7930|7953|7938|7934|7919|110
1665507000000|2022-10-11 16:50:00|7946|7931|7949|7934|7951|7936|7941|7926|73
1665507300000|2022-10-11 16:55:00|7951|7936|7956|7941|7956|7941|7948|7933|97
1665507600000|2022-10-11 17:00:00|7954|7939|7956|7941|7956|7941|7954|7939|118
1665507900000|2022-10-11 17:05:00|||||||||62
1665508200000|2022-10-11 17:10:00|||||||||50
1665508500000|2022-10-11 17:15:00|7959|7944|7956|7941|7964|7949|7956|7941|122
1665508800000|2022-10-11 17:20:00|7959|7944|7956|7941|7959|7944|7956|7941|41
1665509100000|2022-10-11 17:25:00|7959|7944|7961|7946|7963|7948|7958|7943|68
1665509400000|2022-10-11 17:30:00|7964|7949|7960|7945|7974|7959|7960|7945|109
1665509700000|2022-10-11 17:35:00|7959|7944|7956|7941|7964|7949|7956|7941|61
1665510000000|2022-10-11 17:40:00|7960|7945|7981|7966|7981|7966|7960|7945|105
1665510300000|2022-10-11 17:45:00|7983|7968|7976|7961|7989|7974|7963|7948|199
1665510600000|2022-10-11 17:50:00|7975|7960|7981|7966|7984|7969|7975|7960|134
1665510900000|2022-10-11 17:55:00|7983|7968|7959|7944|7984|7969|7955|7940|750
1665511200000|2022-10-11 18:00:00|7958|7943|7970|7955|7970|7955|7951|7936|399
1665581400000|2022-10-12 13:30:00|8008|7993|8009|7994|8036|8021|7988|7973|581
1665581700000|2022-10-12 13:35:00|8008|7993|8019|8004|8023|8008|8004|7989|294
1665582000000|2022-10-12 13:40:00|8016|8001|8038|8023|8061|8046|8008|7993|422
1665582300000|2022-10-12 13:45:00|8039|8024|8040|8025|8043|8028|8006|7991|267
1665582600000|2022-10-12 13:50:00|8045|8030|8021|8006|8045|8030|8021|8006|140
1665582900000|2022-10-12 13:55:00|8020|8005|8018|8003|8039|8024|8018|8003|169
1665583200000|2022-10-12 14:00:00|8019|8004|8009|7994|8020|8005|8005|7990|186
1665583500000|2022-10-12 14:05:00|8011|7996|8029|8014|8031|8016|8011|7996|108
1665583800000|2022-10-12 14:10:00|8028|8013|8034|8019|8036|8021|8026|8011|98
1665584100000|2022-10-12 14:15:00|8035|8020|8040|8025|8048|8033|8030|8015|217
1665584400000|2022-10-12 14:20:00|8041|8026|8024|8009|8045|8030|8021|8006|202
1665584700000|2022-10-12 14:25:00|8023|8008|8023|8008|8034|8019|8021|8006|104
1665585000000|2022-10-12 14:30:00|8025|8010|8023|8008|8026|8011|8021|8006|59
1665585300000|2022-10-12 14:35:00|8025|8010|8026|8011|8026|8011|8014|7999|94
1665585600000|2022-10-12 14:40:00|8029|8014|8033|8018|8044|8029|8029|8014|105
1665585900000|2022-10-12 14:45:00|8031|8016|8034|8019|8035|8020|8024|8009|90
1665586200000|2022-10-12 14:50:00|8031|8016|8034|8019|8034|8019|8014|7999|180
1665586500000|2022-10-12 14:55:00|8036|8021|8059|8044|8059|8044|8036|8021|220
1665586800000|2022-10-12 15:00:00|8061|8046|8066|8051|8075|8060|8060|8045|305
1665587100000|2022-10-12 15:05:00|8069|8054|8063|8048|8071|8056|8054|8039|105
1665587400000|2022-10-12 15:10:00|8061|8046|8059|8044|8063|8048|8056|8041|53
1665587700000|2022-10-12 15:15:00|8061|8046|8049|8034|8061|8046|8041|8026|116
1665588000000|2022-10-12 15:20:00|8046|8031|8005|7990|8046|8031|8005|7990|154
1665588300000|2022-10-12 15:25:00|8006|7991|7955|7940|8006|7991|7939|7924|347
1665588600000|2022-10-12 15:30:00|7956|7941|7949|7934|7959|7944|7933|7918|168
1665588900000|2022-10-12 15:35:00|7950|7935|7949|7934|7955|7940|7946|7931|78
1665589200000|2022-10-12 15:40:00|7950|7935|7969|7954|7970|7955|7946|7931|106
1665589500000|2022-10-12 15:45:00|7970|7955|7988|7973|7988|7973|7964|7949|98
1665589800000|2022-10-12 15:50:00|7989|7974|8013|7998|8018|8003|7989|7974|177
1665590100000|2022-10-12 15:55:00|8014|7999|8010|7995|8019|8004|8009|7994|89
1665590400000|2022-10-12 16:00:00|8011|7996|8021|8006|8025|8010|8005|7990|122
1665590700000|2022-10-12 16:05:00|8020|8005|7994|7979|8025|8010|7994|7979|140
1665591000000|2022-10-12 16:10:00|7995|7980|8010|7995|8018|8003|7991|7976|62
1665591300000|2022-10-12 16:15:00|8013|7998|8024|8009|8024|8009|8010|7995|42
1665591600000|2022-10-12 16:20:00|8025|8010|8028|8013|8029|8014|8020|8005|62
1665591900000|2022-10-12 16:25:00|8024|8009|8025|8010|8029|8014|8021|8006|105
1665592200000|2022-10-12 16:30:00|8026|8011|8029|8014|8029|8014|8026|8011|54
1665592500000|2022-10-12 16:35:00|||||||||126
1665592800000|2022-10-12 16:40:00|8040|8025|8034|8019|8054|8039|8031|8016|154
1665593100000|2022-10-12 16:45:00|8033|8018|8035|8020|8035|8020|8024|8009|58
1665593400000|2022-10-12 16:50:00|8036|8021|8041|8026|8044|8029|8034|8019|81
1665593700000|2022-10-12 16:55:00|8043|8028|8048|8033|8049|8034|8041|8026|58
1665594000000|2022-10-12 17:00:00|8049|8034|8043|8028|8051|8036|8040|8025|101
1665594300000|2022-10-12 17:05:00|8041|8026|8044|8029|8044|8029|8039|8024|115
1665594600000|2022-10-12 17:10:00|8045|8030|8046|8031|8046|8031|8044|8029|46
1665594900000|2022-10-12 17:15:00|8049|8034|8045|8030|8049|8034|8044|8029|80
1665595200000|2022-10-12 17:20:00|8044|8029|8043|8028|8049|8034|8041|8026|81
1665595500000|2022-10-12 17:25:00|8046|8031|8048|8033|8051|8036|8045|8030|64
1665595800000|2022-10-12 17:30:00|8049|8034|8051|8036|8051|8036|8049|8034|28
1665596100000|2022-10-12 17:35:00|8049|8034|8046|8031|8049|8034|8044|8029|109
1665596400000|2022-10-12 17:40:00|8050|8035|8054|8039|8056|8041|8050|8035|219
1665596700000|2022-10-12 17:45:00|8055|8040|8056|8041|8056|8041|8046|8031|110
1665597000000|2022-10-12 17:50:00|8055|8040|8071|8056|8074|8059|8054|8039|295
1665597300000|2022-10-12 17:55:00|8074|8059|8076|8061|8084|8069|8053|8038|547
1665597600000|2022-10-12 18:00:00|8075|8060|8074|8059|8089|8074|8071|8056|570
1665667800000|2022-10-13 13:30:00|8075|8060|8029|8014|8075|8060|7990|7975|722
1665668100000|2022-10-13 13:35:00|8033|8018|8030|8015|8044|8029|8029|8014|298
1665668400000|2022-10-13 13:40:00|8031|8016|8036|8021|8041|8026|8006|7991|179
1665668700000|2022-10-13 13:45:00|8034|8019|7984|7969|8035|8020|7981|7966|322
1665669000000|2022-10-13 13:50:00|7985|7970|7985|7970|7999|7984|7966|7951|205
1665669300000|2022-10-13 13:55:00|7984|7969|8018|8003|8018|8003|7968|7953|186
1665669600000|2022-10-13 14:00:00|8016|8001|8050|8035|8059|8044|8016|8001|234
1665669900000|2022-10-13 14:05:00|8054|8039|8043|8028|8055|8040|8024|8009|156
1665670200000|2022-10-13 14:10:00|8045|8030|8049|8034|8050|8035|8039|8024|59
1665670500000|2022-10-13 14:15:00|8045|8030|8036|8021|8050|8035|8030|8015|110
1665670800000|2022-10-13 14:20:00|8039|8024|8035|8020|8048|8033|8031|8016|104
1665671100000|2022-10-13 14:25:00|8036|8021|8029|8014|8036|8021|8013|7998|77
1665671400000|2022-10-13 14:30:00|8031|8016|8034|8019|8046|8031|8031|8016|66
1665671700000|2022-10-13 14:35:00|8035|8020|8049|8034|8051|8036|8034|8019|54
1665672000000|2022-10-13 14:40:00|8046|8031|8038|8023|8054|8039|8036|8021|87
1665672300000|2022-10-13 14:45:00|8039|8024|8051|8036|8055|8040|8039|8024|81
1665672600000|2022-10-13 14:50:00|8053|8038|8040|8025|8055|8040|8036|8021|75
1665672900000|2022-10-13 14:55:00|8039|8024|8063|8048|8071|8056|8039|8024|235
1665673200000|2022-10-13 15:00:00|8061|8046|8084|8069|8084|8069|8060|8045|139
1665673500000|2022-10-13 15:05:00|8085|8070|8106|8091|8120|8105|8080|8065|280
1665673800000|2022-10-13 15:10:00|8109|8094|8109|8094|8116|8101|8106|8091|190
1665674100000|2022-10-13 15:15:00|8111|8096|8111|8096|8116|8101|8105|8090|130
1665674400000|2022-10-13 15:20:00|8113|8098|8110|8095|8116|8101|8104|8089|170
1665674700000|2022-10-13 15:25:00|8109|8094|8100|8085|8110|8095|8093|8078|67
1665675000000|2022-10-13 15:30:00|8101|8086|8085|8070|8108|8093|8085|8070|72
1665675300000|2022-10-13 15:35:00|8086|8071|8091|8076|8104|8089|8086|8071|61
1665675600000|2022-10-13 15:40:00|8093|8078|8084|8069|8095|8080|8076|8061|65
1665675900000|2022-10-13 15:45:00|8085|8070|8093|8078|8095|8080|8084|8069|74
1665676200000|2022-10-13 15:50:00|8094|8079|8094|8079|8101|8086|8093|8078|43
1665676500000|2022-10-13 15:55:00|8098|8083|8038|8023|8100|8085|8033|8018|179
1665676800000|2022-10-13 16:00:00|8040|8025|8074|8059|8074|8059|8035|8020|125
1665677100000|2022-10-13 16:05:00|8075|8060|8058|8043|8075|8060|8050|8035|131
1665677400000|2022-10-13 16:10:00|8059|8044|8040|8025|8059|8044|8038|8023|123
1665677700000|2022-10-13 16:15:00|8041|8026|8025|8010|8048|8033|8020|8005|168
1665678000000|2022-10-13 16:20:00|8026|8011|8025|8010|8031|8016|8020|8005|100
1665678300000|2022-10-13 16:25:00|8026|8011|8024|8009|8030|8015|8019|8004|42
1665678600000|2022-10-13 16:30:00|8021|8006|8038|8023|8039|8024|8020|8005|107
1665678900000|2022-10-13 16:35:00|8039|8024|8040|8025|8046|8031|8038|8023|37
1665679200000|2022-10-13 16:40:00|8039|8024|8038|8023|8043|8028|8029|8014|39
1665679500000|2022-10-13 16:45:00|8039|8024|8038|8023|8040|8025|8031|8016|69
1665679800000|2022-10-13 16:50:00|8036|8021|8029|8014|8040|8025|8026|8011|66
1665680100000|2022-10-13 16:55:00|8026|8011|8046|8031|8046|8031|8026|8011|56
1665680400000|2022-10-13 17:00:00|8044|8029|8036|8021|8044|8029|8036|8021|43
1665680700000|2022-10-13 17:05:00|8039|8024|8040|8025|8043|8028|8030|8015|72
1665681000000|2022-10-13 17:10:00|8041|8026|8056|8041|8064|8049|8041|8026|131
1665681300000|2022-10-13 17:15:00|8055|8040|8066|8051|8066|8051|8051|8036|137
1665681600000|2022-10-13 17:20:00|8068|8053|8090|8075|8091|8076|8068|8053|298
1665681900000|2022-10-13 17:25:00|8089|8074|8066|8051|8090|8075|8066|8051|176
1665682200000|2022-10-13 17:30:00|8068|8053|8061|8046|8074|8059|8059|8044|105
1665682500000|2022-10-13 17:35:00|8060|8045|8085|8070|8085|8070|8060|8045|114
1665682800000|2022-10-13 17:40:00|8084|8069|8089|8074|8091|8076|8079|8064|123
1665683100000|2022-10-13 17:45:00|8091|8076|8085|8070|8091|8076|8083|8068|122
1665683400000|2022-10-13 17:50:00|8084|8069|8085|8070|8094|8079|8084|8069|110
1665683700000|2022-10-13 17:55:00|8084|8069|8069|8054|8096|8081|8059|8044|592
1665684000000|2022-10-13 18:00:00|8071|8056|8063|8048|8076|8061|8049|8034|456
1665754200000|2022-10-14 13:30:00|8085|8070|8106|8091|8106|8091|8051|8036|401
1665754500000|2022-10-14 13:35:00|8109|8094|8169|8154|8173|8158|8109|8094|787
1665754800000|2022-10-14 13:40:00|8170|8155|8188|8173|8195|8180|8169|8154|458
1665755100000|2022-10-14 13:45:00|8191|8176|8178|8163|8194|8179|8164|8149|483
1665755400000|2022-10-14 13:50:00|8180|8165|8183|8168|8189|8174|8173|8158|222
1665755700000|2022-10-14 13:55:00|8181|8166|8173|8158|8185|8170|8171|8156|205
1665756000000|2022-10-14 14:00:00|8174|8159|8160|8145|8181|8166|8159|8144|202
1665756300000|2022-10-14 14:05:00|8161|8146|8128|8113|8164|8149|8126|8111|177
1665756600000|2022-10-14 14:10:00|8126|8111|8105|8090|8134|8119|8104|8089|188
1665756900000|2022-10-14 14:15:00|8104|8089|8089|8074|8114|8099|8074|8059|190
1665757200000|2022-10-14 14:20:00|8091|8076|8086|8071|8094|8079|8045|8030|324
1665757500000|2022-10-14 14:25:00|8084|8069|8099|8084|8100|8085|8079|8064|89
1665757800000|2022-10-14 14:30:00|8094|8079|8084|8069|8095|8080|8076|8061|108
1665758100000|2022-10-14 14:35:00|8083|8068|8065|8050|8083|8068|8056|8041|119
1665758400000|2022-10-14 14:40:00|8064|8049|8070|8055|8100|8085|8064|8049|146
1665758700000|2022-10-14 14:45:00|8069|8054|8103|8088|8106|8091|8066|8051|98
1665759000000|2022-10-14 14:50:00|8101|8086|8105|8090|8120|8105|8101|8086|75
1665759300000|2022-10-14 14:55:00|8104|8089|8100|8085|8109|8094|8100|8085|39
1665759600000|2022-10-14 15:00:00|8105|8090|8105|8090|8110|8095|8094|8079|63
1665759900000|2022-10-14 15:05:00|8106|8091|8125|8110|8125|8110|8106|8091|83
1665760200000|2022-10-14 15:10:00|8128|8113|8126|8111|8134|8119|8126|8111|36
1665760500000|2022-10-14 15:15:00|8128|8113|8120|8105|8130|8115|8120|8105|41
1665760800000|2022-10-14 15:20:00|8119|8104|8123|8108|8128|8113|8118|8103|68
1665761100000|2022-10-14 15:25:00|8124|8109|8114|8099|8124|8109|8114|8099|90
1665761400000|2022-10-14 15:30:00|8115|8100|8123|8108|8123|8108|8115|8100|30
1665761700000|2022-10-14 15:35:00|8121|8106|8120|8105|8124|8109|8119|8104|59
1665762000000|2022-10-14 15:40:00|8124|8109|8109|8094|8124|8109|8109|8094|98
1665762300000|2022-10-14 15:45:00|8108|8093|8085|8070|8109|8094|8080|8065|162
1665762600000|2022-10-14 15:50:00|8091|8076|8100|8085|8100|8085|8085|8070|77
1665762900000|2022-10-14 15:55:00|8104|8089|8103|8088|8120|8105|8099|8084|114
1665763200000|2022-10-14 16:00:00|8105|8090|8103|8088|8120|8105|8101|8086|127
1665763500000|2022-10-14 16:05:00|8104|8089|8090|8075|8105|8090|8083|8068|122
1665763800000|2022-10-14 16:10:00|8089|8074|8108|8093|8110|8095|8089|8074|49
1665764100000|2022-10-14 16:15:00|8106|8091|8105|8090|8110|8095|8101|8086|62
1665764400000|2022-10-14 16:20:00|8106|8091|8106|8091|8110|8095|8104|8089|19
1665764700000|2022-10-14 16:25:00|8108|8093|8105|8090|8108|8093|8103|8088|23
1665765000000|2022-10-14 16:30:00|8109|8094|8115|8100|8120|8105|8105|8090|112
1665765300000|2022-10-14 16:35:00|8114|8099|8115|8100|8123|8108|8113|8098|55
1665765600000|2022-10-14 16:40:00|8116|8101|8116|8101|8119|8104|8111|8096|46
1665765900000|2022-10-14 16:45:00|8118|8103|8109|8094|8119|8104|8109|8094|43
1665766200000|2022-10-14 16:50:00|8106|8091|8114|8099|8118|8103|8106|8091|54
1665766500000|2022-10-14 16:55:00|8115|8100|8101|8086|8115|8100|8099|8084|64
1665766800000|2022-10-14 17:00:00|8100|8085|8103|8088|8106|8091|8098|8083|34
1665767100000|2022-10-14 17:05:00|8101|8086|8108|8093|8114|8099|8101|8086|69
1665767400000|2022-10-14 17:10:00|8109|8094|8109|8094|8111|8096|8106|8091|26
1665767700000|2022-10-14 17:15:00|8104|8089|8114|8099|8118|8103|8104|8089|101
1665768000000|2022-10-14 17:20:00|8111|8096|8113|8098|8120|8105|8110|8095|76
1665768300000|2022-10-14 17:25:00|8111|8096|8115|8100|8119|8104|8109|8094|73
1665768600000|2022-10-14 17:30:00|8114|8099|8113|8098|8124|8109|8111|8096|102
1665768900000|2022-10-14 17:35:00|8111|8096|8104|8089|8114|8099|8104|8089|54
1665769200000|2022-10-14 17:40:00|8110|8095|8133|8118|8136|8121|8106|8091|114
1665769500000|2022-10-14 17:45:00|8131|8116|8129|8114|8138|8123|8129|8114|125
1665769800000|2022-10-14 17:50:00|8130|8115|8128|8113|8134|8119|8115|8100|117
1665770100000|2022-10-14 17:55:00|8129|8114|8234|8219|8241|8226|8128|8113|1232
1665770400000|2022-10-14 18:00:00|8235|8220|8241|8226|8266|8251|8231|8216|816
1666013400000|2022-10-17 13:30:00|8250|8235|8181|8166|8259|8244|8173|8158|678
1666013700000|2022-10-17 13:35:00|8175|8160|8221|8206|8231|8216|8174|8159|224
1666014000000|2022-10-17 13:40:00|8220|8205|8214|8199|8226|8211|8201|8186|145
1666014300000|2022-10-17 13:45:00|8215|8200|8156|8141|8215|8200|8150|8135|399
1666014600000|2022-10-17 13:50:00|8160|8145|8154|8139|8171|8156|8149|8134|347
1666014900000|2022-10-17 13:55:00|8156|8141|8170|8155|8179|8164|8154|8139|210
1666015200000|2022-10-17 14:00:00|8166|8151|8184|8169|8186|8171|8153|8138|246
1666015500000|2022-10-17 14:05:00|8186|8171|8159|8144|8193|8178|8159|8144|159
1666015800000|2022-10-17 14:10:00|8156|8141|8164|8149|8164|8149|8153|8138|168
1666016100000|2022-10-17 14:15:00|8161|8146|8161|8146|8173|8158|8153|8138|192
1666016400000|2022-10-17 14:20:00|8160|8145|8205|8190|8211|8196|8160|8145|238
1666016700000|2022-10-17 14:25:00|8204|8189|8238|8223|8245|8230|8200|8185|214
1666017000000|2022-10-17 14:30:00|8240|8225|8248|8233|8261|8246|8236|8221|249
1666017300000|2022-10-17 14:35:00|8246|8231|8293|8278|8296|8281|8246|8231|269
1666017600000|2022-10-17 14:40:00|8294|8279|8328|8313|8336|8321|8294|8279|343
1666017900000|2022-10-17 14:45:00|8335|8320|8354|8339|8368|8353|8329|8314|333
1666018200000|2022-10-17 14:50:00|8355|8340|8388|8373|8403|8388|8348|8333|404
1666018500000|2022-10-17 14:55:00|8386|8371|8398|8383|8403|8388|8386|8371|283
1666018800000|2022-10-17 15:00:00|8400|8385|8400|8385|8401|8386|8376|8361|256
1666019100000|2022-10-17 15:05:00|8401|8386|8403|8388|8430|8415|8388|8373|392
1666019400000|2022-10-17 15:10:00|8404|8389|8383|8368|8410|8395|8381|8366|227
1666019700000|2022-10-17 15:15:00|8385|8370|8411|8396|8411|8396|8381|8366|179
1666020000000|2022-10-17 15:20:00|8416|8401|8383|8368|8419|8404|8370|8355|242
1666020300000|2022-10-17 15:25:00|8384|8369|8401|8386|8404|8389|8379|8364|128
1666020600000|2022-10-17 15:30:00|8403|8388|8415|8400|8418|8403|8396|8381|196
1666020900000|2022-10-17 15:35:00|8418|8403|8430|8415|8440|8425|8413|8398|226
1666021200000|2022-10-17 15:40:00|8431|8416|8444|8429|8454|8439|8431|8416|188
1666021500000|2022-10-17 15:45:00|8445|8430|8430|8415|8464|8449|8425|8410|212
1666021800000|2022-10-17 15:50:00|8429|8414|8434|8419|8443|8428|8411|8396|203
1666022100000|2022-10-17 15:55:00|8433|8418|8421|8406|8438|8423|8416|8401|243
1666022400000|2022-10-17 16:00:00|8425|8410|8443|8428|8456|8441|8425|8410|307
1666022700000|2022-10-17 16:05:00|8444|8429|8430|8415|8454|8439|8429|8414|280
1666023000000|2022-10-17 16:10:00|8431|8416|8441|8426|8444|8429|8430|8415|192
1666023300000|2022-10-17 16:15:00|8443|8428|8454|8439|8456|8441|8443|8428|283
1666023600000|2022-10-17 16:20:00|8450|8435|8456|8441|8456|8441|8443|8428|153
1666023900000|2022-10-17 16:25:00|8454|8439|8469|8454|8473|8458|8453|8438|231
1666024200000|2022-10-17 16:30:00|8470|8455|8466|8451|8471|8456|8454|8439|170
1666024500000|2022-10-17 16:35:00|8465|8450|8465|8450|8468|8453|8456|8441|166
1666024800000|2022-10-17 16:40:00|8466|8451|8464|8449|8466|8451|8454|8439|126
1666025100000|2022-10-17 16:45:00|8466|8451|8473|8458|8484|8469|8466|8451|209
1666025400000|2022-10-17 16:50:00|8471|8456|8469|8454|8480|8465|8468|8453|108
1666025700000|2022-10-17 16:55:00|8471|8456|8486|8471|8490|8475|8470|8455|257
1666026000000|2022-10-17 17:00:00|8484|8469|8489|8474|8490|8475|8479|8464|238
1666026300000|2022-10-17 17:05:00|8491|8476|8494|8479|8498|8483|8489|8474|176
1666026600000|2022-10-17 17:10:00|8493|8478|8499|8484|8499|8484|8491|8476|117
1666026900000|2022-10-17 17:15:00|8496|8481|8496|8481|8501|8486|8495|8480|245
1666027200000|2022-10-17 17:20:00|8498|8483|8496|8481|8499|8484|8479|8464|247
1666027500000|2022-10-17 17:25:00|8498|8483|8501|8486|8501|8486|8493|8478|166
1666027800000|2022-10-17 17:30:00|8500|8485|8494|8479|8501|8486|8490|8475|262
1666028100000|2022-10-17 17:35:00|8495|8480|8490|8475|8496|8481|8484|8469|238
1666028400000|2022-10-17 17:40:00|8491|8476|8499|8484|8500|8485|8491|8476|96
1666028700000|2022-10-17 17:45:00|8500|8485|8493|8478|8501|8486|8491|8476|130
1666029000000|2022-10-17 17:50:00|8494|8479|8499|8484|8501|8486|8489|8474|209
1666029300000|2022-10-17 17:55:00|8501|8486|8496|8481|8516|8501|8490|8475|947
1666029600000|2022-10-17 18:00:00|8498|8483|8466|8451|8500|8485|8456|8441|585
1666099800000|2022-10-18 13:30:00|8496|8481|8471|8456|8528|8513|8471|8456|876
1666100100000|2022-10-18 13:35:00|8474|8459|8513|8498|8526|8511|8471|8456|290
1666100400000|2022-10-18 13:40:00|8515|8500|8530|8515|8530|8515|8506|8491|236
1666100700000|2022-10-18 13:45:00|8529|8514|8515|8500|8530|8515|8494|8479|442
1666101000000|2022-10-18 13:50:00|8516|8501|8528|8513|8531|8516|8516|8501|237
1666101300000|2022-10-18 13:55:00|8530|8515|8541|8526|8544|8529|8526|8511|459
1666101600000|2022-10-18 14:00:00|8544|8529|8523|8508|8549|8534|8521|8506|366
1666101900000|2022-10-18 14:05:00|8524|8509|8494|8479|8525|8510|8484|8469|295
1666102200000|2022-10-18 14:10:00|8489|8474|8516|8501|8516|8501|8483|8468|220
1666102500000|2022-10-18 14:15:00|8514|8499|8508|8493|8516|8501|8486|8471|248
1666102800000|2022-10-18 14:20:00|8506|8491|8504|8489|8509|8494|8491|8476|232
1666103100000|2022-10-18 14:25:00|8501|8486|8528|8513|8534|8519|8501|8486|318
1666103400000|2022-10-18 14:30:00|8526|8511|8543|8528|8544|8529|8526|8511|278
1666103700000|2022-10-18 14:35:00|8541|8526|8565|8550|8565|8550|8534|8519|293
1666104000000|2022-10-18 14:40:00|8566|8551|8556|8541|8571|8556|8550|8535|230
1666104300000|2022-10-18 14:45:00|8551|8536|8559|8544|8565|8550|8544|8529|264
1666104600000|2022-10-18 14:50:00|8560|8545|8566|8551|8569|8554|8555|8540|222
1666104900000|2022-10-18 14:55:00|8569|8554|8575|8560|8580|8565|8560|8545|216
1666105200000|2022-10-18 15:00:00|8576|8561|8584|8569|8586|8571|8574|8559|202
1666105500000|2022-10-18 15:05:00|8581|8566|8583|8568|8591|8576|8575|8560|241
1666105800000|2022-10-18 15:10:00|8585|8570|8576|8561|8586|8571|8566|8551|212
1666106100000|2022-10-18 15:15:00|8575|8560|8588|8573|8589|8574|8561|8546|157
1666106400000|2022-10-18 15:20:00|8586|8571|8591|8576|8596|8581|8586|8571|195
1666106700000|2022-10-18 15:25:00|8586|8571|8591|8576|8596|8581|8586|8571|154
1666107000000|2022-10-18 15:30:00|8593|8578|8599|8584|8600|8585|8589|8574|248
1666107300000|2022-10-18 15:35:00|8600|8585|8638|8623|8644|8629|8599|8584|732
1666107600000|2022-10-18 15:40:00|8636|8621|8635|8620|8639|8624|8620|8605|184
1666107900000|2022-10-18 15:45:00|8634|8619|8643|8628|8648|8633|8631|8616|215
1666108200000|2022-10-18 15:50:00|8636|8621|8619|8604|8640|8625|8619|8604|226
1666108500000|2022-10-18 15:55:00|8620|8605|8579|8564|8624|8609|8576|8561|357
1666108800000|2022-10-18 16:00:00|8584|8569|8626|8611|8626|8611|8583|8568|277
1666109100000|2022-10-18 16:05:00|8624|8609|8636|8621|8636|8621|8608|8593|233
1666109400000|2022-10-18 16:10:00|8626|8611|8626|8611|8631|8616|8619|8604|258
1666109700000|2022-10-18 16:15:00|8629|8614|8628|8613|8636|8621|8624|8609|280
1666110000000|2022-10-18 16:20:00|8629|8614|8645|8630|8649|8634|8626|8611|283
1666110300000|2022-10-18 16:25:00|8648|8633|8666|8651|8669|8654|8648|8633|255
1666110600000|2022-10-18 16:30:00|8669|8654|8653|8638|8681|8666|8645|8630|238
1666110900000|2022-10-18 16:35:00|8654|8639|8653|8638|8666|8651|8650|8635|112
1666111200000|2022-10-18 16:40:00|8654|8639|8653|8638|8658|8643|8644|8629|103
1666111500000|2022-10-18 16:45:00|8651|8636|8625|8610|8656|8641|8619|8604|198
1666111800000|2022-10-18 16:50:00|8626|8611|8650|8635|8650|8635|8621|8606|152
1666112100000|2022-10-18 16:55:00|8648|8633|8661|8646|8661|8646|8644|8629|187
1666112400000|2022-10-18 17:00:00|8664|8649|8668|8653|8669|8654|8664|8649|198
1666112700000|2022-10-18 17:05:00|8669|8654|8661|8646|8669|8654|8661|8646|97
1666113000000|2022-10-18 17:10:00|8663|8648|8659|8644|8668|8653|8658|8643|171
1666113300000|2022-10-18 17:15:00|8660|8645|8673|8658|8673|8658|8656|8641|180
1666113600000|2022-10-18 17:20:00|8671|8656|8666|8651|8671|8656|8661|8646|128
1666113900000|2022-10-18 17:25:00|8670|8655|8671|8656|8676|8661|8669|8654|173
1666114200000|2022-10-18 17:30:00|8674|8659|8659|8644|8676|8661|8659|8644|170
1666114500000|2022-10-18 17:35:00|8656|8641|8656|8641|8660|8645|8654|8639|151
1666114800000|2022-10-18 17:40:00|8653|8638|8658|8643|8668|8653|8653|8638|117
1666115100000|2022-10-18 17:45:00|8656|8641|8661|8646|8661|8646|8650|8635|89
1666115400000|2022-10-18 17:50:00|8659|8644|8650|8635|8659|8644|8646|8631|258
1666115700000|2022-10-18 17:55:00|8651|8636|8658|8643|8658|8643|8638|8623|633
1666116000000|2022-10-18 18:00:00|8656|8641|8650|8635|8661|8646|8649|8634|428
1666186200000|2022-10-19 13:30:00|8680|8665|8709|8694|8714|8699|8635|8620|1001
1666186500000|2022-10-19 13:35:00|8710|8695|8684|8669|8716|8701|8684|8669|465
1666186800000|2022-10-19 13:40:00|8680|8665|8678|8663|8681|8666|8649|8634|454
1666187100000|2022-10-19 13:45:00|8679|8664|8680|8665|8684|8669|8643|8628|464
1666187400000|2022-10-19 13:50:00|8681|8666|8688|8673|8690|8675|8675|8660|181
1666187700000|2022-10-19 13:55:00|8689|8674|8643|8628|8694|8679|8643|8628|295
1666188000000|2022-10-19 14:00:00|8641|8626|8656|8641|8665|8650|8639|8624|320
1666188300000|2022-10-19 14:05:00|8663|8648|8674|8659|8676|8661|8660|8645|148
1666188600000|2022-10-19 14:10:00|8675|8660|8678|8663|8684|8669|8664|8649|248
1666188900000|2022-10-19 14:15:00|8680|8665|8670|8655|8693|8678|8670|8655|279
1666189200000|2022-10-19 14:20:00|8673|8658|8691|8676|8691|8676|8673|8658|195
1666189500000|2022-10-19 14:25:00|8689|8674|8679|8664|8696|8681|8679|8664|445
1666189800000|2022-10-19 14:30:00|8676|8661|8663|8648|8681|8666|8660|8645|123
1666190100000|2022-10-19 14:35:00|8664|8649|8663|8648|8665|8650|8648|8633|198
1666190400000|2022-10-19 14:40:00|8664|8649|8660|8645|8679|8664|8654|8639|141
1666190700000|2022-10-19 14:45:00|8659|8644|8675|8660|8679|8664|8659|8644|110
1666191000000|2022-10-19 14:50:00|8676|8661|8650|8635|8678|8663|8650|8635|117
1666191300000|2022-10-19 14:55:00|8649|8634|8653|8638|8654|8639|8636|8621|133
1666191600000|2022-10-19 15:00:00|8654|8639|8648|8633|8663|8648|8639|8624|160
1666191900000|2022-10-19 15:05:00|8646|8631|8653|8638|8660|8645|8639|8624|147
1666192200000|2022-10-19 15:10:00|8651|8636|8653|8638|8660|8645|8641|8626|101
1666192500000|2022-10-19 15:15:00|8654|8639|8656|8641|8665|8650|8653|8638|68
1666192800000|2022-10-19 15:20:00|8654|8639|8659|8644|8659|8644|8654|8639|88
1666193100000|2022-10-19 15:25:00|8664|8649|8661|8646|8666|8651|8658|8643|108
1666193400000|2022-10-19 15:30:00|8664|8649|8666|8651|8666|8651|8661|8646|89
1666193700000|2022-10-19 15:35:00|8664|8649|8666|8651|8666|8651|8664|8649|67
1666194000000|2022-10-19 15:40:00|8679|8664|8673|8658|8684|8669|8671|8656|165
1666194300000|2022-10-19 15:45:00|8674|8659|8665|8650|8678|8663|8664|8649|70
1666194600000|2022-10-19 15:50:00|8666|8651|8679|8664|8679|8664|8664|8649|106
1666194900000|2022-10-19 15:55:00|8678|8663|8669|8654|8679|8664|8661|8646|267
1666195200000|2022-10-19 16:00:00|8670|8655|8678|8663|8684|8669|8669|8654|152
1666195500000|2022-10-19 16:05:00|8679|8664|8683|8668|8684|8669|8676|8661|87
1666195800000|2022-10-19 16:10:00|8684|8669|8684|8669|8694|8679|8681|8666|183
1666196100000|2022-10-19 16:15:00|8686|8671|8684|8669|8691|8676|8678|8663|109
1666196400000|2022-10-19 16:20:00|8685|8670|8686|8671|8689|8674|8685|8670|45
1666196700000|2022-10-19 16:25:00|8689|8674|8694|8679|8694|8679|8686|8671|91
1666197000000|2022-10-19 16:30:00|8695|8680|8716|8701|8721|8706|8695|8680|249
1666197300000|2022-10-19 16:35:00|8718|8703|8726|8711|8736|8721|8718|8703|322
1666197600000|2022-10-19 16:40:00|8728|8713|8733|8718|8734|8719|8726|8711|98
1666197900000|2022-10-19 16:45:00|8734|8719|8724|8709|8749|8734|8711|8696|312
1666198200000|2022-10-19 16:50:00|8726|8711|8725|8710|8731|8716|8723|8708|99
1666198500000|2022-10-19 16:55:00|8726|8711|8719|8704|8729|8714|8716|8701|118
1666198800000|2022-10-19 17:00:00|8720|8705|8721|8706|8725|8710|8715|8700|99
1666199100000|2022-10-19 17:05:00|8724|8709|8741|8726|8743|8728|8724|8709|136
1666199400000|2022-10-19 17:10:00|8743|8728|8736|8721|8746|8731|8736|8721|134
1666199700000|2022-10-19 17:15:00|8738|8723|8734|8719|8738|8723|8731|8716|92
1666200000000|2022-10-19 17:20:00|8735|8720|8736|8721|8740|8725|8735|8720|64
1666200300000|2022-10-19 17:25:00|8738|8723|8745|8730|8746|8731|8731|8716|143
1666200600000|2022-10-19 17:30:00|8746|8731|8743|8728|8755|8740|8741|8726|151
1666200900000|2022-10-19 17:35:00|8741|8726|8743|8728|8756|8741|8741|8726|231
1666201200000|2022-10-19 17:40:00|8744|8729|8753|8738|8754|8739|8741|8726|180
1666201500000|2022-10-19 17:45:00|8751|8736|8748|8733|8753|8738|8743|8728|208
1666201800000|2022-10-19 17:50:00|8746|8731|8743|8728|8748|8733|8736|8721|159
1666202100000|2022-10-19 17:55:00|8741|8726|8748|8733|8749|8734|8739|8724|659
1666202400000|2022-10-19 18:00:00|8749|8734|8734|8719|8749|8734|8734|8719|511
1666272600000|2022-10-20 13:30:00|8733|8723|8693|8678|8744|8729|8679|8664|761
1666272900000|2022-10-20 13:35:00|8689|8674|8694|8679|8698|8683|8668|8653|516
1666273200000|2022-10-20 13:40:00|8696|8681|8706|8691|8719|8704|8689|8674|282
1666273500000|2022-10-20 13:45:00|8708|8693|8698|8683|8710|8695|8674|8659|412
1666273800000|2022-10-20 13:50:00|8699|8684|8698|8683|8724|8709|8694|8679|195
1666274100000|2022-10-20 13:55:00|8696|8681|8673|8658|8704|8689|8666|8651|260
1666274400000|2022-10-20 14:00:00|8670|8655|8685|8670|8700|8685|8663|8648|287
1666274700000|2022-10-20 14:05:00|8690|8675|8680|8665|8695|8680|8670|8655|238
1666275000000|2022-10-20 14:10:00|8678|8663|8669|8654|8683|8668|8669|8654|172
1666275300000|2022-10-20 14:15:00|8666|8651|8661|8646|8671|8656|8644|8629|219
1666275600000|2022-10-20 14:20:00|8660|8645|8659|8644|8663|8648|8643|8628|186
1666275900000|2022-10-20 14:25:00|8660|8645|8664|8649|8673|8658|8660|8645|143
1666276200000|2022-10-20 14:30:00|8663|8648|8646|8631|8666|8651|8644|8629|205
1666276500000|2022-10-20 14:35:00|8645|8630|8620|8605|8660|8645|8618|8603|252
1666276800000|2022-10-20 14:40:00|8623|8608|8635|8620|8639|8624|8620|8605|155
1666277100000|2022-10-20 14:45:00|8636|8621|8631|8616|8639|8624|8630|8615|78
1666277400000|2022-10-20 14:50:00|8633|8618|8650|8635|8656|8641|8633|8618|107
1666277700000|2022-10-20 14:55:00|8649|8634|8643|8628|8655|8640|8641|8626|101
1666278000000|2022-10-20 15:00:00|8644|8629|8675|8660|8675|8660|8644|8629|88
1666278300000|2022-10-20 15:05:00|8674|8659|8673|8658|8676|8661|8666|8651|76
1666278600000|2022-10-20 15:10:00|8671|8656|8675|8660|8676|8661|8671|8656|65
1666278900000|2022-10-20 15:15:00|8676|8661|8688|8673|8691|8676|8676|8661|90
1666279200000|2022-10-20 15:20:00|8689|8674|8698|8683|8699|8684|8689|8674|80
1666279500000|2022-10-20 15:25:00|8694|8679|8665|8650|8695|8680|8661|8646|143
1666279800000|2022-10-20 15:30:00|8666|8651|8668|8653|8669|8654|8653|8638|118
1666280100000|2022-10-20 15:35:00|8673|8658|8676|8661|8679|8664|8664|8649|34
1666280400000|2022-10-20 15:40:00|8671|8656|8688|8673|8688|8673|8670|8655|61
1666280700000|2022-10-20 15:45:00|8684|8669|8685|8670|8691|8676|8683|8668|62
1666281000000|2022-10-20 15:50:00|8686|8671|8696|8681|8699|8684|8686|8671|107
1666281300000|2022-10-20 15:55:00|8694|8679|8714|8699|8714|8699|8694|8679|117
1666281600000|2022-10-20 16:00:00|8711|8696|8693|8678|8711|8696|8685|8670|127
1666281900000|2022-10-20 16:05:00|8694|8679|8699|8684|8700|8685|8694|8679|77
1666282200000|2022-10-20 16:10:00|8700|8685|8705|8690|8705|8690|8694|8679|66
1666282500000|2022-10-20 16:15:00|8704|8689|8715|8700|8726|8711|8704|8689|208
1666282800000|2022-10-20 16:20:00|8713|8698|8721|8706|8726|8711|8708|8693|69
1666283100000|2022-10-20 16:25:00|8723|8708|8724|8709|8726|8711|8718|8703|65
1666283400000|2022-10-20 16:30:00|8721|8706|8724|8709|8726|8711|8720|8705|94
1666283700000|2022-10-20 16:35:00|8726|8711|8714|8699|8726|8711|8714|8699|81
1666284000000|2022-10-20 16:40:00|8715|8700|8710|8695|8716|8701|8710|8695|48
1666284300000|2022-10-20 16:45:00|8711|8696|8723|8708|8729|8714|8711|8696|95
1666284600000|2022-10-20 16:50:00|8725|8710|8725|8710|8725|8710|8724|8709|23
1666284900000|2022-10-20 16:55:00|8724|8709|8711|8696|8741|8726|8711|8696|150
1666285200000|2022-10-20 17:00:00|8713|8698|8730|8715|8731|8716|8711|8696|35
1666285500000|2022-10-20 17:05:00|8729|8714|8725|8710|8730|8715|8715|8700|89
1666285800000|2022-10-20 17:10:00|8723|8708|8726|8711|8726|8711|8716|8701|106
1666286100000|2022-10-20 17:15:00|8729|8714|8724|8709|8740|8725|8721|8706|56
1666286400000|2022-10-20 17:20:00|8725|8710|8726|8711|8730|8715|8719|8704|58
1666286700000|2022-10-20 17:25:00|8721|8706|8721|8706|8731|8716|8721|8706|91
1666287000000|2022-10-20 17:30:00|8723|8708|8721|8706|8730|8715|8714|8699|105
1666287300000|2022-10-20 17:35:00|8719|8704|8711|8696|8720|8705|8709|8694|153
1666287600000|2022-10-20 17:40:00|8708|8693|8700|8685|8714|8699|8700|8685|104
1666287900000|2022-10-20 17:45:00|8699|8684|8710|8695|8719|8704|8699|8684|95
1666288200000|2022-10-20 17:50:00|8711|8696|8718|8703|8719|8704|8711|8696|58
1666288500000|2022-10-20 17:55:00|8716|8701|8709|8694|8723|8708|8705|8690|495
1666288800000|2022-10-20 18:00:00|8708|8693|8696|8681|8709|8694|8694|8679|295
1666289100000|2022-10-20 18:05:00|||||||||2
1666359000000|2022-10-21 13:30:00|8699|8684|8719|8704|8719|8704|8670|8655|740
1666359300000|2022-10-21 13:35:00|8716|8701|8790|8775|8849|8834|8716|8701|913
1666359600000|2022-10-21 13:40:00|8791|8776|8789|8774|8803|8788|8763|8748|299
1666359900000|2022-10-21 13:45:00|8788|8773|8758|8743|8789|8774|8723|8708|410
1666360200000|2022-10-21 13:50:00|8755|8740|8755|8740|8763|8748|8746|8731|212
1666360500000|2022-10-21 13:55:00|8759|8744|8759|8744|8764|8749|8741|8726|205
1666360800000|2022-10-21 14:00:00|8763|8748|8805|8790|8806|8791|8763|8748|333
1666361100000|2022-10-21 14:05:00|8810|8795|8825|8810|8829|8814|8804|8789|309
1666361400000|2022-10-21 14:10:00|8824|8809|8823|8808|8825|8810|8811|8796|147
1666361700000|2022-10-21 14:15:00|8821|8806|8823|8808|8826|8811|8808|8793|253
1666362000000|2022-10-21 14:20:00|8821|8806|8821|8806|8836|8821|8816|8801|188
1666362300000|2022-10-21 14:25:00|8818|8803|8774|8759|8820|8805|8774|8759|213
1666362600000|2022-10-21 14:30:00|8773|8758|8821|8806|8833|8818|8773|8758|230
1666362900000|2022-10-21 14:35:00|8820|8805|8809|8794|8820|8805|8806|8791|140
1666363200000|2022-10-21 14:40:00|8811|8796|8815|8800|8828|8813|8811|8796|163
1666363500000|2022-10-21 14:45:00|8813|8798|8815|8800|8816|8801|8800|8785|122
1666363800000|2022-10-21 14:50:00|8818|8803|8820|8805|8831|8816|8818|8803|102
1666364100000|2022-10-21 14:55:00|8824|8809|8849|8834|8853|8838|8818|8803|191
1666364400000|2022-10-21 15:00:00|8850|8835|8855|8840|8856|8841|8849|8834|123
1666364700000|2022-10-21 15:05:00|8854|8839|8828|8813|8861|8846|8826|8811|203
1666365000000|2022-10-21 15:10:00|8829|8814|8830|8815|8853|8838|8826|8811|127
1666365300000|2022-10-21 15:15:00|8829|8814|8823|8808|8851|8836|8819|8804|158
1666365600000|2022-10-21 15:20:00|8824|8809|8848|8833|8849|8834|8824|8809|118
1666365900000|2022-10-21 15:25:00|8849|8834|8848|8833|8856|8841|8839|8824|106
1666366200000|2022-10-21 15:30:00|8849|8834|8853|8838|8856|8841|8845|8830|104
1666366500000|2022-10-21 15:35:00|8854|8839|8866|8851|8866|8851|8854|8839|179
1666366800000|2022-10-21 15:40:00|8871|8856|8860|8845|8885|8870|8860|8845|343
1666367100000|2022-10-21 15:45:00|8861|8846|8886|8871|8886|8871|8854|8839|237
1666367400000|2022-10-21 15:50:00|8888|8873|8886|8871|8891|8876|8884|8869|241
1666367700000|2022-10-21 15:55:00|8888|8873|8890|8875|8906|8891|8888|8873|245
1666368000000|2022-10-21 16:00:00|8891|8876|8950|8935|8954|8939|8891|8876|390
1666368300000|2022-10-21 16:05:00|8951|8936|8980|8965|8980|8965|8938|8923|491
1666368600000|2022-10-21 16:10:00|8981|8966|8978|8963|8985|8970|8966|8951|277
1666368900000|2022-10-21 16:15:00|8976|8961|8975|8960|8986|8971|8971|8956|229
1666369200000|2022-10-21 16:20:00|8976|8961|8960|8945|8983|8968|8959|8944|355
1666369500000|2022-10-21 16:25:00|8961|8946|8933|8918|8971|8956|8933|8918|251
1666369800000|2022-10-21 16:30:00|8931|8916|8950|8935|8954|8939|8903|8888|318
1666370100000|2022-10-21 16:35:00|8951|8936|8936|8921|8959|8944|8936|8921|214
1666370400000|2022-10-21 16:40:00|8938|8923|8958|8943|8961|8946|8936|8921|140
1666370700000|2022-10-21 16:45:00|8959|8944|8946|8931|8961|8946|8945|8930|126
1666371000000|2022-10-21 16:50:00|8948|8933|8950|8935|8961|8946|8946|8931|111
1666371300000|2022-10-21 16:55:00|8949|8934|8928|8913|8954|8939|8926|8911|147
1666371600000|2022-10-21 17:00:00|8929|8914|8935|8920|8941|8926|8929|8914|113
1666371900000|2022-10-21 17:05:00|8931|8916|8940|8925|8940|8925|8931|8916|80
1666372200000|2022-10-21 17:10:00|8941|8926|8940|8925|8941|8926|8933|8918|58
1666372500000|2022-10-21 17:15:00|8943|8928|8926|8911|8944|8929|8926|8911|74
1666372800000|2022-10-21 17:20:00|8929|8914|8925|8910|8943|8928|8925|8910|81
1666373100000|2022-10-21 17:25:00|8926|8911|8935|8920|8935|8920|8925|8910|65
1666373400000|2022-10-21 17:30:00|8934|8919|8933|8918|8944|8929|8931|8916|79
1666373700000|2022-10-21 17:35:00|8931|8916|8934|8919|8939|8924|8929|8914|113
1666374000000|2022-10-21 17:40:00|8938|8923|8925|8910|8938|8923|8921|8906|164
1666374300000|2022-10-21 17:45:00|8926|8911|8934|8919|8934|8919|8923|8908|106
1666374600000|2022-10-21 17:50:00|8931|8916|8924|8909|8931|8916|8916|8901|192
1666374900000|2022-10-21 17:55:00|8925|8910|8924|8909|8929|8914|8906|8891|631
1666375200000|2022-10-21 18:00:00|8923|8908|8920|8905|8925|8910|8911|8896|255
1666618200000|2022-10-24 13:30:00|8860|8845|8805|8790|8894|8879|8798|8783|931
1666618500000|2022-10-24 13:35:00|8808|8793|8813|8798|8843|8828|8791|8776|563
1666618800000|2022-10-24 13:40:00|8811|8796|8819|8804|8819|8804|8776|8761|262
1666619100000|2022-10-24 13:45:00|8818|8803|8815|8800|8821|8806|8800|8785|231
1666619400000|2022-10-24 13:50:00|8814|8799|8815|8800|8830|8815|8806|8791|213
1666619700000|2022-10-24 13:55:00|8816|8801|8838|8823|8848|8833|8816|8801|337
1666620000000|2022-10-24 14:00:00|8836|8821|8838|8823|8843|8828|8819|8804|192
1666620300000|2022-10-24 14:05:00|8840|8825|8853|8838|8859|8844|8825|8810|232
1666620600000|2022-10-24 14:10:00|8854|8839|8850|8835|8859|8844|8845|8830|331
1666620900000|2022-10-24 14:15:00|8849|8834|8856|8841|8859|8844|8831|8816|180
1666621200000|2022-10-24 14:20:00|8854|8839|8863|8848|8865|8850|8836|8821|386
1666621500000|2022-10-24 14:25:00|8864|8849|8889|8874|8900|8885|8860|8845|209
1666621800000|2022-10-24 14:30:00|8890|8875|8866|8851|8894|8879|8856|8841|219
1666622100000|2022-10-24 14:35:00|8875|8860|8870|8855|8876|8861|8861|8846|276
1666622400000|2022-10-24 14:40:00|8875|8860|8843|8828|8876|8861|8840|8825|431
1666622700000|2022-10-24 14:45:00|8844|8829|8874|8859|8884|8869|8839|8824|379
1666623000000|2022-10-24 14:50:00|8873|8858|8875|8860|8889|8874|8863|8848|169
1666623300000|2022-10-24 14:55:00|8876|8861|8879|8864|8894|8879|8865|8850|167
1666623600000|2022-10-24 15:00:00|8880|8865|8878|8863|8889|8874|8871|8856|168
1666623900000|2022-10-24 15:05:00|8876|8861|8880|8865|8884|8869|8861|8846|140
1666624200000|2022-10-24 15:10:00|8879|8864|8869|8854|8880|8865|8864|8849|160
1666624500000|2022-10-24 15:15:00|8870|8855|8864|8849|8884|8869|8859|8844|357
1666624800000|2022-10-24 15:20:00|8863|8848|8866|8851|8875|8860|8861|8846|256
1666625100000|2022-10-24 15:25:00|8875|8860|8869|8854|8880|8865|8858|8843|251
1666625400000|2022-10-24 15:30:00|8868|8853|8863|8848|8878|8863|8858|8843|300
1666625700000|2022-10-24 15:35:00|8864|8849|8859|8844|8866|8851|8856|8841|279
1666626000000|2022-10-24 15:40:00|8855|8840|8849|8834|8864|8849|8849|8834|148
1666626300000|2022-10-24 15:45:00|8846|8831|8834|8819|8846|8831|8823|8808|219
1666626600000|2022-10-24 15:50:00|8831|8816|8833|8818|8834|8819|8821|8806|171
1666626900000|2022-10-24 15:55:00|8834|8819|8850|8835|8859|8844|8826|8811|252
1666627200000|2022-10-24 16:00:00|8851|8836|8849|8834|8851|8836|8839|8824|168
1666627500000|2022-10-24 16:05:00|8850|8835|8851|8836|8860|8845|8840|8825|245
1666627800000|2022-10-24 16:10:00|8849|8834|8835|8820|8851|8836|8835|8820|128
1666628100000|2022-10-24 16:15:00|8836|8821|8835|8820|8839|8824|8824|8809|281
1666628400000|2022-10-24 16:20:00|8834|8819|8834|8819|8838|8823|8831|8816|101
1666628700000|2022-10-24 16:25:00|8831|8816|8825|8810|8834|8819|8824|8809|270
1666629000000|2022-10-24 16:30:00|8824|8809|8825|8810|8831|8816|8824|8809|141
1666629300000|2022-10-24 16:35:00|8824|8809|8811|8796|8826|8811|8811|8796|203
1666629600000|2022-10-24 16:40:00|8809|8794|8810|8795|8814|8799|8804|8789|337
1666629900000|2022-10-24 16:45:00|8809|8794|8809|8794|8809|8794|8791|8776|296
1666630200000|2022-10-24 16:50:00|8808|8793|8806|8791|8811|8796|8784|8769|167
1666630500000|2022-10-24 16:55:00|8805|8790|8800|8785|8805|8790|8791|8776|93
1666630800000|2022-10-24 17:00:00|8798|8783|8798|8783|8806|8791|8793|8778|71
1666631100000|2022-10-24 17:05:00|8799|8784|8815|8800|8821|8806|8793|8778|143
1666631400000|2022-10-24 17:10:00|8814|8799|8803|8788|8829|8814|8798|8783|97
1666631700000|2022-10-24 17:15:00|8801|8786|8809|8794|8811|8796|8801|8786|58
1666632000000|2022-10-24 17:20:00|8806|8791|8810|8795|8811|8796|8804|8789|64
1666632300000|2022-10-24 17:25:00|8809|8794|8796|8781|8811|8796|8790|8775|123
1666632600000|2022-10-24 17:30:00|8795|8780|8803|8788|8804|8789|8791|8776|104
1666632900000|2022-10-24 17:35:00|8804|8789|8803|8788|8805|8790|8794|8779|91
1666633200000|2022-10-24 17:40:00|8801|8786|8798|8783|8809|8794|8798|8783|59
1666633500000|2022-10-24 17:45:00|8795|8780|8798|8783|8806|8791|8794|8779|96
1666633800000|2022-10-24 17:50:00|8796|8781|8788|8773|8798|8783|8786|8771|175
1666634100000|2022-10-24 17:55:00|8789|8774|8796|8781|8811|8796|8783|8768|849
1666634400000|2022-10-24 18:00:00|8794|8779|8811|8796|8814|8799|8791|8776|356
1666704600000|2022-10-25 13:30:00|8820|8805|8823|8808|8845|8830|8804|8789|627
1666704900000|2022-10-25 13:35:00|8824|8809|8823|8808|8843|8828|8791|8776|289
1666705200000|2022-10-25 13:40:00|8821|8806|8806|8791|8824|8809|8803|8788|155
1666705500000|2022-10-25 13:45:00|8803|8788|8771|8756|8804|8789|8758|8743|309
1666705800000|2022-10-25 13:50:00|8769|8754|8788|8773|8793|8778|8756|8741|149
1666706100000|2022-10-25 13:55:00|8786|8771|8828|8813|8828|8813|8781|8766|234
1666706400000|2022-10-25 14:00:00|8826|8811|8865|8850|8883|8868|8826|8811|523
1666706700000|2022-10-25 14:05:00|8866|8851|8889|8874|8889|8874|8859|8844|276
1666707000000|2022-10-25 14:10:00|8888|8873|8883|8868|8908|8893|8883|8868|270
1666707300000|2022-10-25 14:15:00|8886|8871|8885|8870|8894|8879|8875|8860|421
1666707600000|2022-10-25 14:20:00|8886|8871|8859|8844|8890|8875|8850|8835|459
1666707900000|2022-10-25 14:25:00|8861|8846|8880|8865|8889|8874|8860|8845|218
1666708200000|2022-10-25 14:30:00|8881|8866|8884|8869|8888|8873|8864|8849|459
1666708500000|2022-10-25 14:35:00|8880|8865|8869|8854|8881|8866|8849|8834|284
1666708800000|2022-10-25 14:40:00|8868|8853|8875|8860|8881|8866|8863|8848|424
1666709100000|2022-10-25 14:45:00|8874|8859|8879|8864|8899|8884|8869|8854|165
1666709400000|2022-10-25 14:50:00|8881|8866|8874|8859|8886|8871|8866|8851|273
1666709700000|2022-10-25 14:55:00|8868|8853|8859|8844|8874|8859|8854|8839|89
1666710000000|2022-10-25 15:00:00|8861|8846|8860|8845|8861|8846|8831|8816|164
1666710300000|2022-10-25 15:05:00|8859|8844|8856|8841|8870|8855|8850|8835|457
1666710600000|2022-10-25 15:10:00|8858|8843|8853|8838|8863|8848|8846|8831|90
1666710900000|2022-10-25 15:15:00|8854|8839|8860|8845|8868|8853|8849|8834|223
1666711200000|2022-10-25 15:20:00|8859|8844|8855|8840|8859|8844|8854|8839|33
1666711500000|2022-10-25 15:25:00|8854|8839|8845|8830|8860|8845|8844|8829|234
1666711800000|2022-10-25 15:30:00|8844|8829|8845|8830|8846|8831|8834|8819|129
1666712100000|2022-10-25 15:35:00|8850|8835|8878|8863|8883|8868|8850|8835|124
1666712400000|2022-10-25 15:40:00|8876|8861|8861|8846|8878|8863|8859|8844|323
1666712700000|2022-10-25 15:45:00|8859|8844|8854|8839|8861|8846|8850|8835|61
1666713000000|2022-10-25 15:50:00|8856|8841|8860|8845|8870|8855|8851|8836|280
1666713300000|2022-10-25 15:55:00|8859|8844|8794|8779|8863|8848|8794|8779|306
1666713600000|2022-10-25 16:00:00|8778|8763|8745|8730|8783|8768|8736|8721|306
1666713900000|2022-10-25 16:05:00|8743|8728|8756|8741|8759|8744|8739|8724|322
1666714200000|2022-10-25 16:10:00|8754|8739|8799|8784|8799|8784|8754|8739|247
1666714500000|2022-10-25 16:15:00|8796|8781|8816|8801|8816|8801|8783|8768|295
1666714800000|2022-10-25 16:20:00|8815|8800|8806|8791|8816|8801|8803|8788|138
1666715100000|2022-10-25 16:25:00|8804|8789|8819|8804|8821|8806|8804|8789|127
1666715400000|2022-10-25 16:30:00|8818|8803|8826|8811|8826|8811|8815|8800|95
1666715700000|2022-10-25 16:35:00|8824|8809|8824|8809|8824|8809|8824|8809|109
1666716000000|2022-10-25 16:40:00|8825|8810|8821|8806|8826|8811|8810|8795|168
1666716300000|2022-10-25 16:45:00|8824|8809|8824|8809|8826|8811|8819|8804|104
1666716600000|2022-10-25 16:50:00|8823|8808|8838|8823|8846|8831|8820|8805|306
1666716900000|2022-10-25 16:55:00|8839|8824|8840|8825|8840|8825|8831|8816|95
1666717200000|2022-10-25 17:00:00|8843|8828|8846|8831|8849|8834|8841|8826|71
1666717500000|2022-10-25 17:05:00|8844|8829|8846|8831|8849|8834|8844|8829|24
1666717800000|2022-10-25 17:10:00|8859|8844|8856|8841|8861|8846|8851|8836|40
1666718100000|2022-10-25 17:15:00|8854|8839|8851|8836|8855|8840|8851|8836|26
1666718400000|2022-10-25 17:20:00|8855|8840|8860|8845|8861|8846|8854|8839|69
1666718700000|2022-10-25 17:25:00|8861|8846|8856|8841|8861|8846|8856|8841|82
1666719000000|2022-10-25 17:30:00|8854|8839|8856|8841|8856|8841|8853|8838|48
1666719300000|2022-10-25 17:35:00|8859|8844|8858|8843|8861|8846|8858|8843|68
1666719600000|2022-10-25 17:40:00|8860|8845|8861|8846|8861|8846|8856|8841|92
1666719900000|2022-10-25 17:45:00|8860|8845|8851|8836|8860|8845|8849|8834|107
1666720200000|2022-10-25 17:50:00|8853|8838|8865|8850|8868|8853|8851|8836|191
1666720500000|2022-10-25 17:55:00|8864|8849|8858|8843|8869|8854|8843|8828|462
1666720800000|2022-10-25 18:00:00|8860|8845|8855|8840|8866|8851|8851|8836|210
1666791000000|2022-10-26 13:30:00|8819|8804|8818|8803|8841|8826|8795|8780|472
1666791300000|2022-10-26 13:35:00|8819|8804|8798|8783|8826|8811|8788|8773|273
1666791600000|2022-10-26 13:40:00|8799|8784|8813|8798|8815|8800|8796|8781|77
1666791900000|2022-10-26 13:45:00|8811|8796|8841|8826|8851|8836|8811|8796|230
1666792200000|2022-10-26 13:50:00|8840|8825|8875|8860|8875|8860|8839|8824|261
1666792500000|2022-10-26 13:55:00|8876|8861|8850|8835|8880|8865|8841|8826|166
1666792800000|2022-10-26 14:00:00|8853|8838|8848|8833|8854|8839|8844|8829|107
1666793100000|2022-10-26 14:05:00|8846|8831|8840|8825|8849|8834|8834|8819|386
1666793400000|2022-10-26 14:10:00|8841|8826|8835|8820|8844|8829|8830|8815|361
1666793700000|2022-10-26 14:15:00|8834|8819|8864|8849|8864|8849|8825|8810|116
1666794000000|2022-10-26 14:20:00|8865|8850|8863|8848|8884|8869|8863|8848|191
1666794300000|2022-10-26 14:25:00|8860|8845|8869|8854|8875|8860|8853|8838|243
1666794600000|2022-10-26 14:30:00|8870|8855|8873|8858|8879|8864|8865|8850|129
1666794900000|2022-10-26 14:35:00|8871|8856|8865|8850|8884|8869|8865|8850|95
1666795200000|2022-10-26 14:40:00|8864|8849|8856|8841|8868|8853|8849|8834|248
1666795500000|2022-10-26 14:45:00|8858|8843|8858|8843|8868|8853|8851|8836|298
1666795800000|2022-10-26 14:50:00|8859|8844|8870|8855|8870|8855|8859|8844|233
1666796100000|2022-10-26 14:55:00|8873|8858|8891|8876|8894|8879|8873|8858|152
1666796400000|2022-10-26 15:00:00|8893|8878|8941|8926|8944|8929|8891|8876|441
1666796700000|2022-10-26 15:05:00|8939|8924|8954|8939|8956|8941|8931|8916|190
1666797000000|2022-10-26 15:10:00|8955|8940|8953|8938|8955|8940|8946|8931|155
1666797300000|2022-10-26 15:15:00|8956|8941|8958|8943|8961|8946|8946|8931|261
1666797600000|2022-10-26 15:20:00|8956|8941|8949|8934|8960|8945|8949|8934|127
1666797900000|2022-10-26 15:25:00|8950|8935|8948|8933|8958|8943|8946|8931|360
1666798200000|2022-10-26 15:30:00|8946|8931|8959|8944|8960|8945|8946|8931|142
1666798500000|2022-10-26 15:35:00|8960|8945|8961|8946|8961|8946|8959|8944|148
1666798800000|2022-10-26 15:40:00|8959|8944|8935|8920|8959|8944|8931|8916|158
1666799100000|2022-10-26 15:45:00|8934|8919|8926|8911|8944|8929|8925|8910|237
1666799400000|2022-10-26 15:50:00|8929|8914|8894|8879|8929|8914|8891|8876|154
1666799700000|2022-10-26 15:55:00|8896|8881|8945|8930|8953|8938|8896|8881|274
1666800000000|2022-10-26 16:00:00|8946|8931|8934|8919|8954|8939|8934|8919|221
1666800300000|2022-10-26 16:05:00|8935|8920|8920|8905|8936|8921|8911|8896|247
1666800600000|2022-10-26 16:10:00|8919|8904|8916|8901|8928|8913|8906|8891|303
1666800900000|2022-10-26 16:15:00|8918|8903|8914|8899|8935|8920|8910|8895|202
1666801200000|2022-10-26 16:20:00|8915|8900|8916|8901|8920|8905|8915|8900|42
1666801500000|2022-10-26 16:25:00|8914|8899|8914|8899|8915|8900|8911|8896|63
1666801800000|2022-10-26 16:30:00|8915|8900|8911|8896|8920|8905|8900|8885|222
1666802100000|2022-10-26 16:35:00|8913|8898|8898|8883|8914|8899|8894|8879|113
1666802400000|2022-10-26 16:40:00|8899|8884|8898|8883|8908|8893|8891|8876|148
1666802700000|2022-10-26 16:45:00|8896|8881|8833|8818|8896|8881|8831|8816|216
1666803000000|2022-10-26 16:50:00|8834|8819|8823|8808|8834|8819|8819|8804|170
1666803300000|2022-10-26 16:55:00|8824|8809|8845|8830|8853|8838|8823|8808|136
1666803600000|2022-10-26 17:00:00|8846|8831|8860|8845|8863|8848|8836|8821|96
1666803900000|2022-10-26 17:05:00|8859|8844|8845|8830|8859|8844|8845|8830|216
1666804200000|2022-10-26 17:10:00|8846|8831|8846|8831|8854|8839|8839|8824|245
1666804500000|2022-10-26 17:15:00|8848|8833|8875|8860|8881|8866|8846|8831|157
1666804800000|2022-10-26 17:20:00|8874|8859|8859|8844|8875|8860|8853|8838|51
1666805100000|2022-10-26 17:25:00|8860|8845|8856|8841|8870|8855|8853|8838|196
1666805400000|2022-10-26 17:30:00|8855|8840|8860|8845|8865|8850|8855|8840|178
1666805700000|2022-10-26 17:35:00|8859|8844|8864|8849|8880|8865|8859|8844|64
1666806000000|2022-10-26 17:40:00|8865|8850|8864|8849|8866|8851|8861|8846|75
1666806300000|2022-10-26 17:45:00|8863|8848|8869|8854|8873|8858|8861|8846|91
1666806600000|2022-10-26 17:50:00|8865|8850|8859|8844|8869|8854|8856|8841|120
1666806900000|2022-10-26 17:55:00|8860|8845|8859|8844|8871|8856|8854|8839|420
1666807200000|2022-10-26 18:00:00|8861|8846|8869|8854|8883|8868|8861|8846|335
1666877400000|2022-10-27 13:30:00|8794|8779|8810|8795|8835|8820|8794|8779|536
1666877700000|2022-10-27 13:35:00|8811|8796|8781|8766|8814|8799|8771|8756|293
1666878000000|2022-10-27 13:40:00|8780|8765|8805|8790|8805|8790|8758|8743|291
1666878300000|2022-10-27 13:45:00|8803|8788|8768|8753|8813|8798|8766|8751|441
1666878600000|2022-10-27 13:50:00|8769|8754|8771|8756|8779|8764|8761|8746|238
1666878900000|2022-10-27 13:55:00|8773|8758|8773|8758|8781|8766|8759|8744|375
1666879200000|2022-10-27 14:00:00|8771|8756|8700|8685|8771|8756|8695|8680|491
1666879500000|2022-10-27 14:05:00|8698|8683|8689|8674|8699|8684|8665|8650|444
1666879800000|2022-10-27 14:10:00|8686|8671|8686|8671|8699|8684|8670|8655|333
1666880100000|2022-10-27 14:15:00|8684|8669|8670|8655|8689|8674|8664|8649|641
1666880400000|2022-10-27 14:20:00|8671|8656|8651|8636|8671|8656|8646|8631|358
1666880700000|2022-10-27 14:25:00|8650|8635|8638|8623|8653|8638|8636|8621|166
1666881000000|2022-10-27 14:30:00|8635|8620|8630|8615|8643|8628|8619|8604|217
1666881300000|2022-10-27 14:35:00|8629|8614|8611|8596|8629|8614|8595|8580|423
1666881600000|2022-10-27 14:40:00|8609|8594|8605|8590|8614|8599|8599|8584|376
1666881900000|2022-10-27 14:45:00|8606|8591|8586|8571|8609|8594|8566|8551|495
1666882200000|2022-10-27 14:50:00|8581|8566|8590|8575|8590|8575|8571|8556|370
1666882500000|2022-10-27 14:55:00|8589|8574|8579|8564|8589|8574|8578|8563|106
1666882800000|2022-10-27 15:00:00|8570|8555|8573|8558|8584|8569|8564|8549|202
1666883100000|2022-10-27 15:05:00|8571|8556|8575|8560|8584|8569|8559|8544|327
1666883400000|2022-10-27 15:10:00|8574|8559|8564|8549|8574|8559|8560|8545|164
1666883700000|2022-10-27 15:15:00|8566|8551|8584|8569|8591|8576|8556|8541|352
1666884000000|2022-10-27 15:20:00|8583|8568|8583|8568|8599|8584|8575|8560|220
1666884300000|2022-10-27 15:25:00|8584|8569|8579|8564|8586|8571|8569|8554|236
1666884600000|2022-10-27 15:30:00|8580|8565|8571|8556|8584|8569|8569|8554|94
1666884900000|2022-10-27 15:35:00|8570|8555|8556|8541|8570|8555|8556|8541|71
1666885200000|2022-10-27 15:40:00|8551|8536|8565|8550|8566|8551|8549|8534|125
1666885500000|2022-10-27 15:45:00|8566|8551|8556|8541|8569|8554|8556|8541|69
1666885800000|2022-10-27 15:50:00|8559|8544|8570|8555|8571|8556|8559|8544|69
1666886100000|2022-10-27 15:55:00|8569|8554|8620|8605|8620|8605|8568|8553|289
1666886400000|2022-10-27 16:00:00|8619|8604|8583|8568|8620|8605|8580|8565|190
1666886700000|2022-10-27 16:05:00|8584|8569|8563|8548|8593|8578|8559|8544|421
1666887000000|2022-10-27 16:10:00|8564|8549|8543|8528|8569|8554|8540|8525|260
1666887300000|2022-10-27 16:15:00|8544|8529|8543|8528|8553|8538|8540|8525|129
1666887600000|2022-10-27 16:20:00|8544|8529|8540|8525|8556|8541|8539|8524|104
1666887900000|2022-10-27 16:25:00|8539|8524|8540|8525|8541|8526|8521|8506|142
1666888200000|2022-10-27 16:30:00|8538|8523|8540|8525|8545|8530|8529|8514|151
1666888500000|2022-10-27 16:35:00|8541|8526|8554|8539|8554|8539|8526|8511|172
1666888800000|2022-10-27 16:40:00|8555|8540|8526|8511|8556|8541|8523|8508|173
1666889100000|2022-10-27 16:45:00|8523|8508|8510|8495|8535|8520|8509|8494|468
1666889400000|2022-10-27 16:50:00|8511|8496|8498|8483|8514|8499|8494|8479|178
1666889700000|2022-10-27 16:55:00|8495|8480|8506|8491|8509|8494|8495|8480|131
1666890000000|2022-10-27 17:00:00|8508|8493|8510|8495|8510|8495|8478|8463|241
1666890300000|2022-10-27 17:05:00|8511|8496|8529|8514|8543|8528|8511|8496|308
1666890600000|2022-10-27 17:10:00|8531|8516|8540|8525|8549|8534|8530|8515|240
1666890900000|2022-10-27 17:15:00|8530|8515|8559|8544|8565|8550|8530|8515|127
1666891200000|2022-10-27 17:20:00|8553|8538|8558|8543|8559|8544|8541|8526|162
1666891500000|2022-10-27 17:25:00|8556|8541|8550|8535|8560|8545|8545|8530|276
1666891800000|2022-10-27 17:30:00|8551|8536|8529|8514|8551|8536|8526|8511|105
1666892100000|2022-10-27 17:35:00|8533|8518|8551|8536|8559|8544|8528|8513|92
1666892400000|2022-10-27 17:40:00|8549|8534|8546|8531|8550|8535|8543|8528|94
1666892700000|2022-10-27 17:45:00|8545|8530|8529|8514|8546|8531|8524|8509|99
1666893000000|2022-10-27 17:50:00|8530|8515|8515|8500|8531|8516|8505|8490|187
1666893300000|2022-10-27 17:55:00|8516|8501|8524|8509|8533|8518|8509|8494|667
1666893600000|2022-10-27 18:00:00|8521|8506|8511|8496|8525|8510|8506|8491|531
1666963800000|2022-10-28 13:30:00|8573|8558|8564|8549|8589|8574|8489|8474|760
1666964100000|2022-10-28 13:35:00|8550|8535|8579|8564|8599|8584|8539|8524|544
1666964400000|2022-10-28 13:40:00|8578|8563|8605|8590|8626|8611|8578|8563|492
1666964700000|2022-10-28 13:45:00|8604|8589|8629|8614|8668|8653|8604|8589|516
1666965000000|2022-10-28 13:50:00|8628|8613|8630|8615|8653|8638|8620|8605|233
1666965300000|2022-10-28 13:55:00|8628|8613|8636|8621|8645|8630|8619|8604|379
1666965600000|2022-10-28 14:00:00|8638|8623|8614|8599|8638|8623|8611|8596|325
1666965900000|2022-10-28 14:05:00|8613|8598|8623|8608|8629|8614|8605|8590|239
1666966200000|2022-10-28 14:10:00|8624|8609|8616|8601|8635|8620|8615|8600|232
1666966500000|2022-10-28 14:15:00|8614|8599|8615|8600|8624|8609|8608|8593|479
1666966800000|2022-10-28 14:20:00|8616|8601|8630|8615|8636|8621|8615|8600|218
1666967100000|2022-10-28 14:25:00|8629|8614|8645|8630|8649|8634|8629|8614|80
1666967400000|2022-10-28 14:30:00|8648|8633|8625|8610|8669|8654|8619|8604|229
1666967700000|2022-10-28 14:35:00|8624|8609|8591|8576|8630|8615|8588|8573|197
1666968000000|2022-10-28 14:40:00|8588|8573|8588|8573|8608|8593|8585|8570|180
1666968300000|2022-10-28 14:45:00|8584|8569|8589|8574|8590|8575|8581|8566|179
1666968600000|2022-10-28 14:50:00|8588|8573|8578|8563|8594|8579|8573|8558|201
1666968900000|2022-10-28 14:55:00|8579|8564|8563|8548|8584|8569|8563|8548|263
1666969200000|2022-10-28 15:00:00|8564|8549|8574|8559|8576|8561|8563|8548|104
1666969500000|2022-10-28 15:05:00|8575|8560|8559|8544|8579|8564|8559|8544|174
1666969800000|2022-10-28 15:10:00|8558|8543|8554|8539|8558|8543|8546|8531|97
1666970100000|2022-10-28 15:15:00|8555|8540|8538|8523|8555|8540|8526|8511|134
1666970400000|2022-10-28 15:20:00|8539|8524|8540|8525|8544|8529|8533|8518|69
1666970700000|2022-10-28 15:25:00|8539|8524|8534|8519|8545|8530|8531|8516|83
1666971000000|2022-10-28 15:30:00|8536|8521|8543|8528|8551|8536|8536|8521|83
1666971300000|2022-10-28 15:35:00|8541|8526|8534|8519|8553|8538|8534|8519|167
1666971600000|2022-10-28 15:40:00|8535|8520|8551|8536|8551|8536|8534|8519|254
1666971900000|2022-10-28 15:45:00|8553|8538|8536|8521|8558|8543|8536|8521|246
1666972200000|2022-10-28 15:50:00|8538|8523|8539|8524|8549|8534|8534|8519|165
1666972500000|2022-10-28 15:55:00|8538|8523|8578|8563|8580|8565|8536|8521|177
1666972800000|2022-10-28 16:00:00|8580|8565|8545|8530|8589|8574|8539|8524|224
1666973100000|2022-10-28 16:05:00|8546|8531|8578|8563|8586|8571|8541|8526|268
1666973400000|2022-10-28 16:10:00|8576|8561|8576|8561|8576|8561|8555|8540|163
1666973700000|2022-10-28 16:15:00|8578|8563|8588|8573|8590|8575|8574|8559|334
1666974000000|2022-10-28 16:20:00|8589|8574|8590|8575|8591|8576|8579|8564|133
1666974300000|2022-10-28 16:25:00|8591|8576|8586|8571|8595|8580|8581|8566|199
1666974600000|2022-10-28 16:30:00|8585|8570|8575|8560|8586|8571|8573|8558|100
1666974900000|2022-10-28 16:35:00|8574|8559|8569|8554|8583|8568|8566|8551|118
1666975200000|2022-10-28 16:40:00|8568|8553|8586|8571|8586|8571|8568|8553|182
1666975500000|2022-10-28 16:45:00|8584|8569|8603|8588|8615|8600|8576|8561|136
1666975800000|2022-10-28 16:50:00|8601|8586|8600|8585|8603|8588|8596|8581|70
1666976100000|2022-10-28 16:55:00|8599|8584|8594|8579|8609|8594|8594|8579|82
1666976400000|2022-10-28 17:00:00|8593|8578|8600|8585|8605|8590|8593|8578|74
1666976700000|2022-10-28 17:05:00|8598|8583|8596|8581|8605|8590|8588|8573|43
1666977000000|2022-10-28 17:10:00|8599|8584|8600|8585|8608|8593|8596|8581|53
1666977300000|2022-10-28 17:15:00|8601|8586|8583|8568|8601|8586|8579|8564|63
1666977600000|2022-10-28 17:20:00|8581|8566|8588|8573|8588|8573|8581|8566|80
1666977900000|2022-10-28 17:25:00|8589|8574|8575|8560|8593|8578|8573|8558|90
1666978200000|2022-10-28 17:30:00|8576|8561|8584|8569|8591|8576|8576|8561|75
1666978500000|2022-10-28 17:35:00|8586|8571|8594|8579|8600|8585|8586|8571|72
1666978800000|2022-10-28 17:40:00|8595|8580|8581|8566|8606|8591|8573|8558|160
1666979100000|2022-10-28 17:45:00|8583|8568|8605|8590|8609|8594|8583|8568|166
1666979400000|2022-10-28 17:50:00|8606|8591|8606|8591|8608|8593|8604|8589|88
1666979700000|2022-10-28 17:55:00|8608|8593|8616|8601|8630|8615|8606|8591|618
1666980000000|2022-10-28 18:00:00|8615|8600|8619|8604|8626|8611|8610|8595|307
1667223000000|2022-10-31 13:30:00|8670|8655|8554|8539|8670|8655|8513|8498|631
1667223300000|2022-10-31 13:35:00|8551|8536|8580|8565|8580|8565|8519|8504|239
1667223600000|2022-10-31 13:40:00|8578|8563|8579|8564|8588|8573|8560|8545|408
1667223900000|2022-10-31 13:45:00|8578|8563|8628|8613|8651|8636|8568|8553|635
1667224200000|2022-10-31 13:50:00|8626|8611|8604|8589|8626|8611|8586|8571|145
1667224500000|2022-10-31 13:55:00|8601|8586|8598|8583|8631|8616|8586|8571|153
1667224800000|2022-10-31 14:00:00|8594|8579|8589|8574|8595|8580|8570|8555|260
1667225100000|2022-10-31 14:05:00|8591|8576|8616|8601|8616|8601|8583|8568|422
1667225400000|2022-10-31 14:10:00|8623|8608|8608|8593|8639|8624|8608|8593|305
1667225700000|2022-10-31 14:15:00|8609|8594|8600|8585|8614|8599|8594|8579|259
1667226000000|2022-10-31 14:20:00|8606|8591|8606|8591|8619|8604|8605|8590|261
1667226300000|2022-10-31 14:25:00|8609|8594|8590|8575|8613|8598|8589|8574|171
1667226600000|2022-10-31 14:30:00|8586|8571|8585|8570|8593|8578|8584|8569|197
1667226900000|2022-10-31 14:35:00|8584|8569|8585|8570|8586|8571|8579|8564|273
1667227200000|2022-10-31 14:40:00|8584|8569|8603|8588|8614|8599|8584|8569|175
1667227500000|2022-10-31 14:45:00|8604|8589|8603|8588|8605|8590|8585|8570|135
1667227800000|2022-10-31 14:50:00|8601|8586|8586|8571|8603|8588|8586|8571|72
1667228100000|2022-10-31 14:55:00|8585|8570|8579|8564|8585|8570|8579|8564|80
1667228400000|2022-10-31 15:00:00|8581|8566|8561|8546|8581|8566|8561|8546|156
1667228700000|2022-10-31 15:05:00|8560|8545|8545|8530|8561|8546|8544|8529|151
1667229000000|2022-10-31 15:10:00|8544|8529|8551|8536|8554|8539|8541|8526|94
1667229300000|2022-10-31 15:15:00|8550|8535|8600|8585|8606|8591|8545|8530|159
1667229600000|2022-10-31 15:20:00|8601|8586|8599|8584|8616|8601|8599|8584|157
1667229900000|2022-10-31 15:25:00|8601|8586|8613|8598|8614|8599|8586|8571|169
1667230200000|2022-10-31 15:30:00|8614|8599|8609|8594|8614|8599|8599|8584|64
1667230500000|2022-10-31 15:35:00|8608|8593|8610|8595|8611|8596|8604|8589|92
1667230800000|2022-10-31 15:40:00|8609|8594|8575|8560|8609|8594|8575|8560|111
1667231100000|2022-10-31 15:45:00|8576|8561|8564|8549|8576|8561|8564|8549|90
1667231400000|2022-10-31 15:50:00|8561|8546|8551|8536|8561|8546|8538|8523|134
1667231700000|2022-10-31 15:55:00|8550|8535|8550|8535|8558|8543|8539|8524|113
1667232000000|2022-10-31 16:00:00|8549|8534|8564|8549|8564|8549|8546|8531|91
1667232300000|2022-10-31 16:05:00|8566|8551|8564|8549|8568|8553|8561|8546|108
1667232600000|2022-10-31 16:10:00|8561|8546|8565|8550|8568|8553|8556|8541|123
1667232900000|2022-10-31 16:15:00|8564|8549|8549|8534|8564|8549|8539|8524|162
1667233200000|2022-10-31 16:20:00|8551|8536|8554|8539|8559|8544|8544|8529|102
1667233500000|2022-10-31 16:25:00|8551|8536|8559|8544|8559|8544|8544|8529|110
1667233800000|2022-10-31 16:30:00|8560|8545|8555|8540|8560|8545|8553|8538|109
1667234100000|2022-10-31 16:35:00|8556|8541|8554|8539|8559|8544|8546|8531|236
1667234400000|2022-10-31 16:40:00|8551|8536|8561|8546|8566|8551|8551|8536|125
1667234700000|2022-10-31 16:45:00|8563|8548|8574|8559|8594|8579|8563|8548|87
1667235000000|2022-10-31 16:50:00|8580|8565|8591|8576|8593|8578|8574|8559|89
1667235300000|2022-10-31 16:55:00|8593|8578|8591|8576|8594|8579|8586|8571|93
1667235600000|2022-10-31 17:00:00|8590|8575|8576|8561|8591|8576|8575|8560|101
1667235900000|2022-10-31 17:05:00|8575|8560|8561|8546|8576|8561|8558|8543|129
1667236200000|2022-10-31 17:10:00|8564|8549|8554|8539|8569|8554|8553|8538|117
1667236500000|2022-10-31 17:15:00|8559|8544|8559|8544|8564|8549|8558|8543|95
1667236800000|2022-10-31 17:20:00|8561|8546|8544|8529|8561|8546|8544|8529|132
1667237100000|2022-10-31 17:25:00|8543|8528|8544|8529|8544|8529|8539|8524|164
1667237400000|2022-10-31 17:30:00|8541|8526|8546|8531|8549|8534|8539|8524|138
1667237700000|2022-10-31 17:35:00|8549|8534|8549|8534|8556|8541|8544|8529|191
1667238000000|2022-10-31 17:40:00|8550|8535|8528|8513|8550|8535|8526|8511|160
1667238300000|2022-10-31 17:45:00|8526|8511|8540|8525|8540|8525|8526|8511|186
1667238600000|2022-10-31 17:50:00|8539|8524|8503|8488|8539|8524|8499|8484|428
1667238900000|2022-10-31 17:55:00|8504|8489|8494|8479|8526|8511|8493|8478|986
1667239200000|2022-10-31 18:00:00|8493|8478|8490|8475|8494|8479|8451|8436|1448
1667309400000|2022-11-01 13:30:00|8473|8458|8528|8513|8539|8524|8473|8458|765
1667309700000|2022-11-01 13:35:00|8526|8511|8513|8498|8528|8513|8484|8469|261
1667310000000|2022-11-01 13:40:00|8514|8499|8521|8506|8539|8524|8514|8499|281
1667310300000|2022-11-01 13:45:00|8526|8511|8558|8543|8576|8561|8526|8511|572
1667310600000|2022-11-01 13:50:00|8560|8545|8544|8529|8570|8555|8536|8521|236
1667310900000|2022-11-01 13:55:00|8545|8530|8536|8521|8550|8535|8526|8511|305
1667311200000|2022-11-01 14:00:00|8535|8520|8511|8496|8538|8523|8509|8494|358
1667311500000|2022-11-01 14:05:00|8508|8493|8500|8485|8513|8498|8494|8479|228
1667311800000|2022-11-01 14:10:00|8498|8483|8535|8520|8536|8521|8494|8479|146
1667312100000|2022-11-01 14:15:00|8536|8521|8538|8523|8548|8533|8531|8516|111
1667312400000|2022-11-01 14:20:00|8536|8521|8535|8520|8545|8530|8531|8516|232
1667312700000|2022-11-01 14:25:00|8534|8519|8533|8518|8540|8525|8531|8516|93
1667313000000|2022-11-01 14:30:00|8531|8516|8543|8528|8543|8528|8528|8513|76
1667313300000|2022-11-01 14:35:00|8548|8533|8554|8539|8556|8541|8548|8533|193
1667313600000|2022-11-01 14:40:00|8555|8540|8574|8559|8576|8561|8551|8536|268
1667313900000|2022-11-01 14:45:00|8576|8561|8575|8560|8581|8566|8568|8553|165
1667314200000|2022-11-01 14:50:00|8574|8559|8589|8574|8591|8576|8574|8559|165
1667314500000|2022-11-01 14:55:00|8586|8571|8578|8563|8591|8576|8576|8561|118
1667314800000|2022-11-01 15:00:00|8576|8561|8580|8565|8589|8574|8576|8561|120
1667315100000|2022-11-01 15:05:00|8576|8561|8570|8555|8576|8561|8558|8543|108
1667315400000|2022-11-01 15:10:00|8569|8554|8584|8569|8589|8574|8569|8554|132
1667315700000|2022-11-01 15:15:00|8581|8566|8581|8566|8586|8571|8578|8563|136
1667316000000|2022-11-01 15:20:00|8576|8561|8584|8569|8586|8571|8565|8550|150
1667316300000|2022-11-01 15:25:00|8583|8568|8554|8539|8583|8568|8554|8539|199
1667316600000|2022-11-01 15:30:00|8551|8536|8534|8519|8553|8538|8526|8511|216
1667316900000|2022-11-01 15:35:00|8536|8521|8528|8513|8539|8524|8526|8511|89
1667317200000|2022-11-01 15:40:00|8526|8511|8533|8518|8536|8521|8524|8509|130
1667317500000|2022-11-01 15:45:00|8531|8516|8519|8504|8531|8516|8514|8499|141
1667317800000|2022-11-01 15:50:00|8524|8509|8530|8515|8531|8516|8511|8496|179
1667318100000|2022-11-01 15:55:00|8529|8514|8515|8500|8541|8526|8514|8499|189
1667318400000|2022-11-01 16:00:00|8516|8501|8523|8508|8526|8511|8514|8499|170
1667318700000|2022-11-01 16:05:00|8521|8506|8524|8509|8524|8509|8518|8503|83
1667319000000|2022-11-01 16:10:00|8529|8514|8524|8509|8531|8516|8520|8505|97
1667319300000|2022-11-01 16:15:00|8523|8508|8498|8483|8528|8513|8496|8481|133
1667319600000|2022-11-01 16:20:00|8503|8488|8499|8484|8505|8490|8496|8481|128
1667319900000|2022-11-01 16:25:00|8496|8481|8479|8464|8498|8483|8476|8461|249
1667320200000|2022-11-01 16:30:00|8476|8461|8476|8461|8481|8466|8474|8459|143
1667320500000|2022-11-01 16:35:00|8479|8464|8494|8479|8501|8486|8474|8459|123
1667320800000|2022-11-01 16:40:00|8491|8476|8513|8498|8513|8498|8484|8469|90
1667321100000|2022-11-01 16:45:00|8514|8499|8513|8498|8518|8503|8509|8494|98
1667321400000|2022-11-01 16:50:00|8511|8496|8519|8504|8519|8504|8511|8496|71
1667321700000|2022-11-01 16:55:00|8520|8505|8510|8495|8521|8506|8510|8495|89
1667322000000|2022-11-01 17:00:00|8514|8499|8526|8511|8546|8531|8514|8499|214
1667322300000|2022-11-01 17:05:00|8536|8521|8531|8516|8543|8528|8531|8516|123
1667322600000|2022-11-01 17:10:00|8530|8515|8520|8505|8536|8521|8520|8505|55
1667322900000|2022-11-01 17:15:00|8519|8504|8521|8506|8524|8509|8518|8503|54
1667323200000|2022-11-01 17:20:00|8520|8505|8511|8496|8520|8505|8505|8490|55
1667323500000|2022-11-01 17:25:00|8514|8499|8506|8491|8524|8509|8505|8490|89
1667323800000|2022-11-01 17:30:00|8499|8484|8515|8500|8524|8509|8499|8484|64
1667324100000|2022-11-01 17:35:00|8511|8496|8516|8501|8521|8506|8506|8491|79
1667324400000|2022-11-01 17:40:00|8514|8499|8518|8503|8518|8503|8511|8496|75
1667324700000|2022-11-01 17:45:00|8519|8504|8521|8506|8521|8506|8516|8501|94
1667325000000|2022-11-01 17:50:00|8519|8504|8523|8508|8525|8510|8519|8504|147
1667325300000|2022-11-01 17:55:00|8521|8506|8530|8515|8535|8520|8518|8503|529
1667325600000|2022-11-01 18:00:00|8533|8518|8529|8514|8534|8519|8524|8509|392
1667395800000|2022-11-02 13:30:00|8458|8443|8423|8408|8478|8463|8404|8389|1139
1667396100000|2022-11-02 13:35:00|8421|8406|8436|8421|8438|8423|8404|8389|385
1667396400000|2022-11-02 13:40:00|8434|8419|8429|8414|8441|8426|8424|8409|240
1667396700000|2022-11-02 13:45:00|8428|8413|8475|8460|8488|8473|8421|8406|567
1667397000000|2022-11-02 13:50:00|8474|8459|8470|8455|8474|8459|8448|8433|162
1667397300000|2022-11-02 13:55:00|8465|8450|8439|8424|8465|8450|8439|8424|127
1667397600000|2022-11-02 14:00:00|8444|8429|8463|8448|8464|8449|8440|8425|222
1667397900000|2022-11-02 14:05:00|8461|8446|8426|8411|8463|8448|8426|8411|169
1667398200000|2022-11-02 14:10:00|8425|8410|8428|8413|8434|8419|8416|8401|187
1667398500000|2022-11-02 14:15:00|8429|8414|8440|8425|8440|8425|8425|8410|97
1667398800000|2022-11-02 14:20:00|8443|8428|8444|8429|8448|8433|8434|8419|107
1667399100000|2022-11-02 14:25:00|8448|8433|8451|8436|8451|8436|8438|8423|99
1667399400000|2022-11-02 14:30:00|8453|8438|8445|8430|8455|8440|8438|8423|105
1667399700000|2022-11-02 14:35:00|8444|8429|8445|8430|8448|8433|8436|8421|70
1667400000000|2022-11-02 14:40:00|8444|8429|8445|8430|8445|8430|8434|8419|54
1667400300000|2022-11-02 14:45:00|8446|8431|8438|8423|8451|8436|8436|8421|115
1667400600000|2022-11-02 14:50:00|8439|8424|8448|8433|8448|8433|8431|8416|160
1667400900000|2022-11-02 14:55:00|8446|8431|8445|8430|8450|8435|8435|8420|76
1667401200000|2022-11-02 15:00:00|8446|8431|8431|8416|8450|8435|8431|8416|76
1667401500000|2022-11-02 15:05:00|8426|8411|8430|8415|8431|8416|8419|8404|143
1667401800000|2022-11-02 15:10:00|8429|8414|8419|8404|8433|8418|8419|8404|128
1667402100000|2022-11-02 15:15:00|8418|8403|8396|8381|8418|8403|8394|8379|297
1667402400000|2022-11-02 15:20:00|8395|8380|8406|8391|8415|8400|8394|8379|141
1667402700000|2022-11-02 15:25:00|8410|8395|8418|8403|8421|8406|8410|8395|117
1667403000000|2022-11-02 15:30:00|8419|8404|8423|8408|8423|8408|8416|8401|99
1667403300000|2022-11-02 15:35:00|8425|8410|8430|8415|8433|8418|8419|8404|113
1667403600000|2022-11-02 15:40:00|8429|8414|8416|8401|8429|8414|8416|8401|101
1667403900000|2022-11-02 15:45:00|8413|8398|8414|8399|8418|8403|8409|8394|102
1667404200000|2022-11-02 15:50:00|8411|8396|8418|8403|8419|8404|8409|8394|100
1667404500000|2022-11-02 15:55:00|8416|8401|8421|8406|8426|8411|8409|8394|124
1667404800000|2022-11-02 16:00:00|8416|8401|8389|8374|8416|8401|8384|8369|192
1667405100000|2022-11-02 16:05:00|8386|8371|8373|8358|8394|8379|8370|8355|295
1667405400000|2022-11-02 16:10:00|8374|8359|8373|8358|8384|8369|8370|8355|194
1667405700000|2022-11-02 16:15:00|8378|8363|8390|8375|8391|8376|8371|8356|214
1667406000000|2022-11-02 16:20:00|8389|8374|8374|8359|8389|8374|8373|8358|143
1667406300000|2022-11-02 16:25:00|8373|8358|8374|8359|8380|8365|8371|8356|165
1667406600000|2022-11-02 16:30:00|8373|8358|8376|8361|8379|8364|8371|8356|172
1667406900000|2022-11-02 16:35:00|8374|8359|8374|8359|8376|8361|8369|8354|158
1667407200000|2022-11-02 16:40:00|8373|8358|8374|8359|8376|8361|8361|8346|259
1667407500000|2022-11-02 16:45:00|8373|8358|8366|8351|8373|8358|8364|8349|116
1667407800000|2022-11-02 16:50:00|8368|8353|8375|8360|8384|8369|8364|8349|248
1667408100000|2022-11-02 16:55:00|8374|8359|8371|8356|8376|8361|8365|8350|140
1667408400000|2022-11-02 17:00:00|8369|8354|8370|8355|8371|8356|8366|8351|122
1667408700000|2022-11-02 17:05:00|8369|8354|8371|8356|8371|8356|8366|8351|143
1667409000000|2022-11-02 17:10:00|8374|8359|8389|8374|8391|8376|8373|8358|176
1667409300000|2022-11-02 17:15:00|8390|8375|8391|8376|8396|8381|8384|8369|157
1667409600000|2022-11-02 17:20:00|8389|8374|8384|8369|8391|8376|8384|8369|113
1667409900000|2022-11-02 17:25:00|8390|8375|8384|8369|8396|8381|8381|8366|231
1667410200000|2022-11-02 17:30:00|8383|8368|8364|8349|8384|8369|8361|8346|219
1667410500000|2022-11-02 17:35:00|8363|8348|8366|8351|8369|8354|8359|8344|254
1667410800000|2022-11-02 17:40:00|8368|8353|8366|8351|8368|8353|8359|8344|194
1667411100000|2022-11-02 17:45:00|8369|8354|8368|8353|8369|8354|8359|8344|205
1667411400000|2022-11-02 17:50:00|8366|8351|8354|8339|8369|8354|8351|8336|366
1667411700000|2022-11-02 17:55:00|8355|8340|8338|8323|8364|8349|8334|8319|1066
1667412000000|2022-11-02 18:00:00|8336|8321|8346|8331|8351|8336|8335|8320|371
1667482200000|2022-11-03 13:30:00|8338|8323|8433|8418|8449|8434|8338|8321|822
1667482500000|2022-11-03 13:35:00|8426|8411|8401|8386|8434|8419|8400|8385|278
1667482800000|2022-11-03 13:40:00|8400|8385|8380|8365|8411|8396|8379|8364|187
1667483100000|2022-11-03 13:45:00|8379|8364|8473|8458|8475|8460|8370|8355|606
1667483400000|2022-11-03 13:50:00|8470|8455|8410|8395|8475|8460|8410|8395|185
1667483700000|2022-11-03 13:55:00|8408|8393|8380|8365|8410|8395|8375|8360|194
1667484000000|2022-11-03 14:00:00|8381|8366|8380|8365|8400|8385|8374|8359|178
1667484300000|2022-11-03 14:05:00|8379|8364|8366|8351|8385|8370|8366|8351|185
1667484600000|2022-11-03 14:10:00|8365|8350|8366|8351|8378|8363|8365|8350|128
1667484900000|2022-11-03 14:15:00|8369|8354|8344|8329|8369|8354|8339|8324|194
1667485200000|2022-11-03 14:20:00|8340|8325|8341|8326|8351|8336|8339|8324|140
1667485500000|2022-11-03 14:25:00|8343|8328|8383|8368|8383|8368|8341|8326|108
1667485800000|2022-11-03 14:30:00|8384|8369|8389|8374|8406|8391|8371|8356|202
1667486100000|2022-11-03 14:35:00|8390|8375|8378|8363|8395|8380|8370|8355|175
1667486400000|2022-11-03 14:40:00|8376|8361|8351|8336|8378|8363|8349|8334|159
1667486700000|2022-11-03 14:45:00|8350|8335|8341|8326|8355|8340|8339|8324|104
1667487000000|2022-11-03 14:50:00|8340|8325|8344|8329|8351|8336|8336|8321|111
1667487300000|2022-11-03 14:55:00|8346|8331|8359|8344|8359|8344|8343|8328|116
1667487600000|2022-11-03 15:00:00|8355|8340|8400|8385|8404|8389|8354|8339|162
1667487900000|2022-11-03 15:05:00|8403|8388|8390|8375|8403|8388|8384|8369|86
1667488200000|2022-11-03 15:10:00|8388|8373|8388|8373|8393|8378|8381|8366|86
1667488500000|2022-11-03 15:15:00|8389|8374|8390|8375|8395|8380|8389|8374|112
1667488800000|2022-11-03 15:20:00|8391|8376|8384|8369|8394|8379|8384|8369|77
1667489100000|2022-11-03 15:25:00|8388|8373|8376|8361|8389|8374|8365|8350|114
1667489400000|2022-11-03 15:30:00|8375|8360|8369|8354|8379|8364|8368|8353|75
1667489700000|2022-11-03 15:35:00|8368|8353|8361|8346|8368|8353|8355|8340|131
1667490000000|2022-11-03 15:40:00|8360|8345|8346|8331|8360|8345|8344|8329|104
1667490300000|2022-11-03 15:45:00|8345|8330|8339|8324|8345|8330|8339|8324|528
1667490600000|2022-11-03 15:50:00|8341|8326|8346|8331|8346|8331|8341|8326|60
1667490900000|2022-11-03 15:55:00|8343|8328|8350|8335|8353|8338|8330|8315|466
1667491200000|2022-11-03 16:00:00|8349|8334|8344|8329|8351|8336|8340|8325|194
1667491500000|2022-11-03 16:05:00|8343|8328|8344|8329|8344|8329|8341|8326|110
1667491800000|2022-11-03 16:10:00|8343|8328|8354|8339|8354|8339|8343|8328|88
1667492100000|2022-11-03 16:15:00|8351|8336|8361|8346|8369|8354|8351|8336|109
1667492400000|2022-11-03 16:20:00|8363|8348|8388|8373|8390|8375|8356|8341|151
1667492700000|2022-11-03 16:25:00|8386|8371|8378|8363|8388|8373|8368|8353|81
1667493000000|2022-11-03 16:30:00|8379|8364|8368|8353|8379|8364|8364|8349|89
1667493300000|2022-11-03 16:35:00|8365|8350|8359|8344|8371|8356|8359|8344|60
1667493600000|2022-11-03 16:40:00|8356|8341|8345|8330|8359|8344|8344|8329|86
1667493900000|2022-11-03 16:45:00|8344|8329|8346|8331|8349|8334|8343|8328|62
1667494200000|2022-11-03 16:50:00|8344|8329|8341|8326|8345|8330|8340|8325|85
1667494500000|2022-11-03 16:55:00|8336|8321|8341|8326|8341|8326|8334|8319|76
1667494800000|2022-11-03 17:00:00|8343|8328|8334|8319|8343|8328|8334|8319|72
1667495100000|2022-11-03 17:05:00|8336|8321|8335|8320|8341|8326|8331|8316|57
1667495400000|2022-11-03 17:10:00|8334|8319|8334|8319|8336|8321|8331|8316|70
1667495700000|2022-11-03 17:15:00|8335|8320|8338|8323|8341|8326|8334|8319|86
1667496000000|2022-11-03 17:20:00|8340|8325|8341|8326|8341|8326|8335|8320|79
1667496300000|2022-11-03 17:25:00|8344|8329|8349|8334|8349|8334|8341|8326|106
1667496600000|2022-11-03 17:30:00|8346|8331|8340|8325|8348|8333|8340|8325|69
1667496900000|2022-11-03 17:35:00|8341|8326|8344|8329|8346|8331|8334|8319|90
1667497200000|2022-11-03 17:40:00|8340|8325|8341|8326|8341|8326|8339|8324|59
1667497500000|2022-11-03 17:45:00|8336|8321|8336|8321|8336|8321|8336|8321|38
1667497800000|2022-11-03 17:50:00|8339|8324|8336|8321|8341|8326|8336|8321|95
1667498100000|2022-11-03 17:55:00|8335|8320|8349|8334|8349|8334|8330|8315|510
1667498400000|2022-11-03 18:00:00|8354|8339|8369|8354|8374|8359|8353|8338|409
1667568600000|2022-11-04 13:30:00|8425|8410|8353|8338|8425|8410|8353|8338|642
1667568900000|2022-11-04 13:35:00|8354|8339|8328|8313|8355|8340|8319|8304|365
1667569200000|2022-11-04 13:40:00|8329|8314|8319|8304|8334|8319|8311|8296|191
1667569500000|2022-11-04 13:45:00|8320|8305|8315|8300|8325|8310|8309|8294|199
1667569800000|2022-11-04 13:50:00|8314|8299|8321|8306|8326|8311|8310|8295|122
1667570100000|2022-11-04 13:55:00|8323|8308|8320|8305|8333|8318|8313|8298|137
1667570400000|2022-11-04 14:00:00|8319|8304|8323|8308|8326|8311|8309|8294|179
1667570700000|2022-11-04 14:05:00|8324|8309|8344|8329|8351|8336|8323|8308|170
1667571000000|2022-11-04 14:10:00|8346|8331|8339|8324|8349|8334|8339|8324|96
1667571300000|2022-11-04 14:15:00|8338|8323|8339|8324|8341|8326|8336|8321|71
1667571600000|2022-11-04 14:20:00|8343|8328|8335|8320|8351|8336|8335|8320|160
1667571900000|2022-11-04 14:25:00|8325|8310|8315|8300|8325|8310|8314|8299|152
1667572200000|2022-11-04 14:30:00|8316|8301|8309|8294|8316|8301|8309|8294|202
1667572500000|2022-11-04 14:35:00|8310|8295|8304|8289|8314|8299|8301|8286|270
1667572800000|2022-11-04 14:40:00|8303|8288|8296|8281|8306|8291|8294|8279|160
1667573100000|2022-11-04 14:45:00|8298|8283|8351|8336|8364|8349|8291|8276|378
1667573400000|2022-11-04 14:50:00|8350|8335|8356|8341|8356|8341|8343|8328|272
1667573700000|2022-11-04 14:55:00|8359|8344|8355|8340|8364|8349|8348|8333|181
1667574000000|2022-11-04 15:00:00|8354|8339|8375|8360|8380|8365|8349|8334|240
1667574300000|2022-11-04 15:05:00|8374|8359|8366|8351|8378|8363|8365|8350|123
1667574600000|2022-11-04 15:10:00|8369|8354|8376|8361|8394|8379|8369|8354|137
1667574900000|2022-11-04 15:15:00|8381|8366|8368|8353|8381|8366|8364|8349|126
1667575200000|2022-11-04 15:20:00|8366|8351|8328|8313|8366|8351|8326|8311|137
1667575500000|2022-11-04 15:25:00|8326|8311|8311|8296|8335|8320|8309|8294|164
1667575800000|2022-11-04 15:30:00|8310|8295|8301|8286|8310|8295|8301|8286|138
1667576100000|2022-11-04 15:35:00|8304|8289|8304|8289|8304|8289|8296|8281|139
1667576400000|2022-11-04 15:40:00|8301|8286|8299|8284|8304|8289|8296|8281|101
1667576700000|2022-11-04 15:45:00|8304|8289|8294|8279|8305|8290|8294|8279|92
1667577000000|2022-11-04 15:50:00|8296|8281|8296|8281|8298|8283|8294|8279|82
1667577300000|2022-11-04 15:55:00|8294|8279|8326|8311|8340|8325|8294|8279|193
1667577600000|2022-11-04 16:00:00|8324|8309|8343|8328|8344|8329|8313|8298|150
1667577900000|2022-11-04 16:05:00|8348|8333|8333|8318|8348|8333|8324|8309|98
1667578200000|2022-11-04 16:10:00|8331|8316|8344|8329|8345|8330|8331|8316|86
1667578500000|2022-11-04 16:15:00|8341|8326|8351|8336|8370|8355|8341|8326|93
1667578800000|2022-11-04 16:20:00|8354|8339|8368|8353|8371|8356|8350|8335|97
1667579100000|2022-11-04 16:25:00|8366|8351|8368|8353|8376|8361|8359|8344|182
1667579400000|2022-11-04 16:30:00|8373|8358|8364|8349|8373|8358|8355|8340|82
1667579700000|2022-11-04 16:35:00|8365|8350|8364|8349|8369|8354|8361|8346|83
1667580000000|2022-11-04 16:40:00|8365|8350|8356|8341|8365|8350|8349|8334|102
1667580300000|2022-11-04 16:45:00|8351|8336|8338|8323|8356|8341|8330|8315|77
1667580600000|2022-11-04 16:50:00|8335|8320|8320|8305|8338|8323|8316|8301|121
1667580900000|2022-11-04 16:55:00|8319|8304|8319|8304|8323|8308|8318|8303|57
1667581200000|2022-11-04 17:00:00|8321|8306|8314|8299|8321|8306|8314|8299|183
1667581500000|2022-11-04 17:05:00|8315|8300|8319|8304|8326|8311|8314|8299|156
1667581800000|2022-11-04 17:10:00|8320|8305|8326|8311|8326|8311|8320|8305|55
1667582100000|2022-11-04 17:15:00|8324|8309|8326|8311|8326|8311|8320|8305|73
1667582400000|2022-11-04 17:20:00|8324|8309|8334|8319|8334|8319|8319|8304|121
1667582700000|2022-11-04 17:25:00|8336|8321|8343|8328|8344|8329|8323|8308|145
1667583000000|2022-11-04 17:30:00|8344|8329|8339|8324|8346|8331|8339|8324|119
1667583300000|2022-11-04 17:35:00|8336|8321|8343|8328|8346|8331|8335|8320|155
1667583600000|2022-11-04 17:40:00|8341|8326|8345|8330|8348|8333|8336|8321|174
1667583900000|2022-11-04 17:45:00|8348|8333|8334|8319|8354|8339|8330|8315|166
1667584200000|2022-11-04 17:50:00|8331|8316|8329|8314|8334|8319|8325|8310|289
1667584500000|2022-11-04 17:55:00|8331|8316|8306|8291|8334|8319|8301|8286|731
1667584800000|2022-11-04 18:00:00|8308|8293|8311|8296|8318|8303|8304|8289|511
1667831400000|2022-11-07 14:30:00|8305|8290|8360|8345|8380|8365|8301|8286|617
1667831700000|2022-11-07 14:35:00|8361|8346|8330|8315|8376|8361|8330|8315|270
1667832000000|2022-11-07 14:40:00|8329|8314|8345|8330|8356|8341|8316|8301|198
1667832300000|2022-11-07 14:45:00|8353|8338|8370|8355|8394|8379|8353|8338|357
1667832600000|2022-11-07 14:50:00|8369|8354|8359|8344|8383|8368|8356|8341|153
1667832900000|2022-11-07 14:55:00|8356|8341|8351|8336|8375|8360|8344|8329|270
1667833200000|2022-11-07 15:00:00|8350|8335|8376|8361|8389|8374|8348|8333|350
1667833500000|2022-11-07 15:05:00|8378|8363|8363|8348|8379|8364|8356|8341|210
1667833800000|2022-11-07 15:10:00|8364|8349|8388|8373|8389|8374|8364|8349|336
1667834100000|2022-11-07 15:15:00|8386|8371|8390|8375|8405|8390|8379|8364|158
1667834400000|2022-11-07 15:20:00|8398|8383|8380|8365|8405|8390|8374|8359|166
1667834700000|2022-11-07 15:25:00|8379|8364|8373|8358|8379|8364|8364|8349|174
1667835000000|2022-11-07 15:30:00|8375|8360|8481|8466|8526|8511|8375|8360|457
1667835300000|2022-11-07 15:35:00|8483|8468|8478|8463|8490|8475|8460|8445|343
1667835600000|2022-11-07 15:40:00|8481|8466|8501|8486|8501|8486|8476|8461|256
1667835900000|2022-11-07 15:45:00|8515|8500|8494|8479|8515|8500|8489|8474|145
1667836200000|2022-11-07 15:50:00|8500|8485|8521|8506|8521|8506|8496|8481|290
1667836500000|2022-11-07 15:55:00|8520|8505|8545|8530|8555|8540|8519|8504|350
1667836800000|2022-11-07 16:00:00|8546|8531|8544|8529|8550|8535|8531|8516|184
1667837100000|2022-11-07 16:05:00|8545|8530|8583|8568|8584|8569|8545|8530|212
1667837400000|2022-11-07 16:10:00|8581|8566|8545|8530|8589|8574|8545|8530|249
1667837700000|2022-11-07 16:15:00|8546|8531|8540|8525|8555|8540|8520|8505|224
1667838000000|2022-11-07 16:20:00|8541|8526|8551|8536|8556|8541|8539|8524|134
1667838300000|2022-11-07 16:25:00|8553|8538|8569|8554|8571|8556|8551|8536|114
1667838600000|2022-11-07 16:30:00|8566|8551|8576|8561|8589|8574|8565|8550|160
1667838900000|2022-11-07 16:35:00|8575|8560|8575|8560|8579|8564|8565|8550|136
1667839200000|2022-11-07 16:40:00|8576|8561|8561|8546|8576|8561|8551|8536|130
1667839500000|2022-11-07 16:45:00|8563|8548|8560|8545|8564|8549|8541|8526|172
1667839800000|2022-11-07 16:50:00|8559|8544|8548|8533|8560|8545|8545|8530|95
1667840100000|2022-11-07 16:55:00|8546|8531|8575|8560|8580|8565|8531|8516|160
1667840400000|2022-11-07 17:00:00|8574|8559|8575|8560|8576|8561|8566|8551|97
1667840700000|2022-11-07 17:05:00|8574|8559|8618|8603|8633|8618|8574|8559|417
1667841000000|2022-11-07 17:10:00|8616|8601|8625|8610|8629|8614|8609|8594|172
1667841300000|2022-11-07 17:15:00|8626|8611|8654|8639|8674|8659|8614|8599|519
1667841600000|2022-11-07 17:20:00|8655|8640|8656|8641|8666|8651|8639|8624|147
1667841900000|2022-11-07 17:25:00|8655|8640|8651|8636|8656|8641|8640|8625|182
1667842200000|2022-11-07 17:30:00|8649|8634|8641|8626|8651|8636|8636|8621|148
1667842500000|2022-11-07 17:35:00|8644|8629|8644|8629|8646|8631|8639|8624|102
1667842800000|2022-11-07 17:40:00|8646|8631|8646|8631|8646|8631|8641|8626|77
1667843100000|2022-11-07 17:45:00|8651|8636|8683|8668|8703|8688|8651|8636|365
1667843400000|2022-11-07 17:50:00|8684|8669|8703|8688|8731|8716|8670|8655|242
1667843700000|2022-11-07 17:55:00|8704|8689|8695|8680|8706|8691|8690|8675|335
1667844000000|2022-11-07 18:00:00|8696|8681|8704|8689|8706|8691|8688|8673|189
1667844300000|2022-11-07 18:05:00|8705|8690|8741|8726|8741|8726|8700|8685|371
1667844600000|2022-11-07 18:10:00|8740|8725|8746|8731|8754|8739|8739|8724|263
1667844900000|2022-11-07 18:15:00|8749|8734|8748|8733|8764|8749|8741|8726|324
1667845200000|2022-11-07 18:20:00|8749|8734|8731|8716|8753|8738|8719|8704|188
1667845500000|2022-11-07 18:25:00|8733|8718|8740|8725|8744|8729|8733|8718|119
1667845800000|2022-11-07 18:30:00|8741|8726|8730|8715|8744|8729|8726|8711|166
1667846100000|2022-11-07 18:35:00|8731|8716|8720|8705|8733|8718|8698|8683|373
1667846400000|2022-11-07 18:40:00|8721|8706|8719|8704|8725|8710|8711|8696|180
1667846700000|2022-11-07 18:45:00|8720|8705|8713|8698|8720|8705|8685|8670|286
1667847000000|2022-11-07 18:50:00|8715|8700|8749|8734|8766|8751|8715|8700|463
1667847300000|2022-11-07 18:55:00|8745|8730|8700|8685|8750|8735|8681|8666|1655
1667847600000|2022-11-07 19:00:00|8701|8686|8700|8685|8718|8703|8694|8679|596
1667917800000|2022-11-08 14:30:00|8708|8693|8628|8613|8710|8695|8606|8591|734
1667918100000|2022-11-08 14:35:00|8625|8610|8586|8571|8626|8611|8584|8569|584
1667918400000|2022-11-08 14:40:00|8588|8573|8575|8560|8589|8574|8564|8549|275
1667918700000|2022-11-08 14:45:00|8576|8561|8584|8569|8588|8573|8564|8549|400
1667919000000|2022-11-08 14:50:00|8588|8573|8595|8580|8601|8586|8580|8565|240
1667919300000|2022-11-08 14:55:00|8594|8579|8589|8574|8604|8589|8584|8569|266
1667919600000|2022-11-08 15:00:00|8591|8576|8571|8556|8591|8576|8570|8555|189
1667919900000|2022-11-08 15:05:00|8575|8560|8571|8556|8583|8568|8569|8554|264
1667920200000|2022-11-08 15:10:00|8575|8560|8576|8561|8578|8563|8564|8549|195
1667920500000|2022-11-08 15:15:00|8575|8560|8590|8575|8595|8580|8566|8551|173
1667920800000|2022-11-08 15:20:00|8591|8576|8618|8603|8633|8618|8590|8575|444
1667921100000|2022-11-08 15:25:00|8619|8604|8619|8604|8624|8609|8614|8599|158
1667921400000|2022-11-08 15:30:00|8620|8605|8601|8586|8621|8606|8599|8584|149
1667921700000|2022-11-08 15:35:00|8599|8584|8634|8619|8636|8621|8599|8584|156
1667922000000|2022-11-08 15:40:00|8631|8616|8636|8621|8636|8621|8619|8604|134
1667922300000|2022-11-08 15:45:00|8629|8614|8636|8621|8644|8629|8624|8609|191
1667922600000|2022-11-08 15:50:00|8638|8623|8603|8588|8639|8624|8591|8576|386
1667922900000|2022-11-08 15:55:00|8600|8585|8585|8570|8603|8588|8581|8566|174
1667923200000|2022-11-08 16:00:00|8584|8569|8560|8545|8593|8578|8551|8536|265
1667923500000|2022-11-08 16:05:00|8559|8544|8544|8529|8559|8544|8541|8526|250
1667923800000|2022-11-08 16:10:00|8548|8533|8546|8531|8553|8538|8544|8529|174
1667924100000|2022-11-08 16:15:00|8544|8529|8554|8539|8561|8546|8544|8529|106
1667924400000|2022-11-08 16:20:00|8556|8541|8571|8556|8573|8558|8551|8536|180
1667924700000|2022-11-08 16:25:00|8573|8558|8559|8544|8573|8558|8556|8541|106
1667925000000|2022-11-08 16:30:00|8560|8545|8561|8546|8566|8551|8558|8543|180
1667925300000|2022-11-08 16:35:00|8563|8548|8553|8538|8563|8548|8551|8536|137
1667925600000|2022-11-08 16:40:00|8554|8539|8556|8541|8559|8544|8551|8536|87
1667925900000|2022-11-08 16:45:00|8554|8539|8569|8554|8576|8561|8546|8531|177
1667926200000|2022-11-08 16:50:00|8566|8551|8578|8563|8578|8563|8554|8539|176
1667926500000|2022-11-08 16:55:00|8581|8566|8564|8549|8615|8600|8564|8549|390
1667926800000|2022-11-08 17:00:00|8563|8548|8554|8539|8575|8560|8551|8536|208
1667927100000|2022-11-08 17:05:00|8558|8543|8548|8533|8559|8544|8546|8531|134
1667927400000|2022-11-08 17:10:00|8549|8534|8551|8536|8555|8540|8544|8529|199
1667927700000|2022-11-08 17:15:00|8553|8538|8546|8531|8554|8539|8544|8529|112
1667928000000|2022-11-08 17:20:00|8544|8529|8554|8539|8554|8539|8539|8524|155
1667928300000|2022-11-08 17:25:00|8559|8544|8549|8534|8561|8546|8546|8531|104
1667928600000|2022-11-08 17:30:00|8546|8531|8539|8524|8549|8534|8539|8524|135
1667928900000|2022-11-08 17:35:00|8541|8526|8515|8500|8541|8526|8514|8499|242
1667929200000|2022-11-08 17:40:00|8514|8499|8514|8499|8525|8510|8514|8499|187
1667929500000|2022-11-08 17:45:00|8516|8501|8521|8506|8525|8510|8514|8499|202
1667929800000|2022-11-08 17:50:00|8519|8504|8510|8495|8524|8509|8506|8491|156
1667930100000|2022-11-08 17:55:00|8509|8494|8504|8489|8518|8503|8501|8486|188
1667930400000|2022-11-08 18:00:00|8505|8490|8509|8494|8511|8496|8491|8476|249
1667930700000|2022-11-08 18:05:00|8514|8499|8536|8521|8553|8538|8511|8496|181
1667931000000|2022-11-08 18:10:00|8539|8524|8533|8518|8553|8538|8520|8505|128
1667931300000|2022-11-08 18:15:00|8535|8520|8530|8515|8539|8524|8525|8510|68
1667931600000|2022-11-08 18:20:00|8531|8516|8521|8506|8535|8520|8515|8500|103
1667931900000|2022-11-08 18:25:00|8524|8509|8519|8504|8528|8513|8515|8500|118
1667932200000|2022-11-08 18:30:00|8518|8503|8521|8506|8528|8513|8516|8501|86
1667932500000|2022-11-08 18:35:00|8523|8508|8533|8518|8533|8518|8516|8501|83
1667932800000|2022-11-08 18:40:00|8531|8516|8551|8536|8554|8539|8519|8504|144
1667933100000|2022-11-08 18:45:00|8549|8534|8564|8549|8578|8563|8544|8529|132
1667933400000|2022-11-08 18:50:00|8565|8550|8574|8559|8576|8561|8559|8544|181
1667933700000|2022-11-08 18:55:00|8575|8560|8558|8543|8585|8570|8556|8541|1340
1667934000000|2022-11-08 19:00:00|8555|8540|8555|8540|8566|8551|8551|8536|504
1668004200000|2022-11-09 14:30:00|8508|8493|8558|8543|8559|8544|8504|8489|539
1668004500000|2022-11-09 14:35:00|8559|8544|8563|8548|8584|8569|8549|8534|381
1668004800000|2022-11-09 14:40:00|8568|8553|8543|8528|8573|8558|8530|8515|264
1668005100000|2022-11-09 14:45:00|8544|8529|8615|8600|8623|8608|8544|8529|423
1668005400000|2022-11-09 14:50:00|8616|8601|8589|8574|8619|8604|8580|8565|414
1668005700000|2022-11-09 14:55:00|8590|8575|8580|8565|8600|8585|8565|8550|314
1668006000000|2022-11-09 15:00:00|8581|8566|8548|8533|8594|8579|8543|8528|294
1668006300000|2022-11-09 15:05:00|8550|8535|8565|8550|8569|8554|8544|8529|301
1668006600000|2022-11-09 15:10:00|8563|8548|8558|8543|8578|8563|8554|8539|223
1668006900000|2022-11-09 15:15:00|8559|8544|8553|8538|8563|8548|8549|8534|122
1668007200000|2022-11-09 15:20:00|8550|8535|8548|8533|8553|8538|8525|8510|254
1668007500000|2022-11-09 15:25:00|8546|8531|8560|8545|8565|8550|8540|8525|158
1668007800000|2022-11-09 15:30:00|8561|8546|8543|8528|8565|8550|8543|8528|205
1668008100000|2022-11-09 15:35:00|8541|8526|8540|8525|8548|8533|8524|8509|222
1668008400000|2022-11-09 15:40:00|8541|8526|8528|8513|8543|8528|8523|8508|175
1668008700000|2022-11-09 15:45:00|8529|8514|8505|8490|8529|8514|8473|8458|301
1668009000000|2022-11-09 15:50:00|8506|8491|8500|8485|8508|8493|8491|8476|115
1668009300000|2022-11-09 15:55:00|8499|8484|8510|8495|8510|8495|8496|8481|92
1668009600000|2022-11-09 16:00:00|8514|8499|8508|8493|8521|8506|8508|8493|144
1668009900000|2022-11-09 16:05:00|8509|8494|8513|8498|8518|8503|8499|8484|121
1668010200000|2022-11-09 16:10:00|8510|8495|8546|8531|8546|8531|8509|8494|191
1668010500000|2022-11-09 16:15:00|8544|8529|8545|8530|8556|8541|8541|8526|217
1668010800000|2022-11-09 16:20:00|8543|8528|8553|8538|8556|8541|8543|8528|165
1668011100000|2022-11-09 16:25:00|8550|8535|8555|8540|8559|8544|8546|8531|185
1668011400000|2022-11-09 16:30:00|8554|8539|8560|8545|8563|8548|8554|8539|142
1668011700000|2022-11-09 16:35:00|8561|8546|8574|8559|8574|8559|8561|8546|224
1668012000000|2022-11-09 16:40:00|8571|8556|8589|8574|8603|8588|8570|8555|321
1668012300000|2022-11-09 16:45:00|8590|8575|8573|8558|8593|8578|8569|8554|132
1668012600000|2022-11-09 16:50:00|8569|8554|8545|8530|8573|8558|8545|8530|210
1668012900000|2022-11-09 16:55:00|8544|8529|8566|8551|8569|8554|8535|8520|216
1668013200000|2022-11-09 17:00:00|8568|8553|8565|8550|8578|8563|8555|8540|274
1668013500000|2022-11-09 17:05:00|8564|8549|8558|8543|8573|8558|8556|8541|334
1668013800000|2022-11-09 17:10:00|8559|8544|8560|8545|8561|8546|8551|8536|208
1668014100000|2022-11-09 17:15:00|8559|8544|8539|8524|8559|8544|8539|8524|119
1668014400000|2022-11-09 17:20:00|8541|8526|8541|8526|8541|8526|8534|8519|217
1668014700000|2022-11-09 17:25:00|8544|8529|8531|8516|8544|8529|8529|8514|196
1668015000000|2022-11-09 17:30:00|8529|8514|8525|8510|8531|8516|8516|8501|202
1668015300000|2022-11-09 17:35:00|8526|8511|8535|8520|8535|8520|8519|8504|149
1668015600000|2022-11-09 17:40:00|8536|8521|8518|8503|8536|8521|8518|8503|215
1668015900000|2022-11-09 17:45:00|8516|8501|8524|8509|8526|8511|8516|8501|101
1668016200000|2022-11-09 17:50:00|8526|8511|8521|8506|8530|8515|8516|8501|119
1668016500000|2022-11-09 17:55:00|8520|8505|8530|8515|8530|8515|8519|8504|117
1668016800000|2022-11-09 18:00:00|8533|8518|8529|8514|8538|8523|8529|8514|139
1668017100000|2022-11-09 18:05:00|8530|8515|8528|8513|8538|8523|8524|8509|121
1668017400000|2022-11-09 18:10:00|8529|8514|8531|8516|8538|8523|8526|8511|205
1668017700000|2022-11-09 18:15:00|8530|8515|8524|8509|8531|8516|8521|8506|89
1668018000000|2022-11-09 18:20:00|8523|8508|8521|8506|8528|8513|8521|8506|80
1668018300000|2022-11-09 18:25:00|8520|8505|8523|8508|8523|8508|8516|8501|91
1668018600000|2022-11-09 18:30:00|8524|8509|8523|8508|8524|8509|8516|8501|147
1668018900000|2022-11-09 18:35:00|8524|8509|8515|8500|8524|8509|8514|8499|186
1668019200000|2022-11-09 18:40:00|8516|8501|8514|8499|8516|8501|8509|8494|166
1668019500000|2022-11-09 18:45:00|8516|8501|8524|8509|8525|8510|8514|8499|228
1668019800000|2022-11-09 18:50:00|8523|8508|8513|8498|8534|8519|8506|8491|195
1668020100000|2022-11-09 18:55:00|8514|8499|8534|8519|8539|8524|8511|8496|1360
1668020400000|2022-11-09 19:00:00|8533|8518|8538|8523|8556|8541|8531|8516|842
1668090600000|2022-11-10 14:30:00|8515|8500|8441|8426|8531|8516|8438|8423|1116
1668090900000|2022-11-10 14:35:00|8440|8425|8460|8445|8461|8446|8436|8421|460
1668091200000|2022-11-10 14:40:00|8459|8444|8471|8456|8471|8456|8441|8426|247
1668091500000|2022-11-10 14:45:00|8470|8455|8498|8483|8525|8510|8469|8454|365
1668091800000|2022-11-10 14:50:00|8496|8481|8471|8456|8501|8486|8466|8451|188
1668092100000|2022-11-10 14:55:00|8473|8458|8461|8446|8473|8458|8454|8439|145
1668092400000|2022-11-10 15:00:00|8463|8448|8450|8435|8463|8448|8443|8428|152
1668092700000|2022-11-10 15:05:00|8449|8434|8455|8440|8466|8451|8445|8430|202
1668093000000|2022-11-10 15:10:00|8456|8441|8449|8434|8466|8451|8449|8434|88
1668093300000|2022-11-10 15:15:00|8448|8433|8443|8428|8455|8440|8441|8426|128
1668093600000|2022-11-10 15:20:00|8444|8429|8453|8438|8454|8439|8439|8424|258
1668093900000|2022-11-10 15:25:00|8454|8439|8454|8439|8463|8448|8451|8436|175
1668094200000|2022-11-10 15:30:00|8456|8441|8454|8439|8470|8455|8446|8431|209
1668094500000|2022-11-10 15:35:00|8453|8438|8443|8428|8455|8440|8440|8425|225
1668094800000|2022-11-10 15:40:00|8441|8426|8444|8429|8448|8433|8439|8424|155
1668095100000|2022-11-10 15:45:00|8445|8430|8449|8434|8455|8440|8439|8424|191
1668095400000|2022-11-10 15:50:00|8451|8436|8465|8450|8476|8461|8448|8433|213
1668095700000|2022-11-10 15:55:00|8464|8449|8480|8465|8494|8479|8463|8448|234
1668096000000|2022-11-10 16:00:00|8481|8466|8484|8469|8500|8485|8478|8463|263
1668096300000|2022-11-10 16:05:00|8485|8470|8499|8484|8499|8484|8483|8468|230
1668096600000|2022-11-10 16:10:00|8494|8479|8496|8481|8496|8481|8486|8471|208
1668096900000|2022-11-10 16:15:00|8493|8478|8508|8493|8511|8496|8490|8475|270
1668097200000|2022-11-10 16:20:00|8509|8494|8499|8484|8511|8496|8488|8473|238
1668097500000|2022-11-10 16:25:00|8500|8485|8481|8466|8500|8485|8481|8466|92
1668097800000|2022-11-10 16:30:00|8483|8468|8490|8475|8496|8481|8481|8466|95
1668098100000|2022-11-10 16:35:00|8486|8471|8485|8470|8491|8476|8475|8460|89
1668098400000|2022-11-10 16:40:00|8486|8471|8466|8451|8486|8471|8466|8451|147
1668098700000|2022-11-10 16:45:00|8455|8440|8446|8431|8458|8443|8444|8429|226
1668099000000|2022-11-10 16:50:00|8448|8433|8450|8435|8454|8439|8439|8424|138
1668099300000|2022-11-10 16:55:00|8445|8430|8491|8476|8494|8479|8444|8429|261
1668099600000|2022-11-10 17:00:00|8490|8475|8500|8485|8509|8494|8483|8468|231
1668099900000|2022-11-10 17:05:00|8501|8486|8489|8474|8503|8488|8489|8474|133
1668100200000|2022-11-10 17:10:00|8488|8473|8470|8455|8490|8475|8468|8453|87
1668100500000|2022-11-10 17:15:00|8471|8456|8475|8460|8476|8461|8463|8448|120
1668100800000|2022-11-10 17:20:00|8478|8463|8475|8460|8481|8466|8473|8458|86
1668101100000|2022-11-10 17:25:00|8476|8461|8480|8465|8481|8466|8473|8458|126
1668101400000|2022-11-10 17:30:00|8481|8466|8469|8454|8483|8468|8466|8451|90
1668101700000|2022-11-10 17:35:00|8470|8455|8463|8448|8471|8456|8461|8446|138
1668102000000|2022-11-10 17:40:00|8461|8446|8468|8453|8474|8459|8461|8446|109
1668102300000|2022-11-10 17:45:00|8466|8451|8466|8451|8471|8456|8463|8448|86
1668102600000|2022-11-10 17:50:00|8465|8450|8463|8448|8473|8458|8463|8448|104
1668102900000|2022-11-10 17:55:00|8461|8446|8454|8439|8466|8451|8454|8439|118
1668103200000|2022-11-10 18:00:00|8455|8440|8469|8454|8469|8454|8455|8440|120
1668103500000|2022-11-10 18:05:00|8471|8456|8475|8460|8475|8460|8468|8453|109
1668103800000|2022-11-10 18:10:00|8476|8461|8470|8455|8476|8461|8469|8454|66
1668104100000|2022-11-10 18:15:00|8474|8459|8470|8455|8478|8463|8470|8455|81
1668104400000|2022-11-10 18:20:00|8471|8456|8465|8450|8474|8459|8463|8448|95
1668104700000|2022-11-10 18:25:00|8466|8451|8468|8453|8469|8454|8463|8448|80
1668105000000|2022-11-10 18:30:00|8466|8451|8478|8463|8478|8463|8465|8450|117
1668105300000|2022-11-10 18:35:00|8485|8470|8476|8461|8486|8471|8476|8461|87
1668105600000|2022-11-10 18:40:00|8475|8460|8488|8473|8489|8474|8475|8460|137
1668105900000|2022-11-10 18:45:00|8486|8471|8488|8473|8494|8479|8484|8469|127
1668106200000|2022-11-10 18:50:00|8489|8474|8485|8470|8493|8478|8481|8466|175
1668106500000|2022-11-10 18:55:00|8486|8471|8499|8484|8503|8488|8484|8469|879
1668106800000|2022-11-10 19:00:00|8501|8486|8499|8484|8501|8486|8491|8476|404
1668177000000|2022-11-11 14:30:00|8513|8498|8508|8493|8566|8551|8503|8488|518
1668177300000|2022-11-11 14:35:00|8506|8491|8518|8503|8528|8513|8501|8486|373
1668177600000|2022-11-11 14:40:00|8520|8505|8514|8499|8526|8511|8511|8496|171
1668177900000|2022-11-11 14:45:00|8511|8496|8501|8486|8524|8509|8501|8486|188
1668178200000|2022-11-11 14:50:00|8504|8489|8468|8453|8506|8491|8449|8434|259
1668178500000|2022-11-11 14:55:00|8469|8454|8481|8466|8481|8466|8455|8440|112
1668178800000|2022-11-11 15:00:00|8473|8458|8453|8438|8475|8460|8451|8436|198
1668179100000|2022-11-11 15:05:00|8454|8439|8453|8438|8461|8446|8449|8434|122
1668179400000|2022-11-11 15:10:00|8451|8436|8459|8444|8469|8454|8446|8431|357
1668179700000|2022-11-11 15:15:00|8458|8443|8461|8446|8474|8459|8458|8443|87
1668180000000|2022-11-11 15:20:00|8460|8445|8446|8431|8464|8449|8446|8431|130
1668180300000|2022-11-11 15:25:00|8449|8434|8448|8433|8458|8443|8446|8431|103
1668180600000|2022-11-11 15:30:00|8446|8431|8390|8375|8450|8435|8389|8374|356
1668180900000|2022-11-11 15:35:00|8389|8374|8405|8390|8406|8391|8389|8374|116
1668181200000|2022-11-11 15:40:00|8404|8389|8406|8391|8409|8394|8393|8378|98
1668181500000|2022-11-11 15:45:00|8408|8393|8406|8391|8411|8396|8401|8386|103
1668181800000|2022-11-11 15:50:00|8405|8390|8401|8386|8406|8391|8401|8386|105
1668182100000|2022-11-11 15:55:00|8394|8379|8391|8376|8404|8389|8391|8376|140
1668182400000|2022-11-11 16:00:00|8394|8379|8408|8393|8424|8409|8393|8378|140
1668182700000|2022-11-11 16:05:00|8406|8391|8413|8398|8414|8399|8404|8389|214
1668183000000|2022-11-11 16:10:00|8414|8399|8441|8426|8443|8428|8413|8398|296
1668183300000|2022-11-11 16:15:00|8440|8425|8418|8403|8440|8425|8415|8400|207
1668183600000|2022-11-11 16:20:00|8416|8401|8418|8403|8420|8405|8414|8399|50
1668183900000|2022-11-11 16:25:00|8419|8404|8416|8401|8421|8406|8414|8399|135
1668184200000|2022-11-11 16:30:00|8418|8403|8424|8409|8424|8409|8415|8400|114
1668184500000|2022-11-11 16:35:00|8423|8408|8428|8413|8431|8416|8423|8408|212
1668184800000|2022-11-11 16:40:00|8426|8411|8420|8405|8426|8411|8419|8404|139
1668185100000|2022-11-11 16:45:00|8421|8406|8414|8399|8424|8409|8413|8398|128
1668185400000|2022-11-11 16:50:00|8415|8400|8410|8395|8426|8411|8404|8389|215
1668185700000|2022-11-11 16:55:00|8409|8394|8424|8409|8426|8411|8406|8391|156
1668186000000|2022-11-11 17:00:00|8423|8408|8425|8410|8426|8411|8414|8399|94
1668186300000|2022-11-11 17:05:00|8426|8411|8419|8404|8429|8414|8415|8400|84
1668186600000|2022-11-11 17:10:00|8421|8406|8419|8404|8421|8406|8414|8399|75
1668186900000|2022-11-11 17:15:00|8416|8401|8418|8403|8418|8403|8414|8399|56
1668187200000|2022-11-11 17:20:00|8416|8401|8429|8414|8431|8416|8413|8398|71
1668187500000|2022-11-11 17:25:00|8426|8411|8429|8414|8434|8419|8426|8411|64
1668187800000|2022-11-11 17:30:00|8434|8419|8431|8416|8434|8419|8425|8410|72
1668188100000|2022-11-11 17:35:00|8429|8414|8429|8414|8431|8416|8429|8414|61
1668188400000|2022-11-11 17:40:00|8426|8411|8421|8406|8429|8414|8419|8404|69
1668188700000|2022-11-11 17:45:00|8420|8405|8404|8389|8420|8405|8401|8386|103
1668189000000|2022-11-11 17:50:00|8406|8391|8403|8388|8409|8394|8403|8388|75
1668189300000|2022-11-11 17:55:00|8404|8389|8410|8395|8426|8411|8404|8389|154
1668189600000|2022-11-11 18:00:00|8409|8394|8405|8390|8411|8396|8405|8390|59
1668189900000|2022-11-11 18:05:00|8404|8389|8416|8401|8419|8404|8404|8389|74
1668190200000|2022-11-11 18:10:00|8419|8404|8424|8409|8429|8414|8418|8403|48
1668190500000|2022-11-11 18:15:00|8426|8411|8421|8406|8429|8414|8419|8404|28
1668190800000|2022-11-11 18:20:00|8424|8409|8420|8405|8424|8409|8419|8404|43
1668191100000|2022-11-11 18:25:00|8421|8406|8419|8404|8424|8409|8419|8404|62
1668191400000|2022-11-11 18:30:00|8421|8406|8429|8414|8434|8419|8419|8404|101
1668191700000|2022-11-11 18:35:00|8431|8416|8436|8421|8436|8421|8429|8414|76
1668192000000|2022-11-11 18:40:00|8434|8419|8441|8426|8443|8428|8434|8419|138
1668192300000|2022-11-11 18:45:00|8444|8429|8440|8425|8444|8429|8436|8421|138
1668192600000|2022-11-11 18:50:00|8441|8426|8441|8426|8441|8426|8436|8421|105
1668192900000|2022-11-11 18:55:00|8443|8428|8443|8428|8463|8448|8431|8416|788
1668193200000|2022-11-11 19:00:00|8444|8429|8443|8428|8450|8435|8434|8419|421
1668436200000|2022-11-14 14:30:00|8508|8493|8475|8460|8508|8493|8444|8429|580
1668436500000|2022-11-14 14:35:00|8476|8461|8513|8498|8516|8501|8476|8461|342
1668436800000|2022-11-14 14:40:00|8514|8499|8468|8453|8515|8500|8468|8453|245
1668437100000|2022-11-14 14:45:00|8466|8451|8461|8446|8478|8463|8450|8435|169
1668437400000|2022-11-14 14:50:00|8458|8443|8475|8460|8478|8463|8449|8434|176
1668437700000|2022-11-14 14:55:00|8474|8459|8475|8460|8488|8473|8473|8458|82
1668438000000|2022-11-14 15:00:00|8470|8455|8468|8453|8474|8459|8461|8446|112
1668438300000|2022-11-14 15:05:00|8469|8454|8465|8450|8471|8456|8463|8448|77
1668438600000|2022-11-14 15:10:00|8466|8451|8470|8455|8470|8455|8464|8449|45
1668438900000|2022-11-14 15:15:00|8469|8454|8469|8454|8479|8464|8469|8454|107
1668439200000|2022-11-14 15:20:00|8464|8449|8481|8466|8481|8466|8464|8449|129
1668439500000|2022-11-14 15:25:00|8484|8469|8476|8461|8484|8469|8476|8461|115
1668439800000|2022-11-14 15:30:00|8479|8464|8475|8460|8481|8466|8473|8458|102
1668440100000|2022-11-14 15:35:00|8476|8461|8484|8469|8486|8471|8476|8461|49
1668440400000|2022-11-14 15:40:00|8485|8470|8489|8474|8490|8475|8480|8465|75
1668440700000|2022-11-14 15:45:00|8486|8471|8509|8494|8516|8501|8486|8471|149
1668441000000|2022-11-14 15:50:00|8508|8493|8565|8550|8594|8579|8504|8489|521
1668441300000|2022-11-14 15:55:00|8568|8553|8571|8556|8600|8585|8564|8549|242
1668441600000|2022-11-14 16:00:00|8570|8555|8545|8530|8589|8574|8536|8521|303
1668441900000|2022-11-14 16:05:00|8544|8529|8539|8524|8551|8536|8536|8521|85
1668442200000|2022-11-14 16:10:00|8536|8521|8503|8488|8539|8524|8498|8483|178
1668442500000|2022-11-14 16:15:00|8504|8489|8506|8491|8511|8496|8494|8479|102
1668442800000|2022-11-14 16:20:00|8504|8489|8494|8479|8504|8489|8494|8479|82
1668443100000|2022-11-14 16:25:00|8495|8480|8503|8488|8503|8488|8481|8466|122
1668443400000|2022-11-14 16:30:00|8504|8489|8495|8480|8504|8489|8483|8468|74
1668443700000|2022-11-14 16:35:00|8496|8481|8486|8471|8496|8481|8481|8466|119
1668444000000|2022-11-14 16:40:00|8485|8470|8489|8474|8489|8474|8481|8466|108
1668444300000|2022-11-14 16:45:00|8488|8473|8489|8474|8489|8474|8484|8469|39
1668444600000|2022-11-14 16:50:00|8488|8473|8489|8474|8489|8474|8485|8470|56
1668444900000|2022-11-14 16:55:00|8488|8473|8489|8474|8489|8474|8486|8471|90
1668445200000|2022-11-14 17:00:00|8501|8486|8499|8484|8506|8491|8496|8481|123
1668445500000|2022-11-14 17:05:00|8495|8480|8489|8474|8495|8480|8484|8469|72
1668445800000|2022-11-14 17:10:00|8491|8476|8498|8483|8498|8483|8490|8475|100
1668446100000|2022-11-14 17:15:00|8496|8481|8491|8476|8499|8484|8491|8476|46
1668446400000|2022-11-14 17:20:00|8489|8474|8491|8476|8491|8476|8489|8474|54
1668446700000|2022-11-14 17:25:00|8489|8474|8489|8474|8491|8476|8489|8474|50
1668447000000|2022-11-14 17:30:00|8499|8484|8489|8474|8503|8488|8489|8474|75
1668447300000|2022-11-14 17:35:00|8491|8476|8503|8488|8503|8488|8489|8474|64
1668447600000|2022-11-14 17:40:00|8501|8486|8493|8478|8501|8486|8484|8469|175
1668447900000|2022-11-14 17:45:00|8491|8476|8496|8481|8498|8483|8490|8475|42
1668448200000|2022-11-14 17:50:00|8498|8483|8490|8475|8501|8486|8489|8474|37
1668448500000|2022-11-14 17:55:00|8491|8476|8508|8493|8520|8505|8490|8475|78
1668448800000|2022-11-14 18:00:00|8506|8491|8494|8479|8509|8494|8493|8478|50
1668449100000|2022-11-14 18:05:00|8496|8481|8499|8484|8499|8484|8495|8480|36
1668449400000|2022-11-14 18:10:00|8503|8488|8518|8503|8529|8514|8503|8488|164
1668449700000|2022-11-14 18:15:00|8516|8501|8525|8510|8549|8534|8516|8501|82
1668450000000|2022-11-14 18:20:00|8524|8509|8509|8494|8524|8509|8509|8494|55
1668450300000|2022-11-14 18:25:00|8513|8498|8504|8489|8514|8499|8501|8486|52
1668450600000|2022-11-14 18:30:00|8505|8490|8508|8493|8511|8496|8499|8484|54
1668450900000|2022-11-14 18:35:00|8509|8494|8510|8495|8510|8495|8496|8481|34
1668451200000|2022-11-14 18:40:00|8509|8494|8505|8490|8510|8495|8496|8481|58
1668451500000|2022-11-14 18:45:00|8504|8489|8488|8473|8504|8489|8488|8473|129
1668451800000|2022-11-14 18:50:00|8489|8474|8501|8486|8501|8486|8489|8474|87
1668452100000|2022-11-14 18:55:00|8500|8485|8495|8480|8508|8493|8491|8476|457
1668452400000|2022-11-14 19:00:00|8496|8481|8500|8485|8506|8491|8491|8476|210
1668522600000|2022-11-15 14:30:00|8498|8483|8540|8525|8540|8525|8469|8454|360
1668522900000|2022-11-15 14:35:00|8539|8524|8625|8610|8638|8623|8538|8523|780
1668523200000|2022-11-15 14:40:00|8626|8611|8623|8608|8665|8650|8620|8605|495
1668523500000|2022-11-15 14:45:00|8620|8605|8576|8561|8625|8610|8556|8541|440
1668523800000|2022-11-15 14:50:00|8578|8563|8613|8598|8616|8601|8575|8560|183
1668524100000|2022-11-15 14:55:00|8611|8596|8635|8620|8640|8625|8585|8570|185
1668524400000|2022-11-15 15:00:00|8631|8616|8613|8598|8639|8624|8595|8580|189
1668524700000|2022-11-15 15:05:00|8614|8599|8595|8580|8615|8600|8589|8574|144
1668525000000|2022-11-15 15:10:00|8594|8579|8606|8591|8606|8591|8581|8566|236
1668525300000|2022-11-15 15:15:00|8608|8593|8593|8578|8610|8595|8590|8575|153
1668525600000|2022-11-15 15:20:00|8594|8579|8576|8561|8600|8585|8575|8560|151
1668525900000|2022-11-15 15:25:00|8575|8560|8575|8560|8575|8560|8561|8546|267
1668526200000|2022-11-15 15:30:00|8579|8564|8570|8555|8583|8568|8568|8553|271
1668526500000|2022-11-15 15:35:00|8571|8556|8564|8549|8571|8556|8561|8546|353
1668526800000|2022-11-15 15:40:00|8563|8548|8569|8554|8583|8568|8539|8524|236
1668527100000|2022-11-15 15:45:00|8570|8555|8570|8555|8574|8559|8564|8549|175
1668527400000|2022-11-15 15:50:00|8569|8554|8568|8553|8590|8575|8564|8549|126
1668527700000|2022-11-15 15:55:00|8566|8551|8553|8538|8566|8551|8539|8524|304
1668528000000|2022-11-15 16:00:00|8554|8539|8555|8540|8561|8546|8549|8534|185
1668528300000|2022-11-15 16:05:00|8554|8539|8564|8549|8565|8550|8551|8536|175
1668528600000|2022-11-15 16:10:00|8563|8548|8543|8528|8563|8548|8541|8526|160
1668528900000|2022-11-15 16:15:00|8544|8529|8546|8531|8548|8533|8536|8521|101
1668529200000|2022-11-15 16:20:00|8548|8533|8528|8513|8549|8534|8526|8511|197
1668529500000|2022-11-15 16:25:00|8529|8514|8541|8526|8546|8531|8529|8514|190
1668529800000|2022-11-15 16:30:00|8543|8528|8529|8514|8544|8529|8529|8514|99
1668530100000|2022-11-15 16:35:00|8530|8515|8526|8511|8531|8516|8519|8504|174
1668530400000|2022-11-15 16:40:00|8524|8509|8516|8501|8525|8510|8516|8501|114
1668530700000|2022-11-15 16:45:00|8518|8503|8535|8520|8540|8525|8514|8499|131
1668531000000|2022-11-15 16:50:00|8534|8519|8554|8539|8558|8543|8530|8515|112
1668531300000|2022-11-15 16:55:00|8555|8540|8556|8541|8560|8545|8549|8534|62
1668531600000|2022-11-15 17:00:00|8559|8544|8553|8538|8564|8549|8550|8535|89
1668531900000|2022-11-15 17:05:00|8551|8536|8561|8546|8563|8548|8530|8515|101
1668532200000|2022-11-15 17:10:00|8560|8545|8566|8551|8575|8560|8559|8544|146
1668532500000|2022-11-15 17:15:00|8565|8550|8571|8556|8571|8556|8563|8548|178
1668532800000|2022-11-15 17:20:00|8576|8561|8570|8555|8576|8561|8564|8549|183
1668533100000|2022-11-15 17:25:00|8569|8554|8558|8543|8571|8556|8556|8541|117
1668533400000|2022-11-15 17:30:00|8556|8541|8581|8566|8583|8568|8556|8541|160
1668533700000|2022-11-15 17:35:00|8578|8563|8564|8549|8580|8565|8564|8549|88
1668534000000|2022-11-15 17:40:00|8565|8550|8548|8533|8565|8550|8541|8526|56
1668534300000|2022-11-15 17:45:00|8546|8531|8548|8533|8549|8534|8543|8528|57
1668534600000|2022-11-15 17:50:00|8549|8534|8561|8546|8563|8548|8549|8534|67
1668534900000|2022-11-15 17:55:00|8556|8541|8564|8549|8568|8553|8549|8534|48
1668535200000|2022-11-15 18:00:00|8565|8550|8583|8568|8583|8568|8558|8543|45
1668535500000|2022-11-15 18:05:00|8580|8565|8579|8564|8581|8566|8573|8558|104
1668535800000|2022-11-15 18:10:00|8580|8565|8571|8556|8580|8565|8568|8553|45
1668536100000|2022-11-15 18:15:00|8570|8555|8551|8536|8571|8556|8550|8535|101
1668536400000|2022-11-15 18:20:00|8550|8535|8551|8536|8555|8540|8548|8533|33
1668536700000|2022-11-15 18:25:00|8550|8535|8544|8529|8550|8535|8544|8529|50
1668537000000|2022-11-15 18:30:00|8549|8534|8531|8516|8553|8538|8531|8516|115
1668537300000|2022-11-15 18:35:00|8535|8520|8529|8514|8535|8520|8523|8508|96
1668537600000|2022-11-15 18:40:00|8528|8513|8526|8511|8530|8515|8521|8506|90
1668537900000|2022-11-15 18:45:00|8529|8514|8530|8515|8541|8526|8519|8504|157
1668538200000|2022-11-15 18:50:00|8531|8516|8575|8560|8581|8566|8529|8514|218
1668538500000|2022-11-15 18:55:00|8576|8561|8538|8523|8581|8566|8533|8518|495
1668538800000|2022-11-15 19:00:00|8535|8520|8555|8540|8555|8540|8531|8516|359
1668609000000|2022-11-16 14:30:00|8548|8528|8595|8580|8599|8584|8539|8524|373
1668609300000|2022-11-16 14:35:00|8598|8583|8581|8566|8623|8608|8575|8560|211
1668609600000|2022-11-16 14:40:00|8584|8569|8573|8558|8585|8570|8570|8555|54
1668609900000|2022-11-16 14:45:00|8571|8556|8576|8561|8578|8563|8560|8545|97
1668610200000|2022-11-16 14:50:00|8573|8558|8585|8570|8586|8571|8565|8550|107
1668610500000|2022-11-16 14:55:00|8589|8574|8565|8550|8609|8594|8565|8550|196
1668610800000|2022-11-16 15:00:00|8566|8551|8581|8566|8596|8581|8564|8549|172
1668611100000|2022-11-16 15:05:00|8583|8568|8570|8555|8588|8573|8568|8553|89
1668611400000|2022-11-16 15:10:00|8569|8554|8555|8540|8573|8558|8553|8538|106
1668611700000|2022-11-16 15:15:00|8553|8538|8549|8534|8561|8546|8545|8530|235
1668612000000|2022-11-16 15:20:00|8548|8533|8544|8529|8550|8535|8529|8514|178
1668612300000|2022-11-16 15:25:00|8543|8528|8540|8525|8546|8531|8538|8523|87
1668612600000|2022-11-16 15:30:00|8539|8524|8535|8520|8553|8538|8533|8518|88
1668612900000|2022-11-16 15:35:00|8534|8519|8531|8516|8535|8520|8525|8510|119
1668613200000|2022-11-16 15:40:00|8530|8515|8535|8520|8536|8521|8524|8509|97
1668613500000|2022-11-16 15:45:00|8536|8521|8530|8515|8539|8524|8528|8513|102
1668613800000|2022-11-16 15:50:00|8531|8516|8538|8523|8541|8526|8531|8516|108
1668614100000|2022-11-16 15:55:00|8536|8521|8536|8521|8538|8523|8529|8514|83
1668614400000|2022-11-16 16:00:00|8538|8523|8530|8515|8539|8524|8526|8511|76
1668614700000|2022-11-16 16:05:00|8529|8514|8529|8514|8534|8519|8526|8511|90
1668615000000|2022-11-16 16:10:00|8528|8513|8526|8511|8534|8519|8526|8511|68
1668615300000|2022-11-16 16:15:00|8528|8513|8523|8508|8528|8513|8511|8496|234
1668615600000|2022-11-16 16:20:00|8525|8510|8521|8506|8526|8511|8518|8503|200
1668615900000|2022-11-16 16:25:00|8523|8508|8535|8520|8536|8521|8520|8505|120
1668616200000|2022-11-16 16:30:00|8536|8521|8536|8521|8544|8529|8534|8519|54
1668616500000|2022-11-16 16:35:00|8535|8520|8530|8515|8535|8520|8523|8508|60
1668616800000|2022-11-16 16:40:00|8529|8514|8533|8518|8536|8521|8526|8511|74
1668617100000|2022-11-16 16:45:00|8530|8515|8533|8518|8539|8524|8526|8511|87
1668617400000|2022-11-16 16:50:00|8534|8519|8533|8518|8536|8521|8528|8513|81
1668617700000|2022-11-16 16:55:00|8531|8516|8498|8483|8539|8524|8496|8481|243
1668618000000|2022-11-16 17:00:00|8494|8479|8500|8485|8513|8498|8490|8475|117
1668618300000|2022-11-16 17:05:00|8498|8483|8505|8490|8519|8504|8496|8481|56
1668618600000|2022-11-16 17:10:00|8504|8489|8510|8495|8511|8496|8501|8486|73
1668618900000|2022-11-16 17:15:00|8509|8494|8503|8488|8513|8498|8499|8484|102
1668619200000|2022-11-16 17:20:00|8504|8489|8515|8500|8521|8506|8501|8486|144
1668619500000|2022-11-16 17:25:00|8513|8498|8528|8513|8530|8515|8513|8498|54
1668619800000|2022-11-16 17:30:00|8529|8514|8520|8505|8529|8514|8520|8505|35
1668620100000|2022-11-16 17:35:00|8519|8504|8534|8519|8534|8519|8516|8501|51
1668620400000|2022-11-16 17:40:00|8531|8516|8525|8510|8536|8521|8525|8510|35
1668620700000|2022-11-16 17:45:00|8528|8513|8534|8519|8534|8519|8528|8513|37
1668621000000|2022-11-16 17:50:00|8529|8514|8525|8510|8531|8516|8519|8504|60
1668621300000|2022-11-16 17:55:00|8526|8511|8525|8510|8529|8514|8523|8508|45
1668621600000|2022-11-16 18:00:00|8524|8509|8519|8504|8525|8510|8519|8504|20
1668621900000|2022-11-16 18:05:00|8521|8506|8536|8521|8536|8521|8521|8506|69
1668622200000|2022-11-16 18:10:00|8539|8524|8564|8549|8566|8551|8536|8521|100
1668622500000|2022-11-16 18:15:00|8563|8548|8558|8543|8566|8551|8555|8540|52
1668622800000|2022-11-16 18:20:00|8559|8544|8548|8533|8560|8545|8548|8533|44
1668623100000|2022-11-16 18:25:00|8549|8534|8555|8540|8560|8545|8546|8531|67
1668623400000|2022-11-16 18:30:00|8554|8539|8558|8543|8560|8545|8551|8536|64
1668623700000|2022-11-16 18:35:00|8556|8541|8555|8540|8571|8556|8555|8540|145
1668624000000|2022-11-16 18:40:00|8556|8541|8554|8539|8569|8554|8551|8536|112
1668624300000|2022-11-16 18:45:00|8556|8541|8554|8539|8561|8546|8550|8535|106
1668624600000|2022-11-16 18:50:00|8558|8543|8563|8548|8563|8548|8551|8536|196
1668624900000|2022-11-16 18:55:00|8561|8546|8559|8544|8569|8554|8554|8539|505
1668625200000|2022-11-16 19:00:00|8561|8546|8564|8549|8566|8551|8554|8539|395
1668695400000|2022-11-17 14:30:00|8513|8498|8500|8485|8521|8506|8488|8473|336
1668695700000|2022-11-17 14:35:00|8505|8490|8500|8485|8506|8491|8491|8476|248
1668696000000|2022-11-17 14:40:00|8498|8483|8513|8498|8514|8499|8489|8474|165
1668696300000|2022-11-17 14:45:00|8515|8500|8499|8484|8515|8500|8485|8470|198
1668696600000|2022-11-17 14:50:00|8501|8486|8520|8505|8521|8506|8490|8475|325
1668696900000|2022-11-17 14:55:00|8519|8504|8514|8499|8533|8518|8506|8491|267
1668697200000|2022-11-17 15:00:00|8523|8508|8526|8511|8541|8526|8520|8505|220
1668697500000|2022-11-17 15:05:00|8530|8515|8516|8501|8540|8525|8516|8501|147
1668697800000|2022-11-17 15:10:00|8513|8498|8546|8531|8549|8534|8505|8490|343
1668698100000|2022-11-17 15:15:00|8521|8506|8505|8490|8521|8506|8503|8488|231
1668698400000|2022-11-17 15:20:00|8509|8494|8516|8501|8516|8501|8505|8490|134
1668698700000|2022-11-17 15:25:00|8515|8500|8503|8488|8516|8501|8501|8486|88
1668699000000|2022-11-17 15:30:00|8504|8489|8509|8494|8510|8495|8503|8488|73
1668699300000|2022-11-17 15:35:00|8508|8493|8511|8496|8516|8501|8504|8489|130
1668699600000|2022-11-17 15:40:00|8510|8495|8514|8499|8514|8499|8505|8490|74
1668699900000|2022-11-17 15:45:00|8516|8501|8514|8499|8524|8509|8513|8498|114
1668700200000|2022-11-17 15:50:00|8516|8501|8500|8485|8516|8501|8494|8479|135
1668700500000|2022-11-17 15:55:00|8499|8484|8508|8493|8515|8500|8495|8480|73
1668700800000|2022-11-17 16:00:00|8514|8499|8523|8508|8530|8515|8511|8496|86
1668701100000|2022-11-17 16:05:00|8520|8505|8509|8494|8520|8505|8509|8494|149
1668701400000|2022-11-17 16:10:00|8510|8495|8511|8496|8514|8499|8504|8489|76
1668701700000|2022-11-17 16:15:00|8508|8493|8514|8499|8514|8499|8506|8491|73
1668702000000|2022-11-17 16:20:00|8521|8506|8549|8534|8553|8538|8521|8506|142
1668702300000|2022-11-17 16:25:00|8554|8539|8559|8544|8569|8554|8551|8536|135
1668702600000|2022-11-17 16:30:00|8563|8548|8566|8551|8566|8551|8559|8544|79
1668702900000|2022-11-17 16:35:00|8570|8555|8600|8585|8618|8603|8570|8555|215
1668703200000|2022-11-17 16:40:00|8601|8586|8604|8589|8606|8591|8595|8580|75
1668703500000|2022-11-17 16:45:00|8605|8590|8604|8589|8611|8596|8596|8581|80
1668703800000|2022-11-17 16:50:00|8605|8590|8606|8591|8616|8601|8604|8589|81
1668704100000|2022-11-17 16:55:00|8604|8589|8599|8584|8604|8589|8588|8573|124
1668704400000|2022-11-17 17:00:00|8600|8585|8586|8571|8603|8588|8581|8566|219
1668704700000|2022-11-17 17:05:00|8585|8570|8574|8559|8586|8571|8573|8558|99
1668705000000|2022-11-17 17:10:00|8575|8560|8576|8561|8586|8571|8569|8554|86
1668705300000|2022-11-17 17:15:00|8574|8559|8578|8563|8585|8570|8574|8559|65
1668705600000|2022-11-17 17:20:00|8576|8561|8584|8569|8590|8575|8575|8560|43
1668705900000|2022-11-17 17:25:00|8585|8570|8574|8559|8586|8571|8570|8555|39
1668706200000|2022-11-17 17:30:00|8579|8564|8576|8561|8584|8569|8575|8560|17
1668706500000|2022-11-17 17:35:00|8574|8559|8551|8536|8574|8559|8551|8536|92
1668706800000|2022-11-17 17:40:00|8550|8535|8544|8529|8556|8541|8543|8528|90
1668707100000|2022-11-17 17:45:00|8546|8531|8545|8530|8554|8539|8544|8529|65
1668707400000|2022-11-17 17:50:00|8546|8531|8535|8520|8554|8539|8534|8519|57
1668707700000|2022-11-17 17:55:00|8536|8521|8528|8513|8536|8521|8525|8510|69
1668708000000|2022-11-17 18:00:00|8529|8514|8535|8520|8545|8530|8526|8511|100
1668708300000|2022-11-17 18:05:00|8536|8521|8535|8520|8541|8526|8534|8519|51
1668708600000|2022-11-17 18:10:00|8534|8519|8538|8523|8541|8526|8534|8519|38
1668708900000|2022-11-17 18:15:00|8536|8521|8534|8519|8539|8524|8534|8519|54
1668709200000|2022-11-17 18:20:00|8528|8513|8528|8513|8529|8514|8526|8511|68
1668709500000|2022-11-17 18:25:00|8529|8514|8526|8511|8529|8514|8526|8511|84
1668709800000|2022-11-17 18:30:00|8530|8515|8526|8511|8530|8515|8526|8511|86
1668710100000|2022-11-17 18:35:00|8529|8514|8529|8514|8530|8515|8526|8511|64
1668710400000|2022-11-17 18:40:00|8528|8513|8529|8514|8529|8514|8526|8511|105
1668710700000|2022-11-17 18:45:00|8528|8513|8523|8508|8531|8516|8520|8505|75
1668711000000|2022-11-17 18:50:00|8524|8509|8528|8513|8529|8514|8513|8498|85
1668711300000|2022-11-17 18:55:00|8526|8511|8510|8495|8531|8516|8499|8484|531
1668711600000|2022-11-17 19:00:00|8511|8496|8523|8508|8523|8508|8511|8496|246
1668781800000|2022-11-18 14:30:00|8483|8468|8475|8460|8509|8494|8469|8454|379
1668782100000|2022-11-18 14:35:00|8474|8459|8486|8471|8489|8474|8474|8459|181
1668782400000|2022-11-18 14:40:00|8485|8470|8475|8460|8486|8471|8471|8456|204
1668782700000|2022-11-18 14:45:00|8474|8459|8475|8460|8475|8460|8464|8449|173
1668783000000|2022-11-18 14:50:00|8474|8459|8461|8446|8475|8460|8461|8446|102
1668783300000|2022-11-18 14:55:00|8459|8444|8450|8435|8464|8449|8446|8431|286
1668783600000|2022-11-18 15:00:00|8451|8436|8435|8420|8451|8436|8431|8416|217
1668783900000|2022-11-18 15:05:00|8434|8419|8429|8414|8435|8420|8425|8410|208
1668784200000|2022-11-18 15:10:00|8426|8411|8413|8398|8431|8416|8411|8396|219
1668784500000|2022-11-18 15:15:00|8415|8400|8413|8398|8416|8401|8409|8394|121
1668784800000|2022-11-18 15:20:00|8410|8395|8414|8399|8414|8399|8409|8394|127
1668785100000|2022-11-18 15:25:00|8413|8398|8420|8405|8421|8406|8410|8395|132
1668785400000|2022-11-18 15:30:00|8421|8406|8429|8414|8435|8420|8415|8400|110
1668785700000|2022-11-18 15:35:00|8431|8416|8439|8424|8439|8424|8428|8413|96
1668786000000|2022-11-18 15:40:00|8438|8423|8430|8415|8438|8423|8424|8409|62
1668786300000|2022-11-18 15:45:00|8434|8419|8441|8426|8441|8426|8429|8414|114
1668786600000|2022-11-18 15:50:00|8438|8423|8429|8414|8438|8423|8428|8413|65
1668786900000|2022-11-18 15:55:00|8428|8413|8414|8399|8428|8413|8413|8398|69
1668787200000|2022-11-18 16:00:00|8416|8401|8409|8394|8416|8401|8409|8394|96
1668787500000|2022-11-18 16:05:00|8411|8396|8416|8401|8416|8401|8409|8394|93
1668787800000|2022-11-18 16:10:00|8418|8403|8413|8398|8423|8408|8411|8396|57
1668788100000|2022-11-18 16:15:00|8414|8399|8416|8401|8419|8404|8411|8396|72
1668788400000|2022-11-18 16:20:00|8419|8404|8419|8404|8426|8411|8419|8404|66
1668788700000|2022-11-18 16:25:00|8420|8405|8416|8401|8420|8405|8411|8396|56
1668789000000|2022-11-18 16:30:00|8413|8398|8410|8395|8414|8399|8410|8395|63
1668789300000|2022-11-18 16:35:00|8411|8396|8414|8399|8416|8401|8411|8396|63
1668789600000|2022-11-18 16:40:00|8416|8401|8418|8403|8421|8406|8414|8399|75
1668789900000|2022-11-18 16:45:00|8419|8404|8408|8393|8419|8404|8406|8391|90
1668790200000|2022-11-18 16:50:00|8406|8391|8401|8386|8406|8391|8401|8386|75
1668790500000|2022-11-18 16:55:00|8403|8388|8431|8416|8431|8416|8401|8386|151
1668790800000|2022-11-18 17:00:00|8434|8419|8448|8433|8453|8438|8431|8416|187
1668791100000|2022-11-18 17:05:00|8446|8431|8439|8424|8446|8431|8436|8421|69
1668791400000|2022-11-18 17:10:00|8441|8426|8453|8438|8456|8441|8441|8426|116
1668791700000|2022-11-18 17:15:00|8454|8439|8449|8434|8460|8445|8448|8433|63
1668792000000|2022-11-18 17:20:00|8448|8433|8449|8434|8449|8434|8441|8426|63
1668792300000|2022-11-18 17:25:00|8448|8433|8443|8428|8450|8435|8441|8426|32
1668792600000|2022-11-18 17:30:00|8441|8426|8436|8421|8441|8426|8436|8421|41
1668792900000|2022-11-18 17:35:00|8435|8420|8434|8419|8435|8420|8431|8416|47
1668793200000|2022-11-18 17:40:00|8433|8418|8418|8403|8434|8419|8418|8403|45
1668793500000|2022-11-18 17:45:00|8419|8404|8420|8405|8421|8406|8416|8401|57
1668793800000|2022-11-18 17:50:00|8419|8404|8413|8398|8419|8404|8409|8394|68
1668794100000|2022-11-18 17:55:00|8414|8399|8410|8395|8414|8399|8409|8394|33
1668794400000|2022-11-18 18:00:00|8411|8396|8410|8395|8413|8398|8409|8394|61
1668794700000|2022-11-18 18:05:00|8411|8396|8416|8401|8416|8401|8409|8394|58
1668795000000|2022-11-18 18:10:00|8415|8400|8414|8399|8416|8401|8409|8394|44
1668795300000|2022-11-18 18:15:00|8416|8401|8421|8406|8421|8406|8414|8399|53
1668795600000|2022-11-18 18:20:00|8424|8409|8421|8406|8429|8414|8419|8404|44
1668795900000|2022-11-18 18:25:00|8424|8409|8426|8411|8429|8414|8423|8408|65
1668796200000|2022-11-18 18:30:00|8429|8414|8439|8424|8439|8424|8429|8414|79
1668796500000|2022-11-18 18:35:00|8441|8426|8439|8424|8450|8435|8431|8416|116
1668796800000|2022-11-18 18:40:00|8440|8425|8450|8435|8451|8436|8440|8425|53
1668797100000|2022-11-18 18:45:00|8451|8436|8448|8433|8454|8439|8440|8425|87
1668797400000|2022-11-18 18:50:00|8449|8434|8456|8441|8456|8441|8449|8434|71
1668797700000|2022-11-18 18:55:00|8450|8435|8430|8415|8453|8438|8426|8411|567
1668798000000|2022-11-18 19:00:00|8431|8416|8438|8423|8449|8434|8429|8414|240
1669041000000|2022-11-21 14:30:00|8458|8420|8411|8396|8458|8441|8410|8395|283
1669041300000|2022-11-21 14:35:00|8413|8398|8404|8389|8416|8401|8401|8386|248
1669041600000|2022-11-21 14:40:00|8408|8393|8410|8395|8415|8400|8406|8391|145
1669041900000|2022-11-21 14:45:00|8409|8394|8421|8406|8435|8420|8406|8391|247
1669042200000|2022-11-21 14:50:00|8420|8405|8408|8393|8424|8409|8404|8389|117
1669042500000|2022-11-21 14:55:00|8409|8394|8414|8399|8414|8399|8408|8393|75
1669042800000|2022-11-21 15:00:00|8416|8401|8413|8398|8416|8401|8410|8395|88
1669043100000|2022-11-21 15:05:00|8414|8399|8406|8391|8414|8399|8406|8391|56
1669043400000|2022-11-21 15:10:00|8409|8394|8409|8394|8410|8395|8401|8386|279
1669043700000|2022-11-21 15:15:00|8410|8395|8414|8399|8419|8404|8409|8394|109
1669044000000|2022-11-21 15:20:00|8415|8400|8410|8395|8416|8401|8406|8391|160
1669044300000|2022-11-21 15:25:00|8411|8396|8389|8374|8414|8399|8389|8374|142
1669044600000|2022-11-21 15:30:00|8386|8371|8394|8379|8394|8379|8383|8368|180
1669044900000|2022-11-21 15:35:00|8393|8378|8386|8371|8394|8379|8381|8366|105
1669045200000|2022-11-21 15:40:00|8389|8374|8381|8366|8389|8374|8381|8366|171
1669045500000|2022-11-21 15:45:00|8384|8369|8386|8371|8386|8371|8381|8366|92
1669045800000|2022-11-21 15:50:00|8384|8369|8409|8394|8414|8399|8381|8366|285
1669046100000|2022-11-21 15:55:00|8410|8395|8413|8398|8416|8401|8409|8394|106
1669046400000|2022-11-21 16:00:00|8414|8399|8411|8396|8418|8403|8405|8390|77
1669046700000|2022-11-21 16:05:00|8409|8394|8416|8401|8421|8406|8406|8391|269
1669047000000|2022-11-21 16:10:00|8419|8404|8419|8404|8421|8406|8411|8396|46
1669047300000|2022-11-21 16:15:00|8424|8409|8421|8406|8424|8409|8420|8405|29
1669047600000|2022-11-21 16:20:00|8424|8409|8404|8389|8424|8409|8404|8389|54
1669047900000|2022-11-21 16:25:00|8401|8386|8381|8366|8401|8386|8381|8366|73
1669048200000|2022-11-21 16:30:00|8384|8369|8383|8368|8384|8369|8381|8366|56
1669048500000|2022-11-21 16:35:00|8384|8369|8386|8371|8386|8371|8381|8366|99
1669048800000|2022-11-21 16:40:00|8385|8370|8381|8366|8389|8374|8381|8366|81
1669049100000|2022-11-21 16:45:00|8386|8371|8386|8371|8390|8375|8386|8371|133
1669049400000|2022-11-21 16:50:00|8389|8374|8396|8381|8401|8386|8389|8374|96
1669049700000|2022-11-21 16:55:00|8393|8378|8384|8369|8393|8378|8381|8366|65
1669050000000|2022-11-21 17:00:00|8381|8366|8375|8360|8381|8366|8371|8356|134
1669050300000|2022-11-21 17:05:00|8376|8361|8379|8364|8381|8366|8374|8359|70
1669050600000|2022-11-21 17:10:00|8378|8363|8379|8364|8380|8365|8374|8359|69
1669050900000|2022-11-21 17:15:00|8378|8363|8376|8361|8379|8364|8374|8359|38
1669051200000|2022-11-21 17:20:00|8374|8359|8379|8364|8379|8364|8369|8354|54
1669051500000|2022-11-21 17:25:00|8376|8361|8369|8354|8376|8361|8369|8354|54
1669051800000|2022-11-21 17:30:00|8370|8355|8364|8349|8370|8355|8364|8349|100
1669052100000|2022-11-21 17:35:00|8370|8355|8369|8354|8371|8356|8369|8354|74
1669052400000|2022-11-21 17:40:00|8371|8356|8361|8346|8371|8356|8361|8346|48
1669052700000|2022-11-21 17:45:00|8364|8349|8360|8345|8364|8349|8359|8344|57
1669053000000|2022-11-21 17:50:00|8359|8344|8364|8349|8364|8349|8354|8339|213
1669053300000|2022-11-21 17:55:00|8366|8351|8386|8371|8389|8374|8366|8351|96
1669053600000|2022-11-21 18:00:00|8385|8370|8383|8368|8386|8371|8381|8366|43
1669053900000|2022-11-21 18:05:00|8384|8369|8384|8369|8385|8370|8381|8366|28
1669054200000|2022-11-21 18:10:00|8386|8371|8384|8369|8386|8371|8384|8369|64
1669054500000|2022-11-21 18:15:00|8381|8366|8384|8369|8386|8371|8381|8366|44
1669054800000|2022-11-21 18:20:00|8383|8368|8379|8364|8384|8369|8376|8361|62
1669055100000|2022-11-21 18:25:00|8376|8361|8376|8361|8376|8361|8374|8359|74
1669055400000|2022-11-21 18:30:00|8379|8364|8371|8356|8379|8364|8371|8356|73
1669055700000|2022-11-21 18:35:00|8374|8359|8384|8369|8384|8369|8374|8359|82
1669056000000|2022-11-21 18:40:00|8386|8371|8421|8406|8421|8406|8386|8371|135
1669056300000|2022-11-21 18:45:00|8423|8408|8411|8396|8424|8409|8404|8389|98
1669056600000|2022-11-21 18:50:00|8410|8395|8418|8403|8419|8404|8409|8394|104
1669056900000|2022-11-21 18:55:00|8416|8401|8389|8374|8424|8409|8386|8371|455
1669057200000|2022-11-21 19:00:00|8391|8376|8401|8386|8404|8389|8389|8374|312
1669127400000|2022-11-22 14:30:00|8384|8369|8426|8411|8440|8425|8374|8359|338
1669127700000|2022-11-22 14:35:00|8425|8410|8419|8404|8430|8415|8414|8399|135
1669128000000|2022-11-22 14:40:00|8423|8408|8423|8408|8426|8411|8421|8406|137
1669128300000|2022-11-22 14:45:00|8424|8409|8438|8423|8440|8425|8419|8404|144
1669128600000|2022-11-22 14:50:00|8436|8421|8435|8420|8439|8424|8430|8415|63
1669128900000|2022-11-22 14:55:00|8436|8421|8449|8434|8454|8439|8430|8415|176
1669129200000|2022-11-22 15:00:00|8448|8433|8483|8468|8483|8468|8448|8433|128
1669129500000|2022-11-22 15:05:00|8480|8465|8480|8465|8490|8475|8474|8459|163
1669129800000|2022-11-22 15:10:00|8484|8469|8494|8479|8494|8479|8476|8461|100
1669130100000|2022-11-22 15:15:00|8500|8485|8491|8476|8506|8491|8491|8476|187
1669130400000|2022-11-22 15:20:00|8493|8478|8493|8478|8500|8485|8493|8478|95
1669130700000|2022-11-22 15:25:00|8494|8479|8506|8491|8509|8494|8494|8479|188
1669131000000|2022-11-22 15:30:00|8505|8490|8500|8485|8505|8490|8496|8481|71
1669131300000|2022-11-22 15:35:00|8499|8484|8498|8483|8501|8486|8496|8481|76
1669131600000|2022-11-22 15:40:00|8496|8481|8496|8481|8499|8484|8495|8480|31
1669131900000|2022-11-22 15:45:00|8495|8480|8484|8469|8495|8480|8484|8469|97
1669132200000|2022-11-22 15:50:00|8479|8464|8475|8460|8481|8466|8475|8460|96
1669132500000|2022-11-22 15:55:00|8471|8456|8459|8444|8471|8456|8440|8425|198
1669132800000|2022-11-22 16:00:00|8458|8443|8456|8441|8459|8444|8449|8434|54
1669133100000|2022-11-22 16:05:00|8459|8444|8463|8448|8466|8451|8459|8444|53
1669133400000|2022-11-22 16:10:00|8461|8446|8449|8434|8464|8449|8449|8434|47
1669133700000|2022-11-22 16:15:00|8454|8439|8466|8451|8466|8451|8451|8436|59
1669134000000|2022-11-22 16:20:00|8465|8450|8464|8449|8465|8450|8464|8449|28
1669134300000|2022-11-22 16:25:00|8461|8446|8460|8445|8461|8446|8459|8444|27
1669134600000|2022-11-22 16:30:00|8459|8444|8459|8444|8461|8446|8459|8444|45
1669134900000|2022-11-22 16:35:00|8460|8445|8459|8444|8460|8445|8459|8444|29
1669135200000|2022-11-22 16:40:00|8460|8445|8461|8446|8461|8446|8459|8444|43
1669135500000|2022-11-22 16:45:00|8460|8445|8459|8444|8461|8446|8459|8444|35
1669135800000|2022-11-22 16:50:00|8461|8446|8469|8454|8470|8455|8461|8446|81
1669136100000|2022-11-22 16:55:00|8470|8455|8489|8474|8499|8484|8470|8455|112
1669136400000|2022-11-22 17:00:00|8486|8471|8496|8481|8496|8481|8484|8469|45
1669136700000|2022-11-22 17:05:00|8494|8479|8486|8471|8496|8481|8484|8469|51
1669137000000|2022-11-22 17:10:00|8484|8469|8479|8464|8484|8469|8473|8458|56
1669137300000|2022-11-22 17:15:00|8478|8463|8476|8461|8488|8473|8476|8461|52
1669137600000|2022-11-22 17:20:00|8478|8463|8475|8460|8479|8464|8474|8459|17
1669137900000|2022-11-22 17:25:00|8474|8459|8474|8459|8479|8464|8474|8459|22
1669138200000|2022-11-22 17:30:00|8471|8456|8451|8436|8471|8456|8451|8436|63
1669138500000|2022-11-22 17:35:00|8450|8435|8448|8433|8454|8439|8440|8425|120
1669138800000|2022-11-22 17:40:00|8446|8431|8469|8454|8470|8455|8444|8429|107
1669139100000|2022-11-22 17:45:00|8470|8455|8448|8433|8470|8455|8448|8433|68
1669139400000|2022-11-22 17:50:00|8446|8431|8440|8425|8448|8433|8419|8404|167
1669139700000|2022-11-22 17:55:00|8445|8430|8430|8415|8445|8430|8424|8409|103
1669140000000|2022-11-22 18:00:00|8429|8414|8421|8406|8430|8415|8419|8404|54
1669140300000|2022-11-22 18:05:00|8420|8405|8410|8395|8424|8409|8409|8394|69
1669140600000|2022-11-22 18:10:00|8409|8394|8398|8383|8410|8395|8396|8381|110
1669140900000|2022-11-22 18:15:00|8396|8381|8390|8375|8403|8388|8389|8374|104
1669141200000|2022-11-22 18:20:00|8389|8374|8409|8394|8409|8394|8389|8374|85
1669141500000|2022-11-22 18:25:00|8411|8396|8425|8410|8426|8411|8411|8396|96
1669141800000|2022-11-22 18:30:00|8424|8409|8420|8405|8426|8411|8420|8405|84
1669142100000|2022-11-22 18:35:00|8419|8404|8408|8393|8421|8406|8408|8393|64
1669142400000|2022-11-22 18:40:00|8409|8394|8415|8400|8418|8403|8404|8389|73
1669142700000|2022-11-22 18:45:00|8416|8401|8413|8398|8418|8403|8410|8395|32
1669143000000|2022-11-22 18:50:00|8411|8396|8409|8394|8413|8398|8409|8394|44
1669143300000|2022-11-22 18:55:00|8410|8395|8429|8414|8440|8425|8410|8395|484
1669143600000|2022-11-22 19:00:00|8431|8416|8449|8434|8451|8436|8429|8414|293
1669213800000|2022-11-23 14:30:00|8418|8403|8426|8411|8429|8414|8415|8400|182
1669214100000|2022-11-23 14:35:00|8429|8414|8430|8415|8431|8416|8424|8409|153
1669214400000|2022-11-23 14:40:00|8431|8416|8449|8434|8450|8435|8428|8413|108
1669214700000|2022-11-23 14:45:00|8450|8435|8484|8469|8485|8470|8449|8434|253
1669215000000|2022-11-23 14:50:00|8485|8470|8486|8471|8486|8471|8481|8466|56
1669215300000|2022-11-23 14:55:00|8489|8474|8494|8479|8494|8479|8489|8474|122
1669215600000|2022-11-23 15:00:00|8491|8476|8494|8479|8494|8479|8488|8473|107
1669215900000|2022-11-23 15:05:00|8496|8481|8495|8480|8506|8491|8494|8479|139
1669216200000|2022-11-23 15:10:00|8496|8481|8491|8476|8501|8486|8484|8469|90
1669216500000|2022-11-23 15:15:00|8490|8475|8486|8471|8494|8479|8486|8471|81
1669216800000|2022-11-23 15:20:00|8488|8473|8470|8455|8490|8475|8470|8455|69
1669217100000|2022-11-23 15:25:00|8478|8463|8460|8445|8481|8466|8460|8445|94
1669217400000|2022-11-23 15:30:00|8461|8446|8459|8444|8463|8448|8454|8439|71
1669217700000|2022-11-23 15:35:00|8460|8445|8471|8456|8471|8456|8459|8444|96
1669218000000|2022-11-23 15:40:00|8466|8451|8465|8450|8468|8453|8459|8444|61
1669218300000|2022-11-23 15:45:00|8464|8449|8453|8438|8468|8453|8453|8438|69
1669218600000|2022-11-23 15:50:00|8451|8436|8444|8429|8451|8436|8438|8423|95
1669218900000|2022-11-23 15:55:00|8441|8426|8438|8423|8444|8429|8434|8419|154
1669219200000|2022-11-23 16:00:00|8436|8421|8434|8419|8440|8425|8434|8419|34
1669219500000|2022-11-23 16:05:00|8435|8420|8441|8426|8441|8426|8435|8420|33
1669219800000|2022-11-23 16:10:00|8444|8429|8449|8434|8451|8436|8443|8428|43
1669220100000|2022-11-23 16:15:00|8446|8431|8443|8428|8451|8436|8439|8424|36
1669220400000|2022-11-23 16:20:00|8444|8429|8446|8431|8446|8431|8443|8428|12
1669220700000|2022-11-23 16:25:00|8448|8433|8449|8434|8451|8436|8446|8431|27
1669221000000|2022-11-23 16:30:00|8451|8436|8453|8438|8454|8439|8450|8435|52
1669221300000|2022-11-23 16:35:00|8454|8439|8449|8434|8454|8439|8449|8434|11
1669221600000|2022-11-23 16:40:00|8451|8436|8450|8435|8451|8436|8449|8434|31
1669221900000|2022-11-23 16:45:00|8449|8434|8451|8436|8453|8438|8449|8434|60
1669222200000|2022-11-23 16:50:00|8450|8435|8451|8436|8453|8438|8449|8434|61
1669222500000|2022-11-23 16:55:00|8453|8438|8450|8435|8454|8439|8449|8434|54
1669222800000|2022-11-23 17:00:00|8449|8434|8456|8441|8456|8441|8449|8434|64
1669223100000|2022-11-23 17:05:00|8459|8444|8449|8434|8459|8444|8449|8434|40
1669223400000|2022-11-23 17:10:00|8450|8435|8450|8435|8450|8435|8450|8435|58
1669223700000|2022-11-23 17:15:00|8451|8436|8455|8440|8455|8440|8449|8434|49
1669224000000|2022-11-23 17:20:00|8456|8441|8455|8440|8456|8441|8454|8439|21
1669224300000|2022-11-23 17:25:00|8456|8441|8456|8441|8459|8444|8454|8439|27
1669224600000|2022-11-23 17:30:00|8454|8439|8455|8440|8456|8441|8454|8439|15
1669224900000|2022-11-23 17:35:00|8454|8439|8450|8435|8456|8441|8450|8435|25
1669225200000|2022-11-23 17:40:00|8449|8434|8435|8420|8449|8434|8434|8419|73
1669225500000|2022-11-23 17:45:00|8436|8421|8434|8419|8439|8424|8434|8419|61
1669225800000|2022-11-23 17:50:00|8435|8420|8424|8409|8436|8421|8424|8409|111
1669226100000|2022-11-23 17:55:00|8425|8410|8421|8406|8425|8410|8406|8391|195
1669226400000|2022-11-23 18:00:00|8420|8405|8409|8394|8420|8405|8406|8391|91
1669226700000|2022-11-23 18:05:00|8410|8395|8410|8395|8410|8395|8404|8389|62
1669227000000|2022-11-23 18:10:00|8409|8394|8411|8396|8414|8399|8409|8394|62
1669227300000|2022-11-23 18:15:00|8410|8395|8403|8388|8411|8396|8400|8385|83
1669227600000|2022-11-23 18:20:00|8401|8386|8409|8394|8409|8394|8401|8386|72
1669227900000|2022-11-23 18:25:00|8406|8391|8406|8391|8411|8396|8406|8391|77
1669228200000|2022-11-23 18:30:00|8405|8390|8401|8386|8408|8393|8401|8386|59
1669228500000|2022-11-23 18:35:00|8403|8388|8401|8386|8406|8391|8399|8384|63
1669228800000|2022-11-23 18:40:00|8399|8384|8403|8388|8406|8391|8399|8384|61
1669229100000|2022-11-23 18:45:00|8401|8386|8399|8384|8405|8390|8399|8384|44
1669229400000|2022-11-23 18:50:00|8400|8385|8394|8379|8400|8385|8393|8378|56
1669229700000|2022-11-23 18:55:00|8396|8381|8404|8389|8406|8391|8393|8378|217
1669230000000|2022-11-23 19:00:00|8405|8390|8425|8410|8434|8419|8405|8390|250
1669386600000|2022-11-25 14:30:00|8403|8388|8369|8354|8403|8388|8361|8346|467
1669386900000|2022-11-25 14:35:00|8368|8353|8373|8358|8379|8364|8364|8349|209
1669387200000|2022-11-25 14:40:00|8371|8356|8378|8363|8381|8366|8371|8356|35
1669387500000|2022-11-25 14:45:00|8376|8361|8418|8403|8423|8408|8365|8350|320
1669387800000|2022-11-25 14:50:00|8416|8401|8415|8400|8424|8409|8411|8396|103
1669388100000|2022-11-25 14:55:00|8418|8403|8421|8406|8424|8409|8413|8398|51
1669388400000|2022-11-25 15:00:00|8420|8405|8454|8439|8474|8459|8420|8405|215
1669388700000|2022-11-25 15:05:00|8455|8440|8450|8435|8456|8441|8444|8429|112
1669389000000|2022-11-25 15:10:00|8451|8436|8441|8426|8454|8439|8440|8425|40
1669389300000|2022-11-25 15:15:00|8436|8421|8415|8400|8439|8424|8414|8399|58
1669389600000|2022-11-25 15:20:00|8414|8399|8411|8396|8419|8404|8406|8391|54
1669389900000|2022-11-25 15:25:00|8410|8395|8441|8426|8446|8431|8409|8394|92
1669390200000|2022-11-25 15:30:00|8443|8428|8436|8421|8443|8428|8431|8416|38
1669390500000|2022-11-25 15:35:00|8438|8423|8423|8408|8443|8428|8421|8406|68
1669390800000|2022-11-25 15:40:00|8418|8403|8424|8409|8425|8410|8409|8394|59
1669391100000|2022-11-25 15:45:00|8425|8410|8439|8424|8441|8426|8425|8410|34
1669391400000|2022-11-25 15:50:00|8433|8418|8429|8414|8434|8419|8428|8413|36
1669391700000|2022-11-25 15:55:00|8428|8413|8444|8429|8445|8430|8428|8413|33
1669392000000|2022-11-25 16:00:00|8440|8425|8443|8428|8449|8434|8438|8423|77
1669392300000|2022-11-25 16:05:00|8444|8429|8451|8436|8451|8436|8443|8428|28
1669392600000|2022-11-25 16:10:00|8453|8438|8456|8441|8456|8441|8453|8438|34
1669392900000|2022-11-25 16:15:00|8453|8438|8461|8446|8461|8446|8453|8438|62
1669393200000|2022-11-25 16:20:00|8464|8449|8463|8448|8464|8449|8455|8440|51
1669393500000|2022-11-25 16:25:00|8461|8446|8464|8449|8464|8449|8455|8440|42
1669393800000|2022-11-25 16:30:00|8466|8451|8468|8453|8469|8454|8461|8446|53
1669394100000|2022-11-25 16:35:00|8469|8454|8456|8441|8469|8454|8451|8436|50
1669394400000|2022-11-25 16:40:00|8458|8443|8455|8440|8461|8446|8454|8439|28
1669394700000|2022-11-25 16:45:00|8456|8441|8461|8446|8461|8446|8455|8440|32
1669395000000|2022-11-25 16:50:00|8463|8448|8460|8445|8466|8451|8459|8444|33
1669395300000|2022-11-25 16:55:00|8461|8446|8468|8453|8470|8455|8459|8444|34
1669395600000|2022-11-25 17:00:00|8471|8456|8435|8420|8471|8456|8431|8416|121
1669395900000|2022-11-25 17:05:00|8434|8419|8395|8380|8434|8419|8376|8361|131
1669396200000|2022-11-25 17:10:00|8399|8384|8379|8364|8401|8386|8378|8363|94
1669396500000|2022-11-25 17:15:00|8380|8365|8390|8375|8394|8379|8368|8353|148
1669396800000|2022-11-25 17:20:00|8391|8376|8386|8371|8396|8381|8383|8368|36
1669397100000|2022-11-25 17:25:00|8385|8370|8383|8368|8386|8371|8378|8363|44
1669397400000|2022-11-25 17:30:00|8384|8369|8396|8381|8403|8388|8381|8366|43
1669397700000|2022-11-25 17:35:00|8395|8380|8390|8375|8405|8390|8390|8375|54
1669398000000|2022-11-25 17:40:00|8391|8376|8394|8379|8396|8381|8389|8374|28
1669398300000|2022-11-25 17:45:00|8391|8376|8376|8361|8391|8376|8373|8358|65
1669398600000|2022-11-25 17:50:00|8378|8363|8379|8364|8384|8369|8371|8356|93
1669398900000|2022-11-25 17:55:00|8381|8366|8384|8369|8394|8379|8373|8358|185
1669399200000|2022-11-25 18:00:00|8383|8368|8384|8369|8389|8374|8380|8365|158
1669645800000|2022-11-28 14:30:00|8358|8343|8329|8314|8361|8346|8314|8299|527
1669646100000|2022-11-28 14:35:00|8328|8313|8295|8280|8328|8313|8286|8271|525
1669646400000|2022-11-28 14:40:00|8294|8279|8298|8283|8306|8291|8289|8274|147
1669646700000|2022-11-28 14:45:00|8296|8281|8280|8265|8296|8281|8276|8261|333
1669647000000|2022-11-28 14:50:00|8279|8264|8294|8279|8294|8279|8271|8256|220
1669647300000|2022-11-28 14:55:00|8291|8276|8284|8269|8296|8281|8284|8269|99
1669647600000|2022-11-28 15:00:00|8281|8266|8279|8264|8281|8266|8265|8250|135
1669647900000|2022-11-28 15:05:00|8276|8261|8266|8251|8279|8264|8261|8246|151
1669648200000|2022-11-28 15:10:00|8265|8250|8268|8253|8280|8265|8261|8246|164
1669648500000|2022-11-28 15:15:00|8266|8251|8264|8249|8269|8254|8264|8249|142
1669648800000|2022-11-28 15:20:00|8268|8253|8263|8248|8269|8254|8259|8244|170
1669649100000|2022-11-28 15:25:00|8261|8246|8236|8221|8263|8248|8229|8214|454
1669649400000|2022-11-28 15:30:00|8234|8219|8226|8211|8236|8221|8226|8211|166
1669649700000|2022-11-28 15:35:00|8224|8209|8229|8214|8229|8214|8224|8209|152
1669650000000|2022-11-28 15:40:00|8228|8213|8235|8220|8250|8235|8226|8211|109
1669650300000|2022-11-28 15:45:00|8233|8218|8231|8216|8240|8225|8226|8211|130
1669650600000|2022-11-28 15:50:00|8234|8219|8229|8214|8234|8219|8224|8209|119
1669650900000|2022-11-28 15:55:00|8228|8213|8233|8218|8233|8218|8221|8206|169
1669651200000|2022-11-28 16:00:00|8230|8215|8218|8203|8230|8215|8216|8201|126
1669651500000|2022-11-28 16:05:00|8216|8201|8216|8201|8219|8204|8216|8201|137
1669651800000|2022-11-28 16:10:00|8214|8199|8219|8204|8221|8206|8214|8199|109
1669652100000|2022-11-28 16:15:00|8218|8203|8211|8196|8219|8204|8211|8196|83
1669652400000|2022-11-28 16:20:00|8210|8195|8216|8201|8216|8201|8209|8194|293
1669652700000|2022-11-28 16:25:00|8215|8200|8223|8208|8225|8210|8214|8199|45
1669653000000|2022-11-28 16:30:00|8221|8206|8228|8213|8241|8226|8219|8204|126
1669653300000|2022-11-28 16:35:00|8226|8211|8239|8224|8239|8224|8224|8209|66
1669653600000|2022-11-28 16:40:00|8235|8220|8239|8224|8239|8224|8228|8213|70
1669653900000|2022-11-28 16:45:00|8240|8225|8228|8213|8240|8225|8225|8210|48
1669654200000|2022-11-28 16:50:00|8226|8211|8229|8214|8233|8218|8225|8210|59
1669654500000|2022-11-28 16:55:00|8228|8213|8290|8275|8351|8336|8219|8204|369
1669654800000|2022-11-28 17:00:00|8291|8276|8256|8241|8291|8276|8229|8214|239
1669655100000|2022-11-28 17:05:00|8255|8240|8250|8235|8260|8245|8234|8219|121
1669655400000|2022-11-28 17:10:00|8249|8234|8241|8226|8250|8235|8239|8224|114
1669655700000|2022-11-28 17:15:00|8240|8225|8249|8234|8250|8235|8235|8220|27
1669656000000|2022-11-28 17:20:00|8248|8233|8236|8221|8251|8236|8234|8219|35
1669656300000|2022-11-28 17:25:00|8234|8219|8255|8240|8274|8259|8220|8205|236
1669656600000|2022-11-28 17:30:00|8254|8239|8220|8205|8286|8271|8219|8204|259
1669656900000|2022-11-28 17:35:00|8221|8206|8223|8208|8225|8210|8219|8204|11
1669657200000|2022-11-28 17:40:00|8221|8206|8220|8205|8230|8215|8211|8196|114
1669657500000|2022-11-28 17:45:00|8219|8204|8221|8206|8225|8210|8216|8201|32
1669657800000|2022-11-28 17:50:00|8223|8208|8220|8205|8225|8210|8218|8203|17
1669658100000|2022-11-28 17:55:00|8223|8208|8211|8196|8223|8208|8211|8196|21
1669658400000|2022-11-28 18:00:00|8213|8198|8194|8179|8213|8198|8193|8178|141
1669658700000|2022-11-28 18:05:00|8195|8180|8203|8188|8211|8196|8189|8174|136
1669659000000|2022-11-28 18:10:00|8204|8189|8200|8185|8204|8189|8193|8178|20
1669659300000|2022-11-28 18:15:00|8198|8183|8203|8188|8203|8188|8189|8174|75
1669659600000|2022-11-28 18:20:00|8201|8186|8194|8179|8203|8188|8194|8179|22
1669659900000|2022-11-28 18:25:00|8193|8178|8174|8159|8194|8179|8171|8156|154
1669660200000|2022-11-28 18:30:00|8171|8156|8165|8150|8181|8166|8159|8144|252
1669660500000|2022-11-28 18:35:00|8164|8149|8159|8144|8169|8154|8159|8144|139
1669660800000|2022-11-28 18:40:00|8156|8141|8151|8136|8161|8146|8141|8126|453
1669661100000|2022-11-28 18:45:00|8149|8134|8136|8121|8156|8141|8134|8119|346
1669661400000|2022-11-28 18:50:00|8134|8119|8119|8104|8136|8121|8109|8094|591
1669661700000|2022-11-28 18:55:00|8116|8101|8064|8049|8119|8104|8064|8049|1660
1669662000000|2022-11-28 19:00:00|8066|8051|8106|8091|8106|8091|8064|8049|759
1669732200000|2022-11-29 14:30:00|8128|8113|8131|8116|8143|8128|8121|8106|685
1669732500000|2022-11-29 14:35:00|8129|8114|8120|8105|8135|8120|8109|8094|242
1669732800000|2022-11-29 14:40:00|8119|8104|8099|8084|8120|8105|8096|8081|179
1669733100000|2022-11-29 14:45:00|8103|8088|8113|8098|8119|8104|8095|8080|167
1669733400000|2022-11-29 14:50:00|8114|8099|8120|8105|8125|8110|8114|8099|81
1669733700000|2022-11-29 14:55:00|8119|8104|8120|8105|8123|8108|8114|8099|31
1669734000000|2022-11-29 15:00:00|8119|8104|8124|8109|8129|8114|8119|8104|105
1669734300000|2022-11-29 15:05:00|8125|8110|8134|8119|8135|8120|8124|8109|110
1669734600000|2022-11-29 15:10:00|8128|8113|8118|8103|8128|8113|8116|8101|89
1669734900000|2022-11-29 15:15:00|8116|8101|8114|8099|8121|8106|8114|8099|121
1669735200000|2022-11-29 15:20:00|8113|8098|8111|8096|8121|8106|8109|8094|126
1669735500000|2022-11-29 15:25:00|8113|8098|8103|8088|8114|8099|8103|8088|64
1669735800000|2022-11-29 15:30:00|8101|8086|8103|8088|8109|8094|8099|8084|85
1669736100000|2022-11-29 15:35:00|8104|8089|8086|8071|8104|8089|8084|8069|154
1669736400000|2022-11-29 15:40:00|8089|8074|8096|8081|8101|8086|8086|8071|77
1669736700000|2022-11-29 15:45:00|8095|8080|8108|8093|8113|8098|8095|8080|50
1669737000000|2022-11-29 15:50:00|8104|8089|8101|8086|8104|8089|8091|8076|51
1669737300000|2022-11-29 15:55:00|8100|8085|8119|8104|8128|8113|8100|8085|102
1669737600000|2022-11-29 16:00:00|8120|8105|8126|8111|8129|8114|8110|8095|113
1669737900000|2022-11-29 16:05:00|8125|8110|8123|8108|8131|8116|8113|8098|102
1669738200000|2022-11-29 16:10:00|8124|8109|8126|8111|8131|8116|8124|8109|33
1669738500000|2022-11-29 16:15:00|8125|8110|8111|8096|8129|8114|8111|8096|34
1669738800000|2022-11-29 16:20:00|8109|8094|8135|8120|8135|8120|8109|8094|125
1669739100000|2022-11-29 16:25:00|8136|8121|8131|8116|8138|8123|8130|8115|33
1669739400000|2022-11-29 16:30:00|8130|8115|8139|8124|8141|8126|8130|8115|35
1669739700000|2022-11-29 16:35:00|8138|8123|8119|8104|8141|8126|8114|8099|87
1669740000000|2022-11-29 16:40:00|8120|8105|8115|8100|8125|8110|8113|8098|54
1669740300000|2022-11-29 16:45:00|8114|8099|8130|8115|8135|8120|8114|8099|44
1669740600000|2022-11-29 16:50:00|8134|8119|8140|8125|8141|8126|8121|8106|67
1669740900000|2022-11-29 16:55:00|8141|8126|8101|8086|8145|8130|8100|8085|93
1669741200000|2022-11-29 17:00:00|8103|8088|8111|8096|8111|8096|8101|8086|26
1669741500000|2022-11-29 17:05:00|8114|8099|8114|8099|8124|8109|8110|8095|51
1669741800000|2022-11-29 17:10:00|8115|8100|8136|8121|8138|8123|8115|8100|63
1669742100000|2022-11-29 17:15:00|8134|8119|8121|8106|8140|8125|8121|8106|53
1669742400000|2022-11-29 17:20:00|8120|8105|8109|8094|8120|8105|8101|8086|71
1669742700000|2022-11-29 17:25:00|8105|8090|8098|8083|8106|8091|8096|8081|43
1669743000000|2022-11-29 17:30:00|8099|8084|8099|8084|8099|8084|8088|8073|68
1669743300000|2022-11-29 17:35:00|8098|8083|8096|8081|8100|8085|8094|8079|40
1669743600000|2022-11-29 17:40:00|8095|8080|8094|8079|8099|8084|8091|8076|59
1669743900000|2022-11-29 17:45:00|8095|8080|8089|8074|8095|8080|8086|8071|66
1669744200000|2022-11-29 17:50:00|8094|8079|8086|8071|8094|8079|8084|8069|91
1669744500000|2022-11-29 17:55:00|8085|8070|8089|8074|8091|8076|8084|8069|73
1669744800000|2022-11-29 18:00:00|8088|8073|8090|8075|8091|8076|8088|8073|43
1669745100000|2022-11-29 18:05:00|8091|8076|8105|8090|8106|8091|8089|8074|112
1669745400000|2022-11-29 18:10:00|8104|8089|8139|8124|8140|8125|8101|8086|114
1669745700000|2022-11-29 18:15:00|8134|8119|8153|8138|8174|8159|8134|8119|141
1669746000000|2022-11-29 18:20:00|8151|8136|8151|8136|8154|8139|8141|8126|48
1669746300000|2022-11-29 18:25:00|8150|8135|8133|8118|8151|8136|8130|8115|232
1669746600000|2022-11-29 18:30:00|8131|8116|8125|8110|8133|8118|8123|8108|49
1669746900000|2022-11-29 18:35:00|8124|8109|8111|8096|8128|8113|8111|8096|26
1669747200000|2022-11-29 18:40:00|8114|8099|8106|8091|8118|8103|8106|8091|44
1669747500000|2022-11-29 18:45:00|8101|8086|8109|8094|8109|8094|8096|8081|64
1669747800000|2022-11-29 18:50:00|8105|8090|8135|8120|8140|8125|8105|8090|220
1669748100000|2022-11-29 18:55:00|8134|8119|8113|8098|8141|8126|8109|8094|346
1669748400000|2022-11-29 19:00:00|8114|8099|8121|8106|8134|8119|8114|8099|402
1669818600000|2022-11-30 14:30:00|8109|8093|8161|8146|8166|8151|8105|8090|550
1669818900000|2022-11-30 14:35:00|8163|8148|8185|8170|8204|8189|8155|8140|313
1669819200000|2022-11-30 14:40:00|8186|8171|8163|8148|8186|8171|8163|8148|204
1669819500000|2022-11-30 14:45:00|8161|8146|8169|8154|8174|8159|8156|8141|145
1669819800000|2022-11-30 14:50:00|8170|8155|8173|8158|8174|8159|8156|8141|314
1669820100000|2022-11-30 14:55:00|8170|8155|8175|8160|8180|8165|8169|8154|69
1669820400000|2022-11-30 15:00:00|8174|8159|8179|8164|8183|8168|8170|8155|66
1669820700000|2022-11-30 15:05:00|8180|8165|8179|8164|8185|8170|8169|8154|147
1669821000000|2022-11-30 15:10:00|8180|8165|8184|8169|8186|8171|8179|8164|45
1669821300000|2022-11-30 15:15:00|8183|8168|8178|8163|8183|8168|8166|8151|98
1669821600000|2022-11-30 15:20:00|8176|8161|8174|8159|8176|8161|8166|8151|134
1669821900000|2022-11-30 15:25:00|8173|8158|8173|8158|8180|8165|8171|8156|66
1669822200000|2022-11-30 15:30:00|8174|8159|8195|8180|8195|8180|8174|8159|77
1669822500000|2022-11-30 15:35:00|8194|8179|8208|8193|8214|8199|8188|8173|175
1669822800000|2022-11-30 15:40:00|8206|8191|8219|8204|8219|8204|8201|8186|158
1669823100000|2022-11-30 15:45:00|8216|8201|8223|8208|8229|8214|8213|8198|89
1669823400000|2022-11-30 15:50:00|8224|8209|8231|8216|8241|8226|8224|8209|86
1669823700000|2022-11-30 15:55:00|8226|8211|8213|8198|8226|8211|8199|8184|192
1669824000000|2022-11-30 16:00:00|8214|8199|8226|8211|8230|8215|8214|8199|36
1669824300000|2022-11-30 16:05:00|8225|8210|8224|8209|8229|8214|8220|8205|59
1669824600000|2022-11-30 16:10:00|8226|8211|8229|8214|8231|8216|8219|8204|67
1669824900000|2022-11-30 16:15:00|8234|8219|8233|8218|8234|8219|8221|8206|77
1669825200000|2022-11-30 16:20:00|8234|8219|8234|8219|8236|8221|8223|8208|25
1669825500000|2022-11-30 16:25:00|8231|8216|8228|8213|8236|8221|8224|8209|47
1669825800000|2022-11-30 16:30:00|8229|8214|8226|8211|8236|8221|8225|8210|33
1669826100000|2022-11-30 16:35:00|8229|8214|8233|8218|8236|8221|8228|8213|33
1669826400000|2022-11-30 16:40:00|8234|8219|8238|8223|8239|8224|8229|8214|35
1669826700000|2022-11-30 16:45:00|8239|8224|8238|8223|8244|8229|8234|8219|36
1669827000000|2022-11-30 16:50:00|8236|8221|8241|8226|8246|8231|8231|8216|58
1669827300000|2022-11-30 16:55:00|8240|8225|8251|8236|8254|8239|8240|8225|81
1669827600000|2022-11-30 17:00:00|8249|8234|8259|8244|8264|8249|8245|8230|112
1669827900000|2022-11-30 17:05:00|8261|8246|8275|8260|8280|8265|8260|8245|94
1669828200000|2022-11-30 17:10:00|8270|8255|8263|8248|8270|8255|8261|8246|27
1669828500000|2022-11-30 17:15:00|8264|8249|8270|8255|8270|8255|8263|8248|31
1669828800000|2022-11-30 17:20:00|8271|8256|8274|8259|8276|8261|8260|8245|49
1669829100000|2022-11-30 17:25:00|8275|8260|8258|8243|8275|8260|8255|8240|63
1669829400000|2022-11-30 17:30:00|8259|8244|8271|8256|8271|8256|8258|8243|34
1669829700000|2022-11-30 17:35:00|8266|8251|8281|8266|8281|8266|8266|8251|128
1669830000000|2022-11-30 17:40:00|8278|8263|8295|8280|8301|8286|8276|8261|88
1669830300000|2022-11-30 17:45:00|8299|8284|8289|8274|8304|8289|8286|8271|75
1669830600000|2022-11-30 17:50:00|8286|8271|8281|8266|8290|8275|8281|8266|14
1669830900000|2022-11-30 17:55:00|8279|8264|8290|8275|8298|8283|8276|8261|29
1669831200000|2022-11-30 18:00:00|8291|8276|8294|8279|8294|8279|8281|8266|35
1669831500000|2022-11-30 18:05:00|8293|8278|8291|8276|8293|8278|8291|8276|13
1669831800000|2022-11-30 18:10:00|8293|8278|8290|8275|8294|8279|8284|8269|37
1669832100000|2022-11-30 18:15:00|8291|8276|8295|8280|8300|8285|8291|8276|57
1669832400000|2022-11-30 18:20:00|8296|8281|8309|8294|8311|8296|8296|8281|114
1669832700000|2022-11-30 18:25:00|8306|8291|8310|8295|8316|8301|8306|8291|61
1669833000000|2022-11-30 18:30:00|8311|8296|8318|8303|8320|8305|8310|8295|44
1669833300000|2022-11-30 18:35:00|8319|8304|8319|8304|8328|8313|8318|8303|103
1669833600000|2022-11-30 18:40:00|8321|8306|8321|8306|8329|8314|8321|8306|53
1669833900000|2022-11-30 18:45:00|8319|8304|8311|8296|8320|8305|8311|8296|59
1669834200000|2022-11-30 18:50:00|8313|8298|8299|8284|8314|8299|8299|8284|117
1669834500000|2022-11-30 18:55:00|8300|8285|8298|8283|8316|8301|8291|8276|508
1675089000000|2023-01-30 14:30:00|8638|8623|8525|8510|8638|8623|8509|8494|652
1675089300000|2023-01-30 14:35:00|8524|8509|8565|8550|8568|8553|8520|8505|312
1675089600000|2023-01-30 14:40:00|8563|8548|8605|8590|8618|8603|8563|8548|212
1675089900000|2023-01-30 14:45:00|8600|8585|8590|8575|8614|8599|8585|8570|195
1675090200000|2023-01-30 14:50:00|8589|8574|8579|8564|8591|8576|8559|8544|172
1675090500000|2023-01-30 14:55:00|8575|8560|8605|8590|8611|8596|8570|8555|214
1675090800000|2023-01-30 15:00:00|8606|8591|8633|8618|8645|8630|8599|8584|265
1675091100000|2023-01-30 15:05:00|8635|8620|8610|8595|8651|8636|8598|8583|204
1675091400000|2023-01-30 15:10:00|8609|8594|8615|8600|8630|8615|8603|8588|137
1675091700000|2023-01-30 15:15:00|8616|8601|8663|8648|8665|8650|8616|8601|157
1675092000000|2023-01-30 15:20:00|8664|8649|8660|8645|8670|8655|8644|8629|207
1675092300000|2023-01-30 15:25:00|8661|8646|8695|8680|8718|8703|8661|8646|362
1675092600000|2023-01-30 15:30:00|8699|8684|8753|8738|8760|8745|8699|8684|322
1675092900000|2023-01-30 15:35:00|8755|8740|8735|8720|8759|8744|8729|8714|120
1675093200000|2023-01-30 15:40:00|8738|8723|8695|8680|8741|8726|8690|8675|139
1675093500000|2023-01-30 15:45:00|8696|8681|8675|8660|8698|8683|8668|8653|196
1675093800000|2023-01-30 15:50:00|8678|8663|8740|8725|8745|8730|8678|8663|178
1675094100000|2023-01-30 15:55:00|8743|8728|8779|8764|8791|8776|8743|8728|248
1675094400000|2023-01-30 16:00:00|8780|8765|8758|8743|8808|8793|8750|8735|253
1675094700000|2023-01-30 16:05:00|8756|8741|8769|8754|8778|8763|8745|8730|167
1675095000000|2023-01-30 16:10:00|8765|8750|8785|8770|8795|8780|8755|8740|162
1675095300000|2023-01-30 16:15:00|8790|8775|8756|8741|8791|8776|8750|8735|155
1675095600000|2023-01-30 16:20:00|8758|8743|8739|8724|8769|8754|8735|8720|66
1675095900000|2023-01-30 16:25:00|8735|8720|8738|8723|8741|8726|8728|8713|55
1675096200000|2023-01-30 16:30:00|8739|8724|8724|8709|8741|8726|8723|8708|75
1675096500000|2023-01-30 16:35:00|8725|8710|8743|8728|8755|8740|8724|8709|80
1675096800000|2023-01-30 16:40:00|8744|8729|8743|8728|8755|8740|8731|8716|76
1675097100000|2023-01-30 16:45:00|8744|8729|8753|8738|8756|8741|8743|8728|65
1675097400000|2023-01-30 16:50:00|8754|8739|8721|8706|8760|8745|8719|8704|97
1675097700000|2023-01-30 16:55:00|8718|8703|8716|8701|8720|8705|8714|8699|52
1675098000000|2023-01-30 17:00:00|8713|8698|8708|8693|8750|8735|8704|8689|175
1675098300000|2023-01-30 17:05:00|8706|8691|8678|8663|8714|8699|8676|8661|111
1675098600000|2023-01-30 17:10:00|8679|8664|8673|8658|8704|8689|8669|8654|142
1675098900000|2023-01-30 17:15:00|8674|8659|8640|8625|8675|8660|8639|8624|155
1675099200000|2023-01-30 17:20:00|8645|8630|8644|8629|8653|8638|8623|8608|232
1675099500000|2023-01-30 17:25:00|8645|8630|8635|8620|8645|8630|8628|8613|70
1675099800000|2023-01-30 17:30:00|8634|8619|8626|8611|8634|8619|8616|8601|96
1675100100000|2023-01-30 17:35:00|8624|8609|8643|8628|8650|8635|8620|8605|107
1675100400000|2023-01-30 17:40:00|8644|8629|8648|8633|8649|8634|8634|8619|59
1675100700000|2023-01-30 17:45:00|8649|8634|8671|8656|8675|8660|8643|8628|144
1675101000000|2023-01-30 17:50:00|8674|8659|8680|8665|8685|8670|8670|8655|48
1675101300000|2023-01-30 17:55:00|8684|8669|8659|8644|8688|8673|8651|8636|63
1675101600000|2023-01-30 18:00:00|8658|8643|8668|8653|8673|8658|8653|8638|83
1675101900000|2023-01-30 18:05:00|8669|8654|8639|8624|8669|8654|8639|8624|92
1675102200000|2023-01-30 18:10:00|8640|8625|8638|8623|8650|8635|8630|8615|69
1675102500000|2023-01-30 18:15:00|8636|8621|8639|8624|8644|8629|8631|8616|32
1675102800000|2023-01-30 18:20:00|8648|8633|8654|8639|8656|8641|8641|8626|49
1675103100000|2023-01-30 18:25:00|8651|8636|8655|8640|8659|8644|8646|8631|133
1675103400000|2023-01-30 18:30:00|8656|8641|8636|8621|8660|8645|8630|8615|117
1675103700000|2023-01-30 18:35:00|8630|8615|8646|8631|8651|8636|8629|8614|106
1675104000000|2023-01-30 18:40:00|8651|8636|8679|8664|8681|8666|8645|8630|149
1675104300000|2023-01-30 18:45:00|8680|8665|8660|8645|8686|8671|8659|8644|78
1675104600000|2023-01-30 18:50:00|8661|8646|8678|8663|8681|8666|8660|8645|147
1675104900000|2023-01-30 18:55:00|8679|8664|8659|8644|8688|8673|8656|8641|401
1675105200000|2023-01-30 19:00:00|8660|8645|8658|8643|8665|8650|8651|8636|246
1675175400000|2023-01-31 14:30:00|8733|8703|8675|8660|8734|8718|8638|8623|408
1675175700000|2023-01-31 14:35:00|8676|8661|8673|8658|8720|8705|8670|8655|267
1675176000000|2023-01-31 14:40:00|8670|8655|8708|8693|8719|8704|8668|8653|149
1675176300000|2023-01-31 14:45:00|8706|8691|8690|8675|8716|8701|8690|8675|132
1675176600000|2023-01-31 14:50:00|8691|8676|8669|8654|8714|8699|8669|8654|120
1675176900000|2023-01-31 14:55:00|8664|8649|8685|8670|8691|8676|8649|8634|167
1675177200000|2023-01-31 15:00:00|8686|8671|8625|8610|8686|8671|8618|8603|175
1675177500000|2023-01-31 15:05:00|8630|8615|8603|8588|8639|8624|8580|8565|251
1675177800000|2023-01-31 15:10:00|8601|8586|8645|8630|8654|8639|8601|8586|135
1675178100000|2023-01-31 15:15:00|8639|8624|8586|8571|8643|8628|8586|8571|158
1675178400000|2023-01-31 15:20:00|8585|8570|8593|8578|8605|8590|8584|8569|142
1675178700000|2023-01-31 15:25:00|8591|8576|8580|8565|8594|8579|8571|8556|188
1675179000000|2023-01-31 15:30:00|8579|8564|8578|8563|8589|8574|8569|8554|116
1675179300000|2023-01-31 15:35:00|8576|8561|8618|8603|8621|8606|8569|8554|151
1675179600000|2023-01-31 15:40:00|8616|8601|8584|8569|8619|8604|8570|8555|148
1675179900000|2023-01-31 15:45:00|8585|8570|8640|8625|8640|8625|8585|8570|115
1675180200000|2023-01-31 15:50:00|8648|8633|8630|8615|8650|8635|8618|8603|101
1675180500000|2023-01-31 15:55:00|8629|8614|8636|8621|8639|8624|8623|8608|88
1675180800000|2023-01-31 16:00:00|8633|8618|8625|8610|8634|8619|8611|8596|70
1675181100000|2023-01-31 16:05:00|8624|8609|8618|8603|8634|8619|8616|8601|48
1675181400000|2023-01-31 16:10:00|8616|8601|8628|8613|8629|8614|8616|8601|72
1675181700000|2023-01-31 16:15:00|8626|8611|8593|8578|8634|8619|8591|8576|95
1675182000000|2023-01-31 16:20:00|8591|8576|8581|8566|8598|8583|8571|8556|169
1675182300000|2023-01-31 16:25:00|8580|8565|8579|8564|8583|8568|8574|8559|47
1675182600000|2023-01-31 16:30:00|8581|8566|8568|8553|8589|8574|8568|8553|153
1675182900000|2023-01-31 16:35:00|8566|8551|8590|8575|8590|8575|8566|8551|153
1675183200000|2023-01-31 16:40:00|8588|8573|8580|8565|8593|8578|8579|8564|59
1675183500000|2023-01-31 16:45:00|8578|8563|8568|8553|8584|8569|8568|8553|43
1675183800000|2023-01-31 16:50:00|8569|8554|8581|8566|8581|8566|8556|8541|143
1675184100000|2023-01-31 16:55:00|8579|8564|8520|8505|8600|8585|8520|8505|211
1675184400000|2023-01-31 17:00:00|8530|8515|8584|8569|8589|8574|8516|8501|218
1675184700000|2023-01-31 17:05:00|8583|8568|8633|8618|8643|8628|8579|8564|178
1675185000000|2023-01-31 17:10:00|8630|8615|8623|8608|8634|8619|8616|8601|106
1675185300000|2023-01-31 17:15:00|8624|8609|8625|8610|8629|8614|8609|8594|100
1675185600000|2023-01-31 17:20:00|8624|8609|8613|8598|8644|8629|8610|8595|98
1675185900000|2023-01-31 17:25:00|8611|8596|8620|8605|8631|8616|8611|8596|85
1675186200000|2023-01-31 17:30:00|8619|8604|8634|8619|8634|8619|8618|8603|113
1675186500000|2023-01-31 17:35:00|8638|8623|8660|8645|8674|8659|8635|8620|134
1675186800000|2023-01-31 17:40:00|8661|8646|8638|8623|8665|8650|8633|8618|126
1675187100000|2023-01-31 17:45:00|8639|8624|8643|8628|8650|8635|8631|8616|84
1675187400000|2023-01-31 17:50:00|8641|8626|8648|8633|8655|8640|8639|8624|69
1675187700000|2023-01-31 17:55:00|8649|8634|8650|8635|8656|8641|8644|8629|51
1675188000000|2023-01-31 18:00:00|8649|8634|8640|8625|8661|8646|8636|8621|79
1675188300000|2023-01-31 18:05:00|8641|8626|8651|8636|8664|8649|8639|8624|76
1675188600000|2023-01-31 18:10:00|8653|8638|8655|8640|8664|8649|8649|8634|100
1675188900000|2023-01-31 18:15:00|8654|8639|8651|8636|8665|8650|8650|8635|52
1675189200000|2023-01-31 18:20:00|8649|8634|8646|8631|8658|8643|8646|8631|67
1675189500000|2023-01-31 18:25:00|8648|8633|8641|8626|8649|8634|8629|8614|97
1675189800000|2023-01-31 18:30:00|8644|8629|8649|8634|8651|8636|8639|8624|93
1675190100000|2023-01-31 18:35:00|8648|8633|8670|8655|8674|8659|8646|8631|99
1675190400000|2023-01-31 18:40:00|8669|8654|8659|8644|8680|8665|8659|8644|114
1675190700000|2023-01-31 18:45:00|8660|8645|8669|8654|8669|8654|8659|8644|72
1675191000000|2023-01-31 18:50:00|8668|8653|8650|8635|8671|8656|8639|8624|145
1675191300000|2023-01-31 18:55:00|8651|8636|8645|8630|8659|8644|8645|8630|457
1675191600000|2023-01-31 19:00:00|8646|8631|8616|8601|8646|8631|8613|8598|259
1675261800000|2023-02-01 14:30:00|8613|8598|8560|8545|8613|8598|8556|8541|490
1675262100000|2023-02-01 14:35:00|8563|8548|8540|8525|8583|8568|8536|8521|410
1675262400000|2023-02-01 14:40:00|8538|8523|8545|8530|8551|8536|8531|8516|331
1675262700000|2023-02-01 14:45:00|8544|8529|8445|8430|8544|8529|8445|8430|612
1675263000000|2023-02-01 14:50:00|8443|8428|8443|8428|8469|8454|8433|8418|496
1675263300000|2023-02-01 14:55:00|8441|8426|8443|8428|8451|8436|8431|8416|397
1675263600000|2023-02-01 15:00:00|8440|8425|8459|8444|8459|8444|8436|8421|297
1675263900000|2023-02-01 15:05:00|8458|8443|8453|8438|8466|8451|8450|8435|176
1675264200000|2023-02-01 15:10:00|8451|8436|8491|8476|8503|8488|8449|8434|279
1675264500000|2023-02-01 15:15:00|8488|8473|8461|8446|8488|8473|8460|8445|225
1675264800000|2023-02-01 15:20:00|8459|8444|8444|8429|8470|8455|8443|8428|209
1675265100000|2023-02-01 15:25:00|8446|8431|8438|8423|8451|8436|8436|8421|247
1675265400000|2023-02-01 15:30:00|8436|8421|8456|8441|8456|8441|8434|8419|275
1675265700000|2023-02-01 15:35:00|8455|8440|8463|8448|8466|8451|8453|8438|183
1675266000000|2023-02-01 15:40:00|8461|8446|8505|8490|8520|8505|8460|8445|239
1675266300000|2023-02-01 15:45:00|8504|8489|8475|8460|8506|8491|8470|8455|220
1675266600000|2023-02-01 15:50:00|8476|8461|8455|8440|8478|8463|8455|8440|189
1675266900000|2023-02-01 15:55:00|8454|8439|8471|8456|8483|8468|8450|8435|210
1675267200000|2023-02-01 16:00:00|8473|8458|8481|8466|8490|8475|8469|8454|158
1675267500000|2023-02-01 16:05:00|8485|8470|8495|8480|8501|8486|8476|8461|166
1675267800000|2023-02-01 16:10:00|8494|8479|8479|8464|8495|8480|8473|8458|121
1675268100000|2023-02-01 16:15:00|8474|8459|8473|8458|8474|8459|8464|8449|138
1675268400000|2023-02-01 16:20:00|8471|8456|8463|8448|8471|8456|8454|8439|150
1675268700000|2023-02-01 16:25:00|8461|8446|8446|8431|8466|8451|8446|8431|123
1675269000000|2023-02-01 16:30:00|8445|8430|8431|8416|8455|8440|8426|8411|238
1675269300000|2023-02-01 16:35:00|8430|8415|8430|8415|8434|8419|8424|8409|182
1675269600000|2023-02-01 16:40:00|8429|8414|8429|8414|8429|8414|8419|8404|196
1675269900000|2023-02-01 16:45:00|8426|8411|8409|8394|8429|8414|8409|8394|210
1675270200000|2023-02-01 16:50:00|8411|8396|8350|8335|8411|8396|8338|8323|568
1675270500000|2023-02-01 16:55:00|8349|8334|8305|8290|8350|8335|8295|8280|411
1675270800000|2023-02-01 17:00:00|8304|8289|8315|8300|8340|8325|8296|8281|368
1675271100000|2023-02-01 17:05:00|8314|8299|8299|8284|8314|8299|8291|8276|337
1675271400000|2023-02-01 17:10:00|8296|8281|8320|8305|8331|8316|8283|8268|312
1675271700000|2023-02-01 17:15:00|8319|8304|8346|8331|8365|8350|8313|8298|218
1675272000000|2023-02-01 17:20:00|8349|8334|8375|8360|8376|8361|8341|8326|180
1675272300000|2023-02-01 17:25:00|8376|8361|8375|8360|8381|8366|8366|8351|166
1675272600000|2023-02-01 17:30:00|8374|8359|8366|8351|8376|8361|8359|8344|153
1675272900000|2023-02-01 17:35:00|8365|8350|8345|8330|8365|8350|8344|8329|132
1675273200000|2023-02-01 17:40:00|8346|8331|8335|8320|8349|8334|8334|8319|113
1675273500000|2023-02-01 17:45:00|8336|8321|8325|8310|8339|8324|8324|8309|154
1675273800000|2023-02-01 17:50:00|8324|8309|8368|8353|8368|8353|8319|8304|193
1675274100000|2023-02-01 17:55:00|8366|8351|8400|8385|8405|8390|8359|8344|202
1675274400000|2023-02-01 18:00:00|8401|8386|8385|8370|8414|8399|8383|8368|246
1675274700000|2023-02-01 18:05:00|8384|8369|8390|8375|8408|8393|8366|8351|206
1675275000000|2023-02-01 18:10:00|8391|8376|8385|8370|8408|8393|8380|8365|130
1675275300000|2023-02-01 18:15:00|8384|8369|8380|8365|8384|8369|8368|8353|125
1675275600000|2023-02-01 18:20:00|8376|8361|8386|8371|8386|8371|8369|8354|117
1675275900000|2023-02-01 18:25:00|8385|8370|8418|8403|8419|8404|8385|8370|259
1675276200000|2023-02-01 18:30:00|8415|8400|8405|8390|8440|8425|8400|8385|244
1675276500000|2023-02-01 18:35:00|8404|8389|8433|8418|8444|8429|8401|8386|227
1675276800000|2023-02-01 18:40:00|8435|8420|8443|8428|8443|8428|8430|8415|123
1675277100000|2023-02-01 18:45:00|8444|8429|8409|8394|8450|8435|8408|8393|198
1675277400000|2023-02-01 18:50:00|8414|8399|8434|8419|8460|8445|8414|8399|204
1675277700000|2023-02-01 18:55:00|8436|8421|8440|8425|8456|8441|8429|8414|508
1675278000000|2023-02-01 19:00:00|8438|8423|8456|8441|8460|8445|8433|8418|272
1675348200000|2023-02-02 14:30:00|8483|8468|8485|8470|8518|8503|8459|8444|658
1675348500000|2023-02-02 14:35:00|8475|8460|8500|8485|8500|8485|8455|8440|330
1675348800000|2023-02-02 14:40:00|8503|8488|8500|8485|8531|8516|8494|8479|312
1675349100000|2023-02-02 14:45:00|8493|8478|8505|8490|8529|8514|8493|8478|235
1675349400000|2023-02-02 14:50:00|8506|8491|8470|8455|8513|8498|8459|8444|181
1675349700000|2023-02-02 14:55:00|8471|8456|8493|8478|8505|8490|8465|8450|155
1675350000000|2023-02-02 15:00:00|8491|8476|8473|8458|8499|8484|8466|8451|129
1675350300000|2023-02-02 15:05:00|8474|8459|8475|8460|8485|8470|8466|8451|129
1675350600000|2023-02-02 15:10:00|8476|8461|8455|8440|8483|8468|8446|8431|111
1675350900000|2023-02-02 15:15:00|8454|8439|8431|8416|8461|8446|8426|8411|182
1675351200000|2023-02-02 15:20:00|8425|8410|8435|8420|8444|8429|8415|8400|133
1675351500000|2023-02-02 15:25:00|8441|8426|8465|8450|8476|8461|8441|8426|138
1675351800000|2023-02-02 15:30:00|8468|8453|8479|8464|8479|8464|8459|8444|132
1675352100000|2023-02-02 15:35:00|8483|8468|8475|8460|8488|8473|8464|8449|83
1675352400000|2023-02-02 15:40:00|8476|8461|8468|8453|8488|8473|8464|8449|96
1675352700000|2023-02-02 15:45:00|8469|8454|8471|8456|8476|8461|8464|8449|149
1675353000000|2023-02-02 15:50:00|8469|8454|8550|8535|8555|8540|8464|8449|291
1675353300000|2023-02-02 15:55:00|8549|8534|8533|8518|8565|8550|8521|8506|335
1675353600000|2023-02-02 16:00:00|8531|8516|8543|8528|8566|8551|8531|8516|241
1675353900000|2023-02-02 16:05:00|8544|8529|8543|8528|8559|8544|8535|8520|129
1675354200000|2023-02-02 16:10:00|8541|8526|8543|8528|8565|8550|8533|8518|176
1675354500000|2023-02-02 16:15:00|8544|8529|8559|8544|8568|8553|8544|8529|135
1675354800000|2023-02-02 16:20:00|8556|8541|8555|8540|8559|8544|8520|8505|97
1675355100000|2023-02-02 16:25:00|8554|8539|8523|8508|8554|8539|8523|8508|161
1675355400000|2023-02-02 16:30:00|8524|8509|8491|8476|8528|8513|8488|8473|140
1675355700000|2023-02-02 16:35:00|8493|8478|8513|8498|8515|8500|8489|8474|102
1675356000000|2023-02-02 16:40:00|8511|8496|8516|8501|8520|8505|8501|8486|58
1675356300000|2023-02-02 16:45:00|8518|8503|8529|8514|8536|8521|8518|8503|105
1675356600000|2023-02-02 16:50:00|8531|8516|8523|8508|8531|8516|8503|8488|126
1675356900000|2023-02-02 16:55:00|8521|8506|8538|8523|8554|8539|8520|8505|162
1675357200000|2023-02-02 17:00:00|8539|8524|8566|8551|8569|8554|8539|8524|207
1675357500000|2023-02-02 17:05:00|8563|8548|8568|8553|8591|8576|8560|8545|204
1675357800000|2023-02-02 17:10:00|8566|8551|8555|8540|8576|8561|8554|8539|149
1675358100000|2023-02-02 17:15:00|8556|8541|8559|8544|8565|8550|8550|8535|96
1675358400000|2023-02-02 17:20:00|8563|8548|8595|8580|8595|8580|8563|8548|162
1675358700000|2023-02-02 17:25:00|8594|8579|8593|8578|8596|8581|8586|8571|174
1675359000000|2023-02-02 17:30:00|8594|8579|8590|8575|8596|8581|8566|8551|182
1675359300000|2023-02-02 17:35:00|8591|8576|8591|8576|8594|8579|8581|8566|74
1675359600000|2023-02-02 17:40:00|8593|8578|8594|8579|8594|8579|8590|8575|65
1675359900000|2023-02-02 17:45:00|8593|8578|8626|8611|8629|8614|8591|8576|165
1675360200000|2023-02-02 17:50:00|8625|8610|8603|8588|8633|8618|8599|8584|231
1675360500000|2023-02-02 17:55:00|8601|8586|8600|8585|8604|8589|8593|8578|75
1675360800000|2023-02-02 18:00:00|8603|8588|8594|8579|8604|8589|8594|8579|71
1675361100000|2023-02-02 18:05:00|8595|8580|8593|8578|8603|8588|8588|8573|70
1675361400000|2023-02-02 18:10:00|8594|8579|8580|8565|8599|8584|8579|8564|119
1675361700000|2023-02-02 18:15:00|8581|8566|8588|8573|8588|8573|8569|8554|62
1675362000000|2023-02-02 18:20:00|8585|8570|8599|8584|8599|8584|8581|8566|118
1675362300000|2023-02-02 18:25:00|8596|8581|8600|8585|8605|8590|8594|8579|55
1675362600000|2023-02-02 18:30:00|8599|8584|8634|8619|8636|8621|8599|8584|174
1675362900000|2023-02-02 18:35:00|8633|8618|8618|8603|8636|8621|8616|8601|197
1675363200000|2023-02-02 18:40:00|8619|8604|8619|8604|8636|8621|8614|8599|173
1675363500000|2023-02-02 18:45:00|8618|8603|8608|8593|8624|8609|8606|8591|136
1675363800000|2023-02-02 18:50:00|8606|8591|8603|8588|8616|8601|8601|8586|179
1675364100000|2023-02-02 18:55:00|8604|8589|8606|8591|8615|8600|8601|8586|414
1675364400000|2023-02-02 19:00:00|8604|8589|8609|8594|8611|8596|8601|8586|263
1675434600000|2023-02-03 14:30:00|8593|8578|8560|8545|8621|8606|8555|8540|699
1675434900000|2023-02-03 14:35:00|8555|8540|8574|8559|8578|8563|8549|8534|428
1675435200000|2023-02-03 14:40:00|8573|8558|8578|8563|8578|8563|8553|8538|123
1675435500000|2023-02-03 14:45:00|8579|8564|8573|8558|8586|8571|8559|8544|212
1675435800000|2023-02-03 14:50:00|8578|8563|8579|8564|8598|8583|8576|8561|373
1675436100000|2023-02-03 14:55:00|8580|8565|8568|8553|8581|8566|8561|8546|224
1675436400000|2023-02-03 15:00:00|8565|8550|8533|8518|8570|8555|8523|8508|266
1675436700000|2023-02-03 15:05:00|8534|8519|8581|8566|8581|8566|8521|8506|302
1675437000000|2023-02-03 15:10:00|8583|8568|8603|8588|8610|8595|8580|8565|270
1675437300000|2023-02-03 15:15:00|8601|8586|8618|8603|8624|8609|8599|8584|326
1675437600000|2023-02-03 15:20:00|8615|8600|8660|8645|8674|8659|8615|8600|493
1675437900000|2023-02-03 15:25:00|8659|8644|8643|8628|8663|8648|8641|8626|219
1675438200000|2023-02-03 15:30:00|8644|8629|8644|8629|8651|8636|8640|8625|134
1675438500000|2023-02-03 15:35:00|8645|8630|8663|8648|8681|8666|8639|8624|212
1675438800000|2023-02-03 15:40:00|8661|8646|8655|8640|8661|8646|8645|8630|128
1675439100000|2023-02-03 15:45:00|8658|8643|8608|8593|8660|8645|8608|8593|157
1675439400000|2023-02-03 15:50:00|8605|8590|8610|8595|8619|8604|8594|8579|194
1675439700000|2023-02-03 15:55:00|8611|8596|8621|8606|8634|8619|8611|8596|86
1675440000000|2023-02-03 16:00:00|8624|8609|8625|8610|8636|8621|8618|8603|98
1675440300000|2023-02-03 16:05:00|8629|8614|8620|8605|8636|8621|8616|8601|73
1675440600000|2023-02-03 16:10:00|8621|8606|8619|8604|8624|8609|8616|8601|67
1675440900000|2023-02-03 16:15:00|8620|8605|8600|8585|8639|8624|8600|8585|101
1675441200000|2023-02-03 16:20:00|8599|8584|8615|8600|8620|8605|8598|8583|89
1675441500000|2023-02-03 16:25:00|8616|8601|8623|8608|8626|8611|8606|8591|62
1675441800000|2023-02-03 16:30:00|8625|8610|8630|8615|8633|8618|8614|8599|64
1675442100000|2023-02-03 16:35:00|8629|8614|8635|8620|8639|8624|8626|8611|48
1675442400000|2023-02-03 16:40:00|8634|8619|8635|8620|8641|8626|8631|8616|64
1675442700000|2023-02-03 16:45:00|8636|8621|8638|8623|8651|8636|8635|8620|103
1675443000000|2023-02-03 16:50:00|8639|8624|8639|8624|8649|8634|8636|8621|76
1675443300000|2023-02-03 16:55:00|8640|8625|8586|8571|8643|8628|8571|8556|255
1675443600000|2023-02-03 17:00:00|8585|8570|8586|8571|8595|8580|8558|8543|208
1675443900000|2023-02-03 17:05:00|8585|8570|8613|8598|8618|8603|8583|8568|159
1675444200000|2023-02-03 17:10:00|8614|8599|8630|8615|8630|8615|8614|8599|83
1675444500000|2023-02-03 17:15:00|8629|8614|8630|8615|8631|8616|8619|8604|60
1675444800000|2023-02-03 17:20:00|8629|8614|8638|8623|8641|8626|8625|8610|118
1675445100000|2023-02-03 17:25:00|8636|8621|8624|8609|8646|8631|8624|8609|176
1675445400000|2023-02-03 17:30:00|8626|8611|8636|8621|8641|8626|8626|8611|76
1675445700000|2023-02-03 17:35:00|8638|8623|8625|8610|8639|8624|8621|8606|57
1675446000000|2023-02-03 17:40:00|8626|8611|8638|8623|8641|8626|8625|8610|83
1675446300000|2023-02-03 17:45:00|8636|8621|8633|8618|8639|8624|8631|8616|52
1675446600000|2023-02-03 17:50:00|8634|8619|8634|8619|8641|8626|8634|8619|52
1675446900000|2023-02-03 17:55:00|8635|8620|8646|8631|8646|8631|8634|8619|77
1675447200000|2023-02-03 18:00:00|8645|8630|8654|8639|8661|8646|8641|8626|212
1675447500000|2023-02-03 18:05:00|8656|8641|8643|8628|8660|8645|8634|8619|200
1675447800000|2023-02-03 18:10:00|8644|8629|8650|8635|8654|8639|8644|8629|81
1675448100000|2023-02-03 18:15:00|8649|8634|8646|8631|8654|8639|8646|8631|52
1675448400000|2023-02-03 18:20:00|8651|8636|8635|8620|8654|8639|8635|8620|87
1675448700000|2023-02-03 18:25:00|8636|8621|8634|8619|8641|8626|8630|8615|101
1675449000000|2023-02-03 18:30:00|8635|8620|8636|8621|8639|8624|8624|8609|80
1675449300000|2023-02-03 18:35:00|8641|8626|8646|8631|8656|8641|8639|8624|108
1675449600000|2023-02-03 18:40:00|8648|8633|8651|8636|8656|8641|8644|8629|67
1675449900000|2023-02-03 18:45:00|8649|8634|8646|8631|8651|8636|8644|8629|191
1675450200000|2023-02-03 18:50:00|8645|8630|8649|8634|8649|8634|8639|8624|239
1675450500000|2023-02-03 18:55:00|8651|8636|8646|8631|8659|8644|8644|8629|577
1675450800000|2023-02-03 19:00:00|8649|8634|8664|8649|8664|8649|8648|8633|423
1675693800000|2023-02-06 14:30:00|8618|8603|8518|8503|8634|8619|8514|8499|851
1675694100000|2023-02-06 14:35:00|8515|8500|8506|8491|8534|8519|8485|8470|616
1675694400000|2023-02-06 14:40:00|8500|8485|8494|8479|8509|8494|8470|8455|445
1675694700000|2023-02-06 14:45:00|8495|8480|8463|8448|8495|8480|8459|8444|384
1675695000000|2023-02-06 14:50:00|8461|8446|8470|8455|8493|8478|8451|8436|244
1675695300000|2023-02-06 14:55:00|8471|8456|8465|8450|8479|8464|8441|8426|362
1675695600000|2023-02-06 15:00:00|8464|8449|8428|8413|8469|8454|8416|8401|281
1675695900000|2023-02-06 15:05:00|8425|8410|8445|8430|8453|8438|8416|8401|344
1675696200000|2023-02-06 15:10:00|8444|8429|8448|8433|8456|8441|8436|8421|255
1675696500000|2023-02-06 15:15:00|8446|8431|8500|8485|8506|8491|8440|8425|297
1675696800000|2023-02-06 15:20:00|8503|8488|8485|8470|8505|8490|8476|8461|204
1675697100000|2023-02-06 15:25:00|8484|8469|8473|8458|8489|8474|8469|8454|88
1675697400000|2023-02-06 15:30:00|8474|8459|8450|8435|8474|8459|8429|8414|178
1675697700000|2023-02-06 15:35:00|8451|8436|8434|8419|8464|8449|8431|8416|131
1675698000000|2023-02-06 15:40:00|8431|8416|8424|8409|8435|8420|8419|8404|161
1675698300000|2023-02-06 15:45:00|8419|8404|8394|8379|8434|8419|8390|8375|201
1675698600000|2023-02-06 15:50:00|8385|8370|8340|8325|8393|8378|8336|8321|411
1675698900000|2023-02-06 15:55:00|8339|8324|8313|8298|8351|8336|8309|8294|293
1675699200000|2023-02-06 16:00:00|8311|8296|8330|8315|8338|8323|8300|8285|397
1675699500000|2023-02-06 16:05:00|8331|8316|8351|8336|8369|8354|8313|8298|251
1675699800000|2023-02-06 16:10:00|8350|8335|8335|8320|8351|8336|8333|8318|209
1675700100000|2023-02-06 16:15:00|8333|8318|8338|8323|8343|8328|8320|8305|238
1675700400000|2023-02-06 16:20:00|8336|8321|8330|8315|8351|8336|8320|8305|315
1675700700000|2023-02-06 16:25:00|8334|8319|8316|8301|8334|8319|8314|8299|249
1675701000000|2023-02-06 16:30:00|8319|8304|8345|8330|8345|8330|8315|8300|174
1675701300000|2023-02-06 16:35:00|8348|8333|8329|8314|8350|8335|8325|8310|247
1675701600000|2023-02-06 16:40:00|8331|8316|8334|8319|8341|8326|8325|8310|104
1675701900000|2023-02-06 16:45:00|8330|8315|8326|8311|8331|8316|8324|8309|357
1675702200000|2023-02-06 16:50:00|8329|8314|8255|8240|8329|8314|8253|8238|380
1675702500000|2023-02-06 16:55:00|8256|8241|8279|8264|8316|8301|8253|8238|474
1675702800000|2023-02-06 17:00:00|8280|8265|8283|8268|8289|8274|8265|8250|333
1675703100000|2023-02-06 17:05:00|8284|8269|8296|8281|8300|8285|8271|8256|257
1675703400000|2023-02-06 17:10:00|8301|8286|8309|8294|8309|8294|8291|8276|206
1675703700000|2023-02-06 17:15:00|8306|8291|8299|8284|8306|8291|8286|8271|217
1675704000000|2023-02-06 17:20:00|8300|8285|8328|8313|8333|8318|8294|8279|317
1675704300000|2023-02-06 17:25:00|8326|8311|8331|8316|8334|8319|8310|8295|182
1675704600000|2023-02-06 17:30:00|8330|8315|8328|8313|8344|8329|8324|8309|262
1675704900000|2023-02-06 17:35:00|8329|8314|8319|8304|8334|8319|8314|8299|169
1675705200000|2023-02-06 17:40:00|8316|8301|8328|8313|8331|8316|8313|8298|167
1675705500000|2023-02-06 17:45:00|8329|8314|8316|8301|8336|8321|8314|8299|103
1675705800000|2023-02-06 17:50:00|8315|8300|8301|8286|8315|8300|8296|8281|157
1675706100000|2023-02-06 17:55:00|8303|8288|8299|8284|8304|8289|8291|8276|175
1675706400000|2023-02-06 18:00:00|8300|8285|8303|8288|8319|8304|8291|8276|233
1675706700000|2023-02-06 18:05:00|8304|8289|8326|8311|8353|8338|8299|8284|222
1675707000000|2023-02-06 18:10:00|8328|8313|8329|8314|8331|8316|8309|8294|172
1675707300000|2023-02-06 18:15:00|8330|8315|8333|8318|8336|8321|8319|8304|173
1675707600000|2023-02-06 18:20:00|8331|8316|8309|8294|8331|8316|8306|8291|176
1675707900000|2023-02-06 18:25:00|8311|8296|8299|8284|8314|8299|8291|8276|273
1675708200000|2023-02-06 18:30:00|8295|8280|8291|8276|8299|8284|8288|8273|217
1675708500000|2023-02-06 18:35:00|8295|8280|8286|8271|8295|8280|8284|8269|256
1675708800000|2023-02-06 18:40:00|8285|8270|8283|8268|8286|8271|8276|8261|228
1675709100000|2023-02-06 18:45:00|8286|8271|8283|8268|8286|8271|8270|8255|326
1675709400000|2023-02-06 18:50:00|8284|8269|8256|8241|8285|8270|8254|8239|410
1675709700000|2023-02-06 18:55:00|8258|8243|8273|8258|8298|8283|8258|8243|620
1675710000000|2023-02-06 19:00:00|8271|8256|8276|8261|8279|8264|8271|8256|501
1675780200000|2023-02-07 14:30:00|8313|8298|8289|8274|8355|8340|8288|8273|717
1675780500000|2023-02-07 14:35:00|8293|8278|8315|8300|8325|8310|8293|8278|377
1675780800000|2023-02-07 14:40:00|8318|8303|8308|8293|8324|8309|8285|8270|275
1675781100000|2023-02-07 14:45:00|8306|8291|8294|8279|8324|8309|8284|8269|361
1675781400000|2023-02-07 14:50:00|8305|8290|8259|8244|8306|8291|8259|8244|239
1675781700000|2023-02-07 14:55:00|8258|8243|8219|8204|8261|8246|8214|8199|458
1675782000000|2023-02-07 15:00:00|8200|8185|8149|8134|8213|8198|8146|8131|472
1675782300000|2023-02-07 15:05:00|8148|8133|8204|8189|8205|8190|8138|8123|433
1675782600000|2023-02-07 15:10:00|8206|8191|8233|8218|8246|8231|8194|8179|252
1675782900000|2023-02-07 15:15:00|8231|8216|8233|8218|8255|8240|8223|8208|201
1675783200000|2023-02-07 15:20:00|8231|8216|8260|8245|8273|8258|8230|8215|254
1675783500000|2023-02-07 15:25:00|8266|8251|8245|8230|8271|8256|8239|8224|190
1675783800000|2023-02-07 15:30:00|8244|8229|8248|8233|8255|8240|8226|8211|170
1675784100000|2023-02-07 15:35:00|8249|8234|8290|8275|8320|8305|8249|8234|234
1675784400000|2023-02-07 15:40:00|8285|8270|8293|8278|8319|8304|8274|8259|308
1675784700000|2023-02-07 15:45:00|8295|8280|8305|8290|8324|8309|8295|8280|196
1675785000000|2023-02-07 15:50:00|8303|8288|8294|8279|8328|8313|8293|8278|201
1675785300000|2023-02-07 15:55:00|8298|8283|8305|8290|8309|8294|8284|8269|129
1675785600000|2023-02-07 16:00:00|8304|8289|8323|8308|8323|8308|8303|8288|116
1675785900000|2023-02-07 16:05:00|8324|8309|8329|8314|8331|8316|8318|8303|147
1675786200000|2023-02-07 16:10:00|8328|8313|8310|8295|8328|8313|8298|8283|127
1675786500000|2023-02-07 16:15:00|8308|8293|8325|8310|8334|8319|8308|8293|103
1675786800000|2023-02-07 16:20:00|8324|8309|8341|8326|8351|8336|8324|8309|215
1675787100000|2023-02-07 16:25:00|8340|8325|8346|8331|8351|8336|8340|8325|127
1675787400000|2023-02-07 16:30:00|8345|8330|8335|8320|8346|8331|8320|8305|198
1675787700000|2023-02-07 16:35:00|8330|8315|8310|8295|8331|8316|8305|8290|129
1675788000000|2023-02-07 16:40:00|8309|8294|8340|8325|8350|8335|8309|8294|172
1675788300000|2023-02-07 16:45:00|8341|8326|8345|8330|8354|8339|8331|8316|125
1675788600000|2023-02-07 16:50:00|8344|8329|8354|8339|8354|8339|8336|8321|107
1675788900000|2023-02-07 16:55:00|8351|8336|8325|8310|8369|8354|8321|8306|223
1675789200000|2023-02-07 17:00:00|8324|8309|8296|8281|8343|8328|8290|8275|208
1675789500000|2023-02-07 17:05:00|8303|8288|8318|8303|8331|8316|8303|8288|148
1675789800000|2023-02-07 17:10:00|8316|8301|8340|8325|8346|8331|8314|8299|111
1675790100000|2023-02-07 17:15:00|8341|8326|8361|8346|8364|8349|8336|8321|152
1675790400000|2023-02-07 17:20:00|8359|8344|8381|8366|8384|8369|8356|8341|243
1675790700000|2023-02-07 17:25:00|8383|8368|8348|8333|8391|8376|8341|8326|151
1675791000000|2023-02-07 17:30:00|8346|8331|8361|8346|8369|8354|8339|8324|124
1675791300000|2023-02-07 17:35:00|8360|8345|8371|8356|8374|8359|8349|8334|97
1675791600000|2023-02-07 17:40:00|8370|8355|8396|8381|8399|8384|8370|8355|243
1675791900000|2023-02-07 17:45:00|8395|8380|8409|8394|8414|8399|8389|8374|200
1675792200000|2023-02-07 17:50:00|8410|8395|8378|8363|8411|8396|8378|8363|159
1675792500000|2023-02-07 17:55:00|8379|8364|8370|8355|8385|8370|8369|8354|134
1675792800000|2023-02-07 18:00:00|8369|8354|8383|8368|8390|8375|8369|8354|160
1675793100000|2023-02-07 18:05:00|8384|8369|8361|8346|8384|8369|8354|8339|95
1675793400000|2023-02-07 18:10:00|8359|8344|8356|8341|8360|8345|8344|8329|108
1675793700000|2023-02-07 18:15:00|8366|8351|8371|8356|8380|8365|8364|8349|133
1675794000000|2023-02-07 18:20:00|8374|8359|8339|8324|8375|8360|8336|8321|140
1675794300000|2023-02-07 18:25:00|8340|8325|8371|8356|8379|8364|8340|8325|73
1675794600000|2023-02-07 18:30:00|8370|8355|8345|8330|8375|8360|8321|8306|165
1675794900000|2023-02-07 18:35:00|8344|8329|8331|8316|8348|8333|8319|8304|135
1675795200000|2023-02-07 18:40:00|8330|8315|8325|8310|8339|8324|8324|8309|151
1675795500000|2023-02-07 18:45:00|8323|8308|8360|8345|8364|8349|8320|8305|149
1675795800000|2023-02-07 18:50:00|8359|8344|8344|8329|8365|8350|8344|8329|286
1675796100000|2023-02-07 18:55:00|8343|8328|8333|8318|8356|8341|8331|8316|688
1675796400000|2023-02-07 19:00:00|8334|8319|8324|8309|8335|8320|8320|8305|300
1675866600000|2023-02-08 14:30:00|8268|8253|8305|8290|8334|8319|8248|8233|608
1675866900000|2023-02-08 14:35:00|8306|8291|8295|8280|8330|8315|8289|8274|388
1675867200000|2023-02-08 14:40:00|8291|8276|8301|8286|8306|8291|8285|8270|266
1675867500000|2023-02-08 14:45:00|8303|8288|8284|8269|8306|8291|8281|8266|250
1675867800000|2023-02-08 14:50:00|8281|8266|8270|8255|8284|8269|8256|8241|414
1675868100000|2023-02-08 14:55:00|8269|8254|8281|8266|8283|8268|8269|8254|205
1675868400000|2023-02-08 15:00:00|8284|8269|8271|8256|8284|8269|8268|8253|220
1675868700000|2023-02-08 15:05:00|8266|8251|8301|8286|8314|8299|8265|8250|314
1675869000000|2023-02-08 15:10:00|8300|8285|8303|8288|8309|8294|8291|8276|124
1675869300000|2023-02-08 15:15:00|8301|8286|8310|8295|8336|8321|8295|8280|361
1675869600000|2023-02-08 15:20:00|8311|8296|8311|8296|8325|8310|8304|8289|175
1675869900000|2023-02-08 15:25:00|8310|8295|8321|8306|8329|8314|8305|8290|202
1675870200000|2023-02-08 15:30:00|8320|8305|8381|8366|8384|8369|8320|8305|376
1675870500000|2023-02-08 15:35:00|8383|8368|8384|8369|8400|8385|8366|8351|199
1675870800000|2023-02-08 15:40:00|8380|8365|8375|8360|8385|8370|8361|8346|127
1675871100000|2023-02-08 15:45:00|8373|8358|8443|8428|8455|8440|8373|8358|380
1675871400000|2023-02-08 15:50:00|8445|8430|8451|8436|8453|8438|8429|8414|218
1675871700000|2023-02-08 15:55:00|8448|8433|8451|8436|8460|8445|8445|8430|168
1675872000000|2023-02-08 16:00:00|8450|8435|8453|8438|8474|8459|8449|8434|320
1675872300000|2023-02-08 16:05:00|8451|8436|8465|8450|8470|8455|8446|8431|137
1675872600000|2023-02-08 16:10:00|8459|8444|8440|8425|8463|8448|8424|8409|239
1675872900000|2023-02-08 16:15:00|8441|8426|8445|8430|8469|8454|8441|8426|125
1675873200000|2023-02-08 16:20:00|8446|8431|8440|8425|8454|8439|8440|8425|98
1675873500000|2023-02-08 16:25:00|8443|8428|8443|8428|8444|8429|8439|8424|60
1675873800000|2023-02-08 16:30:00|8440|8425|8435|8420|8453|8438|8431|8416|96
1675874100000|2023-02-08 16:35:00|8439|8424|8446|8431|8446|8431|8438|8423|68
1675874400000|2023-02-08 16:40:00|8445|8430|8444|8429|8453|8438|8438|8423|126
1675874700000|2023-02-08 16:45:00|8443|8428|8388|8373|8446|8431|8384|8369|163
1675875000000|2023-02-08 16:50:00|8390|8375|8418|8403|8419|8404|8390|8375|98
1675875300000|2023-02-08 16:55:00|8419|8404|8423|8408|8425|8410|8410|8395|98
1675875600000|2023-02-08 17:00:00|8424|8409|8424|8409|8435|8420|8419|8404|163
1675875900000|2023-02-08 17:05:00|8423|8408|8421|8406|8426|8411|8419|8404|104
1675876200000|2023-02-08 17:10:00|8420|8405|8420|8405|8426|8411|8410|8395|124
1675876500000|2023-02-08 17:15:00|8419|8404|8415|8400|8420|8405|8410|8395|118
1675876800000|2023-02-08 17:20:00|8416|8401|8411|8396|8416|8401|8404|8389|114
1675877100000|2023-02-08 17:25:00|8413|8398|8413|8398|8423|8408|8409|8394|105
1675877400000|2023-02-08 17:30:00|8414|8399|8413|8398|8416|8401|8409|8394|53
1675877700000|2023-02-08 17:35:00|8414|8399|8416|8401|8416|8401|8411|8396|73
1675878000000|2023-02-08 17:40:00|8414|8399|8448|8433|8448|8433|8414|8399|185
1675878300000|2023-02-08 17:45:00|8449|8434|8423|8408|8451|8436|8423|8408|87
1675878600000|2023-02-08 17:50:00|8428|8413|8423|8408|8430|8415|8421|8406|54
1675878900000|2023-02-08 17:55:00|8424|8409|8424|8409|8428|8413|8419|8404|73
1675879200000|2023-02-08 18:00:00|8425|8410|8444|8429|8444|8429|8425|8410|98
1675879500000|2023-02-08 18:05:00|8439|8424|8435|8420|8443|8428|8426|8411|56
1675879800000|2023-02-08 18:10:00|8434|8419|8428|8413|8434|8419|8426|8411|39
1675880100000|2023-02-08 18:15:00|8429|8414|8439|8424|8439|8424|8428|8413|57
1675880400000|2023-02-08 18:20:00|8436|8421|8424|8409|8436|8421|8424|8409|55
1675880700000|2023-02-08 18:25:00|8421|8406|8420|8405|8423|8408|8419|8404|45
1675881000000|2023-02-08 18:30:00|8421|8406|8415|8400|8421|8406|8413|8398|60
1675881300000|2023-02-08 18:35:00|8416|8401|8429|8414|8429|8414|8415|8400|93
1675881600000|2023-02-08 18:40:00|8428|8413|8425|8410|8430|8415|8421|8406|67
1675881900000|2023-02-08 18:45:00|8424|8409|8413|8398|8426|8411|8411|8396|45
1675882200000|2023-02-08 18:50:00|8414|8399|8413|8398|8429|8414|8411|8396|146
1675882500000|2023-02-08 18:55:00|8414|8399|8411|8396|8424|8409|8411|8396|691
1675882800000|2023-02-08 19:00:00|8410|8395|8406|8391|8414|8399|8403|8388|552
1675953000000|2023-02-09 14:30:00|8420|8405|8465|8450|8503|8488|8418|8403|755
1675953300000|2023-02-09 14:35:00|8468|8453|8430|8415|8478|8463|8421|8406|341
1675953600000|2023-02-09 14:40:00|8423|8408|8445|8430|8451|8436|8414|8399|258
1675953900000|2023-02-09 14:45:00|8446|8431|8400|8385|8446|8431|8353|8338|364
1675954200000|2023-02-09 14:50:00|8398|8383|8438|8423|8439|8424|8390|8375|296
1675954500000|2023-02-09 14:55:00|8435|8420|8375|8360|8441|8426|8370|8355|279
1675954800000|2023-02-09 15:00:00|8374|8359|8385|8370|8395|8380|8368|8353|191
1675955100000|2023-02-09 15:05:00|8386|8371|8395|8380|8415|8400|8386|8371|164
1675955400000|2023-02-09 15:10:00|8394|8379|8366|8351|8394|8379|8364|8349|114
1675955700000|2023-02-09 15:15:00|8365|8350|8314|8299|8376|8361|8308|8293|210
1675956000000|2023-02-09 15:20:00|8313|8298|8343|8328|8351|8336|8306|8291|201
1675956300000|2023-02-09 15:25:00|8340|8325|8316|8301|8346|8331|8314|8299|139
1675956600000|2023-02-09 15:30:00|8313|8298|8323|8308|8331|8316|8305|8290|179
1675956900000|2023-02-09 15:35:00|8314|8299|8319|8304|8328|8313|8304|8289|201
1675957200000|2023-02-09 15:40:00|8316|8301|8361|8346|8376|8361|8316|8301|160
1675957500000|2023-02-09 15:45:00|8363|8348|8329|8314|8363|8348|8325|8310|171
1675957800000|2023-02-09 15:50:00|8328|8313|8349|8334|8354|8339|8321|8306|149
1675958100000|2023-02-09 15:55:00|8353|8338|8325|8310|8366|8351|8315|8300|126
1675958400000|2023-02-09 16:00:00|8324|8309|8294|8279|8325|8310|8286|8271|179
1675958700000|2023-02-09 16:05:00|8293|8278|8265|8250|8303|8288|8223|8208|401
1675959000000|2023-02-09 16:10:00|8264|8249|8308|8293|8315|8300|8255|8240|216
1675959300000|2023-02-09 16:15:00|8306|8291|8305|8290|8308|8293|8285|8270|142
1675959600000|2023-02-09 16:20:00|8306|8291|8248|8233|8306|8291|8248|8233|178
1675959900000|2023-02-09 16:25:00|8250|8235|8254|8239|8268|8253|8249|8234|132
1675960200000|2023-02-09 16:30:00|8253|8238|8263|8248|8264|8249|8250|8235|98
1675960500000|2023-02-09 16:35:00|8264|8249|8258|8243|8265|8250|8244|8229|143
1675960800000|2023-02-09 16:40:00|8256|8241|8253|8238|8264|8249|8246|8231|76
1675961100000|2023-02-09 16:45:00|8251|8236|8276|8261|8290|8275|8248|8233|97
1675961400000|2023-02-09 16:50:00|8283|8268|8281|8266|8289|8274|8280|8265|68
1675961700000|2023-02-09 16:55:00|8288|8273|8294|8279|8310|8295|8273|8258|161
1675962000000|2023-02-09 17:00:00|8295|8280|8328|8313|8335|8320|8291|8276|173
1675962300000|2023-02-09 17:05:00|8329|8314|8331|8316|8349|8334|8313|8298|100
1675962600000|2023-02-09 17:10:00|8333|8318|8348|8333|8348|8333|8330|8315|66
1675962900000|2023-02-09 17:15:00|8346|8331|8313|8298|8348|8333|8313|8298|150
1675963200000|2023-02-09 17:20:00|8315|8300|8348|8333|8369|8354|8315|8300|137
1675963500000|2023-02-09 17:25:00|8346|8331|8370|8355|8374|8359|8343|8328|75
1675963800000|2023-02-09 17:30:00|8371|8356|8368|8353|8385|8370|8366|8351|99
1675964100000|2023-02-09 17:35:00|8366|8351|8373|8358|8379|8364|8364|8349|72
1675964400000|2023-02-09 17:40:00|8374|8359|8376|8361|8379|8364|8359|8344|65
1675964700000|2023-02-09 17:45:00|8378|8363|8378|8363|8394|8379|8371|8356|107
1675965000000|2023-02-09 17:50:00|8376|8361|8365|8350|8379|8364|8360|8345|81
1675965300000|2023-02-09 17:55:00|8370|8355|8385|8370|8386|8371|8365|8350|78
1675965600000|2023-02-09 18:00:00|8383|8368|8381|8366|8385|8370|8370|8355|91
1675965900000|2023-02-09 18:05:00|8379|8364|8364|8349|8379|8364|8363|8348|111
1675966200000|2023-02-09 18:10:00|8360|8345|8358|8343|8375|8360|8354|8339|119
1675966500000|2023-02-09 18:15:00|8359|8344|8359|8344|8366|8351|8349|8334|76
1675966800000|2023-02-09 18:20:00|8363|8348|8336|8321|8369|8354|8335|8320|97
1675967100000|2023-02-09 18:25:00|8338|8323|8344|8329|8351|8336|8334|8319|124
1675967400000|2023-02-09 18:30:00|8348|8333|8351|8336|8359|8344|8340|8325|131
1675967700000|2023-02-09 18:35:00|8350|8335|8344|8329|8355|8340|8339|8324|130
1675968000000|2023-02-09 18:40:00|8341|8326|8339|8324|8344|8329|8335|8320|117
1675968300000|2023-02-09 18:45:00|8341|8326|8336|8321|8341|8326|8334|8319|103
1675968600000|2023-02-09 18:50:00|8338|8323|8348|8333|8349|8334|8336|8321|113
1675968900000|2023-02-09 18:55:00|8349|8334|8339|8324|8355|8340|8333|8318|642
1675969200000|2023-02-09 19:00:00|8338|8323|8325|8310|8339|8324|8318|8303|453
1676039400000|2023-02-10 14:30:00|8383|8368|8358|8343|8383|8368|8294|8279|457
1676039700000|2023-02-10 14:35:00|8360|8345|8330|8315|8370|8355|8316|8301|355
1676040000000|2023-02-10 14:40:00|8333|8318|8325|8310|8339|8324|8318|8303|151
1676040300000|2023-02-10 14:45:00|8324|8309|8334|8319|8335|8320|8284|8269|301
1676040600000|2023-02-10 14:50:00|8333|8318|8305|8290|8345|8330|8298|8283|224
1676040900000|2023-02-10 14:55:00|8303|8288|8303|8288|8310|8295|8285|8270|153
1676041200000|2023-02-10 15:00:00|8301|8286|8281|8266|8315|8300|8274|8259|128
1676041500000|2023-02-10 15:05:00|8278|8263|8313|8298|8316|8301|8271|8256|173
1676041800000|2023-02-10 15:10:00|8314|8299|8328|8313|8333|8318|8311|8296|57
1676042100000|2023-02-10 15:15:00|8325|8310|8360|8345|8366|8351|8324|8309|128
1676042400000|2023-02-10 15:20:00|8361|8346|8353|8338|8368|8353|8346|8331|121
1676042700000|2023-02-10 15:25:00|8354|8339|8356|8341|8363|8348|8348|8333|68
1676043000000|2023-02-10 15:30:00|8358|8343|8363|8348|8369|8354|8348|8333|178
1676043300000|2023-02-10 15:35:00|8364|8349|8355|8340|8374|8359|8355|8340|130
1676043600000|2023-02-10 15:40:00|8354|8339|8339|8324|8356|8341|8333|8318|95
1676043900000|2023-02-10 15:45:00|8341|8326|8303|8288|8341|8326|8301|8286|129
1676044200000|2023-02-10 15:50:00|8304|8289|8290|8275|8306|8291|8281|8266|177
1676044500000|2023-02-10 15:55:00|8291|8276|8328|8313|8328|8313|8291|8276|84
1676044800000|2023-02-10 16:00:00|8326|8311|8320|8305|8326|8311|8301|8286|83
1676045100000|2023-02-10 16:05:00|8318|8303|8309|8294|8321|8306|8306|8291|64
1676045400000|2023-02-10 16:10:00|8308|8293|8301|8286|8308|8293|8301|8286|53
1676045700000|2023-02-10 16:15:00|8304|8289|8310|8295|8311|8296|8295|8280|56
1676046000000|2023-02-10 16:20:00|8311|8296|8321|8306|8321|8306|8309|8294|56
1676046300000|2023-02-10 16:25:00|8330|8315|8350|8335|8355|8340|8330|8315|133
1676046600000|2023-02-10 16:30:00|8348|8333|8336|8321|8365|8350|8334|8319|152
1676046900000|2023-02-10 16:35:00|8338|8323|8326|8311|8338|8323|8323|8308|74
1676047200000|2023-02-10 16:40:00|8329|8314|8335|8320|8340|8325|8326|8311|101
1676047500000|2023-02-10 16:45:00|8336|8321|8335|8320|8339|8324|8333|8318|59
1676047800000|2023-02-10 16:50:00|8334|8319|8346|8331|8349|8334|8334|8319|63
1676048100000|2023-02-10 16:55:00|8349|8334|8333|8318|8349|8334|8331|8316|128
1676048400000|2023-02-10 17:00:00|8334|8319|8339|8324|8349|8334|8333|8318|98
1676048700000|2023-02-10 17:05:00|8338|8323|8353|8338|8364|8349|8336|8321|214
1676049000000|2023-02-10 17:10:00|8351|8336|8336|8321|8351|8336|8325|8310|67
1676049300000|2023-02-10 17:15:00|8335|8320|8319|8304|8338|8323|8319|8304|45
1676049600000|2023-02-10 17:20:00|8321|8306|8320|8305|8324|8309|8319|8304|70
1676049900000|2023-02-10 17:25:00|8321|8306|8318|8303|8326|8311|8316|8301|71
1676050200000|2023-02-10 17:30:00|8319|8304|8316|8301|8323|8308|8316|8301|53
1676050500000|2023-02-10 17:35:00|8319|8304|8318|8303|8321|8306|8316|8301|94
1676050800000|2023-02-10 17:40:00|8319|8304|8318|8303|8321|8306|8316|8301|62
1676051100000|2023-02-10 17:45:00|8319|8304|8316|8301|8319|8304|8315|8300|56
1676051400000|2023-02-10 17:50:00|8319|8304|8323|8308|8326|8311|8318|8303|59
1676051700000|2023-02-10 17:55:00|8324|8309|8310|8295|8324|8309|8309|8294|111
1676052000000|2023-02-10 18:00:00|8311|8296|8313|8298|8319|8304|8311|8296|59
1676052300000|2023-02-10 18:05:00|8314|8299|8329|8314|8329|8314|8311|8296|48
1676052600000|2023-02-10 18:10:00|8326|8311|8334|8319|8335|8320|8319|8304|86
1676052900000|2023-02-10 18:15:00|8331|8316|8333|8318|8345|8330|8328|8313|71
1676053200000|2023-02-10 18:20:00|8334|8319|8336|8321|8341|8326|8329|8314|55
1676053500000|2023-02-10 18:25:00|8339|8324|8335|8320|8339|8324|8335|8320|45
1676053800000|2023-02-10 18:30:00|8334|8319|8338|8323|8345|8330|8334|8319|131
1676054100000|2023-02-10 18:35:00|8339|8324|8339|8324|8343|8328|8336|8321|75
1676054400000|2023-02-10 18:40:00|8340|8325|8341|8326|8344|8329|8336|8321|70
1676054700000|2023-02-10 18:45:00|8339|8324|8339|8324|8344|8329|8336|8321|63
1676055000000|2023-02-10 18:50:00|8340|8325|8334|8319|8341|8326|8334|8319|76
1676055300000|2023-02-10 18:55:00|8335|8320|8336|8321|8349|8334|8334|8319|477
1676055600000|2023-02-10 19:00:00|8338|8323|8333|8318|8339|8324|8331|8316|210
1676298600000|2023-02-13 14:30:00|8385|8370|8450|8435|8479|8464|8385|8370|782
1676298900000|2023-02-13 14:35:00|8453|8438|8508|8493|8529|8514|8435|8420|446
1676299200000|2023-02-13 14:40:00|8506|8491|8509|8494|8523|8508|8491|8476|287
1676299500000|2023-02-13 14:45:00|8514|8499|8565|8550|8566|8551|8454|8439|519
1676299800000|2023-02-13 14:50:00|8566|8551|8583|8568|8588|8573|8549|8534|395
1676300100000|2023-02-13 14:55:00|8584|8569|8583|8568|8594|8579|8565|8550|331
1676300400000|2023-02-13 15:00:00|8585|8570|8594|8579|8611|8596|8569|8554|379
1676300700000|2023-02-13 15:05:00|8595|8580|8605|8590|8628|8613|8571|8556|415
1676301000000|2023-02-13 15:10:00|8603|8588|8626|8611|8631|8616|8601|8586|189
1676301300000|2023-02-13 15:15:00|8629|8614|8575|8560|8633|8618|8565|8550|189
1676301600000|2023-02-13 15:20:00|8576|8561|8549|8534|8586|8571|8549|8534|163
1676301900000|2023-02-13 15:25:00|8554|8539|8556|8541|8588|8573|8553|8538|231
1676302200000|2023-02-13 15:30:00|8560|8545|8581|8566|8589|8574|8559|8544|118
1676302500000|2023-02-13 15:35:00|8585|8570|8548|8533|8586|8571|8545|8530|166
1676302800000|2023-02-13 15:40:00|8549|8534|8548|8533|8575|8560|8546|8531|75
1676303100000|2023-02-13 15:45:00|8549|8534|8543|8528|8559|8544|8543|8528|125
1676303400000|2023-02-13 15:50:00|8541|8526|8548|8533|8566|8551|8541|8526|103
1676303700000|2023-02-13 15:55:00|8549|8534|8538|8523|8549|8534|8525|8510|109
1676304000000|2023-02-13 16:00:00|8536|8521|8498|8483|8551|8536|8489|8474|188
1676304300000|2023-02-13 16:05:00|8505|8490|8475|8460|8505|8490|8470|8455|205
1676304600000|2023-02-13 16:10:00|8476|8461|8448|8433|8483|8468|8440|8425|234
1676304900000|2023-02-13 16:15:00|8449|8434|8425|8410|8460|8445|8418|8403|210
1676305200000|2023-02-13 16:20:00|8424|8409|8478|8463|8478|8463|8415|8400|150
1676305500000|2023-02-13 16:25:00|8476|8461|8463|8448|8486|8471|8456|8441|125
1676305800000|2023-02-13 16:30:00|8468|8453|8430|8415|8479|8464|8429|8414|157
1676306100000|2023-02-13 16:35:00|8431|8416|8438|8423|8439|8424|8420|8405|144
1676306400000|2023-02-13 16:40:00|8435|8420|8453|8438|8456|8441|8435|8420|92
1676306700000|2023-02-13 16:45:00|8454|8439|8436|8421|8458|8443|8434|8419|97
1676307000000|2023-02-13 16:50:00|8435|8420|8430|8415|8451|8436|8424|8409|167
1676307300000|2023-02-13 16:55:00|8429|8414|8468|8453|8471|8456|8425|8410|204
1676307600000|2023-02-13 17:00:00|8463|8448|8460|8445|8484|8469|8456|8441|120
1676307900000|2023-02-13 17:05:00|8463|8448|8443|8428|8463|8448|8441|8426|70
1676308200000|2023-02-13 17:10:00|8444|8429|8463|8448|8474|8459|8443|8428|58
1676308500000|2023-02-13 17:15:00|8461|8446|8460|8445|8469|8454|8445|8430|60
1676308800000|2023-02-13 17:20:00|8459|8444|8463|8448|8464|8449|8451|8436|57
1676309100000|2023-02-13 17:25:00|8464|8449|8495|8480|8496|8481|8454|8439|103
1676309400000|2023-02-13 17:30:00|8496|8481|8508|8493|8508|8493|8493|8478|97
1676309700000|2023-02-13 17:35:00|8506|8491|8468|8453|8508|8493|8468|8453|115
1676310000000|2023-02-13 17:40:00|8473|8458|8478|8463|8480|8465|8470|8455|86
1676310300000|2023-02-13 17:45:00|8479|8464|8483|8468|8486|8471|8475|8460|82
1676310600000|2023-02-13 17:50:00|8481|8466|8469|8454|8481|8466|8464|8449|75
1676310900000|2023-02-13 17:55:00|8471|8456|8473|8458|8479|8464|8463|8448|83
1676311200000|2023-02-13 18:00:00|8470|8455|8484|8469|8486|8471|8469|8454|42
1676311500000|2023-02-13 18:05:00|8481|8466|8480|8465|8486|8471|8471|8456|53
1676311800000|2023-02-13 18:10:00|8493|8478|8510|8495|8516|8501|8493|8478|123
1676312100000|2023-02-13 18:15:00|8508|8493|8531|8516|8538|8523|8508|8493|154
1676312400000|2023-02-13 18:20:00|8528|8513|8536|8521|8543|8528|8521|8506|283
1676312700000|2023-02-13 18:25:00|8538|8523|8553|8538|8570|8555|8529|8514|187
1676313000000|2023-02-13 18:30:00|8550|8535|8565|8550|8578|8563|8538|8523|227
1676313300000|2023-02-13 18:35:00|8566|8551|8589|8574|8590|8575|8564|8549|186
1676313600000|2023-02-13 18:40:00|8591|8576|8609|8594|8615|8600|8591|8576|304
1676313900000|2023-02-13 18:45:00|8610|8595|8631|8616|8641|8626|8609|8594|414
1676314200000|2023-02-13 18:50:00|8634|8619|8639|8624|8650|8635|8610|8595|477
1676314500000|2023-02-13 18:55:00|8640|8625|8644|8629|8656|8641|8635|8620|989
1676314800000|2023-02-13 19:00:00|8641|8626|8651|8636|8659|8644|8634|8619|869
1676385000000|2023-02-14 14:30:00|8608|8593|8713|8698|8768|8753|8598|8583|1070
1676385300000|2023-02-14 14:35:00|8714|8699|8704|8689|8746|8731|8701|8686|580
1676385600000|2023-02-14 14:40:00|8705|8690|8698|8683|8719|8704|8686|8671|343
1676385900000|2023-02-14 14:45:00|8700|8685|8731|8716|8731|8716|8700|8685|426
1676386200000|2023-02-14 14:50:00|8735|8720|8745|8730|8750|8735|8730|8715|469
1676386500000|2023-02-14 14:55:00|8746|8731|8768|8753|8785|8770|8741|8726|435
1676386800000|2023-02-14 15:00:00|8769|8754|8758|8743|8779|8764|8745|8730|277
1676387100000|2023-02-14 15:05:00|8760|8745|8693|8678|8760|8745|8693|8678|396
1676387400000|2023-02-14 15:10:00|8695|8680|8735|8720|8741|8726|8686|8671|229
1676387700000|2023-02-14 15:15:00|8734|8719|8771|8756|8774|8759|8734|8719|357
1676388000000|2023-02-14 15:20:00|8768|8753|8741|8726|8768|8753|8728|8713|145
1676388300000|2023-02-14 15:25:00|8743|8728|8710|8695|8743|8728|8710|8695|142
1676388600000|2023-02-14 15:30:00|8711|8696|8721|8706|8723|8708|8705|8690|128
1676388900000|2023-02-14 15:35:00|8723|8708|8728|8713|8731|8716|8709|8694|180
1676389200000|2023-02-14 15:40:00|8729|8714|8704|8689|8729|8714|8693|8678|124
1676389500000|2023-02-14 15:45:00|8703|8688|8696|8681|8704|8689|8676|8661|171
1676389800000|2023-02-14 15:50:00|8683|8668|8696|8681|8699|8684|8683|8668|116
1676390100000|2023-02-14 15:55:00|8701|8686|8695|8680|8731|8716|8694|8679|96
1676390400000|2023-02-14 16:00:00|8699|8684|8689|8674|8721|8706|8689|8674|124
1676390700000|2023-02-14 16:05:00|8685|8670|8683|8668|8690|8675|8673|8658|140
1676391000000|2023-02-14 16:10:00|8681|8666|8680|8665|8686|8671|8673|8658|111
1676391300000|2023-02-14 16:15:00|8683|8668|8684|8669|8684|8669|8664|8649|112
1676391600000|2023-02-14 16:20:00|8685|8670|8674|8659|8686|8671|8665|8650|116
1676391900000|2023-02-14 16:25:00|8671|8656|8660|8645|8674|8659|8649|8634|132
1676392200000|2023-02-14 16:30:00|8659|8644|8646|8631|8661|8646|8646|8631|142
1676392500000|2023-02-14 16:35:00|8644|8629|8654|8639|8658|8643|8641|8626|104
1676392800000|2023-02-14 16:40:00|8653|8638|8655|8640|8659|8644|8645|8630|101
1676393100000|2023-02-14 16:45:00|8658|8643|8653|8638|8660|8645|8646|8631|98
1676393400000|2023-02-14 16:50:00|8651|8636|8660|8645|8660|8645|8646|8631|98
1676393700000|2023-02-14 16:55:00|8659|8644|8689|8674|8690|8675|8656|8641|237
1676394000000|2023-02-14 17:00:00|8690|8675|8713|8698|8719|8704|8689|8674|161
1676394300000|2023-02-14 17:05:00|8714|8699|8733|8718|8734|8719|8714|8699|78
1676394600000|2023-02-14 17:10:00|8731|8716|8718|8703|8734|8719|8706|8691|116
1676394900000|2023-02-14 17:15:00|8719|8704|8726|8711|8726|8711|8710|8695|86
1676395200000|2023-02-14 17:20:00|8729|8714|8733|8718|8734|8719|8729|8714|96
1676395500000|2023-02-14 17:25:00|8731|8716|8743|8728|8745|8730|8729|8714|135
1676395800000|2023-02-14 17:30:00|8744|8729|8740|8725|8748|8733|8736|8721|110
1676396100000|2023-02-14 17:35:00|8739|8724|8740|8725|8746|8731|8733|8718|124
1676396400000|2023-02-14 17:40:00|8741|8726|8734|8719|8744|8729|8731|8716|84
1676396700000|2023-02-14 17:45:00|8735|8720|8743|8728|8743|8728|8719|8704|101
1676397000000|2023-02-14 17:50:00|8744|8729|8733|8718|8746|8731|8730|8715|99
1676397300000|2023-02-14 17:55:00|8731|8716|8708|8693|8739|8724|8708|8693|117
1676397600000|2023-02-14 18:00:00|8706|8691|8718|8703|8723|8708|8705|8690|116
1676397900000|2023-02-14 18:05:00|8716|8701|8733|8718|8736|8721|8714|8699|91
1676398200000|2023-02-14 18:10:00|8731|8716|8735|8720|8736|8721|8729|8714|101
1676398500000|2023-02-14 18:15:00|8736|8721|8735|8720|8736|8721|8726|8711|70
1676398800000|2023-02-14 18:20:00|8736|8721|8740|8725|8743|8728|8730|8715|80
1676399100000|2023-02-14 18:25:00|8738|8723|8730|8715|8738|8723|8718|8703|81
1676399400000|2023-02-14 18:30:00|8729|8714|8720|8705|8731|8716|8715|8700|98
1676399700000|2023-02-14 18:35:00|8723|8708|8726|8711|8729|8714|8713|8698|135
1676400000000|2023-02-14 18:40:00|8725|8710|8714|8699|8726|8711|8711|8696|147
1676400300000|2023-02-14 18:45:00|8711|8696|8728|8713|8731|8716|8711|8696|183
1676400600000|2023-02-14 18:50:00|8726|8711|8731|8716|8733|8718|8721|8706|196
1676400900000|2023-02-14 18:55:00|8733|8718|8734|8719|8744|8729|8726|8711|829
1676401200000|2023-02-14 19:00:00|8733|8718|8723|8708|8744|8729|8719|8704|756
1676471400000|2023-02-15 14:30:00|8678|8663|8723|8708|8739|8724|8671|8656|657
1676471700000|2023-02-15 14:35:00|8721|8706|8688|8673|8739|8724|8685|8670|306
1676472000000|2023-02-15 14:40:00|8686|8671|8686|8671|8699|8684|8686|8671|105
1676472300000|2023-02-15 14:45:00|8683|8668|8681|8666|8693|8678|8649|8634|389
1676472600000|2023-02-15 14:50:00|8685|8670|8661|8646|8696|8681|8661|8646|168
1676472900000|2023-02-15 14:55:00|8664|8649|8653|8638|8666|8651|8636|8621|262
1676473200000|2023-02-15 15:00:00|8654|8639|8653|8638|8670|8655|8636|8621|214
1676473500000|2023-02-15 15:05:00|8654|8639|8638|8623|8654|8639|8633|8618|161
1676473800000|2023-02-15 15:10:00|8636|8621|8635|8620|8646|8631|8631|8616|127
1676474100000|2023-02-15 15:15:00|8634|8619|8643|8628|8646|8631|8628|8613|118
1676474400000|2023-02-15 15:20:00|8641|8626|8655|8640|8664|8649|8631|8616|193
1676474700000|2023-02-15 15:25:00|8654|8639|8655|8640|8659|8644|8648|8633|75
1676475000000|2023-02-15 15:30:00|8659|8644|8644|8629|8660|8645|8644|8629|150
1676475300000|2023-02-15 15:35:00|8639|8624|8624|8609|8639|8624|8620|8605|186
1676475600000|2023-02-15 15:40:00|8621|8606|8626|8611|8629|8614|8614|8599|234
1676475900000|2023-02-15 15:45:00|8628|8613|8646|8631|8651|8636|8625|8610|74
1676476200000|2023-02-15 15:50:00|8645|8630|8635|8620|8656|8641|8621|8606|150
1676476500000|2023-02-15 15:55:00|8634|8619|8621|8606|8634|8619|8616|8601|96
1676476800000|2023-02-15 16:00:00|8620|8605|8629|8614|8633|8618|8616|8601|146
1676477100000|2023-02-15 16:05:00|8628|8613|8604|8589|8628|8613|8601|8586|155
1676477400000|2023-02-15 16:10:00|8605|8590|8599|8584|8609|8594|8596|8581|223
1676477700000|2023-02-15 16:15:00|8601|8586|8606|8591|8611|8596|8596|8581|140
1676478000000|2023-02-15 16:20:00|8605|8590|8604|8589|8611|8596|8601|8586|74
1676478300000|2023-02-15 16:25:00|8603|8588|8600|8585|8608|8593|8596|8581|154
1676478600000|2023-02-15 16:30:00|8599|8584|8615|8600|8615|8600|8599|8584|93
1676478900000|2023-02-15 16:35:00|8614|8599|8615|8600|8628|8613|8613|8598|145
1676479200000|2023-02-15 16:40:00|8616|8601|8619|8604|8623|8608|8616|8601|70
1676479500000|2023-02-15 16:45:00|8621|8606|8620|8605|8623|8608|8615|8600|87
1676479800000|2023-02-15 16:50:00|8621|8606|8621|8606|8630|8615|8609|8594|95
1676480100000|2023-02-15 16:55:00|8628|8613|8611|8596|8633|8618|8603|8588|199
1676480400000|2023-02-15 17:00:00|8609|8594|8623|8608|8626|8611|8609|8594|142
1676480700000|2023-02-15 17:05:00|8621|8606|8629|8614|8631|8616|8619|8604|86
1676481000000|2023-02-15 17:10:00|8628|8613|8624|8609|8629|8614|8621|8606|76
1676481300000|2023-02-15 17:15:00|8620|8605|8613|8598|8625|8610|8608|8593|72
1676481600000|2023-02-15 17:20:00|8611|8596|8613|8598|8616|8601|8603|8588|81
1676481900000|2023-02-15 17:25:00|8611|8596|8623|8608|8623|8608|8601|8586|107
1676482200000|2023-02-15 17:30:00|8618|8603|8620|8605|8621|8606|8614|8599|72
1676482500000|2023-02-15 17:35:00|8619|8604|8614|8599|8619|8604|8610|8595|53
1676482800000|2023-02-15 17:40:00|8616|8601|8605|8590|8616|8601|8601|8586|67
1676483100000|2023-02-15 17:45:00|8606|8591|8615|8600|8615|8600|8605|8590|64
1676483400000|2023-02-15 17:50:00|8614|8599|8623|8608|8623|8608|8610|8595|52
1676483700000|2023-02-15 17:55:00|8624|8609|8633|8618|8634|8619|8624|8609|53
1676484000000|2023-02-15 18:00:00|8634|8619|8649|8634|8651|8636|8626|8611|91
1676484300000|2023-02-15 18:05:00|8645|8630|8644|8629|8650|8635|8636|8621|86
1676484600000|2023-02-15 18:10:00|8645|8630|8646|8631|8654|8639|8639|8624|121
1676484900000|2023-02-15 18:15:00|8648|8633|8639|8624|8649|8634|8639|8624|54
1676485200000|2023-02-15 18:20:00|8638|8623|8635|8620|8638|8623|8630|8615|70
1676485500000|2023-02-15 18:25:00|8634|8619|8646|8631|8649|8634|8634|8619|86
1676485800000|2023-02-15 18:30:00|8648|8633|8651|8636|8656|8641|8646|8631|111
1676486100000|2023-02-15 18:35:00|8650|8635|8654|8639|8655|8640|8649|8634|42
1676486400000|2023-02-15 18:40:00|8655|8640|8674|8659|8679|8664|8649|8634|234
1676486700000|2023-02-15 18:45:00|8678|8663|8685|8670|8694|8679|8673|8658|195
1676487000000|2023-02-15 18:50:00|8683|8668|8666|8651|8684|8669|8660|8645|158
1676487300000|2023-02-15 18:55:00|8665|8650|8659|8644|8669|8654|8654|8639|522
1676487600000|2023-02-15 19:00:00|8656|8641|8629|8614|8659|8644|8629|8614|300
1676557800000|2023-02-16 14:30:00|8603|8588|8575|8560|8623|8608|8569|8554|949
1676558100000|2023-02-16 14:35:00|8574|8559|8571|8556|8578|8563|8539|8524|375
1676558400000|2023-02-16 14:40:00|8573|8558|8591|8576|8599|8584|8559|8544|311
1676558700000|2023-02-16 14:45:00|8595|8580|8519|8504|8595|8580|8519|8504|365
1676559000000|2023-02-16 14:50:00|8520|8505|8541|8526|8543|8528|8519|8504|336
1676559300000|2023-02-16 14:55:00|8536|8521|8546|8531|8561|8546|8535|8520|194
1676559600000|2023-02-16 15:00:00|8545|8530|8563|8548|8576|8561|8540|8525|204
1676559900000|2023-02-16 15:05:00|8565|8550|8543|8528|8571|8556|8539|8524|205
1676560200000|2023-02-16 15:10:00|8544|8529|8573|8558|8573|8558|8534|8519|196
1676560500000|2023-02-16 15:15:00|8571|8556|8570|8555|8578|8563|8565|8550|233
1676560800000|2023-02-16 15:20:00|8571|8556|8581|8566|8585|8570|8569|8554|121
1676561100000|2023-02-16 15:25:00|8583|8568|8563|8548|8586|8571|8561|8546|152
1676561400000|2023-02-16 15:30:00|8560|8545|8571|8556|8575|8560|8544|8529|180
1676561700000|2023-02-16 15:35:00|8573|8558|8579|8564|8591|8576|8569|8554|227
1676562000000|2023-02-16 15:40:00|8575|8560|8551|8536|8575|8560|8550|8535|91
1676562300000|2023-02-16 15:45:00|8550|8535|8546|8531|8559|8544|8545|8530|143
1676562600000|2023-02-16 15:50:00|8545|8530|8568|8553|8568|8553|8544|8529|99
1676562900000|2023-02-16 15:55:00|8564|8549|8575|8560|8576|8561|8554|8539|90
1676563200000|2023-02-16 16:00:00|8578|8563|8565|8550|8586|8571|8564|8549|187
1676563500000|2023-02-16 16:05:00|8564|8549|8561|8546|8566|8551|8558|8543|97
1676563800000|2023-02-16 16:10:00|8564|8549|8556|8541|8566|8551|8556|8541|84
1676564100000|2023-02-16 16:15:00|8555|8540|8554|8539|8559|8544|8543|8528|120
1676564400000|2023-02-16 16:20:00|8555|8540|8560|8545|8564|8549|8554|8539|65
1676564700000|2023-02-16 16:25:00|8559|8544|8586|8571|8586|8571|8559|8544|143
1676565000000|2023-02-16 16:30:00|8585|8570|8584|8569|8586|8571|8579|8564|81
1676565300000|2023-02-16 16:35:00|8583|8568|8594|8579|8606|8591|8581|8566|183
1676565600000|2023-02-16 16:40:00|8596|8581|8606|8591|8606|8591|8594|8579|118
1676565900000|2023-02-16 16:45:00|8605|8590|8605|8590|8615|8600|8605|8590|159
1676566200000|2023-02-16 16:50:00|8599|8584|8599|8584|8599|8584|8593|8578|89
1676566500000|2023-02-16 16:55:00|8601|8586|8599|8584|8609|8594|8599|8584|113
1676566800000|2023-02-16 17:00:00|8603|8588|8598|8583|8609|8594|8593|8578|96
1676567100000|2023-02-16 17:05:00|8599|8584|8595|8580|8601|8586|8586|8571|88
1676567400000|2023-02-16 17:10:00|8596|8581|8619|8604|8629|8614|8591|8576|179
1676567700000|2023-02-16 17:15:00|8618|8603|8609|8594|8625|8610|8605|8590|90
1676568000000|2023-02-16 17:20:00|8610|8595|8600|8585|8610|8595|8595|8580|63
1676568300000|2023-02-16 17:25:00|8601|8586|8599|8584|8603|8588|8599|8584|54
1676568600000|2023-02-16 17:30:00|8603|8588|8601|8586|8604|8589|8600|8585|36
1676568900000|2023-02-16 17:35:00|8599|8584|8616|8601|8621|8606|8599|8584|135
1676569200000|2023-02-16 17:40:00|8618|8603|8595|8580|8618|8603|8590|8575|103
1676569500000|2023-02-16 17:45:00|8596|8581|8594|8579|8596|8581|8584|8569|96
1676569800000|2023-02-16 17:50:00|8596|8581|8594|8579|8606|8591|8591|8576|70
1676570100000|2023-02-16 17:55:00|8596|8581|8596|8581|8598|8583|8590|8575|78
1676570400000|2023-02-16 18:00:00|8595|8580|8596|8581|8601|8586|8594|8579|55
1676570700000|2023-02-16 18:05:00|8600|8585|8604|8589|8611|8596|8599|8584|65
1676571000000|2023-02-16 18:10:00|8606|8591|8610|8595|8611|8596|8606|8591|70
1676571300000|2023-02-16 18:15:00|8608|8593|8605|8590|8608|8593|8596|8581|77
1676571600000|2023-02-16 18:20:00|8606|8591|8606|8591|8608|8593|8601|8586|83
1676571900000|2023-02-16 18:25:00|8605|8590|8600|8585|8606|8591|8599|8584|63
1676572200000|2023-02-16 18:30:00|8603|8588|8594|8579|8603|8588|8594|8579|74
1676572500000|2023-02-16 18:35:00|8596|8581|8591|8576|8599|8584|8589|8574|100
1676572800000|2023-02-16 18:40:00|8596|8581|8590|8575|8600|8585|8586|8571|123
1676573100000|2023-02-16 18:45:00|8589|8574|8599|8584|8601|8586|8589|8574|86
1676573400000|2023-02-16 18:50:00|8600|8585|8574|8559|8604|8589|8574|8559|206
1676573700000|2023-02-16 18:55:00|8576|8561|8583|8568|8595|8580|8574|8559|473
1676574000000|2023-02-16 19:00:00|8584|8569|8588|8573|8598|8583|8581|8566|279
1676644200000|2023-02-17 14:30:00|8593|8588|8616|8601|8675|8660|8593|8588|534
1676644500000|2023-02-17 14:35:00|8615|8600|8600|8585|8621|8606|8569|8554|539
1676644800000|2023-02-17 14:40:00|8599|8584|8636|8621|8643|8628|8598|8583|298
1676645100000|2023-02-17 14:45:00|8640|8625|8618|8603|8669|8654|8606|8591|368
1676645400000|2023-02-17 14:50:00|8614|8599|8639|8624|8651|8636|8600|8585|201
1676645700000|2023-02-17 14:55:00|8636|8621|8634|8619|8645|8630|8623|8608|147
1676646000000|2023-02-17 15:00:00|8633|8618|8670|8655|8678|8663|8631|8616|386
1676646300000|2023-02-17 15:05:00|8671|8656|8685|8670|8705|8690|8666|8651|371
1676646600000|2023-02-17 15:10:00|8686|8671|8678|8663|8691|8676|8670|8655|182
1676646900000|2023-02-17 15:15:00|8680|8665|8703|8688|8709|8694|8680|8665|322
1676647200000|2023-02-17 15:20:00|8704|8689|8686|8671|8716|8701|8680|8665|246
1676647500000|2023-02-17 15:25:00|8685|8670|8685|8670|8696|8681|8680|8665|170
1676647800000|2023-02-17 15:30:00|8684|8669|8680|8665|8686|8671|8680|8665|70
1676648100000|2023-02-17 15:35:00|8683|8668|8684|8669|8686|8671|8679|8664|77
1676648400000|2023-02-17 15:40:00|8683|8668|8693|8678|8693|8678|8673|8658|82
1676648700000|2023-02-17 15:45:00|8694|8679|8688|8673|8699|8684|8686|8671|102
1676649000000|2023-02-17 15:50:00|8693|8678|8678|8663|8693|8678|8674|8659|97
1676649300000|2023-02-17 15:55:00|8679|8664|8671|8656|8683|8668|8650|8635|141
1676649600000|2023-02-17 16:00:00|8668|8653|8660|8645|8686|8671|8655|8640|137
1676649900000|2023-02-17 16:05:00|8659|8644|8650|8635|8659|8644|8638|8623|220
1676650200000|2023-02-17 16:10:00|8651|8636|8650|8635|8656|8641|8649|8634|157
1676650500000|2023-02-17 16:15:00|8649|8634|8640|8625|8654|8639|8636|8621|82
1676650800000|2023-02-17 16:20:00|8641|8626|8650|8635|8653|8638|8636|8621|97
1676651100000|2023-02-17 16:25:00|8649|8634|8660|8645|8669|8654|8648|8633|136
1676651400000|2023-02-17 16:30:00|8659|8644|8675|8660|8679|8664|8659|8644|158
1676651700000|2023-02-17 16:35:00|8674|8659|8678|8663|8680|8665|8664|8649|131
1676652000000|2023-02-17 16:40:00|8676|8661|8680|8665|8685|8670|8676|8661|80
1676652300000|2023-02-17 16:45:00|8681|8666|8684|8669|8686|8671|8681|8666|82
1676652600000|2023-02-17 16:50:00|8685|8670|8683|8668|8686|8671|8680|8665|76
1676652900000|2023-02-17 16:55:00|8684|8669|8635|8620|8684|8669|8631|8616|259
1676653200000|2023-02-17 17:00:00|8629|8614|8654|8639|8654|8639|8628|8613|177
1676653500000|2023-02-17 17:05:00|8658|8643|8644|8629|8660|8645|8644|8629|110
1676653800000|2023-02-17 17:10:00|8645|8630|8648|8633|8653|8638|8644|8629|75
1676654100000|2023-02-17 17:15:00|8646|8631|8651|8636|8654|8639|8646|8631|44
1676654400000|2023-02-17 17:20:00|8650|8635|8656|8641|8664|8649|8649|8634|121
1676654700000|2023-02-17 17:25:00|8658|8643|8644|8629|8664|8649|8639|8624|112
1676655000000|2023-02-17 17:30:00|8646|8631|8631|8616|8654|8639|8626|8611|129
1676655300000|2023-02-17 17:35:00|8630|8615|8629|8614|8638|8623|8628|8613|76
1676655600000|2023-02-17 17:40:00|8631|8616|8603|8588|8635|8620|8600|8585|262
1676655900000|2023-02-17 17:45:00|8604|8589|8593|8578|8608|8593|8591|8576|157
1676656200000|2023-02-17 17:50:00|8594|8579|8569|8554|8594|8579|8543|8528|240
1676656500000|2023-02-17 17:55:00|8568|8553|8559|8544|8569|8554|8555|8540|162
1676656800000|2023-02-17 18:00:00|8553|8538|8575|8560|8579|8564|8553|8538|177
1676657100000|2023-02-17 18:05:00|8576|8561|8575|8560|8584|8569|8565|8550|156
1676657400000|2023-02-17 18:10:00|8576|8561|8574|8559|8579|8564|8569|8554|202
1676657700000|2023-02-17 18:15:00|8573|8558|8563|8548|8574|8559|8561|8546|90
1676658000000|2023-02-17 18:20:00|8564|8549|8578|8563|8581|8566|8561|8546|143
1676658300000|2023-02-17 18:25:00|8576|8561|8561|8546|8578|8563|8561|8546|113
1676658600000|2023-02-17 18:30:00|8563|8548|8559|8544|8565|8550|8559|8544|159
1676658900000|2023-02-17 18:35:00|8556|8541|8551|8536|8560|8545|8550|8535|90
1676659200000|2023-02-17 18:40:00|8549|8534|8555|8540|8556|8541|8546|8531|165
1676659500000|2023-02-17 18:45:00|8553|8538|8550|8535|8559|8544|8546|8531|155
1676659800000|2023-02-17 18:50:00|8551|8536|8536|8521|8551|8536|8526|8511|267
1676660100000|2023-02-17 18:55:00|8539|8524|8545|8530|8553|8538|8529|8514|660
1676660400000|2023-02-17 19:00:00|8546|8531|8548|8533|8553|8538|8543|8528|233
1676989800000|2023-02-21 14:30:00|8633|8618|8769|8754|8769|8754|8633|8618|1099
1676990100000|2023-02-21 14:35:00|8780|8765|8876|8861|8886|8871|8780|8765|1106
1676990400000|2023-02-21 14:40:00|8881|8866|8855|8840|8893|8878|8840|8825|653
1676990700000|2023-02-21 14:45:00|8853|8838|8883|8868|8891|8876|8849|8834|636
1676991000000|2023-02-21 14:50:00|8881|8866|8885|8870|8909|8894|8878|8863|650
1676991300000|2023-02-21 14:55:00|8886|8871|8909|8894|8911|8896|8886|8871|433
1676991600000|2023-02-21 15:00:00|8908|8893|8919|8904|8926|8911|8903|8888|516
1676991900000|2023-02-21 15:05:00|8920|8905|8906|8891|8929|8914|8906|8891|393
1676992200000|2023-02-21 15:10:00|8908|8893|8904|8889|8919|8904|8899|8884|294
1676992500000|2023-02-21 15:15:00|8906|8891|8885|8870|8919|8904|8884|8869|348
1676992800000|2023-02-21 15:20:00|8886|8871|8894|8879|8894|8879|8860|8845|390
1676993100000|2023-02-21 15:25:00|8891|8876|8868|8853|8906|8891|8868|8853|351
1676993400000|2023-02-21 15:30:00|8870|8855|8898|8883|8901|8886|8869|8854|374
1676993700000|2023-02-21 15:35:00|8896|8881|8899|8884|8904|8889|8888|8873|316
1676994000000|2023-02-21 15:40:00|8898|8883|8906|8891|8919|8904|8898|8883|430
1676994300000|2023-02-21 15:45:00|8909|8894|8919|8904|8924|8909|8909|8894|328
1676994600000|2023-02-21 15:50:00|8920|8905|8946|8931|8946|8931|8919|8904|568
1676994900000|2023-02-21 15:55:00|8951|8936|8933|8918|8994|8979|8929|8914|570
1676995200000|2023-02-21 16:00:00|8934|8919|8915|8900|8941|8926|8911|8896|298
1676995500000|2023-02-21 16:05:00|8916|8901|8875|8860|8919|8904|8864|8849|259
1676995800000|2023-02-21 16:10:00|8876|8861|8871|8856|8881|8866|8864|8849|217
1676996100000|2023-02-21 16:15:00|8869|8854|8874|8859|8876|8861|8849|8834|234
1676996400000|2023-02-21 16:20:00|8873|8858|8864|8849|8881|8866|8864|8849|185
1676996700000|2023-02-21 16:25:00|8865|8850|8844|8829|8871|8856|8834|8819|242
1676997000000|2023-02-21 16:30:00|8848|8833|8870|8855|8883|8868|8848|8833|248
1676997300000|2023-02-21 16:35:00|8869|8854|8863|8848|8890|8875|8861|8846|179
1676997600000|2023-02-21 16:40:00|8864|8849|8858|8843|8869|8854|8854|8839|154
1676997900000|2023-02-21 16:45:00|8853|8838|8860|8845|8866|8851|8851|8836|151
1676998200000|2023-02-21 16:50:00|8863|8848|8878|8863|8878|8863|8848|8833|149
1676998500000|2023-02-21 16:55:00|8876|8861|8901|8886|8903|8888|8871|8856|192
1676998800000|2023-02-21 17:00:00|8904|8889|8900|8885|8914|8899|8896|8881|209
1676999100000|2023-02-21 17:05:00|8901|8886|8890|8875|8901|8886|8886|8871|204
1676999400000|2023-02-21 17:10:00|8889|8874|8895|8880|8909|8894|8885|8870|242
1676999700000|2023-02-21 17:15:00|8894|8879|8894|8879|8901|8886|8891|8876|139
1677000000000|2023-02-21 17:20:00|8896|8881|8896|8881|8909|8894|8889|8874|151
1677000300000|2023-02-21 17:25:00|8894|8879|8889|8874|8908|8893|8888|8873|156
1677000600000|2023-02-21 17:30:00|8891|8876|8896|8881|8906|8891|8884|8869|129
1677000900000|2023-02-21 17:35:00|8899|8884|8891|8876|8901|8886|8888|8873|113
1677001200000|2023-02-21 17:40:00|8890|8875|8890|8875|8900|8885|8886|8871|113
1677001500000|2023-02-21 17:45:00|8891|8876|8869|8854|8896|8881|8866|8851|160
1677001800000|2023-02-21 17:50:00|8866|8851|8874|8859|8881|8866|8866|8851|117
1677002100000|2023-02-21 17:55:00|8878|8863|8880|8865|8881|8866|8871|8856|160
1677002400000|2023-02-21 18:00:00|8881|8866|8906|8891|8908|8893|8881|8866|182
1677002700000|2023-02-21 18:05:00|8910|8895|8914|8899|8914|8899|8904|8889|143
1677003000000|2023-02-21 18:10:00|8911|8896|8905|8890|8913|8898|8901|8886|140
1677003300000|2023-02-21 18:15:00|8904|8889|8911|8896|8913|8898|8901|8886|179
1677003600000|2023-02-21 18:20:00|8914|8899|8916|8901|8916|8901|8906|8891|269
1677003900000|2023-02-21 18:25:00|8914|8899|8904|8889|8916|8901|8890|8875|212
1677004200000|2023-02-21 18:30:00|8906|8891|8906|8891|8914|8899|8901|8886|247
1677004500000|2023-02-21 18:35:00|8904|8889|8919|8904|8921|8906|8903|8888|238
1677004800000|2023-02-21 18:40:00|8916|8901|8913|8898|8920|8905|8901|8886|283
1677005100000|2023-02-21 18:45:00|8911|8896|8929|8914|8929|8914|8910|8895|291
1677005400000|2023-02-21 18:50:00|8926|8911|8915|8900|8936|8921|8911|8896|377
1677005700000|2023-02-21 18:55:00|8916|8901|8921|8906|8924|8909|8904|8889|816
1677006000000|2023-02-21 19:00:00|8919|8904|8896|8881|8921|8906|8891|8876|783
1677076200000|2023-02-22 14:30:00|8820|8805|8808|8793|8834|8819|8768|8753|1426
1677076500000|2023-02-22 14:35:00|8809|8794|8784|8769|8828|8813|8781|8766|608
1677076800000|2023-02-22 14:40:00|8781|8766|8764|8749|8786|8771|8754|8739|687
1677077100000|2023-02-22 14:45:00|8761|8746|8741|8726|8764|8749|8734|8719|773
1677077400000|2023-02-22 14:50:00|8740|8725|8749|8734|8764|8749|8721|8706|553
1677077700000|2023-02-22 14:55:00|8750|8735|8738|8723|8758|8743|8735|8720|271
1677078000000|2023-02-22 15:00:00|8736|8721|8739|8724|8740|8725|8724|8709|277
1677078300000|2023-02-22 15:05:00|8744|8729|8726|8711|8748|8733|8714|8699|361
1677078600000|2023-02-22 15:10:00|8725|8710|8723|8708|8728|8713|8709|8694|406
1677078900000|2023-02-22 15:15:00|8721|8706|8714|8699|8729|8714|8714|8699|230
1677079200000|2023-02-22 15:20:00|8710|8695|8724|8709|8726|8711|8709|8694|303
1677079500000|2023-02-22 15:25:00|8723|8708|8694|8679|8726|8711|8693|8678|454
1677079800000|2023-02-22 15:30:00|8693|8678|8699|8684|8699|8684|8681|8666|442
1677080100000|2023-02-22 15:35:00|8696|8681|8686|8671|8698|8683|8686|8671|341
1677080400000|2023-02-22 15:40:00|8689|8674|8691|8676|8699|8684|8684|8669|254
1677080700000|2023-02-22 15:45:00|8689|8674|8674|8659|8691|8676|8666|8651|345
1677081000000|2023-02-22 15:50:00|8670|8655|8631|8616|8670|8655|8630|8615|537
1677081300000|2023-02-22 15:55:00|8633|8618|8638|8623|8640|8625|8626|8611|305
1677081600000|2023-02-22 16:00:00|8636|8621|8663|8648|8666|8651|8634|8619|246
1677081900000|2023-02-22 16:05:00|8664|8649|8670|8655|8680|8665|8649|8634|171
1677082200000|2023-02-22 16:10:00|8673|8658|8670|8655|8688|8673|8659|8644|180
1677082500000|2023-02-22 16:15:00|8669|8654|8673|8658|8679|8664|8669|8654|134
1677082800000|2023-02-22 16:20:00|8674|8659|8674|8659|8684|8669|8670|8655|152
1677083100000|2023-02-22 16:25:00|8676|8661|8670|8655|8676|8661|8669|8654|87
1677083400000|2023-02-22 16:30:00|8669|8654|8669|8654|8670|8655|8661|8646|106
1677083700000|2023-02-22 16:35:00|8671|8656|8674|8659|8683|8668|8671|8656|186
1677084000000|2023-02-22 16:40:00|8673|8658|8669|8654|8678|8663|8669|8654|170
1677084300000|2023-02-22 16:45:00|8664|8649|8669|8654|8671|8656|8656|8641|152
1677084600000|2023-02-22 16:50:00|8668|8653|8649|8634|8668|8653|8646|8631|206
1677084900000|2023-02-22 16:55:00|8651|8636|8676|8661|8705|8690|8651|8636|291
1677085200000|2023-02-22 17:00:00|8674|8659|8666|8651|8676|8661|8655|8640|175
1677085500000|2023-02-22 17:05:00|8669|8654|8664|8649|8676|8661|8663|8648|119
1677085800000|2023-02-22 17:10:00|8665|8650|8659|8644|8684|8669|8659|8644|160
1677086100000|2023-02-22 17:15:00|8661|8646|8661|8646|8663|8648|8651|8636|122
1677086400000|2023-02-22 17:20:00|8664|8649|8681|8666|8683|8668|8664|8649|129
1677086700000|2023-02-22 17:25:00|8680|8665|8685|8670|8689|8674|8679|8664|100
1677087000000|2023-02-22 17:30:00|8684|8669|8686|8671|8686|8671|8679|8664|179
1677087300000|2023-02-22 17:35:00|8689|8674|8689|8674|8689|8674|8681|8666|139
1677087600000|2023-02-22 17:40:00|8686|8671|8688|8673|8694|8679|8684|8669|174
1677087900000|2023-02-22 17:45:00|8686|8671|8683|8668|8689|8674|8681|8666|59
1677088200000|2023-02-22 17:50:00|8684|8669|8671|8656|8684|8669|8664|8649|155
1677088500000|2023-02-22 17:55:00|8670|8655|8674|8659|8674|8659|8664|8649|115
1677088800000|2023-02-22 18:00:00|8671|8656|8685|8670|8690|8675|8666|8651|133
1677089100000|2023-02-22 18:05:00|8684|8669|8690|8675|8696|8681|8684|8669|103
1677089400000|2023-02-22 18:10:00|8691|8676|8688|8673|8693|8678|8683|8668|90
1677089700000|2023-02-22 18:15:00|8691|8676|8684|8669|8693|8678|8679|8664|109
1677090000000|2023-02-22 18:20:00|8681|8666|8681|8666|8694|8679|8680|8665|133
1677090300000|2023-02-22 18:25:00|8683|8668|8694|8679|8699|8684|8683|8668|92
1677090600000|2023-02-22 18:30:00|8693|8678|8696|8681|8701|8686|8691|8676|69
1677090900000|2023-02-22 18:35:00|8694|8679|8704|8689|8704|8689|8691|8676|111
1677091200000|2023-02-22 18:40:00|8701|8686|8700|8685|8706|8691|8696|8681|120
1677091500000|2023-02-22 18:45:00|8699|8684|8678|8663|8700|8685|8678|8663|152
1677091800000|2023-02-22 18:50:00|8679|8664|8669|8654|8681|8666|8664|8649|272
1677092100000|2023-02-22 18:55:00|8666|8651|8661|8646|8675|8660|8653|8638|1161
1677092400000|2023-02-22 19:00:00|8663|8648|8664|8649|8669|8654|8651|8636|507
1677162600000|2023-02-23 14:30:00|8653|8638|8616|8601|8653|8638|8596|8581|730
1677162900000|2023-02-23 14:35:00|8618|8603|8605|8590|8618|8603|8580|8565|365
1677163200000|2023-02-23 14:40:00|8603|8588|8629|8614|8629|8614|8586|8571|367
1677163500000|2023-02-23 14:45:00|8625|8610|8588|8573|8626|8611|8545|8530|592
1677163800000|2023-02-23 14:50:00|8586|8571|8593|8578|8596|8581|8579|8564|214
1677164100000|2023-02-23 14:55:00|8594|8579|8608|8593|8615|8600|8594|8579|120
1677164400000|2023-02-23 15:00:00|8606|8591|8615|8600|8625|8610|8601|8586|186
1677164700000|2023-02-23 15:05:00|8616|8601|8596|8581|8620|8605|8584|8569|253
1677165000000|2023-02-23 15:10:00|8595|8580|8581|8566|8595|8580|8574|8559|135
1677165300000|2023-02-23 15:15:00|8579|8564|8573|8558|8584|8569|8569|8554|185
1677165600000|2023-02-23 15:20:00|8571|8556|8579|8564|8583|8568|8571|8556|113
1677165900000|2023-02-23 15:25:00|8584|8569|8595|8580|8605|8590|8584|8569|132
1677166200000|2023-02-23 15:30:00|8594|8579|8584|8569|8594|8579|8578|8563|94
1677166500000|2023-02-23 15:35:00|8583|8568|8606|8591|8608|8593|8579|8564|118
1677166800000|2023-02-23 15:40:00|8605|8590|8609|8594|8611|8596|8598|8583|115
1677167100000|2023-02-23 15:45:00|8608|8593|8609|8594|8616|8601|8603|8588|134
1677167400000|2023-02-23 15:50:00|8608|8593|8598|8583|8609|8594|8595|8580|86
1677167700000|2023-02-23 15:55:00|8596|8581|8603|8588|8609|8594|8591|8576|104
1677168000000|2023-02-23 16:00:00|8601|8586|8595|8580|8606|8591|8594|8579|127
1677168300000|2023-02-23 16:05:00|8594|8579|8591|8576|8596|8581|8583|8568|123
1677168600000|2023-02-23 16:10:00|8590|8575|8590|8575|8595|8580|8586|8571|150
1677168900000|2023-02-23 16:15:00|8589|8574|8586|8571|8601|8586|8586|8571|168
1677169200000|2023-02-23 16:20:00|8584|8569|8590|8575|8594|8579|8584|8569|171
1677169500000|2023-02-23 16:25:00|8589|8574|8593|8578|8596|8581|8589|8574|54
1677169800000|2023-02-23 16:30:00|8591|8576|8593|8578|8594|8579|8586|8571|53
1677170100000|2023-02-23 16:35:00|8591|8576|8596|8581|8596|8581|8590|8575|96
1677170400000|2023-02-23 16:40:00|8598|8583|8606|8591|8608|8593|8596|8581|116
1677170700000|2023-02-23 16:45:00|8605|8590|8605|8590|8608|8593|8601|8586|103
1677171000000|2023-02-23 16:50:00|8604|8589|8630|8615|8634|8619|8601|8586|283
1677171300000|2023-02-23 16:55:00|8629|8614|8614|8599|8636|8621|8614|8599|163
1677171600000|2023-02-23 17:00:00|8611|8596|8589|8574|8614|8599|8576|8561|196
1677171900000|2023-02-23 17:05:00|8588|8573|8576|8561|8588|8573|8575|8560|131
1677172200000|2023-02-23 17:10:00|8575|8560|8560|8545|8580|8565|8560|8545|117
1677172500000|2023-02-23 17:15:00|8559|8544|8564|8549|8575|8560|8551|8536|220
1677172800000|2023-02-23 17:20:00|8563|8548|8558|8543|8563|8548|8546|8531|216
1677173100000|2023-02-23 17:25:00|8556|8541|8561|8546|8563|8548|8554|8539|91
1677173400000|2023-02-23 17:30:00|8556|8541|8560|8545|8560|8545|8553|8538|108
1677173700000|2023-02-23 17:35:00|8559|8544|8563|8548|8564|8549|8554|8539|61
1677174000000|2023-02-23 17:40:00|8561|8546|8569|8554|8580|8565|8556|8541|95
1677174300000|2023-02-23 17:45:00|8568|8553|8570|8555|8581|8566|8561|8546|158
1677174600000|2023-02-23 17:50:00|8569|8554|8566|8551|8570|8555|8560|8545|134
1677174900000|2023-02-23 17:55:00|8565|8550|8586|8571|8588|8573|8564|8549|202
1677175200000|2023-02-23 18:00:00|8585|8570|8590|8575|8595|8580|8581|8566|129
1677175500000|2023-02-23 18:05:00|8589|8574|8593|8578|8594|8579|8581|8566|114
1677175800000|2023-02-23 18:10:00|8591|8576|8581|8566|8591|8576|8581|8566|72
1677176100000|2023-02-23 18:15:00|8583|8568|8589|8574|8591|8576|8579|8564|66
1677176400000|2023-02-23 18:20:00|8586|8571|8630|8615|8644|8629|8586|8571|210
1677176700000|2023-02-23 18:25:00|8633|8618|8666|8651|8671|8656|8625|8610|278
1677177000000|2023-02-23 18:30:00|8665|8650|8648|8633|8668|8653|8644|8629|170
1677177300000|2023-02-23 18:35:00|8651|8636|8630|8615|8656|8641|8626|8611|320
1677177600000|2023-02-23 18:40:00|8629|8614|8616|8601|8629|8614|8604|8589|340
1677177900000|2023-02-23 18:45:00|8610|8595|8618|8603|8618|8603|8610|8595|132
1677178200000|2023-02-23 18:50:00|8615|8600|8639|8624|8639|8624|8614|8599|165
1677178500000|2023-02-23 18:55:00|8641|8626|8626|8611|8651|8636|8619|8604|669
1677178800000|2023-02-23 19:00:00|8629|8614|8621|8606|8636|8621|8616|8601|361
1677249000000|2023-02-24 14:30:00|8718|8703|8666|8651|8718|8703|8658|8643|835
1677249300000|2023-02-24 14:35:00|8665|8650|8716|8701|8716|8701|8659|8644|351
1677249600000|2023-02-24 14:40:00|8713|8698|8704|8689|8736|8721|8700|8685|255
1677249900000|2023-02-24 14:45:00|8703|8688|8699|8684|8706|8691|8689|8674|186
1677250200000|2023-02-24 14:50:00|8700|8685|8689|8674|8705|8690|8678|8663|204
1677250500000|2023-02-24 14:55:00|8685|8670|8695|8680|8699|8684|8680|8665|136
1677250800000|2023-02-24 15:00:00|8693|8678|8688|8673|8703|8688|8684|8669|116
1677251100000|2023-02-24 15:05:00|8691|8676|8663|8648|8698|8683|8661|8646|179
1677251400000|2023-02-24 15:10:00|8666|8651|8710|8695|8711|8696|8665|8650|126
1677251700000|2023-02-24 15:15:00|8709|8694|8724|8709|8731|8716|8706|8691|204
1677252000000|2023-02-24 15:20:00|8725|8710|8678|8663|8729|8714|8675|8660|179
1677252300000|2023-02-24 15:25:00|8679|8664|8676|8661|8691|8676|8674|8659|93
1677252600000|2023-02-24 15:30:00|8671|8656|8651|8636|8675|8660|8643|8628|184
1677252900000|2023-02-24 15:35:00|8650|8635|8669|8654|8669|8654|8650|8635|117
1677253200000|2023-02-24 15:40:00|8670|8655|8675|8660|8684|8669|8666|8651|120
1677253500000|2023-02-24 15:45:00|8678|8663|8668|8653|8678|8663|8666|8651|112
1677253800000|2023-02-24 15:50:00|8665|8650|8658|8643|8665|8650|8649|8634|102
1677254100000|2023-02-24 15:55:00|8656|8641|8654|8639|8666|8651|8651|8636|77
1677254400000|2023-02-24 16:00:00|8656|8641|8655|8640|8670|8655|8653|8638|58
1677254700000|2023-02-24 16:05:00|8654|8639|8663|8648|8663|8648|8643|8628|116
1677255000000|2023-02-24 16:10:00|8661|8646|8656|8641|8678|8663|8656|8641|149
1677255300000|2023-02-24 16:15:00|8655|8640|8648|8633|8655|8640|8641|8626|71
1677255600000|2023-02-24 16:20:00|8655|8640|8668|8653|8670|8655|8651|8636|97
1677255900000|2023-02-24 16:25:00|8666|8651|8665|8650|8671|8656|8661|8646|60
1677256200000|2023-02-24 16:30:00|8664|8649|8661|8646|8678|8663|8660|8645|124
1677256500000|2023-02-24 16:35:00|8660|8645|8665|8650|8670|8655|8660|8645|68
1677256800000|2023-02-24 16:40:00|8666|8651|8650|8635|8673|8658|8649|8634|51
1677257100000|2023-02-24 16:45:00|8648|8633|8644|8629|8653|8638|8628|8613|86
1677257400000|2023-02-24 16:50:00|8645|8630|8591|8576|8646|8631|8591|8576|143
1677257700000|2023-02-24 16:55:00|8593|8578|8593|8578|8605|8590|8579|8564|205
1677258000000|2023-02-24 17:00:00|8591|8576|8604|8589|8606|8591|8589|8574|172
1677258300000|2023-02-24 17:05:00|8611|8596|8631|8616|8638|8623|8609|8594|435
1677258600000|2023-02-24 17:10:00|8629|8614|8623|8608|8636|8621|8616|8601|238
1677258900000|2023-02-24 17:15:00|8621|8606|8635|8620|8636|8621|8618|8603|196
1677259200000|2023-02-24 17:20:00|8634|8619|8659|8644|8666|8651|8634|8619|154
1677259500000|2023-02-24 17:25:00|8658|8643|8650|8635|8661|8646|8643|8628|102
1677259800000|2023-02-24 17:30:00|8649|8634|8643|8628|8650|8635|8634|8619|80
1677260100000|2023-02-24 17:35:00|8638|8623|8650|8635|8650|8635|8638|8623|47
1677260400000|2023-02-24 17:40:00|8651|8636|8635|8620|8651|8636|8631|8616|67
1677260700000|2023-02-24 17:45:00|8638|8623|8644|8629|8644|8629|8636|8621|36
1677261000000|2023-02-24 17:50:00|8645|8630|8644|8629|8648|8633|8643|8628|22
1677261300000|2023-02-24 17:55:00|8646|8631|8640|8625|8653|8638|8639|8624|74
1677261600000|2023-02-24 18:00:00|8641|8626|8644|8629|8651|8636|8636|8621|86
1677261900000|2023-02-24 18:05:00|8643|8628|8648|8633|8651|8636|8640|8625|71
1677262200000|2023-02-24 18:10:00|8649|8634|8639|8624|8649|8634|8636|8621|42
1677262500000|2023-02-24 18:15:00|8641|8626|8644|8629|8645|8630|8639|8624|61
1677262800000|2023-02-24 18:20:00|8645|8630|8641|8626|8648|8633|8641|8626|47
1677263100000|2023-02-24 18:25:00|8643|8628|8631|8616|8643|8628|8629|8614|79
1677263400000|2023-02-24 18:30:00|8629|8614|8614|8599|8629|8614|8614|8599|96
1677263700000|2023-02-24 18:35:00|8616|8601|8611|8596|8621|8606|8611|8596|144
1677264000000|2023-02-24 18:40:00|8609|8594|8619|8604|8619|8604|8608|8593|99
1677264300000|2023-02-24 18:45:00|8621|8606|8594|8579|8623|8608|8591|8576|279
1677264600000|2023-02-24 18:50:00|8591|8576|8605|8590|8606|8591|8589|8574|218
1677264900000|2023-02-24 18:55:00|8606|8591|8609|8594|8620|8605|8598|8583|518
1677265200000|2023-02-24 19:00:00|8611|8596|8611|8596|8620|8605|8606|8591|276
1677508200000|2023-02-27 14:30:00|8605|8588|8673|8658|8680|8665|8584|8569|850
1677508500000|2023-02-27 14:35:00|8675|8660|8653|8638|8696|8681|8639|8624|448
1677508800000|2023-02-27 14:40:00|8650|8635|8659|8644|8661|8646|8644|8629|135
1677509100000|2023-02-27 14:45:00|8658|8643|8548|8533|8658|8643|8521|8506|477
1677509400000|2023-02-27 14:50:00|8544|8529|8535|8520|8550|8535|8520|8505|606
1677509700000|2023-02-27 14:55:00|8534|8519|8530|8515|8534|8519|8496|8481|372
1677510000000|2023-02-27 15:00:00|8535|8520|8476|8461|8535|8520|8470|8455|353
1677510300000|2023-02-27 15:05:00|8480|8465|8474|8459|8484|8469|8458|8443|406
1677510600000|2023-02-27 15:10:00|8466|8451|8469|8454|8490|8475|8466|8451|197
1677510900000|2023-02-27 15:15:00|8471|8456|8483|8468|8485|8470|8470|8455|193
1677511200000|2023-02-27 15:20:00|8484|8469|8488|8473|8501|8486|8475|8460|232
1677511500000|2023-02-27 15:25:00|8485|8470|8486|8471|8499|8484|8474|8459|133
1677511800000|2023-02-27 15:30:00|8484|8469|8498|8483|8498|8483|8474|8459|122
1677512100000|2023-02-27 15:35:00|8499|8484|8475|8460|8499|8484|8469|8454|144
1677512400000|2023-02-27 15:40:00|8474|8459|8488|8473|8495|8480|8471|8456|81
1677512700000|2023-02-27 15:45:00|8485|8470|8485|8470|8496|8481|8474|8459|111
1677513000000|2023-02-27 15:50:00|8484|8469|8476|8461|8491|8476|8474|8459|79
1677513300000|2023-02-27 15:55:00|8479|8464|8484|8469|8493|8478|8476|8461|74
1677513600000|2023-02-27 16:00:00|8486|8471|8510|8495|8529|8514|8484|8469|190
1677513900000|2023-02-27 16:05:00|8511|8496|8500|8485|8511|8496|8499|8484|60
1677514200000|2023-02-27 16:10:00|8503|8488|8501|8486|8503|8488|8491|8476|59
1677514500000|2023-02-27 16:15:00|8500|8485|8503|8488|8504|8489|8494|8479|85
1677514800000|2023-02-27 16:20:00|8505|8490|8514|8499|8516|8501|8501|8486|87
1677515100000|2023-02-27 16:25:00|8513|8498|8518|8503|8544|8529|8511|8496|256
1677515400000|2023-02-27 16:30:00|8516|8501|8520|8505|8521|8506|8514|8499|94
1677515700000|2023-02-27 16:35:00|8519|8504|8540|8525|8540|8525|8516|8501|70
1677516000000|2023-02-27 16:40:00|8539|8524|8539|8524|8544|8529|8531|8516|111
1677516300000|2023-02-27 16:45:00|8534|8519|8531|8516|8534|8519|8521|8506|98
1677516600000|2023-02-27 16:50:00|8533|8518|8519|8504|8539|8524|8519|8504|87
1677516900000|2023-02-27 16:55:00|8518|8503|8534|8519|8538|8523|8506|8491|198
1677517200000|2023-02-27 17:00:00|8535|8520|8555|8540|8573|8558|8535|8520|239
1677517500000|2023-02-27 17:05:00|8554|8539|8539|8524|8556|8541|8539|8524|97
1677517800000|2023-02-27 17:10:00|8535|8520|8539|8524|8546|8531|8535|8520|79
1677518100000|2023-02-27 17:15:00|8540|8525|8545|8530|8545|8530|8536|8521|69
1677518400000|2023-02-27 17:20:00|8544|8529|8546|8531|8546|8531|8536|8521|76
1677518700000|2023-02-27 17:25:00|8544|8529|8546|8531|8551|8536|8541|8526|73
1677519000000|2023-02-27 17:30:00|8550|8535|8534|8519|8551|8536|8534|8519|78
1677519300000|2023-02-27 17:35:00|8533|8518|8531|8516|8538|8523|8529|8514|75
1677519600000|2023-02-27 17:40:00|8536|8521|8544|8529|8544|8529|8525|8510|56
1677519900000|2023-02-27 17:45:00|8543|8528|8536|8521|8544|8529|8534|8519|48
1677520200000|2023-02-27 17:50:00|8539|8524|8551|8536|8551|8536|8536|8521|97
1677520500000|2023-02-27 17:55:00|8554|8539|8523|8508|8554|8539|8521|8506|143
1677520800000|2023-02-27 18:00:00|8524|8509|8526|8511|8530|8515|8521|8506|86
1677521100000|2023-02-27 18:05:00|8524|8509|8525|8510|8529|8514|8524|8509|53
1677521400000|2023-02-27 18:10:00|8524|8509|8525|8510|8529|8514|8524|8509|58
1677521700000|2023-02-27 18:15:00|8524|8509|8513|8498|8529|8514|8511|8496|136
1677522000000|2023-02-27 18:20:00|8511|8496|8503|8488|8514|8499|8503|8488|174
1677522300000|2023-02-27 18:25:00|8501|8486|8504|8489|8511|8496|8499|8484|110
1677522600000|2023-02-27 18:30:00|8503|8488|8500|8485|8503|8488|8495|8480|129
1677522900000|2023-02-27 18:35:00|8499|8484|8504|8489|8509|8494|8499|8484|89
1677523200000|2023-02-27 18:40:00|8505|8490|8501|8486|8509|8494|8499|8484|89
1677523500000|2023-02-27 18:45:00|8504|8489|8514|8499|8514|8499|8501|8486|96
1677523800000|2023-02-27 18:50:00|8513|8498|8504|8489|8516|8501|8501|8486|209
1677524100000|2023-02-27 18:55:00|8505|8490|8476|8461|8508|8493|8474|8459|804
1677524400000|2023-02-27 19:00:00|8479|8464|8494|8479|8501|8486|8478|8463|373
1677594600000|2023-02-28 14:30:00|8510|8495|8520|8505|8576|8561|8510|8495|925
1677594900000|2023-02-28 14:35:00|8521|8506|8516|8501|8526|8511|8499|8484|430
1677595200000|2023-02-28 14:40:00|8515|8500|8515|8500|8520|8505|8484|8469|263
1677595500000|2023-02-28 14:45:00|8514|8499|8481|8466|8531|8516|8479|8464|285
1677595800000|2023-02-28 14:50:00|8484|8469|8474|8459|8484|8469|8459|8444|389
1677596100000|2023-02-28 14:55:00|8470|8455|8475|8460|8488|8473|8464|8449|159
1677596400000|2023-02-28 15:00:00|8474|8459|8471|8456|8474|8459|8446|8431|224
1677596700000|2023-02-28 15:05:00|8468|8453|8469|8454|8486|8471|8468|8453|129
1677597000000|2023-02-28 15:10:00|8468|8453|8461|8446|8474|8459|8459|8444|202
1677597300000|2023-02-28 15:15:00|8455|8440|8451|8436|8456|8441|8451|8436|102
1677597600000|2023-02-28 15:20:00|8454|8439|8455|8440|8461|8446|8446|8431|182
1677597900000|2023-02-28 15:25:00|8456|8441|8478|8463|8480|8465|8454|8439|101
1677598200000|2023-02-28 15:30:00|8476|8461|8483|8468|8488|8473|8453|8438|132
1677598500000|2023-02-28 15:35:00|8481|8466|8498|8483|8509|8494|8473|8458|164
1677598800000|2023-02-28 15:40:00|8499|8484|8514|8499|8516|8501|8498|8483|147
1677599100000|2023-02-28 15:45:00|8516|8501|8516|8501|8519|8504|8511|8496|124
1677599400000|2023-02-28 15:50:00|8514|8499|8515|8500|8518|8503|8500|8485|146
1677599700000|2023-02-28 15:55:00|8511|8496|8511|8496|8519|8504|8504|8489|89
1677600000000|2023-02-28 16:00:00|8509|8494|8496|8481|8510|8495|8489|8474|169
1677600300000|2023-02-28 16:05:00|8499|8484|8499|8484|8501|8486|8496|8481|76
1677600600000|2023-02-28 16:10:00|8504|8489|8504|8489|8506|8491|8499|8484|60
1677600900000|2023-02-28 16:15:00|8503|8488|8498|8483|8513|8498|8496|8481|94
1677601200000|2023-02-28 16:20:00|8496|8481|8504|8489|8505|8490|8490|8475|77
1677601500000|2023-02-28 16:25:00|8501|8486|8493|8478|8504|8489|8493|8478|124
1677601800000|2023-02-28 16:30:00|8491|8476|8488|8473|8494|8479|8484|8469|116
1677602100000|2023-02-28 16:35:00|8489|8474|8491|8476|8495|8480|8486|8471|50
1677602400000|2023-02-28 16:40:00|8490|8475|8515|8500|8515|8500|8490|8475|115
1677602700000|2023-02-28 16:45:00|8514|8499|8505|8490|8515|8500|8499|8484|79
1677603000000|2023-02-28 16:50:00|8504|8489|8505|8490|8518|8503|8503|8488|94
1677603300000|2023-02-28 16:55:00|8501|8486|8489|8474|8506|8491|8479|8464|141
1677603600000|2023-02-28 17:00:00|8491|8476|8495|8480|8499|8484|8490|8475|94
1677603900000|2023-02-28 17:05:00|8494|8479|8500|8485|8511|8496|8493|8478|103
1677604200000|2023-02-28 17:10:00|8499|8484|8476|8461|8504|8489|8476|8461|94
1677604500000|2023-02-28 17:15:00|8475|8460|8465|8450|8476|8461|8454|8439|212
1677604800000|2023-02-28 17:20:00|8460|8445|8453|8438|8461|8446|8446|8431|208
1677605100000|2023-02-28 17:25:00|8451|8436|8446|8431|8456|8441|8436|8421|250
1677605400000|2023-02-28 17:30:00|8444|8429|8458|8443|8463|8448|8441|8426|181
1677605700000|2023-02-28 17:35:00|8459|8444|8443|8428|8459|8444|8438|8423|234
1677606000000|2023-02-28 17:40:00|8444|8429|8454|8439|8456|8441|8441|8426|131
1677606300000|2023-02-28 17:45:00|8455|8440|8458|8443|8463|8448|8448|8433|82
1677606600000|2023-02-28 17:50:00|8459|8444|8451|8436|8459|8444|8448|8433|73
1677606900000|2023-02-28 17:55:00|8450|8435|8454|8439|8458|8443|8446|8431|89
1677607200000|2023-02-28 18:00:00|8449|8434|8484|8469|8486|8471|8448|8433|171
1677607500000|2023-02-28 18:05:00|8483|8468|8489|8474|8491|8476|8478|8463|134
1677607800000|2023-02-28 18:10:00|8488|8473|8474|8459|8491|8476|8466|8451|134
1677608100000|2023-02-28 18:15:00|8469|8454|8460|8445|8484|8469|8460|8445|153
1677608400000|2023-02-28 18:20:00|8455|8440|8480|8465|8483|8468|8450|8435|151
1677608700000|2023-02-28 18:25:00|8481|8466|8498|8483|8503|8488|8475|8460|157
1677609000000|2023-02-28 18:30:00|8499|8484|8501|8486|8514|8499|8493|8478|180
1677609300000|2023-02-28 18:35:00|8503|8488|8509|8494|8510|8495|8499|8484|113
1677609600000|2023-02-28 18:40:00|8506|8491|8513|8498|8519|8504|8500|8485|135
1677609900000|2023-02-28 18:45:00|8514|8499|8526|8511|8529|8514|8510|8495|162
1677610200000|2023-02-28 18:50:00|8528|8513|8536|8521|8541|8526|8523|8508|226
1677610500000|2023-02-28 18:55:00|8541|8526|8521|8506|8541|8526|8521|8506|559
1677610800000|2023-02-28 19:00:00|8523|8508|8494|8479|8524|8509|8494|8479|423
1677681000000|2023-03-01 14:30:00|8484|8469|8426|8411|8489|8474|8420|8405|1268
1677681300000|2023-03-01 14:35:00|8424|8409|8431|8416|8444|8429|8415|8400|642
1677681600000|2023-03-01 14:40:00|8433|8418|8438|8423|8458|8443|8431|8416|446
1677681900000|2023-03-01 14:45:00|8435|8420|8428|8413|8441|8426|8423|8408|493
1677682200000|2023-03-01 14:50:00|8429|8414|8440|8425|8448|8433|8419|8404|253
1677682500000|2023-03-01 14:55:00|8439|8424|8451|8436|8459|8444|8425|8410|371
1677682800000|2023-03-01 15:00:00|8453|8438|8429|8414|8456|8441|8424|8409|235
1677683100000|2023-03-01 15:05:00|8433|8418|8436|8421|8439|8424|8421|8406|252
1677683400000|2023-03-01 15:10:00|8439|8424|8433|8418|8443|8428|8420|8405|255
1677683700000|2023-03-01 15:15:00|8430|8415|8438|8423|8438|8423|8425|8410|290
1677684000000|2023-03-01 15:20:00|8439|8424|8446|8431|8446|8431|8425|8410|224
1677684300000|2023-03-01 15:25:00|8445|8430|8449|8434|8449|8434|8436|8421|151
1677684600000|2023-03-01 15:30:00|8451|8436|8496|8481|8498|8483|8451|8436|409
1677684900000|2023-03-01 15:35:00|8498|8483|8508|8493|8525|8510|8494|8479|454
1677685200000|2023-03-01 15:40:00|8506|8491|8501|8486|8509|8494|8495|8480|263
1677685500000|2023-03-01 15:45:00|8504|8489|8525|8510|8534|8519|8504|8489|366
1677685800000|2023-03-01 15:50:00|8526|8511|8504|8489|8530|8515|8491|8476|267
1677686100000|2023-03-01 15:55:00|8505|8490|8479|8464|8519|8504|8475|8460|191
1677686400000|2023-03-01 16:00:00|8480|8465|8470|8455|8489|8474|8468|8453|180
1677686700000|2023-03-01 16:05:00|8469|8454|8471|8456|8476|8461|8464|8449|174
1677687000000|2023-03-01 16:10:00|8470|8455|8453|8438|8481|8466|8449|8434|245
1677687300000|2023-03-01 16:15:00|8454|8439|8445|8430|8456|8441|8441|8426|162
1677687600000|2023-03-01 16:20:00|8444|8429|8446|8431|8459|8444|8444|8429|182
1677687900000|2023-03-01 16:25:00|8451|8436|8444|8429|8451|8436|8444|8429|193
1677688200000|2023-03-01 16:30:00|8446|8431|8436|8421|8446|8431|8434|8419|203
1677688500000|2023-03-01 16:35:00|8434|8419|8439|8424|8445|8430|8434|8419|195
1677688800000|2023-03-01 16:40:00|8441|8426|8465|8450|8470|8455|8439|8424|169
1677689100000|2023-03-01 16:45:00|8466|8451|8464|8449|8476|8461|8459|8444|89
1677689400000|2023-03-01 16:50:00|8466|8451|8470|8455|8473|8458|8459|8444|110
1677689700000|2023-03-01 16:55:00|8471|8456|8471|8456|8490|8475|8469|8454|132
1677690000000|2023-03-01 17:00:00|8473|8458|8479|8464|8480|8465|8466|8451|89
1677690300000|2023-03-01 17:05:00|8480|8465|8479|8464|8494|8479|8479|8464|119
1677690600000|2023-03-01 17:10:00|8480|8465|8494|8479|8494|8479|8480|8465|109
1677690900000|2023-03-01 17:15:00|8493|8478|8476|8461|8494|8479|8470|8455|91
1677691200000|2023-03-01 17:20:00|8479|8464|8484|8469|8490|8475|8476|8461|97
1677691500000|2023-03-01 17:25:00|8485|8470|8471|8456|8489|8474|8456|8441|148
1677691800000|2023-03-01 17:30:00|8469|8454|8478|8463|8480|8465|8465|8450|101
1677692100000|2023-03-01 17:35:00|8476|8461|8463|8448|8478|8463|8456|8441|65
1677692400000|2023-03-01 17:40:00|8461|8446|8476|8461|8481|8466|8461|8446|90
1677692700000|2023-03-01 17:45:00|8478|8463|8488|8473|8499|8484|8478|8463|112
1677693000000|2023-03-01 17:50:00|8486|8471|8511|8496|8511|8496|8486|8471|171
1677693300000|2023-03-01 17:55:00|8514|8499|8534|8519|8540|8525|8501|8486|384
1677693600000|2023-03-01 18:00:00|8533|8518|8520|8505|8540|8525|8520|8505|352
1677693900000|2023-03-01 18:05:00|8521|8506|8506|8491|8523|8508|8504|8489|128
1677694200000|2023-03-01 18:10:00|8509|8494|8511|8496|8514|8499|8506|8491|85
1677694500000|2023-03-01 18:15:00|8510|8495|8506|8491|8511|8496|8504|8489|86
1677694800000|2023-03-01 18:20:00|8504|8489|8494|8479|8508|8493|8486|8471|87
1677695100000|2023-03-01 18:25:00|8496|8481|8509|8494|8516|8501|8494|8479|89
1677695400000|2023-03-01 18:30:00|8510|8495|8501|8486|8511|8496|8495|8480|122
1677695700000|2023-03-01 18:35:00|8503|8488|8519|8504|8521|8506|8501|8486|113
1677696000000|2023-03-01 18:40:00|8520|8505|8521|8506|8524|8509|8518|8503|99
1677696300000|2023-03-01 18:45:00|8520|8505|8520|8505|8529|8514|8503|8488|278
1677696600000|2023-03-01 18:50:00|8519|8504|8516|8501|8526|8511|8509|8494|181
1677696900000|2023-03-01 18:55:00|8518|8503|8501|8486|8520|8505|8499|8484|664
1677697200000|2023-03-01 19:00:00|8506|8491|8498|8483|8516|8501|8496|8481|516
1677767400000|2023-03-02 14:30:00|8558|8543|8538|8523|8594|8579|8529|8514|685
1677767700000|2023-03-02 14:35:00|8540|8525|8585|8570|8589|8574|8538|8523|299
1677768000000|2023-03-02 14:40:00|8584|8569|8573|8558|8594|8579|8564|8549|305
1677768300000|2023-03-02 14:45:00|8575|8560|8583|8568|8591|8576|8564|8549|228
1677768600000|2023-03-02 14:50:00|8581|8566|8545|8530|8586|8571|8544|8529|234
1677768900000|2023-03-02 14:55:00|8546|8531|8548|8533|8556|8541|8543|8528|89
1677769200000|2023-03-02 15:00:00|8545|8530|8523|8508|8550|8535|8509|8494|291
1677769500000|2023-03-02 15:05:00|8524|8509|8533|8518|8539|8524|8514|8499|156
1677769800000|2023-03-02 15:10:00|8534|8519|8529|8514|8535|8520|8520|8505|142
1677770100000|2023-03-02 15:15:00|8524|8509|8556|8541|8561|8546|8524|8509|201
1677770400000|2023-03-02 15:20:00|8554|8539|8554|8539|8556|8541|8551|8536|115
1677770700000|2023-03-02 15:25:00|8555|8540|8549|8534|8556|8541|8534|8519|184
1677771000000|2023-03-02 15:30:00|8546|8531|8531|8516|8548|8533|8523|8508|149
1677771300000|2023-03-02 15:35:00|8530|8515|8523|8508|8531|8516|8520|8505|143
1677771600000|2023-03-02 15:40:00|8524|8509|8528|8513|8534|8519|8519|8504|113
1677771900000|2023-03-02 15:45:00|8529|8514|8539|8524|8539|8524|8526|8511|103
1677772200000|2023-03-02 15:50:00|8536|8521|8546|8531|8549|8534|8534|8519|105
1677772500000|2023-03-02 15:55:00|8544|8529|8544|8529|8544|8529|8539|8524|78
1677772800000|2023-03-02 16:00:00|8543|8528|8554|8539|8554|8539|8536|8521|133
1677773100000|2023-03-02 16:05:00|8556|8541|8551|8536|8559|8544|8550|8535|123
1677773400000|2023-03-02 16:10:00|8554|8539|8516|8501|8558|8543|8516|8501|135
1677773700000|2023-03-02 16:15:00|8519|8504|8516|8501|8529|8514|8514|8499|118
1677774000000|2023-03-02 16:20:00|8518|8503|8513|8498|8519|8504|8511|8496|86
1677774300000|2023-03-02 16:25:00|8514|8499|8484|8469|8514|8499|8481|8466|174
1677774600000|2023-03-02 16:30:00|8483|8468|8464|8449|8484|8469|8445|8430|318
1677774900000|2023-03-02 16:35:00|8463|8448|8451|8436|8466|8451|8441|8426|218
1677775200000|2023-03-02 16:40:00|8450|8435|8459|8444|8465|8450|8444|8429|214
1677775500000|2023-03-02 16:45:00|8458|8443|8459|8444|8466|8451|8444|8429|153
1677775800000|2023-03-02 16:50:00|8461|8446|8448|8433|8465|8450|8445|8430|190
1677776100000|2023-03-02 16:55:00|8446|8431|8445|8430|8446|8431|8431|8416|196
1677776400000|2023-03-02 17:00:00|8446|8431|8421|8406|8446|8431|8416|8401|238
1677776700000|2023-03-02 17:05:00|8420|8405|8469|8454|8475|8460|8408|8393|329
1677777000000|2023-03-02 17:10:00|8470|8455|8448|8433|8470|8455|8439|8424|159
1677777300000|2023-03-02 17:15:00|8449|8434|8433|8418|8449|8434|8420|8405|158
1677777600000|2023-03-02 17:20:00|8431|8416|8435|8420|8444|8429|8430|8415|109
1677777900000|2023-03-02 17:25:00|8434|8419|8435|8420|8438|8423|8424|8409|123
1677778200000|2023-03-02 17:30:00|8434|8419|8439|8424|8440|8425|8428|8413|77
1677778500000|2023-03-02 17:35:00|8438|8423|8435|8420|8441|8426|8434|8419|60
1677778800000|2023-03-02 17:40:00|8434|8419|8433|8418|8439|8424|8431|8416|58
1677779100000|2023-03-02 17:45:00|8434|8419|8428|8413|8434|8419|8425|8410|74
1677779400000|2023-03-02 17:50:00|8429|8414|8441|8426|8448|8433|8426|8411|99
1677779700000|2023-03-02 17:55:00|8443|8428|8434|8419|8443|8428|8430|8415|67
1677780000000|2023-03-02 18:00:00|8435|8420|8424|8409|8435|8420|8424|8409|108
1677780300000|2023-03-02 18:05:00|8426|8411|8419|8404|8426|8411|8414|8399|119
1677780600000|2023-03-02 18:10:00|8416|8401|8411|8396|8418|8403|8406|8391|181
1677780900000|2023-03-02 18:15:00|8409|8394|8401|8386|8419|8404|8401|8386|341
1677781200000|2023-03-02 18:20:00|8404|8389|8403|8388|8413|8398|8401|8386|232
1677781500000|2023-03-02 18:25:00|8401|8386|8400|8385|8419|8404|8400|8385|240
1677781800000|2023-03-02 18:30:00|8399|8384|8386|8371|8403|8388|8386|8371|276
1677782100000|2023-03-02 18:35:00|8389|8374|8380|8365|8390|8375|8371|8356|411
1677782400000|2023-03-02 18:40:00|8379|8364|8381|8366|8389|8374|8373|8358|243
1677782700000|2023-03-02 18:45:00|8380|8365|8386|8371|8398|8383|8373|8358|235
1677783000000|2023-03-02 18:50:00|8388|8373|8371|8356|8388|8373|8371|8356|244
1677783300000|2023-03-02 18:55:00|8373|8358|8394|8379|8395|8380|8371|8356|745
1677783600000|2023-03-02 19:00:00|8395|8380|8409|8394|8409|8394|8394|8379|329
1677853800000|2023-03-03 14:30:00|8380|8370|8420|8405|8436|8421|8365|8350|658
1677854100000|2023-03-03 14:35:00|8421|8406|8435|8420|8451|8436|8408|8393|398
1677854400000|2023-03-03 14:40:00|8431|8416|8448|8433|8451|8436|8420|8405|249
1677854700000|2023-03-03 14:45:00|8441|8426|8425|8410|8451|8436|8419|8404|323
1677855000000|2023-03-03 14:50:00|8426|8411|8425|8410|8441|8426|8424|8409|164
1677855300000|2023-03-03 14:55:00|8424|8409|8440|8425|8465|8450|8420|8405|250
1677855600000|2023-03-03 15:00:00|8443|8428|8448|8433|8456|8441|8440|8425|206
1677855900000|2023-03-03 15:05:00|8446|8431|8480|8465|8486|8471|8446|8431|508
1677856200000|2023-03-03 15:10:00|8481|8466|8500|8485|8500|8485|8466|8451|304
1677856500000|2023-03-03 15:15:00|8501|8486|8473|8458|8511|8496|8471|8456|329
1677856800000|2023-03-03 15:20:00|8471|8456|8488|8473|8491|8476|8458|8443|176
1677857100000|2023-03-03 15:25:00|8490|8475|8505|8490|8511|8496|8490|8475|199
1677857400000|2023-03-03 15:30:00|8504|8489|8504|8489|8514|8499|8498|8483|195
1677857700000|2023-03-03 15:35:00|8506|8491|8496|8481|8509|8494|8494|8479|123
1677858000000|2023-03-03 15:40:00|8499|8484|8445|8430|8499|8484|8441|8426|199
1677858300000|2023-03-03 15:45:00|8450|8435|8465|8450|8483|8468|8450|8435|113
1677858600000|2023-03-03 15:50:00|8458|8443|8443|8428|8473|8458|8435|8420|146
1677858900000|2023-03-03 15:55:00|8448|8433|8431|8416|8454|8439|8429|8414|89
1677859200000|2023-03-03 16:00:00|8434|8419|8441|8426|8441|8426|8415|8400|125
1677859500000|2023-03-03 16:05:00|8443|8428|8436|8421|8449|8434|8436|8421|84
1677859800000|2023-03-03 16:10:00|8434|8419|8423|8408|8434|8419|8414|8399|99
1677860100000|2023-03-03 16:15:00|8420|8405|8420|8405|8425|8410|8413|8398|95
1677860400000|2023-03-03 16:20:00|8423|8408|8428|8413|8429|8414|8420|8405|75
1677860700000|2023-03-03 16:25:00|8429|8414|8429|8414|8436|8421|8424|8409|58
1677861000000|2023-03-03 16:30:00|8428|8413|8449|8434|8449|8434|8428|8413|131
1677861300000|2023-03-03 16:35:00|8448|8433|8443|8428|8448|8433|8431|8416|107
1677861600000|2023-03-03 16:40:00|8444|8429|8444|8429|8446|8431|8434|8419|94
1677861900000|2023-03-03 16:45:00|8446|8431|8439|8424|8466|8451|8431|8416|175
1677862200000|2023-03-03 16:50:00|8443|8428|8439|8424|8446|8431|8436|8421|79
1677862500000|2023-03-03 16:55:00|8440|8425|8451|8436|8451|8436|8440|8425|73
1677862800000|2023-03-03 17:00:00|8454|8439|8469|8454|8478|8463|8446|8431|103
1677863100000|2023-03-03 17:05:00|8466|8451|8465|8450|8470|8455|8464|8449|95
1677863400000|2023-03-03 17:10:00|8466|8451|8461|8446|8469|8454|8459|8444|88
1677863700000|2023-03-03 17:15:00|8459|8444|8460|8445|8463|8448|8456|8441|54
1677864000000|2023-03-03 17:20:00|8461|8446|8464|8449|8466|8451|8461|8446|66
1677864300000|2023-03-03 17:25:00|8466|8451|8471|8456|8474|8459|8464|8449|61
1677864600000|2023-03-03 17:30:00|8473|8458|8466|8451|8474|8459|8466|8451|98
1677864900000|2023-03-03 17:35:00|8469|8454|8460|8445|8471|8456|8456|8441|67
1677865200000|2023-03-03 17:40:00|8459|8444|8479|8464|8481|8466|8459|8444|83
1677865500000|2023-03-03 17:45:00|8481|8466|8481|8466|8498|8483|8481|8466|117
1677865800000|2023-03-03 17:50:00|8479|8464|8483|8468|8483|8468|8473|8458|79
1677866100000|2023-03-03 17:55:00|8484|8469|8460|8445|8484|8469|8459|8444|151
1677866400000|2023-03-03 18:00:00|8461|8446|8469|8454|8471|8456|8460|8445|115
1677866700000|2023-03-03 18:05:00|8471|8456|8471|8456|8479|8464|8466|8451|101
1677867000000|2023-03-03 18:10:00|8473|8458|8479|8464|8479|8464|8470|8455|55
1677867300000|2023-03-03 18:15:00|8476|8461|8474|8459|8479|8464|8471|8456|50
1677867600000|2023-03-03 18:20:00|8473|8458|8456|8441|8476|8461|8451|8436|128
1677867900000|2023-03-03 18:25:00|8458|8443|8449|8434|8466|8451|8439|8424|120
1677868200000|2023-03-03 18:30:00|8451|8436|8448|8433|8454|8439|8446|8431|107
1677868500000|2023-03-03 18:35:00|8446|8431|8453|8438|8459|8444|8444|8429|101
1677868800000|2023-03-03 18:40:00|8448|8433|8451|8436|8454|8439|8444|8429|103
1677869100000|2023-03-03 18:45:00|8454|8439|8458|8443|8461|8446|8450|8435|123
1677869400000|2023-03-03 18:50:00|8459|8444|8464|8449|8466|8451|8458|8443|175
1677869700000|2023-03-03 18:55:00|8465|8450|8461|8446|8469|8454|8459|8444|531
1677870000000|2023-03-03 19:00:00|8459|8444|8453|8438|8466|8451|8451|8436|490
1678113000000|2023-03-06 14:30:00|8425|8410|8478|8463|8501|8486|8425|8410|546
1678113300000|2023-03-06 14:35:00|8480|8465|8443|8428|8480|8465|8434|8419|245
1678113600000|2023-03-06 14:40:00|8445|8430|8464|8449|8465|8450|8440|8425|118
1678113900000|2023-03-06 14:45:00|8465|8450|8396|8381|8465|8450|8396|8381|388
1678114200000|2023-03-06 14:50:00|8386|8371|8385|8370|8409|8394|8376|8361|382
1678114500000|2023-03-06 14:55:00|8383|8368|8375|8360|8401|8386|8368|8353|296
1678114800000|2023-03-06 15:00:00|8376|8361|8360|8345|8379|8364|8356|8341|242
1678115100000|2023-03-06 15:05:00|8361|8346|8385|8370|8385|8370|8356|8341|180
1678115400000|2023-03-06 15:10:00|8384|8369|8438|8423|8443|8428|8381|8366|260
1678115700000|2023-03-06 15:15:00|8439|8424|8416|8401|8456|8441|8414|8399|362
1678116000000|2023-03-06 15:20:00|8413|8398|8455|8440|8475|8460|8399|8384|214
1678116300000|2023-03-06 15:25:00|8458|8443|8473|8458|8478|8463|8451|8436|235
1678116600000|2023-03-06 15:30:00|8471|8456|8479|8464|8489|8474|8466|8451|352
1678116900000|2023-03-06 15:35:00|8480|8465|8463|8448|8486|8471|8458|8443|259
1678117200000|2023-03-06 15:40:00|8464|8449|8450|8435|8464|8449|8445|8430|139
1678117500000|2023-03-06 15:45:00|8449|8434|8436|8421|8449|8434|8429|8414|128
1678117800000|2023-03-06 15:50:00|8435|8420|8435|8420|8438|8423|8425|8410|141
1678118100000|2023-03-06 15:55:00|8439|8424|8439|8424|8451|8436|8435|8420|94
1678118400000|2023-03-06 16:00:00|8438|8423|8424|8409|8446|8431|8413|8398|139
1678118700000|2023-03-06 16:05:00|8418|8403|8416|8401|8426|8411|8405|8390|103
1678119000000|2023-03-06 16:10:00|8419|8404|8411|8396|8421|8406|8406|8391|154
1678119300000|2023-03-06 16:15:00|8409|8394|8400|8385|8409|8394|8398|8383|145
1678119600000|2023-03-06 16:20:00|8399|8384|8386|8371|8399|8384|8381|8366|191
1678119900000|2023-03-06 16:25:00|8389|8374|8400|8385|8404|8389|8386|8371|161
1678120200000|2023-03-06 16:30:00|8399|8384|8381|8366|8401|8386|8381|8366|116
1678120500000|2023-03-06 16:35:00|8383|8368|8369|8354|8384|8369|8369|8354|142
1678120800000|2023-03-06 16:40:00|8371|8356|8366|8351|8374|8359|8366|8351|159
1678121100000|2023-03-06 16:45:00|8368|8353|8371|8356|8374|8359|8366|8351|132
1678121400000|2023-03-06 16:50:00|8370|8355|8380|8365|8391|8376|8366|8351|187
1678121700000|2023-03-06 16:55:00|8379|8364|8385|8370|8396|8381|8374|8359|162
1678122000000|2023-03-06 17:00:00|8388|8373|8398|8383|8413|8398|8384|8369|251
1678122300000|2023-03-06 17:05:00|8396|8381|8391|8376|8399|8384|8391|8376|79
1678122600000|2023-03-06 17:10:00|8395|8380|8396|8381|8399|8384|8391|8376|93
1678122900000|2023-03-06 17:15:00|8398|8383|8404|8389|8413|8398|8398|8383|111
1678123200000|2023-03-06 17:20:00|8403|8388|8403|8388|8403|8388|8399|8384|55
1678123500000|2023-03-06 17:25:00|8404|8389|8409|8394|8409|8394|8401|8386|61
1678123800000|2023-03-06 17:30:00|8406|8391|8399|8384|8406|8391|8394|8379|115
1678124100000|2023-03-06 17:35:00|8403|8388|8394|8379|8404|8389|8391|8376|95
1678124400000|2023-03-06 17:40:00|8391|8376|8389|8374|8393|8378|8388|8373|123
1678124700000|2023-03-06 17:45:00|8391|8376|8386|8371|8391|8376|8386|8371|115
1678125000000|2023-03-06 17:50:00|8389|8374|8388|8373|8389|8374|8386|8371|107
1678125300000|2023-03-06 17:55:00|8389|8374|8390|8375|8391|8376|8384|8369|109
1678125600000|2023-03-06 18:00:00|8389|8374|8386|8371|8401|8386|8386|8371|116
1678125900000|2023-03-06 18:05:00|8388|8373|8388|8373|8394|8379|8384|8369|120
1678126200000|2023-03-06 18:10:00|8386|8371|8391|8376|8391|8376|8385|8370|120
1678126500000|2023-03-06 18:15:00|8389|8374|8370|8355|8389|8374|8369|8354|400
1678126800000|2023-03-06 18:20:00|8371|8356|8386|8371|8390|8375|8371|8356|170
1678127100000|2023-03-06 18:25:00|8388|8373|8390|8375|8395|8380|8386|8371|160
1678127400000|2023-03-06 18:30:00|8389|8374|8376|8361|8391|8376|8375|8360|107
1678127700000|2023-03-06 18:35:00|8375|8360|8376|8361|8384|8369|8371|8356|137
1678128000000|2023-03-06 18:40:00|8379|8364|8376|8361|8381|8366|8376|8361|152
1678128300000|2023-03-06 18:45:00|8371|8356|8364|8349|8374|8359|8358|8343|351
1678128600000|2023-03-06 18:50:00|8365|8350|8359|8344|8366|8351|8355|8340|394
1678128900000|2023-03-06 18:55:00|8360|8345|8356|8341|8361|8346|8339|8324|749
1678129200000|2023-03-06 19:00:00|8359|8344|8354|8339|8364|8349|8349|8334|627
1678199400000|2023-03-07 14:30:00|8390|8375|8369|8354|8406|8391|8348|8333|693
1678199700000|2023-03-07 14:35:00|8368|8353|8363|8348|8379|8364|8355|8340|355
1678200000000|2023-03-07 14:40:00|8364|8349|8341|8326|8364|8349|8341|8326|406
1678200300000|2023-03-07 14:45:00|8339|8324|8336|8321|8341|8326|8329|8314|500
1678200600000|2023-03-07 14:50:00|8335|8320|8345|8330|8354|8339|8330|8315|314
1678200900000|2023-03-07 14:55:00|8343|8328|8358|8343|8361|8346|8343|8328|242
1678201200000|2023-03-07 15:00:00|8359|8344|8348|8333|8359|8344|8343|8328|180
1678201500000|2023-03-07 15:05:00|8346|8331|8355|8340|8368|8353|8345|8330|155
1678201800000|2023-03-07 15:10:00|8354|8339|8343|8328|8361|8346|8341|8326|213
1678202100000|2023-03-07 15:15:00|8346|8331|8383|8368|8384|8369|8343|8328|250
1678202400000|2023-03-07 15:20:00|8381|8366|8398|8383|8441|8426|8381|8366|739
1678202700000|2023-03-07 15:25:00|8400|8385|8380|8365|8406|8391|8378|8363|222
1678203000000|2023-03-07 15:30:00|8381|8366|8411|8396|8415|8400|8380|8365|262
1678203300000|2023-03-07 15:35:00|8410|8395|8395|8380|8420|8405|8394|8379|211
1678203600000|2023-03-07 15:40:00|8396|8381|8388|8373|8401|8386|8384|8369|163
1678203900000|2023-03-07 15:45:00|8386|8371|8390|8375|8391|8376|8378|8363|125
1678204200000|2023-03-07 15:50:00|8393|8378|8386|8371|8396|8381|8386|8371|102
1678204500000|2023-03-07 15:55:00|8388|8373|8373|8358|8390|8375|8369|8354|137
1678204800000|2023-03-07 16:00:00|8374|8359|8375|8360|8384|8369|8370|8355|114
1678205100000|2023-03-07 16:05:00|8376|8361|8383|8368|8384|8369|8374|8359|75
1678205400000|2023-03-07 16:10:00|8384|8369|8379|8364|8386|8371|8379|8364|90
1678205700000|2023-03-07 16:15:00|8378|8363|8374|8359|8378|8363|8366|8351|135
1678206000000|2023-03-07 16:20:00|8373|8358|8374|8359|8378|8363|8368|8353|92
1678206300000|2023-03-07 16:25:00|8375|8360|8383|8368|8391|8376|8375|8360|96
1678206600000|2023-03-07 16:30:00|8381|8366|8378|8363|8386|8371|8376|8361|119
1678206900000|2023-03-07 16:35:00|8376|8361|8383|8368|8383|8368|8376|8361|68
1678207200000|2023-03-07 16:40:00|8384|8369|8394|8379|8396|8381|8384|8369|204
1678207500000|2023-03-07 16:45:00|8393|8378|8394|8379|8396|8381|8384|8369|137
1678207800000|2023-03-07 16:50:00|8383|8368|8381|8366|8383|8368|8371|8356|131
1678208100000|2023-03-07 16:55:00|8383|8368|8376|8361|8386|8371|8364|8349|150
1678208400000|2023-03-07 17:00:00|8379|8364|8394|8379|8396|8381|8376|8361|203
1678208700000|2023-03-07 17:05:00|8395|8380|8431|8416|8436|8421|8394|8379|659
1678209000000|2023-03-07 17:10:00|8435|8420|8411|8396|8436|8421|8403|8388|277
1678209300000|2023-03-07 17:15:00|8415|8400|8400|8385|8421|8406|8400|8385|155
1678209600000|2023-03-07 17:20:00|8403|8388|8421|8406|8433|8418|8403|8388|195
1678209900000|2023-03-07 17:25:00|8423|8408|8428|8413|8436|8421|8423|8408|234
1678210200000|2023-03-07 17:30:00|8429|8414|8455|8440|8468|8453|8429|8414|388
1678210500000|2023-03-07 17:35:00|8458|8443|8451|8436|8461|8446|8446|8431|160
1678210800000|2023-03-07 17:40:00|8449|8434|8439|8424|8451|8436|8425|8410|261
1678211100000|2023-03-07 17:45:00|8440|8425|8435|8420|8441|8426|8433|8418|106
1678211400000|2023-03-07 17:50:00|8436|8421|8446|8431|8446|8431|8431|8416|130
1678211700000|2023-03-07 17:55:00|8445|8430|8456|8441|8459|8444|8444|8429|207
1678212000000|2023-03-07 18:00:00|8458|8443|8446|8431|8460|8445|8444|8429|189
1678212300000|2023-03-07 18:05:00|8445|8430|8460|8445|8461|8446|8440|8425|185
1678212600000|2023-03-07 18:10:00|8459|8444|8448|8433|8464|8449|8440|8425|177
1678212900000|2023-03-07 18:15:00|8451|8436|8455|8440|8456|8441|8445|8430|201
1678213200000|2023-03-07 18:20:00|8459|8444|8455|8440|8466|8451|8451|8436|293
1678213500000|2023-03-07 18:25:00|8456|8441|8461|8446|8469|8454|8454|8439|184
1678213800000|2023-03-07 18:30:00|8464|8449|8464|8449|8474|8459|8459|8444|223
1678214100000|2023-03-07 18:35:00|8461|8446|8449|8434|8463|8448|8446|8431|280
1678214400000|2023-03-07 18:40:00|8451|8436|8454|8439|8460|8445|8451|8436|253
1678214700000|2023-03-07 18:45:00|8456|8441|8459|8444|8466|8451|8456|8441|279
1678215000000|2023-03-07 18:50:00|8464|8449|8480|8465|8485|8470|8463|8448|535
1678215300000|2023-03-07 18:55:00|8481|8466|8485|8470|8493|8478|8465|8450|1629
1678215600000|2023-03-07 19:00:00|8481|8466|8486|8471|8489|8474|8473|8458|533
1678285800000|2023-03-08 14:30:00|8455|8440|8473|8458|8480|8465|8431|8416|669
1678286100000|2023-03-08 14:35:00|8471|8456|8484|8469|8509|8494|8469|8454|528
1678286400000|2023-03-08 14:40:00|8485|8470|8521|8506|8523|8508|8483|8468|466
1678286700000|2023-03-08 14:45:00|8524|8509|8526|8511|8531|8516|8508|8493|695
1678287000000|2023-03-08 14:50:00|8528|8513|8531|8516|8536|8521|8524|8509|478
1678287300000|2023-03-08 14:55:00|8534|8519|8521|8506|8534|8519|8516|8501|334
1678287600000|2023-03-08 15:00:00|8524|8509|8533|8518|8536|8521|8523|8508|301
1678287900000|2023-03-08 15:05:00|8531|8516|8535|8520|8541|8526|8520|8505|347
1678288200000|2023-03-08 15:10:00|8534|8519|8540|8525|8541|8526|8526|8511|245
1678288500000|2023-03-08 15:15:00|8539|8524|8558|8543|8575|8560|8539|8524|617
1678288800000|2023-03-08 15:20:00|8556|8541|8558|8543|8573|8558|8555|8540|260
1678289100000|2023-03-08 15:25:00|8556|8541|8568|8553|8569|8554|8553|8538|239
1678289400000|2023-03-08 15:30:00|8566|8551|8598|8583|8620|8605|8566|8551|509
1678289700000|2023-03-08 15:35:00|8599|8584|8594|8579|8599|8584|8584|8569|327
1678290000000|2023-03-08 15:40:00|8595|8580|8589|8574|8604|8589|8586|8571|265
1678290300000|2023-03-08 15:45:00|8586|8571|8580|8565|8593|8578|8555|8540|300
1678290600000|2023-03-08 15:50:00|8581|8566|8571|8556|8581|8566|8560|8545|221
1678290900000|2023-03-08 15:55:00|8574|8559|8591|8576|8598|8583|8574|8559|235
1678291200000|2023-03-08 16:00:00|8590|8575|8566|8551|8591|8576|8551|8536|360
1678291500000|2023-03-08 16:05:00|8565|8550|8556|8541|8569|8554|8555|8540|167
1678291800000|2023-03-08 16:10:00|8559|8544|8569|8554|8569|8554|8551|8536|199
1678292100000|2023-03-08 16:15:00|8566|8551|8560|8545|8569|8554|8558|8543|148
1678292400000|2023-03-08 16:20:00|8559|8544|8560|8545|8561|8546|8558|8543|171
1678292700000|2023-03-08 16:25:00|8559|8544|8569|8554|8571|8556|8559|8544|170
1678293000000|2023-03-08 16:30:00|8574|8559|8570|8555|8574|8559|8564|8549|168
1678293300000|2023-03-08 16:35:00|8571|8556|8575|8560|8579|8564|8571|8556|172
1678293600000|2023-03-08 16:40:00|8574|8559|8556|8541|8581|8566|8555|8540|187
1678293900000|2023-03-08 16:45:00|8559|8544|8566|8551|8574|8559|8559|8544|155
1678294200000|2023-03-08 16:50:00|8570|8555|8560|8545|8574|8559|8556|8541|196
1678294500000|2023-03-08 16:55:00|8559|8544|8574|8559|8575|8560|8554|8539|242
1678294800000|2023-03-08 17:00:00|8575|8560|8591|8576|8591|8576|8571|8556|205
1678295100000|2023-03-08 17:05:00|8593|8578|8590|8575|8596|8581|8581|8566|142
1678295400000|2023-03-08 17:10:00|8589|8574|8594|8579|8604|8589|8589|8574|194
1678295700000|2023-03-08 17:15:00|8595|8580|8584|8569|8595|8580|8579|8564|211
1678296000000|2023-03-08 17:20:00|8581|8566|8589|8574|8591|8576|8579|8564|163
1678296300000|2023-03-08 17:25:00|8590|8575|8594|8579|8599|8584|8585|8570|147
1678296600000|2023-03-08 17:30:00|8595|8580|8595|8580|8599|8584|8594|8579|144
1678296900000|2023-03-08 17:35:00|8594|8579|8599|8584|8601|8586|8594|8579|143
1678297200000|2023-03-08 17:40:00|8596|8581|8599|8584|8599|8584|8596|8581|131
1678297500000|2023-03-08 17:45:00|8596|8581|8594|8579|8599|8584|8589|8574|166
1678297800000|2023-03-08 17:50:00|8591|8576|8594|8579|8599|8584|8591|8576|165
1678298100000|2023-03-08 17:55:00|8595|8580|8596|8581|8596|8581|8591|8576|119
1678298400000|2023-03-08 18:00:00|8598|8583|8594|8579|8601|8586|8591|8576|174
1678298700000|2023-03-08 18:05:00|8593|8578|8594|8579|8594|8579|8584|8569|193
1678299000000|2023-03-08 18:10:00|8593|8578|8588|8573|8596|8581|8584|8569|157
1678299300000|2023-03-08 18:15:00|8589|8574|8581|8566|8593|8578|8581|8566|186
1678299600000|2023-03-08 18:20:00|8583|8568|8566|8551|8585|8570|8566|8551|223
1678299900000|2023-03-08 18:25:00|8568|8553|8561|8546|8571|8556|8554|8539|169
1678300200000|2023-03-08 18:30:00|8563|8548|8571|8556|8576|8561|8563|8548|196
1678300500000|2023-03-08 18:35:00|8574|8559|8575|8560|8583|8568|8571|8556|216
1678300800000|2023-03-08 18:40:00|8576|8561|8583|8568|8583|8568|8574|8559|204
1678301100000|2023-03-08 18:45:00|8581|8566|8584|8569|8584|8569|8571|8556|249
1678301400000|2023-03-08 18:50:00|8583|8568|8584|8569|8586|8571|8576|8561|278
1678301700000|2023-03-08 18:55:00|8581|8566|8588|8573|8588|8573|8574|8559|1259
1678302000000|2023-03-08 19:00:00|8586|8571|8574|8559|8589|8574|8568|8553|749
1678372200000|2023-03-09 14:30:00|8528|8513|8568|8553|8590|8575|8528|8513|848
1678372500000|2023-03-09 14:35:00|8570|8555|8553|8538|8574|8559|8528|8513|344
1678372800000|2023-03-09 14:40:00|8555|8540|8545|8530|8569|8554|8539|8524|351
1678373100000|2023-03-09 14:45:00|8548|8533|8584|8569|8589|8574|8539|8524|600
1678373400000|2023-03-09 14:50:00|8585|8570|8605|8590|8610|8595|8576|8561|481
1678373700000|2023-03-09 14:55:00|8614|8599|8608|8593|8625|8610|8596|8581|359
1678374000000|2023-03-09 15:00:00|8609|8594|8600|8585|8614|8599|8581|8566|251
1678374300000|2023-03-09 15:05:00|8605|8590|8585|8570|8609|8594|8585|8570|175
1678374600000|2023-03-09 15:10:00|8586|8571|8611|8596|8618|8603|8585|8570|198
1678374900000|2023-03-09 15:15:00|8613|8598|8620|8605|8631|8616|8609|8594|231
1678375200000|2023-03-09 15:20:00|8619|8604|8596|8581|8620|8605|8596|8581|204
1678375500000|2023-03-09 15:25:00|8599|8584|8590|8575|8604|8589|8588|8573|144
1678375800000|2023-03-09 15:30:00|8593|8578|8616|8601|8620|8605|8586|8571|142
1678376100000|2023-03-09 15:35:00|8614|8599|8609|8594|8616|8601|8606|8591|171
1678376400000|2023-03-09 15:40:00|8604|8589|8614|8599|8616|8601|8600|8585|127
1678376700000|2023-03-09 15:45:00|8616|8601|8601|8586|8624|8609|8596|8581|143
1678377000000|2023-03-09 15:50:00|8603|8588|8575|8560|8603|8588|8566|8551|204
1678377300000|2023-03-09 15:55:00|8573|8558|8575|8560|8578|8563|8570|8555|116
1678377600000|2023-03-09 16:00:00|8576|8561|8554|8539|8579|8564|8551|8536|180
1678377900000|2023-03-09 16:05:00|8556|8541|8555|8540|8561|8546|8554|8539|155
1678378200000|2023-03-09 16:10:00|8556|8541|8531|8516|8558|8543|8510|8495|280
1678378500000|2023-03-09 16:15:00|8533|8518|8515|8500|8541|8526|8511|8496|292
1678378800000|2023-03-09 16:20:00|8514|8499|8528|8513|8533|8518|8508|8493|152
1678379100000|2023-03-09 16:25:00|8530|8515|8519|8504|8531|8516|8519|8504|121
1678379400000|2023-03-09 16:30:00|8516|8501|8515|8500|8519|8504|8508|8493|232
1678379700000|2023-03-09 16:35:00|8514|8499|8511|8496|8519|8504|8505|8490|174
1678380000000|2023-03-09 16:40:00|8510|8495|8518|8503|8518|8503|8504|8489|179
1678380300000|2023-03-09 16:45:00|8515|8500|8498|8483|8519|8504|8476|8461|292
1678380600000|2023-03-09 16:50:00|8496|8481|8489|8474|8496|8481|8478|8463|190
1678380900000|2023-03-09 16:55:00|8485|8470|8478|8463|8486|8471|8476|8461|199
1678381200000|2023-03-09 17:00:00|8479|8464|8469|8454|8489|8474|8464|8449|237
1678381500000|2023-03-09 17:05:00|8465|8450|8478|8463|8479|8464|8456|8441|227
1678381800000|2023-03-09 17:10:00|8474|8459|8476|8461|8481|8466|8470|8455|109
1678382100000|2023-03-09 17:15:00|8475|8460|8471|8456|8478|8463|8470|8455|111
1678382400000|2023-03-09 17:20:00|8470|8455|8458|8443|8473|8458|8454|8439|128
1678382700000|2023-03-09 17:25:00|8459|8444|8453|8438|8464|8449|8428|8413|199
1678383000000|2023-03-09 17:30:00|8454|8439|8456|8441|8456|8441|8444|8429|144
1678383300000|2023-03-09 17:35:00|8458|8443|8446|8431|8459|8444|8445|8430|91
1678383600000|2023-03-09 17:40:00|8450|8435|8436|8421|8450|8435|8434|8419|150
1678383900000|2023-03-09 17:45:00|8434|8419|8430|8415|8434|8419|8426|8411|154
1678384200000|2023-03-09 17:50:00|8429|8414|8431|8416|8439|8424|8426|8411|236
1678384500000|2023-03-09 17:55:00|8433|8418|8433|8418|8441|8426|8429|8414|174
1678384800000|2023-03-09 18:00:00|8431|8416|8433|8418|8441|8426|8429|8414|196
1678385100000|2023-03-09 18:05:00|8434|8419|8436|8421|8436|8421|8426|8411|179
1678385400000|2023-03-09 18:10:00|8434|8419|8426|8411|8439|8424|8426|8411|178
1678385700000|2023-03-09 18:15:00|8429|8414|8436|8421|8446|8431|8426|8411|237
1678386000000|2023-03-09 18:20:00|8435|8420|8426|8411|8436|8421|8426|8411|156
1678386300000|2023-03-09 18:25:00|8429|8414|8426|8411|8434|8419|8426|8411|228
1678386600000|2023-03-09 18:30:00|8428|8413|8463|8448|8463|8448|8428|8413|338
1678386900000|2023-03-09 18:35:00|8461|8446|8501|8486|8506|8491|8461|8446|416
1678387200000|2023-03-09 18:40:00|8503|8488|8545|8530|8545|8530|8499|8484|439
1678387500000|2023-03-09 18:45:00|8544|8529|8555|8540|8555|8540|8529|8514|492
1678387800000|2023-03-09 18:50:00|8558|8543|8523|8508|8559|8544|8523|8508|494
1678388100000|2023-03-09 18:55:00|8524|8509|8519|8504|8536|8521|8511|8496|875
1678388400000|2023-03-09 19:00:00|8521|8506|8508|8493|8524|8509|8476|8461|859
1678458600000|2023-03-10 14:30:00|8513|8498|8596|8581|8613|8598|8513|8498|803
1678458900000|2023-03-10 14:35:00|8595|8580|8644|8629|8684|8669|8594|8579|978
1678459200000|2023-03-10 14:40:00|8645|8630|8680|8665|8683|8668|8645|8630|438
1678459500000|2023-03-10 14:45:00|8683|8668|8686|8671|8699|8684|8660|8645|587
1678459800000|2023-03-10 14:50:00|8690|8675|8715|8700|8725|8710|8686|8671|540
1678460100000|2023-03-10 14:55:00|8718|8703|8705|8690|8729|8714|8695|8680|435
1678460400000|2023-03-10 15:00:00|8708|8693|8725|8710|8730|8715|8703|8688|446
1678460700000|2023-03-10 15:05:00|8726|8711|8701|8686|8729|8714|8683|8668|351
1678461000000|2023-03-10 15:10:00|8699|8684|8701|8686|8709|8694|8696|8681|198
1678461300000|2023-03-10 15:15:00|8699|8684|8693|8678|8701|8686|8689|8674|269
1678461600000|2023-03-10 15:20:00|8694|8679|8699|8684|8701|8686|8666|8651|303
1678461900000|2023-03-10 15:25:00|8700|8685|8729|8714|8729|8714|8699|8684|264
1678462200000|2023-03-10 15:30:00|8734|8719|8716|8701|8734|8719|8711|8696|252
1678462500000|2023-03-10 15:35:00|8718|8703|8723|8708|8724|8709|8706|8691|156
1678462800000|2023-03-10 15:40:00|8724|8709|8736|8721|8755|8740|8724|8709|482
1678463100000|2023-03-10 15:45:00|8735|8720|8705|8690|8738|8723|8700|8685|187
1678463400000|2023-03-10 15:50:00|8708|8693|8695|8680|8720|8705|8690|8675|160
1678463700000|2023-03-10 15:55:00|8694|8679|8691|8676|8708|8693|8686|8671|152
1678464000000|2023-03-10 16:00:00|8694|8679|8713|8698|8718|8703|8694|8679|100
1678464300000|2023-03-10 16:05:00|8711|8696|8704|8689|8714|8699|8698|8683|127
1678464600000|2023-03-10 16:10:00|8705|8690|8703|8688|8706|8691|8691|8676|128
1678464900000|2023-03-10 16:15:00|8704|8689|8696|8681|8710|8695|8691|8676|116
1678465200000|2023-03-10 16:20:00|8695|8680|8691|8676|8699|8684|8679|8664|157
1678465500000|2023-03-10 16:25:00|8695|8680|8693|8678|8703|8688|8686|8671|113
1678465800000|2023-03-10 16:30:00|8694|8679|8686|8671|8706|8691|8685|8670|126
1678466100000|2023-03-10 16:35:00|8688|8673|8689|8674|8689|8674|8679|8664|170
1678466400000|2023-03-10 16:40:00|8691|8676|8694|8679|8696|8681|8688|8673|111
1678466700000|2023-03-10 16:45:00|8691|8676|8678|8663|8691|8676|8674|8659|203
1678467000000|2023-03-10 16:50:00|8676|8661|8663|8648|8688|8673|8660|8645|153
1678467300000|2023-03-10 16:55:00|8656|8641|8645|8630|8674|8659|8645|8630|267
1678467600000|2023-03-10 17:00:00|8644|8629|8641|8626|8660|8645|8639|8624|210
1678467900000|2023-03-10 17:05:00|8638|8623|8653|8638|8660|8645|8638|8623|116
1678468200000|2023-03-10 17:10:00|8655|8640|8661|8646|8670|8655|8653|8638|129
1678468500000|2023-03-10 17:15:00|8660|8645|8633|8618|8661|8646|8629|8614|109
1678468800000|2023-03-10 17:20:00|8634|8619|8636|8621|8644|8629|8629|8614|122
1678469100000|2023-03-10 17:25:00|8638|8623|8648|8633|8650|8635|8638|8623|89
1678469400000|2023-03-10 17:30:00|8649|8634|8665|8650|8668|8653|8636|8621|145
1678469700000|2023-03-10 17:35:00|8668|8653|8665|8650|8671|8656|8665|8650|88
1678470000000|2023-03-10 17:40:00|8666|8651|8654|8639|8669|8654|8649|8634|112
1678470300000|2023-03-10 17:45:00|8653|8638|8656|8641|8659|8644|8650|8635|64
1678470600000|2023-03-10 17:50:00|8658|8643|8653|8638|8666|8651|8651|8636|93
1678470900000|2023-03-10 17:55:00|8654|8639|8648|8633|8654|8639|8646|8631|92
1678471200000|2023-03-10 18:00:00|8646|8631|8654|8639|8654|8639|8644|8629|102
1678471500000|2023-03-10 18:05:00|8653|8638|8651|8636|8654|8639|8646|8631|107
1678471800000|2023-03-10 18:10:00|8650|8635|8641|8626|8651|8636|8641|8626|67
1678472100000|2023-03-10 18:15:00|8644|8629|8631|8616|8646|8631|8626|8611|189
1678472400000|2023-03-10 18:20:00|8630|8615|8615|8600|8630|8615|8611|8596|164
1678472700000|2023-03-10 18:25:00|8616|8601|8631|8616|8643|8628|8616|8601|188
1678473000000|2023-03-10 18:30:00|8633|8618|8671|8656|8683|8668|8631|8616|408
1678473300000|2023-03-10 18:35:00|8670|8655|8681|8666|8683|8668|8665|8650|350
1678473600000|2023-03-10 18:40:00|8683|8668|8699|8684|8699|8684|8679|8664|456
1678473900000|2023-03-10 18:45:00|8698|8683|8709|8694|8711|8696|8695|8680|432
1678474200000|2023-03-10 18:50:00|8706|8691|8720|8705|8723|8708|8701|8686|459
1678474500000|2023-03-10 18:55:00|8721|8706|8754|8739|8756|8741|8719|8704|1597
1678474800000|2023-03-10 19:00:00|8755|8740|8735|8720|8756|8741|8724|8709|647
1678714200000|2023-03-13 13:30:00|8680|8665|8696|8681|8716|8701|8628|8613|915
1678714500000|2023-03-13 13:35:00|8695|8680|8710|8695|8716|8701|8666|8651|456
1678714800000|2023-03-13 13:40:00|8708|8693|8723|8708|8749|8734|8708|8693|411
1678715100000|2023-03-13 13:45:00|8724|8709|8703|8688|8740|8725|8693|8678|322
1678715400000|2023-03-13 13:50:00|8700|8685|8690|8675|8709|8694|8669|8654|279
1678715700000|2023-03-13 13:55:00|8689|8674|8666|8651|8698|8683|8660|8645|300
1678716000000|2023-03-13 14:00:00|8665|8650|8688|8673|8688|8673|8661|8646|244
1678716300000|2023-03-13 14:05:00|8689|8674|8669|8654|8690|8675|8656|8641|279
1678716600000|2023-03-13 14:10:00|8668|8653|8655|8640|8675|8660|8639|8624|247
1678716900000|2023-03-13 14:15:00|8656|8641|8645|8630|8659|8644|8639|8624|153
1678717200000|2023-03-13 14:20:00|8646|8631|8636|8621|8651|8636|8636|8621|163
1678717500000|2023-03-13 14:25:00|8638|8623|8626|8611|8639|8624|8621|8606|262
1678717800000|2023-03-13 14:30:00|8628|8613|8639|8624|8650|8635|8626|8611|265
1678718100000|2023-03-13 14:35:00|8636|8621|8646|8631|8653|8638|8635|8620|226
1678718400000|2023-03-13 14:40:00|8648|8633|8639|8624|8651|8636|8638|8623|159
1678718700000|2023-03-13 14:45:00|8641|8626|8624|8609|8644|8629|8623|8608|185
1678719000000|2023-03-13 14:50:00|8626|8611|8599|8584|8626|8611|8589|8574|316
1678719300000|2023-03-13 14:55:00|8601|8586|8625|8610|8631|8616|8600|8585|198
1678719600000|2023-03-13 15:00:00|8624|8609|8623|8608|8626|8611|8616|8601|236
1678719900000|2023-03-13 15:05:00|8624|8609|8638|8623|8644|8629|8616|8601|213
1678720200000|2023-03-13 15:10:00|8629|8614|8605|8590|8629|8614|8605|8590|232
1678720500000|2023-03-13 15:15:00|8603|8588|8631|8616|8631|8616|8598|8583|193
1678720800000|2023-03-13 15:20:00|8633|8618|8633|8618|8638|8623|8624|8609|226
1678721100000|2023-03-13 15:25:00|8635|8620|8634|8619|8639|8624|8628|8613|172
1678721400000|2023-03-13 15:30:00|8633|8618|8634|8619|8646|8631|8629|8614|160
1678721700000|2023-03-13 15:35:00|8635|8620|8633|8618|8643|8628|8630|8615|123
1678722000000|2023-03-13 15:40:00|8631|8616|8611|8596|8631|8616|8608|8593|127
1678722300000|2023-03-13 15:45:00|8610|8595|8606|8591|8614|8599|8596|8581|167
1678722600000|2023-03-13 15:50:00|8608|8593|8599|8584|8608|8593|8584|8569|277
1678722900000|2023-03-13 15:55:00|8601|8586|8634|8619|8641|8626|8599|8584|258
1678723200000|2023-03-13 16:00:00|8635|8620|8629|8614|8638|8623|8614|8599|144
1678723500000|2023-03-13 16:05:00|8631|8616|8646|8631|8661|8646|8631|8616|257
1678723800000|2023-03-13 16:10:00|8649|8634|8651|8636|8654|8639|8644|8629|141
1678724100000|2023-03-13 16:15:00|8650|8635|8660|8645|8671|8656|8645|8630|168
1678724400000|2023-03-13 16:20:00|8661|8646|8635|8620|8666|8651|8631|8616|147
1678724700000|2023-03-13 16:25:00|8636|8621|8631|8616|8636|8621|8625|8610|133
1678725000000|2023-03-13 16:30:00|8633|8618|8651|8636|8658|8643|8633|8618|147
1678725300000|2023-03-13 16:35:00|8653|8638|8641|8626|8654|8639|8641|8626|105
1678725600000|2023-03-13 16:40:00|8639|8624|8634|8619|8644|8629|8633|8618|89
1678725900000|2023-03-13 16:45:00|8635|8620|8634|8619|8636|8621|8629|8614|106
1678726200000|2023-03-13 16:50:00|8635|8620|8648|8633|8655|8640|8628|8613|142
1678726500000|2023-03-13 16:55:00|8645|8630|8635|8620|8645|8630|8635|8620|106
1678726800000|2023-03-13 17:00:00|8634|8619|8639|8624|8641|8626|8634|8619|112
1678727100000|2023-03-13 17:05:00|8638|8623|8646|8631|8649|8634|8638|8623|131
1678727400000|2023-03-13 17:10:00|8644|8629|8648|8633|8651|8636|8641|8626|98
1678727700000|2023-03-13 17:15:00|8646|8631|8651|8636|8659|8644|8646|8631|145
1678728000000|2023-03-13 17:20:00|8650|8635|8641|8626|8653|8638|8641|8626|75
1678728300000|2023-03-13 17:25:00|8639|8624|8636|8621|8644|8629|8634|8619|118
1678728600000|2023-03-13 17:30:00|8638|8623|8636|8621|8649|8634|8635|8620|291
1678728900000|2023-03-13 17:35:00|8639|8624|8646|8631|8649|8634|8636|8621|178
1678729200000|2023-03-13 17:40:00|8651|8636|8646|8631|8653|8638|8644|8629|149
1678729500000|2023-03-13 17:45:00|8653|8638|8644|8629|8658|8643|8641|8626|213
1678729800000|2023-03-13 17:50:00|8641|8626|8639|8624|8644|8629|8634|8619|329
1678730100000|2023-03-13 17:55:00|8638|8623|8631|8616|8646|8631|8626|8611|882
1678730400000|2023-03-13 18:00:00|8636|8621|8651|8636|8651|8636|8636|8621|742
1678714200000|2023-03-13 13:30:00|8680|8665|8696|8681|8716|8701|8628|8613|915
1678714500000|2023-03-13 13:35:00|8695|8680|8710|8695|8716|8701|8666|8651|456
1678714800000|2023-03-13 13:40:00|8708|8693|8723|8708|8749|8734|8708|8693|411
1678715100000|2023-03-13 13:45:00|8724|8709|8703|8688|8740|8725|8693|8678|322
1678715400000|2023-03-13 13:50:00|8700|8685|8690|8675|8709|8694|8669|8654|279
1678715700000|2023-03-13 13:55:00|8689|8674|8666|8651|8698|8683|8660|8645|300
1678716000000|2023-03-13 14:00:00|8665|8650|8688|8673|8688|8673|8661|8646|244
1678716300000|2023-03-13 14:05:00|8689|8674|8669|8654|8690|8675|8656|8641|279
1678716600000|2023-03-13 14:10:00|8668|8653|8655|8640|8675|8660|8639|8624|247
1678716900000|2023-03-13 14:15:00|8656|8641|8645|8630|8659|8644|8639|8624|153
1678717200000|2023-03-13 14:20:00|8646|8631|8636|8621|8651|8636|8636|8621|163
1678717500000|2023-03-13 14:25:00|8638|8623|8626|8611|8639|8624|8621|8606|262
1678717800000|2023-03-13 14:30:00|8628|8613|8639|8624|8650|8635|8626|8611|265
1678718100000|2023-03-13 14:35:00|8636|8621|8646|8631|8653|8638|8635|8620|226
1678718400000|2023-03-13 14:40:00|8648|8633|8639|8624|8651|8636|8638|8623|159
1678718700000|2023-03-13 14:45:00|8641|8626|8624|8609|8644|8629|8623|8608|185
1678719000000|2023-03-13 14:50:00|8626|8611|8599|8584|8626|8611|8589|8574|316
1678719300000|2023-03-13 14:55:00|8601|8586|8625|8610|8631|8616|8600|8585|198
1678719600000|2023-03-13 15:00:00|8624|8609|8623|8608|8626|8611|8616|8601|236
1678719900000|2023-03-13 15:05:00|8624|8609|8638|8623|8644|8629|8616|8601|213
1678720200000|2023-03-13 15:10:00|8629|8614|8605|8590|8629|8614|8605|8590|232
1678720500000|2023-03-13 15:15:00|8603|8588|8631|8616|8631|8616|8598|8583|193
1678720800000|2023-03-13 15:20:00|8633|8618|8633|8618|8638|8623|8624|8609|226
1678721100000|2023-03-13 15:25:00|8635|8620|8634|8619|8639|8624|8628|8613|172
1678721400000|2023-03-13 15:30:00|8633|8618|8634|8619|8646|8631|8629|8614|160
1678721700000|2023-03-13 15:35:00|8635|8620|8633|8618|8643|8628|8630|8615|123
1678722000000|2023-03-13 15:40:00|8631|8616|8611|8596|8631|8616|8608|8593|127
1678722300000|2023-03-13 15:45:00|8610|8595|8606|8591|8614|8599|8596|8581|167
1678722600000|2023-03-13 15:50:00|8608|8593|8599|8584|8608|8593|8584|8569|277
1678722900000|2023-03-13 15:55:00|8601|8586|8634|8619|8641|8626|8599|8584|258
1678723200000|2023-03-13 16:00:00|8635|8620|8629|8614|8638|8623|8614|8599|144
1678723500000|2023-03-13 16:05:00|8631|8616|8646|8631|8661|8646|8631|8616|257
1678723800000|2023-03-13 16:10:00|8649|8634|8651|8636|8654|8639|8644|8629|141
1678724100000|2023-03-13 16:15:00|8650|8635|8660|8645|8671|8656|8645|8630|168
1678724400000|2023-03-13 16:20:00|8661|8646|8635|8620|8666|8651|8631|8616|147
1678724700000|2023-03-13 16:25:00|8636|8621|8631|8616|8636|8621|8625|8610|133
1678725000000|2023-03-13 16:30:00|8633|8618|8651|8636|8658|8643|8633|8618|147
1678725300000|2023-03-13 16:35:00|8653|8638|8641|8626|8654|8639|8641|8626|105
1678725600000|2023-03-13 16:40:00|8639|8624|8634|8619|8644|8629|8633|8618|89
1678725900000|2023-03-13 16:45:00|8635|8620|8634|8619|8636|8621|8629|8614|106
1678726200000|2023-03-13 16:50:00|8635|8620|8648|8633|8655|8640|8628|8613|142
1678726500000|2023-03-13 16:55:00|8645|8630|8635|8620|8645|8630|8635|8620|106
1678726800000|2023-03-13 17:00:00|8634|8619|8639|8624|8641|8626|8634|8619|112
1678727100000|2023-03-13 17:05:00|8638|8623|8646|8631|8649|8634|8638|8623|131
1678727400000|2023-03-13 17:10:00|8644|8629|8648|8633|8651|8636|8641|8626|98
1678727700000|2023-03-13 17:15:00|8646|8631|8651|8636|8659|8644|8646|8631|145
1678728000000|2023-03-13 17:20:00|8650|8635|8641|8626|8653|8638|8641|8626|75
1678728300000|2023-03-13 17:25:00|8639|8624|8636|8621|8644|8629|8634|8619|118
1678728600000|2023-03-13 17:30:00|8638|8623|8636|8621|8649|8634|8635|8620|291
1678728900000|2023-03-13 17:35:00|8639|8624|8646|8631|8649|8634|8636|8621|178
1678729200000|2023-03-13 17:40:00|8651|8636|8646|8631|8653|8638|8644|8629|149
1678729500000|2023-03-13 17:45:00|8653|8638|8644|8629|8658|8643|8641|8626|213
1678729800000|2023-03-13 17:50:00|8641|8626|8639|8624|8644|8629|8634|8619|329
1678730100000|2023-03-13 17:55:00|8638|8623|8631|8616|8646|8631|8626|8611|882
1678730400000|2023-03-13 18:00:00|8636|8621|8651|8636|8651|8636|8636|8621|742
1678800600000|2023-03-14 13:30:00|8630|8615|8545|8530|8630|8615|8535|8520|913
1678800900000|2023-03-14 13:35:00|8540|8525|8556|8541|8556|8541|8534|8519|496
1678801200000|2023-03-14 13:40:00|8559|8544|8540|8525|8559|8544|8531|8516|423
1678801500000|2023-03-14 13:45:00|8538|8523|8521|8506|8540|8525|8513|8498|425
1678801800000|2023-03-14 13:50:00|8520|8505|8544|8529|8546|8531|8520|8505|275
1678802100000|2023-03-14 13:55:00|8541|8526|8589|8574|8589|8574|8538|8523|412
1678802400000|2023-03-14 14:00:00|8586|8571|8560|8545|8595|8580|8559|8544|376
1678802700000|2023-03-14 14:05:00|8561|8546|8566|8551|8571|8556|8556|8541|260
1678803000000|2023-03-14 14:10:00|8564|8549|8545|8530|8566|8551|8545|8530|257
1678803300000|2023-03-14 14:15:00|8544|8529|8525|8510|8544|8529|8520|8505|283
1678803600000|2023-03-14 14:20:00|8524|8509|8519|8504|8536|8521|8516|8501|184
1678803900000|2023-03-14 14:25:00|8518|8503|8521|8506|8523|8508|8516|8501|180
1678804200000|2023-03-14 14:30:00|8520|8505|8551|8536|8555|8540|8519|8504|333
1678804500000|2023-03-14 14:35:00|8550|8535|8554|8539|8559|8544|8543|8528|159
1678804800000|2023-03-14 14:40:00|8555|8540|8560|8545|8568|8553|8554|8539|151
1678805100000|2023-03-14 14:45:00|8563|8548|8585|8570|8594|8579|8563|8548|289
1678805400000|2023-03-14 14:50:00|8584|8569|8571|8556|8594|8579|8571|8556|183
1678805700000|2023-03-14 14:55:00|8573|8558|8580|8565|8606|8591|8573|8558|307
1678806000000|2023-03-14 15:00:00|8579|8564|8611|8596|8623|8608|8579|8564|211
1678806300000|2023-03-14 15:05:00|8616|8601|8620|8605|8624|8609|8605|8590|133
1678806600000|2023-03-14 15:10:00|8621|8606|8615|8600|8631|8616|8611|8596|180
1678806900000|2023-03-14 15:15:00|8614|8599|8610|8595|8620|8605|8600|8585|178
1678807200000|2023-03-14 15:20:00|8609|8594|8631|8616|8631|8616|8603|8588|189
1678807500000|2023-03-14 15:25:00|8636|8621|8620|8605|8641|8626|8613|8598|148
1678807800000|2023-03-14 15:30:00|8619|8604|8605|8590|8620|8605|8600|8585|138
1678808100000|2023-03-14 15:35:00|8604|8589|8619|8604|8623|8608|8604|8589|135
1678808400000|2023-03-14 15:40:00|8621|8606|8605|8590|8625|8610|8605|8590|194
1678808700000|2023-03-14 15:45:00|8604|8589|8613|8598|8615|8600|8601|8586|148
1678809000000|2023-03-14 15:50:00|8611|8596|8603|8588|8611|8596|8594|8579|150
1678809300000|2023-03-14 15:55:00|8604|8589|8571|8556|8609|8594|8571|8556|228
1678809600000|2023-03-14 16:00:00|8565|8550|8573|8558|8578|8563|8559|8544|142
1678809900000|2023-03-14 16:05:00|8574|8559|8579|8564|8581|8566|8571|8556|135
1678810200000|2023-03-14 16:10:00|8580|8565|8571|8556|8581|8566|8568|8553|116
1678810500000|2023-03-14 16:15:00|8573|8558|8576|8561|8581|8566|8571|8556|103
1678810800000|2023-03-14 16:20:00|8578|8563|8575|8560|8579|8564|8571|8556|94
1678811100000|2023-03-14 16:25:00|8576|8561|8574|8559|8576|8561|8571|8556|138
1678811400000|2023-03-14 16:30:00|8573|8558|8574|8559|8576|8561|8571|8556|71
1678811700000|2023-03-14 16:35:00|8571|8556|8571|8556|8574|8559|8559|8544|202
1678812000000|2023-03-14 16:40:00|8570|8555|8575|8560|8576|8561|8569|8554|94
1678812300000|2023-03-14 16:45:00|8574|8559|8581|8566|8581|8566|8573|8558|85
1678812600000|2023-03-14 16:50:00|8579|8564|8583|8568|8594|8579|8575|8560|153
1678812900000|2023-03-14 16:55:00|8584|8569|8594|8579|8594|8579|8575|8560|129
1678813200000|2023-03-14 17:00:00|8595|8580|8594|8579|8596|8581|8588|8573|106
1678813500000|2023-03-14 17:05:00|8593|8578|8593|8578|8600|8585|8589|8574|98
1678813800000|2023-03-14 17:10:00|8591|8576|8588|8573|8595|8580|8588|8573|167
1678814100000|2023-03-14 17:15:00|8586|8571|8581|8566|8588|8573|8579|8564|71
1678814400000|2023-03-14 17:20:00|8580|8565|8578|8563|8581|8566|8575|8560|126
1678814700000|2023-03-14 17:25:00|8579|8564|8570|8555|8581|8566|8569|8554|110
1678815000000|2023-03-14 17:30:00|8569|8554|8575|8560|8576|8561|8566|8551|90
1678815300000|2023-03-14 17:35:00|8574|8559|8583|8568|8583|8568|8570|8555|141
1678815600000|2023-03-14 17:40:00|8581|8566|8579|8564|8585|8570|8575|8560|116
1678815900000|2023-03-14 17:45:00|8581|8566|8579|8564|8586|8571|8579|8564|105
1678816200000|2023-03-14 17:50:00|8583|8568|8569|8554|8584|8569|8569|8554|124
1678816500000|2023-03-14 17:55:00|8571|8556|8546|8531|8571|8556|8546|8531|831
1678816800000|2023-03-14 18:00:00|8548|8533|8564|8549|8568|8553|8548|8533|494
1678887000000|2023-03-15 13:30:00|8528|8513|8535|8520|8545|8530|8484|8469|790
1678887300000|2023-03-15 13:35:00|8530|8515|8505|8490|8531|8516|8499|8484|329
1678887600000|2023-03-15 13:40:00|8504|8489|8508|8493|8523|8508|8501|8486|307
1678887900000|2023-03-15 13:45:00|8506|8491|8508|8493|8523|8508|8484|8469|339
1678888200000|2023-03-15 13:50:00|8506|8491|8491|8476|8508|8493|8489|8474|293
1678888500000|2023-03-15 13:55:00|8494|8479|8488|8473|8506|8491|8484|8469|250
1678888800000|2023-03-15 14:00:00|8489|8474|8480|8465|8490|8475|8469|8454|397
1678889100000|2023-03-15 14:05:00|8476|8461|8486|8471|8495|8480|8476|8461|212
1678889400000|2023-03-15 14:10:00|8485|8470|8484|8469|8494|8479|8480|8465|190
1678889700000|2023-03-15 14:15:00|8483|8468|8474|8459|8484|8469|8466|8451|331
1678890000000|2023-03-15 14:20:00|8473|8458|8470|8455|8490|8475|8466|8451|231
1678890300000|2023-03-15 14:25:00|8471|8456|8493|8478|8509|8494|8471|8456|297
1678890600000|2023-03-15 14:30:00|8491|8476|8501|8486|8515|8500|8488|8473|298
1678890900000|2023-03-15 14:35:00|8505|8490|8505|8490|8514|8499|8500|8485|210
1678891200000|2023-03-15 14:40:00|8506|8491|8491|8476|8506|8491|8486|8471|169
1678891500000|2023-03-15 14:45:00|8493|8478|8479|8464|8494|8479|8476|8461|244
1678891800000|2023-03-15 14:50:00|8478|8463|8481|8466|8489|8474|8476|8461|206
1678892100000|2023-03-15 14:55:00|8483|8468|8490|8475|8495|8480|8479|8464|246
1678892400000|2023-03-15 15:00:00|8489|8474|8498|8483|8499|8484|8481|8466|179
1678892700000|2023-03-15 15:05:00|8496|8481|8496|8481|8503|8488|8493|8478|116
1678893000000|2023-03-15 15:10:00|8494|8479|8510|8495|8510|8495|8494|8479|93
1678893300000|2023-03-15 15:15:00|8511|8496|8508|8493|8519|8504|8506|8491|152
1678893600000|2023-03-15 15:20:00|8509|8494|8504|8489|8521|8506|8503|8488|164
1678893900000|2023-03-15 15:25:00|8505|8490|8498|8483|8506|8491|8494|8479|185
1678894200000|2023-03-15 15:30:00|8495|8480|8515|8500|8518|8503|8495|8480|197
1678894500000|2023-03-15 15:35:00|8514|8499|8488|8473|8515|8500|8488|8473|174
1678894800000|2023-03-15 15:40:00|8486|8471|8495|8480|8499|8484|8485|8470|105
1678895100000|2023-03-15 15:45:00|8494|8479|8501|8486|8504|8489|8493|8478|140
1678895400000|2023-03-15 15:50:00|8500|8485|8480|8465|8509|8494|8476|8461|308
1678895700000|2023-03-15 15:55:00|8478|8463|8449|8434|8484|8469|8449|8434|352
1678896000000|2023-03-15 16:00:00|8448|8433|8448|8433|8451|8436|8446|8431|284
1678896300000|2023-03-15 16:05:00|8449|8434|8436|8421|8454|8439|8434|8419|232
1678896600000|2023-03-15 16:10:00|8435|8420|8436|8421|8439|8424|8429|8414|192
1678896900000|2023-03-15 16:15:00|8435|8420|8430|8415|8444|8429|8424|8409|442
1678897200000|2023-03-15 16:20:00|8429|8414|8401|8386|8429|8414|8401|8386|460
1678897500000|2023-03-15 16:25:00|8404|8389|8396|8381|8406|8391|8391|8376|588
1678897800000|2023-03-15 16:30:00|8394|8379|8415|8400|8418|8403|8391|8376|481
1678898100000|2023-03-15 16:35:00|8414|8399|8410|8395|8433|8418|8401|8386|147
1678898400000|2023-03-15 16:40:00|8409|8394|8396|8381|8410|8395|8396|8381|138
1678898700000|2023-03-15 16:45:00|8395|8380|8393|8378|8401|8386|8390|8375|170
1678899000000|2023-03-15 16:50:00|8391|8376|8400|8385|8408|8393|8391|8376|101
1678899300000|2023-03-15 16:55:00|8401|8386|8398|8383|8401|8386|8390|8375|149
1678899600000|2023-03-15 17:00:00|8396|8381|8393|8378|8399|8384|8391|8376|201
1678899900000|2023-03-15 17:05:00|8394|8379|8386|8371|8396|8381|8381|8366|270
1678900200000|2023-03-15 17:10:00|8388|8373|8389|8374|8391|8376|8386|8371|231
1678900500000|2023-03-15 17:15:00|8390|8375|8389|8374|8391|8376|8386|8371|145
1678900800000|2023-03-15 17:20:00|8388|8373|8384|8369|8389|8374|8379|8364|191
1678901100000|2023-03-15 17:25:00|8383|8368|8378|8363|8391|8376|8376|8361|219
1678901400000|2023-03-15 17:30:00|8379|8364|8396|8381|8396|8381|8374|8359|434
1678901700000|2023-03-15 17:35:00|8399|8384|8373|8358|8401|8386|8369|8354|203
1678902000000|2023-03-15 17:40:00|8371|8356|8393|8378|8393|8378|8366|8351|399
1678902300000|2023-03-15 17:45:00|8395|8380|8389|8374|8404|8389|8386|8371|303
1678902600000|2023-03-15 17:50:00|8388|8373|8389|8374|8400|8385|8386|8371|238
1678902900000|2023-03-15 17:55:00|8386|8371|8384|8369|8389|8374|8369|8354|765
1678903200000|2023-03-15 18:00:00|8386|8371|8383|8368|8389|8374|8376|8361|497
1678973400000|2023-03-16 13:30:00|8358|8343|8293|8278|8379|8364|8289|8274|1060
1678973700000|2023-03-16 13:35:00|8290|8275|8274|8259|8293|8278|8268|8253|540
1678974000000|2023-03-16 13:40:00|8275|8260|8264|8249|8294|8279|8255|8240|434
1678974300000|2023-03-16 13:45:00|8263|8248|8268|8253|8283|8268|8251|8236|284
1678974600000|2023-03-16 13:50:00|8266|8251|8269|8254|8273|8258|8256|8241|269
1678974900000|2023-03-16 13:55:00|8266|8251|8248|8233|8269|8254|8230|8215|494
1678975200000|2023-03-16 14:00:00|8246|8231|8248|8233|8259|8244|8239|8224|368
1678975500000|2023-03-16 14:05:00|8249|8234|8264|8249|8265|8250|8245|8230|328
1678975800000|2023-03-16 14:10:00|8266|8251|8270|8255|8284|8269|8256|8241|273
1678976100000|2023-03-16 14:15:00|8269|8254|8275|8260|8278|8263|8254|8239|235
1678976400000|2023-03-16 14:20:00|8274|8259|8285|8270|8289|8274|8269|8254|197
1678976700000|2023-03-16 14:25:00|8284|8269|8278|8263|8299|8284|8269|8254|245
1678977000000|2023-03-16 14:30:00|8276|8261|8265|8250|8276|8261|8259|8244|291
1678977300000|2023-03-16 14:35:00|8264|8249|8264|8249|8269|8254|8263|8248|183
1678977600000|2023-03-16 14:40:00|8265|8250|8275|8260|8281|8266|8264|8249|216
1678977900000|2023-03-16 14:45:00|8274|8259|8244|8229|8275|8260|8244|8229|216
1678978200000|2023-03-16 14:50:00|8241|8226|8251|8236|8255|8240|8239|8224|374
1678978500000|2023-03-16 14:55:00|8254|8239|8263|8248|8264|8249|8251|8236|173
1678978800000|2023-03-16 15:00:00|8261|8246|8276|8261|8278|8263|8261|8246|198
1678979100000|2023-03-16 15:05:00|8279|8264|8291|8276|8306|8291|8279|8264|309
1678979400000|2023-03-16 15:10:00|8290|8275|8279|8264|8304|8289|8279|8264|214
1678979700000|2023-03-16 15:15:00|8280|8265|8271|8256|8286|8271|8264|8249|124
1678980000000|2023-03-16 15:20:00|8269|8254|8265|8250|8275|8260|8258|8243|430
1678980300000|2023-03-16 15:25:00|8264|8249|8258|8243|8268|8253|8249|8234|138
1678980600000|2023-03-16 15:30:00|8256|8241|8269|8254|8269|8254|8251|8236|158
1678980900000|2023-03-16 15:35:00|8266|8251|8265|8250|8271|8256|8261|8246|156
1678981200000|2023-03-16 15:40:00|8264|8249|8248|8233|8266|8251|8235|8220|179
1678981500000|2023-03-16 15:45:00|8250|8235|8261|8246|8261|8246|8243|8228|116
1678981800000|2023-03-16 15:50:00|8259|8244|8259|8244|8274|8259|8253|8238|172
1678982100000|2023-03-16 15:55:00|8256|8241|8226|8211|8256|8241|8225|8210|281
1678982400000|2023-03-16 16:00:00|8225|8210|8236|8221|8240|8225|8219|8204|289
1678982700000|2023-03-16 16:05:00|8234|8219|8228|8213|8234|8219|8224|8209|180
1678983000000|2023-03-16 16:10:00|8226|8211|8250|8235|8253|8238|8226|8211|310
1678983300000|2023-03-16 16:15:00|8249|8234|8246|8231|8251|8236|8241|8226|98
1678983600000|2023-03-16 16:20:00|8245|8230|8239|8224|8249|8234|8239|8224|115
1678983900000|2023-03-16 16:25:00|8238|8223|8239|8224|8246|8231|8236|8221|119
1678984200000|2023-03-16 16:30:00|8241|8226|8229|8214|8248|8233|8224|8209|144
1678984500000|2023-03-16 16:35:00|8230|8215|8219|8204|8234|8219|8216|8201|264
1678984800000|2023-03-16 16:40:00|8218|8203|8186|8171|8219|8204|8186|8171|392
1678985100000|2023-03-16 16:45:00|8189|8174|8159|8144|8189|8174|8159|8144|507
1678985400000|2023-03-16 16:50:00|8160|8145|8124|8109|8160|8145|8103|8088|729
1678985700000|2023-03-16 16:55:00|8125|8110|8088|8073|8143|8128|8086|8071|686
1678986000000|2023-03-16 17:00:00|8086|8071|8109|8094|8119|8104|8084|8069|610
1678986300000|2023-03-16 17:05:00|8108|8093|8065|8050|8109|8094|8064|8049|627
1678986600000|2023-03-16 17:10:00|8066|8051|8024|8009|8069|8054|8014|7999|684
1678986900000|2023-03-16 17:15:00|8025|8010|8041|8026|8069|8054|8016|8001|528
1678987200000|2023-03-16 17:20:00|8040|8025|8011|7996|8049|8034|8001|7986|547
1678987500000|2023-03-16 17:25:00|8010|7995|7978|7963|8013|7998|7964|7949|670
1678987800000|2023-03-16 17:30:00|7976|7961|7956|7941|7994|7979|7954|7939|586
1678988100000|2023-03-16 17:35:00|7955|7940|8001|7986|8006|7991|7949|7934|580
1678988400000|2023-03-16 17:40:00|7998|7983|7989|7974|8009|7994|7969|7954|644
1678988700000|2023-03-16 17:45:00|7988|7973|7979|7964|7998|7983|7973|7958|434
1678989000000|2023-03-16 17:50:00|7976|7961|7946|7931|7986|7971|7946|7931|819
1678989300000|2023-03-16 17:55:00|7945|7930|7944|7929|7961|7946|7919|7904|1441
1678989600000|2023-03-16 18:00:00|7939|7924|7944|7929|7961|7946|7919|7904|884
1679059800000|2023-03-17 13:30:00|7993|7978|7945|7930|8009|7994|7929|7914|616
1679060100000|2023-03-17 13:35:00|7939|7924|8013|7998|8016|8001|7934|7919|466
1679060400000|2023-03-17 13:40:00|8015|8000|7994|7979|8020|8005|7968|7953|482
1679060700000|2023-03-17 13:45:00|7996|7981|7970|7955|7996|7981|7919|7904|631
1679061000000|2023-03-17 13:50:00|7971|7956|7915|7900|7978|7963|7903|7888|381
1679061300000|2023-03-17 13:55:00|7911|7896|7898|7883|7919|7904|7879|7864|311
1679061600000|2023-03-17 14:00:00|7891|7876|7878|7863|7909|7894|7876|7861|370
1679061900000|2023-03-17 14:05:00|7879|7864|7948|7933|7960|7945|7864|7849|475
1679062200000|2023-03-17 14:10:00|7949|7934|7945|7930|7959|7944|7903|7888|217
1679062500000|2023-03-17 14:15:00|7944|7929|7934|7919|7946|7931|7911|7896|236
1679062800000|2023-03-17 14:20:00|7935|7920|7930|7915|7950|7935|7918|7903|241
1679063100000|2023-03-17 14:25:00|7931|7916|7921|7906|7950|7935|7915|7900|235
1679063400000|2023-03-17 14:30:00|7920|7905|7925|7910|7933|7918|7914|7899|361
1679063700000|2023-03-17 14:35:00|7926|7911|7910|7895|7930|7915|7895|7880|178
1679064000000|2023-03-17 14:40:00|7911|7896|7965|7950|7968|7953|7906|7891|231
1679064300000|2023-03-17 14:45:00|7966|7951|7941|7926|7979|7964|7936|7921|263
1679064600000|2023-03-17 14:50:00|7940|7925|7943|7928|7956|7941|7929|7914|242
1679064900000|2023-03-17 14:55:00|7941|7926|7948|7933|7970|7955|7939|7924|356
1679065200000|2023-03-17 15:00:00|7946|7931|7960|7945|7990|7975|7934|7919|430
1679065500000|2023-03-17 15:05:00|7959|7944|8003|7988|8004|7989|7954|7939|248
1679065800000|2023-03-17 15:10:00|8005|7990|7970|7955|8014|7999|7966|7951|223
1679066100000|2023-03-17 15:15:00|7971|7956|7976|7961|8004|7989|7966|7951|209
1679066400000|2023-03-17 15:20:00|7978|7963|7975|7960|7998|7983|7970|7955|168
1679066700000|2023-03-17 15:25:00|7974|7959|7966|7951|7976|7961|7951|7936|166
1679067000000|2023-03-17 15:30:00|7965|7950|7958|7943|7970|7955|7933|7918|261
1679067300000|2023-03-17 15:35:00|7956|7941|7975|7960|7978|7963|7941|7926|184
1679067600000|2023-03-17 15:40:00|7974|7959|7955|7940|7976|7961|7955|7940|190
1679067900000|2023-03-17 15:45:00|7954|7939|7950|7935|7958|7943|7941|7926|143
1679068200000|2023-03-17 15:50:00|7951|7936|7963|7948|7975|7960|7948|7933|176
1679068500000|2023-03-17 15:55:00|7964|7949|7863|7848|7968|7953|7855|7840|422
1679068800000|2023-03-17 16:00:00|7861|7846|7888|7873|7893|7878|7839|7824|407
1679069100000|2023-03-17 16:05:00|7889|7874|7939|7924|7948|7933|7889|7874|245
1679069400000|2023-03-17 16:10:00|7941|7926|7989|7974|7993|7978|7941|7926|266
1679069700000|2023-03-17 16:15:00|7990|7975|8018|8003|8028|8013|7979|7964|259
1679070000000|2023-03-17 16:20:00|8019|8004|8028|8013|8036|8021|8001|7986|238
1679070300000|2023-03-17 16:25:00|8029|8014|8048|8033|8063|8048|8029|8014|284
1679070600000|2023-03-17 16:30:00|8049|8034|8055|8040|8075|8060|8039|8024|196
1679070900000|2023-03-17 16:35:00|8054|8039|8025|8010|8059|8044|8016|8001|213
1679071200000|2023-03-17 16:40:00|8029|8014|8041|8026|8048|8033|8015|8000|139
1679071500000|2023-03-17 16:45:00|8040|8025|8060|8045|8083|8068|8035|8020|180
1679071800000|2023-03-17 16:50:00|8059|8044|8045|8030|8065|8050|8033|8018|127
1679072100000|2023-03-17 16:55:00|8044|8029|8044|8029|8050|8035|8024|8009|122
1679072400000|2023-03-17 17:00:00|8043|8028|8053|8038|8065|8050|8039|8024|138
1679072700000|2023-03-17 17:05:00|8050|8035|8050|8035|8058|8043|8040|8025|161
1679073000000|2023-03-17 17:10:00|8049|8034|8059|8044|8070|8055|8043|8028|150
1679073300000|2023-03-17 17:15:00|8065|8050|8044|8029|8068|8053|8033|8018|247
1679073600000|2023-03-17 17:20:00|8043|8028|8040|8025|8049|8034|8036|8021|114
1679073900000|2023-03-17 17:25:00|8039|8024|8061|8046|8065|8050|8035|8020|151
1679074200000|2023-03-17 17:30:00|8060|8045|8064|8049|8071|8056|8055|8040|114
1679074500000|2023-03-17 17:35:00|8066|8051|8058|8043|8068|8053|8054|8039|126
1679074800000|2023-03-17 17:40:00|8056|8041|8053|8038|8063|8048|8035|8020|195
1679075100000|2023-03-17 17:45:00|8051|8036|8035|8020|8054|8039|8025|8010|185
1679075400000|2023-03-17 17:50:00|8034|8019|8028|8013|8034|8019|8011|7996|212
1679075700000|2023-03-17 17:55:00|8023|8008|7995|7980|8036|8021|7980|7965|788
1679076000000|2023-03-17 18:00:00|7998|7983|7995|7980|8004|7989|7973|7958|337
1679319000000|2023-03-20 13:30:00|7878|7863|7844|7829|7898|7883|7815|7800|1206
1679319300000|2023-03-20 13:35:00|7836|7821|7818|7803|7855|7840|7809|7794|433
1679319600000|2023-03-20 13:40:00|7819|7804|7843|7828|7843|7828|7786|7771|398
1679319900000|2023-03-20 13:45:00|7844|7829|7821|7806|7848|7833|7805|7790|344
1679320200000|2023-03-20 13:50:00|7820|7805|7829|7814|7845|7830|7799|7784|266
1679320500000|2023-03-20 13:55:00|7828|7813|7819|7804|7848|7833|7818|7803|208
1679320800000|2023-03-20 14:00:00|7820|7805|7838|7823|7856|7841|7815|7800|261
1679321100000|2023-03-20 14:05:00|7839|7824|7863|7848|7864|7849|7831|7816|210
1679321400000|2023-03-20 14:10:00|7865|7850|7853|7838|7865|7850|7831|7816|210
1679321700000|2023-03-20 14:15:00|7854|7839|7843|7828|7865|7850|7823|7808|246
1679322000000|2023-03-20 14:20:00|7841|7826|7848|7833|7854|7839|7835|7820|229
1679322300000|2023-03-20 14:25:00|7850|7835|7824|7809|7850|7835|7819|7804|295
1679322600000|2023-03-20 14:30:00|7823|7808|7813|7798|7830|7815|7805|7790|180
1679322900000|2023-03-20 14:35:00|7808|7793|7825|7810|7829|7814|7805|7790|104
1679323200000|2023-03-20 14:40:00|7828|7813|7853|7838|7853|7838|7825|7810|155
1679323500000|2023-03-20 14:45:00|7855|7840|7901|7886|7904|7889|7851|7836|275
1679323800000|2023-03-20 14:50:00|7903|7888|7876|7861|7903|7888|7869|7854|167
1679324100000|2023-03-20 14:55:00|7878|7863|7889|7874|7904|7889|7876|7861|346
1679324400000|2023-03-20 15:00:00|7888|7873|7899|7884|7905|7890|7884|7869|264
1679324700000|2023-03-20 15:05:00|7895|7880|7885|7870|7910|7895|7884|7869|219
1679325000000|2023-03-20 15:10:00|7883|7868|7896|7881|7905|7890|7874|7859|234
1679325300000|2023-03-20 15:15:00|7898|7883|7893|7878|7900|7885|7889|7874|144
1679325600000|2023-03-20 15:20:00|7891|7876|7884|7869|7896|7881|7865|7850|142
1679325900000|2023-03-20 15:25:00|7885|7870|7875|7860|7893|7878|7868|7853|177
1679326200000|2023-03-20 15:30:00|7874|7859|7853|7838|7878|7863|7843|7828|316
1679326500000|2023-03-20 15:35:00|7854|7839|7865|7850|7870|7855|7836|7821|233
1679326800000|2023-03-20 15:40:00|7866|7851|7854|7839|7871|7856|7851|7836|184
1679327100000|2023-03-20 15:45:00|7855|7840|7869|7854|7871|7856|7850|7835|139
1679327400000|2023-03-20 15:50:00|7868|7853|7874|7859|7874|7859|7861|7846|119
1679327700000|2023-03-20 15:55:00|7875|7860|7839|7824|7890|7875|7839|7824|235
1679328000000|2023-03-20 16:00:00|7835|7820|7850|7835|7853|7838|7826|7811|173
1679328300000|2023-03-20 16:05:00|7851|7836|7826|7811|7855|7840|7826|7811|120
1679328600000|2023-03-20 16:10:00|7828|7813|7818|7803|7835|7820|7814|7799|124
1679328900000|2023-03-20 16:15:00|7819|7804|7826|7811|7831|7816|7818|7803|126
1679329200000|2023-03-20 16:20:00|7828|7813|7829|7814|7831|7816|7821|7806|117
1679329500000|2023-03-20 16:25:00|7828|7813|7825|7810|7829|7814|7821|7806|97
1679329800000|2023-03-20 16:30:00|7823|7808|7825|7810|7826|7811|7819|7804|89
1679330100000|2023-03-20 16:35:00|7824|7809|7831|7816|7831|7816|7820|7805|108
1679330400000|2023-03-20 16:40:00|7834|7819|7826|7811|7836|7821|7825|7810|111
1679330700000|2023-03-20 16:45:00|7829|7814|7844|7829|7849|7834|7829|7814|101
1679331000000|2023-03-20 16:50:00|7843|7828|7840|7825|7845|7830|7833|7818|62
1679331300000|2023-03-20 16:55:00|7841|7826|7828|7813|7841|7826|7826|7811|69
1679331600000|2023-03-20 17:00:00|7829|7814|7798|7783|7829|7814|7798|7783|197
1679331900000|2023-03-20 17:05:00|7799|7784|7799|7784|7800|7785|7788|7773|153
1679332200000|2023-03-20 17:10:00|7801|7786|7805|7790|7813|7798|7800|7785|118
1679332500000|2023-03-20 17:15:00|7808|7793|7805|7790|7809|7794|7801|7786|73
1679332800000|2023-03-20 17:20:00|7806|7791|7799|7784|7813|7798|7794|7779|116
1679333100000|2023-03-20 17:25:00|7801|7786|7793|7778|7801|7786|7793|7778|87
1679333400000|2023-03-20 17:30:00|7791|7776|7794|7779|7796|7781|7791|7776|123
1679333700000|2023-03-20 17:35:00|7791|7776|7794|7779|7798|7783|7791|7776|92
1679334000000|2023-03-20 17:40:00|7795|7780|7796|7781|7804|7789|7791|7776|208
1679334300000|2023-03-20 17:45:00|7798|7783|7809|7794|7809|7794|7789|7774|326
1679334600000|2023-03-20 17:50:00|7808|7793|7800|7785|7809|7794|7799|7784|255
1679334900000|2023-03-20 17:55:00|7799|7784|7784|7769|7800|7785|7781|7766|802
1679335200000|2023-03-20 18:00:00|7786|7771|7763|7748|7786|7771|7753|7738|644
1679405400000|2023-03-21 13:30:00|7765|7750|7776|7761|7804|7789|7755|7740|776
1679405700000|2023-03-21 13:35:00|7779|7764|7779|7764|7795|7780|7766|7751|335
1679406000000|2023-03-21 13:40:00|7780|7765|7770|7755|7785|7770|7763|7748|405
1679406300000|2023-03-21 13:45:00|7774|7759|7785|7770|7798|7783|7768|7753|301
1679406600000|2023-03-21 13:50:00|7786|7771|7791|7776|7805|7790|7784|7769|201
1679406900000|2023-03-21 13:55:00|7793|7778|7800|7785|7815|7800|7788|7773|228
1679407200000|2023-03-21 14:00:00|7801|7786|7791|7776|7808|7793|7790|7775|392
1679407500000|2023-03-21 14:05:00|7793|7778|7793|7778|7798|7783|7774|7759|262
1679407800000|2023-03-21 14:10:00|7794|7779|7780|7765|7796|7781|7778|7763|145
1679408100000|2023-03-21 14:15:00|7781|7766|7783|7768|7790|7775|7771|7756|183
1679408400000|2023-03-21 14:20:00|7784|7769|7775|7760|7786|7771|7770|7755|146
1679408700000|2023-03-21 14:25:00|7774|7759|7771|7756|7778|7763|7763|7748|114
1679409000000|2023-03-21 14:30:00|7773|7758|7740|7725|7775|7760|7736|7721|192
1679409300000|2023-03-21 14:35:00|7741|7726|7735|7720|7750|7735|7735|7720|214
1679409600000|2023-03-21 14:40:00|7736|7721|7738|7723|7743|7728|7734|7719|332
1679409900000|2023-03-21 14:45:00|7740|7725|7735|7720|7746|7731|7734|7719|109
1679410200000|2023-03-21 14:50:00|7734|7719|7743|7728|7743|7728|7721|7706|232
1679410500000|2023-03-21 14:55:00|7744|7729|7750|7735|7756|7741|7738|7723|170
1679410800000|2023-03-21 15:00:00|7748|7733|7745|7730|7755|7740|7744|7729|113
1679411100000|2023-03-21 15:05:00|7746|7731|7756|7741|7761|7746|7745|7730|123
1679411400000|2023-03-21 15:10:00|7758|7743|7773|7758|7774|7759|7756|7741|139
1679411700000|2023-03-21 15:15:00|7774|7759|7769|7754|7776|7761|7766|7751|115
1679412000000|2023-03-21 15:20:00|7773|7758|7774|7759|7775|7760|7768|7753|104
1679412300000|2023-03-21 15:25:00|7775|7760|7763|7748|7776|7761|7763|7748|75
1679412600000|2023-03-21 15:30:00|7764|7749|7760|7745|7769|7754|7755|7740|42
1679412900000|2023-03-21 15:35:00|7759|7744|7758|7743|7765|7750|7755|7740|65
1679413200000|2023-03-21 15:40:00|7759|7744|7753|7738|7764|7749|7751|7736|78
1679413500000|2023-03-21 15:45:00|7754|7739|7746|7731|7754|7739|7745|7730|75
1679413800000|2023-03-21 15:50:00|7745|7730|7748|7733|7754|7739|7745|7730|93
1679414100000|2023-03-21 15:55:00|7751|7736|7750|7735|7769|7754|7750|7735|128
1679414400000|2023-03-21 16:00:00|7749|7734|7740|7725|7749|7734|7740|7725|67
1679414700000|2023-03-21 16:05:00|7741|7726|7744|7729|7745|7730|7740|7725|69
1679415000000|2023-03-21 16:10:00|7746|7731|7740|7725|7748|7733|7740|7725|59
1679415300000|2023-03-21 16:15:00|7741|7726|7745|7730|7745|7730|7740|7725|40
1679415600000|2023-03-21 16:20:00|7744|7729|7740|7725|7746|7731|7739|7724|84
1679415900000|2023-03-21 16:25:00|7739|7724|7735|7720|7741|7726|7729|7714|124
1679416200000|2023-03-21 16:30:00|7734|7719|7733|7718|7736|7721|7729|7714|93
1679416500000|2023-03-21 16:35:00|7731|7716|7726|7711|7733|7718|7719|7704|80
1679416800000|2023-03-21 16:40:00|7728|7713|7740|7725|7755|7740|7719|7704|140
1679417100000|2023-03-21 16:45:00|7739|7724|7751|7736|7759|7744|7731|7716|107
1679417400000|2023-03-21 16:50:00|7753|7738|7754|7739|7760|7745|7751|7736|50
1679417700000|2023-03-21 16:55:00|7756|7741|7756|7741|7760|7745|7749|7734|55
1679418000000|2023-03-21 17:00:00|7755|7740|7745|7730|7758|7743|7741|7726|83
1679418300000|2023-03-21 17:05:00|7746|7731|7733|7718|7746|7731|7733|7718|34
1679418600000|2023-03-21 17:10:00|7730|7715|7728|7713|7735|7720|7721|7706|86
1679418900000|2023-03-21 17:15:00|7729|7714|7731|7716|7731|7716|7726|7711|33
1679419200000|2023-03-21 17:20:00|7729|7714|7748|7733|7748|7733|7728|7713|95
1679419500000|2023-03-21 17:25:00|7746|7731|7745|7730|7748|7733|7740|7725|38
1679419800000|2023-03-21 17:30:00|7744|7729|7735|7720|7745|7730|7734|7719|54
1679420100000|2023-03-21 17:35:00|7734|7719|7723|7708|7738|7723|7723|7708|68
1679420400000|2023-03-21 17:40:00|7721|7706|7719|7704|7726|7711|7718|7703|49
1679420700000|2023-03-21 17:45:00|7720|7705|7723|7708|7726|7711|7716|7701|120
1679421000000|2023-03-21 17:50:00|7724|7709|7723|7708|7726|7711|7719|7704|102
1679421300000|2023-03-21 17:55:00|7725|7710|7713|7698|7731|7716|7709|7694|420
1679421600000|2023-03-21 18:00:00|7714|7699|7723|7708|7723|7708|7709|7694|205
1679491800000|2023-03-22 13:30:00|7718|7703|7691|7676|7748|7728|7684|7669|389
1679492100000|2023-03-22 13:35:00|7693|7678|7688|7673|7696|7681|7686|7671|153
1679492400000|2023-03-22 13:40:00|7689|7674|7705|7690|7705|7690|7685|7670|345
1679492700000|2023-03-22 13:45:00|7704|7689|7710|7695|7716|7701|7701|7686|130
1679493000000|2023-03-22 13:50:00|7711|7696|7703|7688|7711|7696|7689|7674|134
1679493300000|2023-03-22 13:55:00|7704|7689|7699|7684|7706|7691|7699|7684|48
1679493600000|2023-03-22 14:00:00|7698|7683|7681|7666|7698|7683|7680|7665|147
1679493900000|2023-03-22 14:05:00|7678|7663|7673|7658|7688|7673|7666|7651|224
1679494200000|2023-03-22 14:10:00|7675|7660|7668|7653|7678|7663|7659|7644|185
1679494500000|2023-03-22 14:15:00|7669|7654|7675|7660|7679|7664|7665|7650|169
1679494800000|2023-03-22 14:20:00|7676|7661|7688|7673|7689|7674|7668|7653|73
1679495100000|2023-03-22 14:25:00|7689|7674|7714|7699|7714|7699|7686|7671|188
1679495400000|2023-03-22 14:30:00|7711|7696|7731|7716|7733|7718|7708|7693|262
1679495700000|2023-03-22 14:35:00|7730|7715|7721|7706|7736|7721|7720|7705|150
1679496000000|2023-03-22 14:40:00|7723|7708|7709|7694|7724|7709|7701|7686|158
1679496300000|2023-03-22 14:45:00|7710|7695|7669|7654|7710|7695|7666|7651|250
1679496600000|2023-03-22 14:50:00|7670|7655|7654|7639|7683|7668|7649|7634|289
1679496900000|2023-03-22 14:55:00|7655|7640|7663|7648|7673|7658|7654|7639|119
1679497200000|2023-03-22 15:00:00|7661|7646|7654|7639|7669|7654|7653|7638|171
1679497500000|2023-03-22 15:05:00|7655|7640|7648|7633|7655|7640|7639|7624|154
1679497800000|2023-03-22 15:10:00|7646|7631|7656|7641|7656|7641|7644|7629|84
1679498100000|2023-03-22 15:15:00|7655|7640|7643|7628|7655|7640|7639|7624|92
1679498400000|2023-03-22 15:20:00|7641|7626|7633|7618|7644|7629|7629|7614|205
1679498700000|2023-03-22 15:25:00|7631|7616|7624|7609|7633|7618|7619|7604|121
1679499000000|2023-03-22 15:30:00|7623|7608|7620|7605|7626|7611|7619|7604|113
1679499300000|2023-03-22 15:35:00|7619|7604|7621|7606|7626|7611|7619|7604|111
1679499600000|2023-03-22 15:40:00|7623|7608|7625|7610|7626|7611|7621|7606|79
1679499900000|2023-03-22 15:45:00|7626|7611|7625|7610|7629|7614|7621|7606|92
1679500200000|2023-03-22 15:50:00|7626|7611|7621|7606|7628|7613|7619|7604|50
1679500500000|2023-03-22 15:55:00|7623|7608|7623|7608|7638|7623|7619|7604|321
1679500800000|2023-03-22 16:00:00|7621|7606|7619|7604|7625|7610|7619|7604|86
1679501100000|2023-03-22 16:05:00|7620|7605|7620|7605|7621|7606|7619|7604|165
1679501400000|2023-03-22 16:10:00|7619|7604|7625|7610|7628|7613|7619|7604|74
1679501700000|2023-03-22 16:15:00|7624|7609|7629|7614|7629|7614|7621|7606|71
1679502000000|2023-03-22 16:20:00|7628|7613|7633|7618|7633|7618|7626|7611|64
1679502300000|2023-03-22 16:25:00|7631|7616|7630|7615|7634|7619|7628|7613|54
1679502600000|2023-03-22 16:30:00|7631|7616|7633|7618|7636|7621|7629|7614|81
1679502900000|2023-03-22 16:35:00|7631|7616|7624|7609|7641|7626|7624|7609|86
1679503200000|2023-03-22 16:40:00|7623|7608|7625|7610|7625|7610|7621|7606|64
1679503500000|2023-03-22 16:45:00|7624|7609|7630|7615|7630|7615|7623|7608|62
1679503800000|2023-03-22 16:50:00|7631|7616|7643|7628|7646|7631|7631|7616|126
1679504100000|2023-03-22 16:55:00|7641|7626|7639|7624|7654|7639|7634|7619|234
1679504400000|2023-03-22 17:00:00|7638|7623|7639|7624|7641|7626|7634|7619|103
1679504700000|2023-03-22 17:05:00|7640|7625|7638|7623|7646|7631|7631|7616|79
1679505000000|2023-03-22 17:10:00|7639|7624|7636|7621|7640|7625|7634|7619|39
1679505300000|2023-03-22 17:15:00|7635|7620|7628|7613|7636|7621|7626|7611|48
1679505600000|2023-03-22 17:20:00|7629|7614|7628|7613|7631|7616|7625|7610|79
1679505900000|2023-03-22 17:25:00|7626|7611|7624|7609|7628|7613|7621|7606|61
1679506200000|2023-03-22 17:30:00|7623|7608|7623|7608|7629|7614|7621|7606|57
1679506500000|2023-03-22 17:35:00|7624|7609|7621|7606|7625|7610|7621|7606|62
1679506800000|2023-03-22 17:40:00|7619|7604|7621|7606|7623|7608|7619|7604|258
1679507100000|2023-03-22 17:45:00|7620|7605|7636|7621|7639|7624|7620|7605|195
1679507400000|2023-03-22 17:50:00|7634|7619|7629|7614|7634|7619|7624|7609|115
1679507700000|2023-03-22 17:55:00|7630|7615|7608|7593|7633|7618|7604|7589|393
1679508000000|2023-03-22 18:00:00|7609|7594|7611|7596|7620|7605|7605|7590|180
1679578200000|2023-03-23 13:30:00|7615|7600|7556|7541|7615|7600|7546|7531|475
1679578500000|2023-03-23 13:35:00|7554|7539|7523|7508|7556|7541|7521|7506|231
1679578800000|2023-03-23 13:40:00|7525|7510|7529|7514|7546|7531|7523|7508|130
1679579100000|2023-03-23 13:45:00|7533|7518|7549|7534|7551|7536|7525|7510|219
1679579400000|2023-03-23 13:50:00|7550|7535|7556|7541|7559|7544|7541|7526|179
1679579700000|2023-03-23 13:55:00|7555|7540|7581|7566|7593|7578|7555|7540|205
1679580000000|2023-03-23 14:00:00|7585|7570|7591|7576|7596|7581|7583|7568|195
1679580300000|2023-03-23 14:05:00|7590|7575|7603|7588|7603|7588|7588|7573|201
1679580600000|2023-03-23 14:10:00|7601|7586|7589|7574|7604|7589|7589|7574|121
1679580900000|2023-03-23 14:15:00|7593|7578|7601|7586|7605|7590|7588|7573|176
1679581200000|2023-03-23 14:20:00|7605|7590|7596|7581|7606|7591|7596|7581|81
1679581500000|2023-03-23 14:25:00|7595|7580|7584|7569|7595|7580|7576|7561|164
1679581800000|2023-03-23 14:30:00|7583|7568|7585|7570|7596|7581|7580|7565|138
1679582100000|2023-03-23 14:35:00|7584|7569|7585|7570|7589|7574|7581|7566|73
1679582400000|2023-03-23 14:40:00|7584|7569|7580|7565|7588|7573|7574|7559|73
1679582700000|2023-03-23 14:45:00|7581|7566|7601|7586|7601|7586|7579|7564|122
1679583000000|2023-03-23 14:50:00|7603|7588|7611|7596|7611|7596|7600|7585|125
1679583300000|2023-03-23 14:55:00|7610|7595|7618|7603|7621|7606|7609|7594|150
1679583600000|2023-03-23 15:00:00|7619|7604|7620|7605|7626|7611|7618|7603|101
1679583900000|2023-03-23 15:05:00|7618|7603|7624|7609|7626|7611|7616|7601|71
1679584200000|2023-03-23 15:10:00|7629|7614|7635|7620|7651|7636|7626|7611|163
1679584500000|2023-03-23 15:15:00|7636|7621|7634|7619|7641|7626|7633|7618|77
1679584800000|2023-03-23 15:20:00|7635|7620|7614|7599|7640|7625|7613|7598|132
1679585100000|2023-03-23 15:25:00|7613|7598|7605|7590|7613|7598|7595|7580|107
1679585400000|2023-03-23 15:30:00|7606|7591|7596|7581|7610|7595|7591|7576|84
1679585700000|2023-03-23 15:35:00|7600|7585|7608|7593|7613|7598|7598|7583|74
1679586000000|2023-03-23 15:40:00|7609|7594|7601|7586|7609|7594|7601|7586|53
1679586300000|2023-03-23 15:45:00|7600|7585|7614|7599|7614|7599|7599|7584|76
1679586600000|2023-03-23 15:50:00|7613|7598|7625|7610|7636|7621|7611|7596|83
1679586900000|2023-03-23 15:55:00|7624|7609|7609|7594|7633|7618|7609|7594|79
1679587200000|2023-03-23 16:00:00|7610|7595|7615|7600|7615|7600|7606|7591|56
1679587500000|2023-03-23 16:05:00|7614|7599|7623|7608|7623|7608|7614|7599|52
1679587800000|2023-03-23 16:10:00|7624|7609|7605|7590|7636|7621|7605|7590|63
1679588100000|2023-03-23 16:15:00|7606|7591|7618|7603|7619|7604|7605|7590|35
1679588400000|2023-03-23 16:20:00|7616|7601|7620|7605|7623|7608|7616|7601|42
1679588700000|2023-03-23 16:25:00|7619|7604|7618|7603|7623|7608|7618|7603|40
1679589000000|2023-03-23 16:30:00|7619|7604|7614|7599|7620|7605|7614|7599|40
1679589300000|2023-03-23 16:35:00|7613|7598|7596|7581|7613|7598|7589|7574|69
1679589600000|2023-03-23 16:40:00|7595|7580|7589|7574|7598|7583|7586|7571|31
1679589900000|2023-03-23 16:45:00|7588|7573|7590|7575|7590|7575|7580|7565|56
1679590200000|2023-03-23 16:50:00|7591|7576|7588|7573|7595|7580|7585|7570|100
1679590500000|2023-03-23 16:55:00|7586|7571|7585|7570|7594|7579|7583|7568|56
1679590800000|2023-03-23 17:00:00|7586|7571|7601|7586|7601|7586|7585|7570|124
1679591100000|2023-03-23 17:05:00|7600|7585|7590|7575|7600|7585|7590|7575|52
1679591400000|2023-03-23 17:10:00|7593|7578|7583|7568|7593|7578|7581|7566|91
1679591700000|2023-03-23 17:15:00|7581|7566|7580|7565|7583|7568|7576|7561|61
1679592000000|2023-03-23 17:20:00|7581|7566|7579|7564|7583|7568|7576|7561|67
1679592300000|2023-03-23 17:25:00|7580|7565|7568|7553|7581|7566|7568|7553|78
1679592600000|2023-03-23 17:30:00|7570|7555|7569|7554|7574|7559|7564|7549|143
1679592900000|2023-03-23 17:35:00|7571|7556|7565|7550|7571|7556|7564|7549|82
1679593200000|2023-03-23 17:40:00|7566|7551|7576|7561|7581|7566|7566|7551|127
1679593500000|2023-03-23 17:45:00|7579|7564|7588|7573|7594|7579|7574|7559|169
1679593800000|2023-03-23 17:50:00|7586|7571|7581|7566|7591|7576|7576|7561|105
1679594100000|2023-03-23 17:55:00|7580|7565|7575|7560|7591|7576|7566|7551|347
1679594400000|2023-03-23 18:00:00|7579|7564|7621|7606|7621|7606|7579|7564|350
1679664600000|2023-03-24 13:30:00|7583|7568|7603|7588|7611|7596|7574|7559|318
1679664900000|2023-03-24 13:35:00|7604|7589|7626|7611|7639|7624|7599|7584|155
1679665200000|2023-03-24 13:40:00|7629|7614|7665|7650|7678|7663|7625|7610|219
1679665500000|2023-03-24 13:45:00|7668|7653|7689|7674|7693|7678|7664|7649|167
1679665800000|2023-03-24 13:50:00|7688|7673|7690|7675|7706|7691|7680|7665|226
1679666100000|2023-03-24 13:55:00|7689|7674|7675|7660|7696|7681|7668|7653|172
1679666400000|2023-03-24 14:00:00|7676|7661|7688|7673|7704|7689|7676|7661|151
1679666700000|2023-03-24 14:05:00|7686|7671|7696|7681|7704|7689|7686|7671|67
1679667000000|2023-03-24 14:10:00|7695|7680|7698|7683|7701|7686|7695|7680|71
1679667300000|2023-03-24 14:15:00|7699|7684|7694|7679|7699|7684|7694|7679|149
1679667600000|2023-03-24 14:20:00|7691|7676|7700|7685|7701|7686|7691|7676|94
1679667900000|2023-03-24 14:25:00|7701|7686|7710|7695|7714|7699|7698|7683|180
1679668200000|2023-03-24 14:30:00|7709|7694|7720|7705|7725|7710|7706|7691|172
1679668500000|2023-03-24 14:35:00|7721|7706|7691|7676|7721|7706|7685|7670|267
1679668800000|2023-03-24 14:40:00|7690|7675|7678|7663|7694|7679|7678|7663|79
1679669100000|2023-03-24 14:45:00|7676|7661|7704|7689|7706|7691|7676|7661|90
1679669400000|2023-03-24 14:50:00|7705|7690|7700|7685|7714|7699|7698|7683|92
1679669700000|2023-03-24 14:55:00|7699|7684|7718|7703|7719|7704|7699|7684|81
1679670000000|2023-03-24 15:00:00|7719|7704|7724|7709|7726|7711|7715|7700|95
1679670300000|2023-03-24 15:05:00|7725|7710|7723|7708|7728|7713|7718|7703|50
1679670600000|2023-03-24 15:10:00|7724|7709|7714|7699|7724|7709|7714|7699|57
1679670900000|2023-03-24 15:15:00|7711|7696|7719|7704|7721|7706|7708|7693|76
1679671200000|2023-03-24 15:20:00|7720|7705|7728|7713|7729|7714|7716|7701|58
1679671500000|2023-03-24 15:25:00|7726|7711|7725|7710|7735|7720|7715|7700|121
1679671800000|2023-03-24 15:30:00|7724|7709|7731|7716|7736|7721|7723|7708|62
1679672100000|2023-03-24 15:35:00|7735|7720|7744|7729|7751|7736|7733|7718|90
1679672400000|2023-03-24 15:40:00|7741|7726|7745|7730|7753|7738|7730|7715|115
1679672700000|2023-03-24 15:45:00|7753|7738|7745|7730|7755|7740|7736|7721|85
1679673000000|2023-03-24 15:50:00|7743|7728|7740|7725|7746|7731|7739|7724|62
1679673300000|2023-03-24 15:55:00|7741|7726|7741|7726|7756|7741|7739|7724|114
1679673600000|2023-03-24 16:00:00|7743|7728|7741|7726|7745|7730|7739|7724|57
1679673900000|2023-03-24 16:05:00|7744|7729|7751|7736|7751|7736|7740|7725|62
1679674200000|2023-03-24 16:10:00|7748|7733|7756|7741|7756|7741|7746|7731|102
1679674500000|2023-03-24 16:15:00|7758|7743|7754|7739|7761|7746|7753|7738|92
1679674800000|2023-03-24 16:20:00|7755|7740|7745|7730|7756|7741|7745|7730|54
1679675100000|2023-03-24 16:25:00|7746|7731|7756|7741|7756|7741|7744|7729|37
1679675400000|2023-03-24 16:30:00|7758|7743|7749|7734|7759|7744|7749|7734|45
1679675700000|2023-03-24 16:35:00|7748|7733|7739|7724|7749|7734|7736|7721|82
1679676000000|2023-03-24 16:40:00|7741|7726|7740|7725|7743|7728|7734|7719|71
1679676300000|2023-03-24 16:45:00|7739|7724|7720|7705|7743|7728|7718|7703|69
1679676600000|2023-03-24 16:50:00|7721|7706|7718|7703|7726|7711|7698|7683|105
1679676900000|2023-03-24 16:55:00|7719|7704|7728|7713|7728|7713|7710|7695|61
1679677200000|2023-03-24 17:00:00|7730|7715|7745|7730|7746|7731|7730|7715|52
1679677500000|2023-03-24 17:05:00|7743|7728|7738|7723|7745|7730|7731|7716|59
1679677800000|2023-03-24 17:10:00|7736|7721|7745|7730|7746|7731|7736|7721|41
1679678100000|2023-03-24 17:15:00|7744|7729|7745|7730|7746|7731|7741|7726|24
1679678400000|2023-03-24 17:20:00|7746|7731|7745|7730|7749|7734|7743|7728|31
1679678700000|2023-03-24 17:25:00|7746|7731|7740|7725|7748|7733|7739|7724|37
1679679000000|2023-03-24 17:30:00|7741|7726|7740|7725|7745|7730|7739|7724|23
1679679300000|2023-03-24 17:35:00|7739|7724|7743|7728|7744|7729|7736|7721|120
1679679600000|2023-03-24 17:40:00|7741|7726|7750|7735|7751|7736|7735|7720|270
1679679900000|2023-03-24 17:45:00|7751|7736|7749|7734|7759|7744|7746|7731|141
1679680200000|2023-03-24 17:50:00|7751|7736|7753|7738|7754|7739|7749|7734|45
1679680500000|2023-03-24 17:55:00|7751|7736|7731|7716|7753|7738|7719|7704|332
1679680800000|2023-03-24 18:00:00|7733|7718|7724|7709|7741|7726|7721|7706|212
1679923800000|2023-03-27 13:30:00|7730|7716|7754|7739|7759|7744|7724|7709|326
1679924100000|2023-03-27 13:35:00|7759|7744|7788|7773|7788|7773|7755|7740|151
1679924400000|2023-03-27 13:40:00|7786|7771|7778|7763|7801|7786|7776|7761|141
1679924700000|2023-03-27 13:45:00|7776|7761|7854|7839|7865|7850|7771|7756|349
1679925000000|2023-03-27 13:50:00|7851|7836|7880|7865|7881|7866|7849|7834|179
1679925300000|2023-03-27 13:55:00|7879|7864|7894|7879|7911|7896|7879|7864|164
1679925600000|2023-03-27 14:00:00|7893|7878|7905|7890|7926|7911|7893|7878|180
1679925900000|2023-03-27 14:05:00|7908|7893|7924|7909|7941|7926|7908|7893|203
1679926200000|2023-03-27 14:10:00|7921|7906|7935|7920|7945|7930|7921|7906|243
1679926500000|2023-03-27 14:15:00|7936|7921|7921|7906|7936|7921|7916|7901|107
1679926800000|2023-03-27 14:20:00|7919|7904|7890|7875|7928|7913|7889|7874|145
1679927100000|2023-03-27 14:25:00|7889|7874|7879|7864|7896|7881|7876|7861|81
1679927400000|2023-03-27 14:30:00|7883|7868|7883|7868|7886|7871|7874|7859|54
1679927700000|2023-03-27 14:35:00|7881|7866|7866|7851|7883|7868|7859|7844|99
1679928000000|2023-03-27 14:40:00|7863|7848|7870|7855|7871|7856|7854|7839|97
1679928300000|2023-03-27 14:45:00|7869|7854|7889|7874|7899|7884|7866|7851|101
1679928600000|2023-03-27 14:50:00|7888|7873|7874|7859|7888|7873|7870|7855|43
1679928900000|2023-03-27 14:55:00|7875|7860|7896|7881|7898|7883|7875|7860|56
1679929200000|2023-03-27 15:00:00|7895|7880|7893|7878|7898|7883|7886|7871|49
1679929500000|2023-03-27 15:05:00|7891|7876|7886|7871|7893|7878|7873|7858|36
1679929800000|2023-03-27 15:10:00|7885|7870|7890|7875|7891|7876|7884|7869|28
1679930100000|2023-03-27 15:15:00|7891|7876|7910|7895|7911|7896|7886|7871|34
1679930400000|2023-03-27 15:20:00|7911|7896|7936|7921|7940|7925|7911|7896|55
1679930700000|2023-03-27 15:25:00|7935|7920|7915|7900|7939|7924|7910|7895|39
1679931000000|2023-03-27 15:30:00|7918|7903|7919|7904|7920|7905|7890|7875|49
1679931300000|2023-03-27 15:35:00|7916|7901|7928|7913|7929|7914|7915|7900|25
1679931600000|2023-03-27 15:40:00|7929|7914|7935|7920|7936|7921|7925|7910|60
1679931900000|2023-03-27 15:45:00|7933|7918|7936|7921|7936|7921|7931|7916|44
1679932200000|2023-03-27 15:50:00|7935|7920|7936|7921|7936|7921|7930|7915|96
1679932500000|2023-03-27 15:55:00|7935|7920|7945|7930|7951|7936|7934|7919|117
1679932800000|2023-03-27 16:00:00|7946|7931|7950|7935|7956|7941|7944|7929|100
1679933100000|2023-03-27 16:05:00|7949|7934|7950|7935|7953|7938|7939|7924|95
1679933400000|2023-03-27 16:10:00|7948|7933|7953|7938|7954|7939|7946|7931|40
1679933700000|2023-03-27 16:15:00|7955|7940|7971|7956|7986|7971|7954|7939|166
1679934000000|2023-03-27 16:20:00|7975|7960|7974|7959|7976|7961|7966|7951|84
1679934300000|2023-03-27 16:25:00|7971|7956|7981|7966|7981|7966|7969|7954|56
1679934600000|2023-03-27 16:30:00|7984|7969|7998|7983|8000|7985|7980|7965|102
1679934900000|2023-03-27 16:35:00|7999|7984|7993|7978|8000|7985|7983|7968|72
1679935200000|2023-03-27 16:40:00|7994|7979|7994|7979|8004|7989|7993|7978|90
1679935500000|2023-03-27 16:45:00|7991|7976|7990|7975|8000|7985|7988|7973|46
1679935800000|2023-03-27 16:50:00|7991|7976|7989|7974|7991|7976|7981|7966|35
1679936100000|2023-03-27 16:55:00|7990|7975|7975|7960|7991|7976|7975|7960|41
1679936400000|2023-03-27 17:00:00|7973|7958|7969|7954|7974|7959|7961|7946|84
1679936700000|2023-03-27 17:05:00|7970|7955|7941|7926|7971|7956|7941|7926|65
1679937000000|2023-03-27 17:10:00|7940|7925|7908|7893|7940|7925|7908|7893|129
1679937300000|2023-03-27 17:15:00|7909|7894|7881|7866|7925|7910|7881|7866|114
1679937600000|2023-03-27 17:20:00|7880|7865|7885|7870|7895|7880|7879|7864|102
1679937900000|2023-03-27 17:25:00|7884|7869|7881|7866|7884|7869|7871|7856|63
1679938200000|2023-03-27 17:30:00|7889|7874|7890|7875|7906|7891|7884|7869|148
1679938500000|2023-03-27 17:35:00|7889|7874|7876|7861|7893|7878|7873|7858|122
1679938800000|2023-03-27 17:40:00|7875|7860|7873|7858|7878|7863|7869|7854|43
1679939100000|2023-03-27 17:45:00|7871|7856|7856|7841|7873|7858|7854|7839|84
1679939400000|2023-03-27 17:50:00|7855|7840|7858|7843|7869|7854|7839|7824|241
1679939700000|2023-03-27 17:55:00|7854|7839|7861|7846|7875|7860|7849|7834|253
1679940000000|2023-03-27 18:00:00|7863|7848|7859|7844|7870|7855|7854|7839|202
1679940300000|2023-03-27 18:05:00|7860|7845|7860|7845|7860|7845|7860|7845|0
1680010200000|2023-03-28 13:30:00|7808|7793|7813|7798|7818|7803|7789|7774|345
1680010500000|2023-03-28 13:35:00|7814|7799|7821|7806|7831|7816|7803|7788|179
1680010800000|2023-03-28 13:40:00|7823|7808|7821|7806|7828|7813|7818|7803|65
1680011100000|2023-03-28 13:45:00|7823|7808|7810|7795|7824|7809|7809|7794|110
1680011400000|2023-03-28 13:50:00|7811|7796|7814|7799|7824|7809|7809|7794|85
1680011700000|2023-03-28 13:55:00|7811|7796|7820|7805|7820|7805|7800|7785|167
1680012000000|2023-03-28 14:00:00|7821|7806|7791|7776|7823|7808|7791|7776|153
1680012300000|2023-03-28 14:05:00|7793|7778|7795|7780|7800|7785|7776|7761|237
1680012600000|2023-03-28 14:10:00|7796|7781|7780|7765|7796|7781|7770|7755|96
1680012900000|2023-03-28 14:15:00|7781|7766|7794|7779|7803|7788|7781|7766|86
1680013200000|2023-03-28 14:20:00|7793|7778|7785|7770|7796|7781|7781|7766|90
1680013500000|2023-03-28 14:25:00|7786|7771|7775|7760|7788|7773|7771|7756|84
1680013800000|2023-03-28 14:30:00|7776|7761|7773|7758|7780|7765|7771|7756|68
1680014100000|2023-03-28 14:35:00|7776|7761|7773|7758|7788|7773|7770|7755|64
1680014400000|2023-03-28 14:40:00|7774|7759|7780|7765|7784|7769|7773|7758|118
1680014700000|2023-03-28 14:45:00|7778|7763|7774|7759|7780|7765|7770|7755|77
1680015000000|2023-03-28 14:50:00|7775|7760|7778|7763|7784|7769|7774|7759|46
1680015300000|2023-03-28 14:55:00|7779|7764|7780|7765|7781|7766|7775|7760|33
1680015600000|2023-03-28 15:00:00|7781|7766|7780|7765|7784|7769|7775|7760|51
1680015900000|2023-03-28 15:05:00|7781|7766|7778|7763|7794|7779|7778|7763|47
1680016200000|2023-03-28 15:10:00|7776|7761|7776|7761|7779|7764|7771|7756|34
1680016500000|2023-03-28 15:15:00|7778|7763|7779|7764|7788|7773|7778|7763|37
1680016800000|2023-03-28 15:20:00|7776|7761|7810|7795|7810|7795|7774|7759|69
1680017100000|2023-03-28 15:25:00|7811|7796|7810|7795|7820|7805|7804|7789|80
1680017400000|2023-03-28 15:30:00|7808|7793|7799|7784|7810|7795|7799|7784|60
1680017700000|2023-03-28 15:35:00|7804|7789|7790|7775|7804|7789|7789|7774|59
1680018000000|2023-03-28 15:40:00|7789|7774|7795|7780|7806|7791|7788|7773|73
1680018300000|2023-03-28 15:45:00|7796|7781|7788|7773|7801|7786|7786|7771|61
1680018600000|2023-03-28 15:50:00|7789|7774|7800|7785|7800|7785|7784|7769|44
1680018900000|2023-03-28 15:55:00|7799|7784|7780|7765|7806|7791|7779|7764|92
1680019200000|2023-03-28 16:00:00|7781|7766|7766|7751|7781|7766|7766|7751|75
1680019500000|2023-03-28 16:05:00|7765|7750|7758|7743|7766|7751|7756|7741|38
1680019800000|2023-03-28 16:10:00|7756|7741|7758|7743|7760|7745|7751|7736|50
1680020100000|2023-03-28 16:15:00|7756|7741|7754|7739|7759|7744|7749|7734|53
1680020400000|2023-03-28 16:20:00|7750|7735|7759|7744|7764|7749|7750|7735|40
1680020700000|2023-03-28 16:25:00|7760|7745|7778|7763|7785|7770|7760|7745|42
1680021000000|2023-03-28 16:30:00|7776|7761|7776|7761|7781|7766|7774|7759|32
1680021300000|2023-03-28 16:35:00|7778|7763|7780|7765|7780|7765|7775|7760|24
1680021600000|2023-03-28 16:40:00|7779|7764|7780|7765|7784|7769|7778|7763|34
1680021900000|2023-03-28 16:45:00|7779|7764|7779|7764|7786|7771|7778|7763|63
1680022200000|2023-03-28 16:50:00|7778|7763|7790|7775|7791|7776|7776|7761|60
1680022500000|2023-03-28 16:55:00|7791|7776|7804|7789|7806|7791|7790|7775|83
1680022800000|2023-03-28 17:00:00|7803|7788|7801|7786|7806|7791|7798|7783|69
1680023100000|2023-03-28 17:05:00|7800|7785|7785|7770|7801|7786|7785|7770|44
1680023400000|2023-03-28 17:10:00|7784|7769|7785|7770|7789|7774|7776|7761|52
1680023700000|2023-03-28 17:15:00|7786|7771|7800|7785|7801|7786|7785|7770|45
1680024000000|2023-03-28 17:20:00|7801|7786|7804|7789|7806|7791|7801|7786|45
1680024300000|2023-03-28 17:25:00|7803|7788|7803|7788|7810|7795|7799|7784|72
1680024600000|2023-03-28 17:30:00|7804|7789|7804|7789|7810|7795|7801|7786|29
1680024900000|2023-03-28 17:35:00|7805|7790|7800|7785|7806|7791|7796|7781|82
1680025200000|2023-03-28 17:40:00|7799|7784|7785|7770|7800|7785|7785|7770|46
1680025500000|2023-03-28 17:45:00|7786|7771|7783|7768|7791|7776|7783|7768|39
1680025800000|2023-03-28 17:50:00|7784|7769|7788|7773|7789|7774|7781|7766|44
1680026100000|2023-03-28 17:55:00|7786|7771|7786|7771|7791|7776|7779|7764|128
1680026400000|2023-03-28 18:00:00|7790|7775|7764|7749|7791|7776|7756|7741|230
1680096600000|2023-03-29 13:30:00|7723|7708|7715|7700|7724|7709|7696|7678|379
1680096900000|2023-03-29 13:35:00|7714|7699|7728|7713|7728|7713|7708|7693|110
1680097200000|2023-03-29 13:40:00|7726|7711|7735|7720|7736|7721|7725|7710|61
1680097500000|2023-03-29 13:45:00|7736|7721|7756|7741|7756|7741|7735|7720|109
1680097800000|2023-03-29 13:50:00|7753|7738|7754|7739|7756|7741|7748|7733|49
1680098100000|2023-03-29 13:55:00|7756|7741|7735|7720|7756|7741|7735|7720|132
1680098400000|2023-03-29 14:00:00|7736|7721|7729|7714|7741|7726|7726|7711|108
1680098700000|2023-03-29 14:05:00|7728|7713|7725|7710|7734|7719|7721|7706|36
1680099000000|2023-03-29 14:10:00|7726|7711|7754|7739|7755|7740|7726|7711|93
1680099300000|2023-03-29 14:15:00|7756|7741|7730|7715|7766|7751|7729|7714|110
1680099600000|2023-03-29 14:20:00|7731|7716|7760|7745|7760|7745|7730|7715|95
1680099900000|2023-03-29 14:25:00|7759|7744|7759|7744|7759|7744|7751|7736|30
1680100200000|2023-03-29 14:30:00|7763|7748|7750|7735|7766|7751|7749|7734|66
1680100500000|2023-03-29 14:35:00|7751|7736|7740|7725|7751|7736|7736|7721|50
1680100800000|2023-03-29 14:40:00|7739|7724|7730|7715|7740|7725|7730|7715|31
1680101100000|2023-03-29 14:45:00|7731|7716|7720|7705|7731|7716|7719|7704|62
1680101400000|2023-03-29 14:50:00|7721|7706|7728|7713|7729|7714|7719|7704|23
1680101700000|2023-03-29 14:55:00|7726|7711|7740|7725|7755|7740|7725|7710|82
1680102000000|2023-03-29 15:00:00|7741|7726|7745|7730|7746|7731|7735|7720|48
1680102300000|2023-03-29 15:05:00|7746|7731|7745|7730|7746|7731|7744|7729|19
1680102600000|2023-03-29 15:10:00|7744|7729|7744|7729|7746|7731|7741|7726|38
1680102900000|2023-03-29 15:15:00|7743|7728|7743|7728|7744|7729|7740|7725|42
1680103200000|2023-03-29 15:20:00|7741|7726|7745|7730|7746|7731|7741|7726|30
1680103500000|2023-03-29 15:25:00|7746|7731|7754|7739|7755|7740|7746|7731|37
1680103800000|2023-03-29 15:30:00|7755|7740|7759|7744|7759|7744|7749|7734|58
1680104100000|2023-03-29 15:35:00|7758|7743|7741|7726|7759|7744|7740|7725|31
1680104400000|2023-03-29 15:40:00|7740|7725|7731|7716|7748|7733|7725|7710|54
1680104700000|2023-03-29 15:45:00|7734|7719|7705|7690|7736|7721|7698|7683|78
1680105000000|2023-03-29 15:50:00|7706|7691|7690|7675|7706|7691|7689|7674|88
1680105300000|2023-03-29 15:55:00|7691|7676|7700|7685|7719|7704|7689|7674|93
1680105600000|2023-03-29 16:00:00|7698|7683|7698|7683|7704|7689|7693|7678|69
1680105900000|2023-03-29 16:05:00|7700|7685|7704|7689|7709|7694|7696|7681|48
1680106200000|2023-03-29 16:10:00|7703|7688|7698|7683|7705|7690|7696|7681|16
1680106500000|2023-03-29 16:15:00|7701|7686|7703|7688|7704|7689|7698|7683|30
1680106800000|2023-03-29 16:20:00|7700|7685|7685|7670|7703|7688|7685|7670|109
1680107100000|2023-03-29 16:25:00|7684|7669|7693|7678|7696|7681|7684|7669|27
1680107400000|2023-03-29 16:30:00|7691|7676|7691|7676|7693|7678|7686|7671|21
1680107700000|2023-03-29 16:35:00|7693|7678|7704|7689|7714|7699|7691|7676|70
1680108000000|2023-03-29 16:40:00|7703|7688|7703|7688|7705|7690|7699|7684|78
1680108300000|2023-03-29 16:45:00|7701|7686|7696|7681|7720|7705|7696|7681|42
1680108600000|2023-03-29 16:50:00|7700|7685|7703|7688|7705|7690|7698|7683|14
1680108900000|2023-03-29 16:55:00|7701|7686|7698|7683|7701|7686|7696|7681|14
1680109200000|2023-03-29 17:00:00|7699|7684|7696|7681|7699|7684|7694|7679|23
1680109500000|2023-03-29 17:05:00|7701|7686|7700|7685|7716|7701|7700|7685|41
1680109800000|2023-03-29 17:10:00|7701|7686|7695|7680|7704|7689|7695|7680|13
1680110100000|2023-03-29 17:15:00|7694|7679|7695|7680|7698|7683|7694|7679|22
1680110400000|2023-03-29 17:20:00|7696|7681|7690|7675|7698|7683|7689|7674|17
1680110700000|2023-03-29 17:25:00|7691|7676|7699|7684|7699|7684|7691|7676|33
1680111000000|2023-03-29 17:30:00|7698|7683|7699|7684|7699|7684|7694|7679|48
1680111300000|2023-03-29 17:35:00|7701|7686|7704|7689|7704|7689|7699|7684|67
1680111600000|2023-03-29 17:40:00|7701|7686|7704|7689|7704|7689|7699|7684|38
1680111900000|2023-03-29 17:45:00|7703|7688|7693|7678|7706|7691|7690|7675|60
1680112200000|2023-03-29 17:50:00|7691|7676|7686|7671|7693|7678|7686|7671|61
1680112500000|2023-03-29 17:55:00|7688|7673|7688|7673|7691|7676|7684|7669|207
1680112800000|2023-03-29 18:00:00|7686|7671|7688|7673|7691|7676|7673|7658|358
1680183000000|2023-03-30 13:30:00|7685|7670|7711|7696|7715|7700|7679|7664|129
1680183300000|2023-03-30 13:35:00|7706|7691|7731|7716|7734|7719|7699|7684|77
1680183600000|2023-03-30 13:40:00|7733|7718|7713|7698|7739|7724|7710|7695|37
1680183900000|2023-03-30 13:45:00|7711|7696|7716|7701|7730|7715|7710|7695|184
1680184200000|2023-03-30 13:50:00|7714|7699|7706|7691|7724|7709|7704|7689|57
1680184500000|2023-03-30 13:55:00|7709|7694|7698|7683|7711|7696|7691|7676|71
1680184800000|2023-03-30 14:00:00|7696|7681|7703|7688|7713|7698|7690|7675|91
1680185100000|2023-03-30 14:05:00|7701|7686|7710|7695|7715|7700|7701|7686|37
1680185400000|2023-03-30 14:10:00|7711|7696|7703|7688|7711|7696|7700|7685|34
1680185700000|2023-03-30 14:15:00|7700|7685|7685|7670|7701|7686|7683|7668|54
1680186000000|2023-03-30 14:20:00|7686|7671|7681|7666|7688|7673|7681|7666|14
1680186300000|2023-03-30 14:25:00|7684|7669|7681|7666|7684|7669|7681|7666|11
1680186600000|2023-03-30 14:30:00|7685|7670|7664|7649|7686|7671|7661|7646|74
1680186900000|2023-03-30 14:35:00|7663|7648|7660|7645|7665|7650|7660|7645|28
1680187200000|2023-03-30 14:40:00|7659|7644|7665|7650|7665|7650|7659|7644|20
1680187500000|2023-03-30 14:45:00|7664|7649|7678|7663|7678|7663|7664|7649|32
1680187800000|2023-03-30 14:50:00|7676|7661|7659|7644|7678|7663|7659|7644|28
1680188100000|2023-03-30 14:55:00|7661|7646|7661|7646|7668|7653|7659|7644|65
1680188400000|2023-03-30 15:00:00|7660|7645|7659|7644|7663|7648|7655|7640|35
1680188700000|2023-03-30 15:05:00|7658|7643|7663|7648|7665|7650|7654|7639|23
1680189000000|2023-03-30 15:10:00|7664|7649|7661|7646|7666|7651|7661|7646|36
1680189300000|2023-03-30 15:15:00|7664|7649|7661|7646|7665|7650|7661|7646|16
1680189600000|2023-03-30 15:20:00|7659|7644|7666|7651|7666|7651|7659|7644|19
1680189900000|2023-03-30 15:25:00|7669|7654|7665|7650|7671|7656|7665|7650|34
1680190200000|2023-03-30 15:30:00|7664|7649|7674|7659|7684|7669|7664|7649|131
1680190500000|2023-03-30 15:35:00|7673|7658|7693|7678|7694|7679|7670|7655|76
1680190800000|2023-03-30 15:40:00|7691|7676|7695|7680|7695|7680|7688|7673|28
1680191100000|2023-03-30 15:45:00|7696|7681|7691|7676|7699|7684|7690|7675|20
1680191400000|2023-03-30 15:50:00|7688|7673|7689|7674|7690|7675|7680|7665|27
1680191700000|2023-03-30 15:55:00|7690|7675|7678|7663|7693|7678|7674|7659|35
1680192000000|2023-03-30 16:00:00|7679|7664|7688|7673|7693|7678|7678|7663|50
1680192300000|2023-03-30 16:05:00|7689|7674|7676|7661|7689|7674|7674|7659|37
1680192600000|2023-03-30 16:10:00|7675|7660|7674|7659|7676|7661|7669|7654|26
1680192900000|2023-03-30 16:15:00|7676|7661|7678|7663|7678|7663|7674|7659|17
1680193200000|2023-03-30 16:20:00|7676|7661|7676|7661|7681|7666|7674|7659|30
1680193500000|2023-03-30 16:25:00|7675|7660|7674|7659|7679|7664|7674|7659|16
1680193800000|2023-03-30 16:30:00|7671|7656|7661|7646|7671|7656|7660|7645|44
1680194100000|2023-03-30 16:35:00|7664|7649|7669|7654|7670|7655|7664|7649|16
1680194400000|2023-03-30 16:40:00|7670|7655|7668|7653|7671|7656|7668|7653|20
1680194700000|2023-03-30 16:45:00|7666|7651|7669|7654|7678|7663|7664|7649|34
1680195000000|2023-03-30 16:50:00|7670|7655|7668|7653|7671|7656|7663|7648|18
1680195300000|2023-03-30 16:55:00|7669|7654|7670|7655|7671|7656|7666|7651|52
1680195600000|2023-03-30 17:00:00|7669|7654|7671|7656|7676|7661|7669|7654|70
1680195900000|2023-03-30 17:05:00|7670|7655|7663|7648|7671|7656|7661|7646|65
1680196200000|2023-03-30 17:10:00|7659|7644|7659|7644|7665|7650|7659|7644|72
1680196500000|2023-03-30 17:15:00|7660|7645|7660|7645|7665|7650|7659|7644|54
1680196800000|2023-03-30 17:20:00|7659|7644|7670|7655|7671|7656|7659|7644|55
1680197100000|2023-03-30 17:25:00|7669|7654|7669|7654|7671|7656|7669|7654|47
1680197400000|2023-03-30 17:30:00|7671|7656|7671|7656|7671|7656|7669|7654|49
1680197700000|2023-03-30 17:35:00|7674|7659|7675|7660|7676|7661|7673|7658|61
1680198000000|2023-03-30 17:40:00|7674|7659|7674|7659|7676|7661|7669|7654|113
1680198300000|2023-03-30 17:45:00|7671|7656|7673|7658|7674|7659|7671|7656|85
1680198600000|2023-03-30 17:50:00|7671|7656|7666|7651|7673|7658|7665|7650|68
1680198900000|2023-03-30 17:55:00|7665|7650|7654|7639|7669|7654|7645|7630|285
1680199200000|2023-03-30 18:00:00|7650|7635|7650|7635|7666|7651|7649|7634|148
1680269400000|2023-03-31 13:30:00|7608|7593|7581|7566|7608|7593|7559|7544|303
1680269700000|2023-03-31 13:35:00|7580|7565|7606|7591|7606|7591|7568|7553|252
1680270000000|2023-03-31 13:40:00|7605|7590|7633|7618|7636|7621|7596|7581|124
1680270300000|2023-03-31 13:45:00|7631|7616|7625|7610|7646|7631|7624|7609|126
1680270600000|2023-03-31 13:50:00|7628|7613|7620|7605|7628|7613|7603|7588|124
1680270900000|2023-03-31 13:55:00|7621|7606|7614|7599|7639|7624|7609|7594|71
1680271200000|2023-03-31 14:00:00|7613|7598|7626|7611|7641|7626|7613|7598|66
1680271500000|2023-03-31 14:05:00|7628|7613|7644|7629|7644|7629|7624|7609|47
1680271800000|2023-03-31 14:10:00|7643|7628|7643|7628|7646|7631|7626|7611|62
1680272100000|2023-03-31 14:15:00|7644|7629|7623|7608|7646|7631|7614|7599|104
1680272400000|2023-03-31 14:20:00|7621|7606|7581|7566|7623|7608|7574|7559|91
1680272700000|2023-03-31 14:25:00|7583|7568|7573|7558|7588|7573|7568|7553|186
1680273000000|2023-03-31 14:30:00|7574|7559|7580|7565|7585|7570|7569|7554|122
1680273300000|2023-03-31 14:35:00|7581|7566|7590|7575|7596|7581|7580|7565|84
1680273600000|2023-03-31 14:40:00|7589|7574|7598|7583|7599|7584|7584|7569|44
1680273900000|2023-03-31 14:45:00|7595|7580|7603|7588|7603|7588|7593|7578|38
1680274200000|2023-03-31 14:50:00|7604|7589|7601|7586|7610|7595|7589|7574|57
1680274500000|2023-03-31 14:55:00|7604|7589|7598|7583|7604|7589|7586|7571|29
1680274800000|2023-03-31 15:00:00|7599|7584|7595|7580|7604|7589|7586|7571|65
1680275100000|2023-03-31 15:05:00|7593|7578|7586|7571|7595|7580|7585|7570|104
1680275400000|2023-03-31 15:10:00|7585|7570|7576|7561|7588|7573|7574|7559|72
1680275700000|2023-03-31 15:15:00|7575|7560|7574|7559|7581|7566|7569|7554|63
1680276000000|2023-03-31 15:20:00|7576|7561|7571|7556|7576|7561|7569|7554|49
1680276300000|2023-03-31 15:25:00|7573|7558|7570|7555|7575|7560|7565|7550|66
1680276600000|2023-03-31 15:30:00|7568|7553|7566|7551|7570|7555|7564|7549|32
1680276900000|2023-03-31 15:35:00|7561|7546|7568|7553|7570|7555|7561|7546|48
1680277200000|2023-03-31 15:40:00|7566|7551|7568|7553|7570|7555|7565|7550|37
1680277500000|2023-03-31 15:45:00|7569|7554|7568|7553|7576|7561|7564|7549|58
1680277800000|2023-03-31 15:50:00|7566|7551|7566|7551|7580|7565|7564|7549|106
1680278100000|2023-03-31 15:55:00|7565|7550|7546|7531|7569|7554|7546|7531|167
1680278400000|2023-03-31 16:00:00|7548|7533|7548|7533|7553|7538|7541|7526|99
1680278700000|2023-03-31 16:05:00|7549|7534|7550|7535|7556|7541|7546|7531|148
1680279000000|2023-03-31 16:10:00|7551|7536|7554|7539|7554|7539|7549|7534|39
1680279300000|2023-03-31 16:15:00|7556|7541|7561|7546|7561|7546|7556|7541|48
1680279600000|2023-03-31 16:20:00|7564|7549|7556|7541|7564|7549|7556|7541|30
1680279900000|2023-03-31 16:25:00|7555|7540|7561|7546|7561|7546|7555|7540|17
1680280200000|2023-03-31 16:30:00|7560|7545|7569|7554|7571|7556|7556|7541|32
1680280500000|2023-03-31 16:35:00|7570|7555|7566|7551|7570|7555|7564|7549|25
1680280800000|2023-03-31 16:40:00|7569|7554|7568|7553|7569|7554|7565|7550|9
1680281100000|2023-03-31 16:45:00|7566|7551|7569|7554|7569|7554|7566|7551|16
1680281400000|2023-03-31 16:50:00|7568|7553|7573|7558|7576|7561|7568|7553|40
1680281700000|2023-03-31 16:55:00|7571|7556|7574|7559|7575|7560|7566|7551|18
1680282000000|2023-03-31 17:00:00|7573|7558|7576|7561|7578|7563|7569|7554|13
1680282300000|2023-03-31 17:05:00|7575|7560|7568|7553|7575|7560|7568|7553|7
1680282600000|2023-03-31 17:10:00|7564|7549|7564|7549|7568|7553|7564|7549|20
1680282900000|2023-03-31 17:15:00|7565|7550|7566|7551|7566|7551|7565|7550|5
1680283200000|2023-03-31 17:20:00|7565|7550|7571|7556|7571|7556|7564|7549|23
1680283500000|2023-03-31 17:25:00|7570|7555|7571|7556|7573|7558|7569|7554|3
1680283800000|2023-03-31 17:30:00|7570|7555|7565|7550|7573|7558|7565|7550|12
1680284100000|2023-03-31 17:35:00|7566|7551|7561|7546|7566|7551|7556|7541|28
1680284400000|2023-03-31 17:40:00|7565|7550|7560|7545|7565|7550|7556|7541|19
1680284700000|2023-03-31 17:45:00|7564|7549|7559|7544|7565|7550|7559|7544|32
1680285000000|2023-03-31 17:50:00|7558|7543|7549|7534|7559|7544|7549|7534|103
1680285300000|2023-03-31 17:55:00|7546|7531|7536|7521|7549|7534|7528|7513|533
1685453400000|2023-05-30 13:30:00|7535|7520|7641|7626|7674|7659|7535|7520|1391
1685453700000|2023-05-30 13:35:00|7643|7628|7708|7693|7719|7704|7643|7628|703
1685454000000|2023-05-30 13:40:00|7709|7694|7721|7706|7730|7715|7696|7681|601
1685454300000|2023-05-30 13:45:00|7719|7704|7699|7684|7720|7705|7684|7669|531
1685454600000|2023-05-30 13:50:00|7700|7685|7696|7681|7728|7713|7689|7674|239
1685454900000|2023-05-30 13:55:00|7698|7683|7704|7689|7718|7703|7691|7676|173
1685455200000|2023-05-30 14:00:00|7705|7690|7766|7751|7766|7751|7705|7690|244
1685455500000|2023-05-30 14:05:00|7763|7748|7786|7771|7793|7778|7754|7739|331
1685455800000|2023-05-30 14:10:00|7793|7778|7824|7809|7833|7818|7784|7769|445
1685456100000|2023-05-30 14:15:00|7825|7810|7860|7845|7864|7849|7823|7808|434
1685456400000|2023-05-30 14:20:00|7861|7846|7833|7818|7864|7849|7828|7813|306
1685456700000|2023-05-30 14:25:00|7834|7819|7854|7839|7865|7850|7834|7819|234
1685457000000|2023-05-30 14:30:00|7855|7840|7898|7883|7898|7883|7854|7839|331
1685457300000|2023-05-30 14:35:00|7900|7885|7936|7921|7945|7930|7898|7883|352
1685457600000|2023-05-30 14:40:00|7938|7923|7908|7893|7948|7933|7905|7890|269
1685457900000|2023-05-30 14:45:00|7906|7891|7910|7895|7914|7899|7899|7884|157
1685458200000|2023-05-30 14:50:00|7911|7896|7925|7910|7926|7911|7910|7895|139
1685458500000|2023-05-30 14:55:00|7933|7918|7926|7911|7945|7930|7923|7908|181
1685458800000|2023-05-30 15:00:00|7928|7913|7944|7929|7945|7930|7928|7913|199
1685459100000|2023-05-30 15:05:00|7945|7930|7935|7920|7949|7934|7934|7919|196
1685459400000|2023-05-30 15:10:00|7936|7921|7924|7909|7936|7921|7905|7890|214
1685459700000|2023-05-30 15:15:00|7925|7910|7904|7889|7926|7911|7899|7884|163
1685460000000|2023-05-30 15:20:00|7905|7890|7916|7901|7916|7901|7905|7890|83
1685460300000|2023-05-30 15:25:00|7913|7898|7895|7880|7915|7900|7895|7880|133
1685460600000|2023-05-30 15:30:00|7896|7881|7945|7930|7948|7933|7895|7880|225
1685460900000|2023-05-30 15:35:00|7948|7933|7959|7944|7959|7944|7938|7923|174
1685461200000|2023-05-30 15:40:00|7961|7946|7961|7946|7961|7946|7961|7946|109
1685461500000|2023-05-30 15:45:00|||||||||97
1685461800000|2023-05-30 15:50:00|||||||||55
1685462100000|2023-05-30 15:55:00|||||||||148
1685462400000|2023-05-30 16:00:00|||||||||84
1685462700000|2023-05-30 16:05:00|||||||||43
1685463000000|2023-05-30 16:10:00|||||||||122
1685463300000|2023-05-30 16:15:00|||||||||44
1685463600000|2023-05-30 16:20:00|||||||||51
1685463900000|2023-05-30 16:25:00|||||||||82
1685464200000|2023-05-30 16:30:00|||||||||35
1685464500000|2023-05-30 16:35:00|||||||||46
1685464800000|2023-05-30 16:40:00|||||||||83
1685465100000|2023-05-30 16:45:00|||||||||29
1685465400000|2023-05-30 16:50:00|||||||||37
1685465700000|2023-05-30 16:55:00|||||||||27
1685466000000|2023-05-30 17:00:00|||||||||41
1685466300000|2023-05-30 17:05:00|||||||||59
1685466600000|2023-05-30 17:10:00|||||||||49
1685466900000|2023-05-30 17:15:00|||||||||23
1685467200000|2023-05-30 17:20:00|||||||||33
1685467500000|2023-05-30 17:25:00|||||||||43
1685467800000|2023-05-30 17:30:00|||||||||90
1685468100000|2023-05-30 17:35:00|||||||||62
1685468400000|2023-05-30 17:40:00|||||||||61
1685468700000|2023-05-30 17:45:00|||||||||48
1685469000000|2023-05-30 17:50:00|||||||||134
1685469300000|2023-05-30 17:55:00|||||||||307
1685469600000|2023-05-30 18:00:00|||||||||314
1685539800000|2023-05-31 13:30:00|8013|7998|8153|8138|8180|8165|8013|7998|1180
1685540100000|2023-05-31 13:35:00|8155|8140|8210|8195|8239|8224|8151|8136|728
1685540400000|2023-05-31 13:40:00|8213|8198|8208|8193|8221|8206|8198|8183|400
1685540700000|2023-05-31 13:45:00|8209|8194|8256|8241|8269|8254|8198|8183|703
1685541000000|2023-05-31 13:50:00|8258|8243|8265|8250|8286|8271|8254|8239|374
1685541300000|2023-05-31 13:55:00|8266|8251|8193|8178|8269|8254|8185|8170|433
1685541600000|2023-05-31 14:00:00|8194|8179|8214|8199|8214|8199|8181|8166|255
1685541900000|2023-05-31 14:05:00|8220|8205|8215|8200|8239|8224|8199|8184|209
1685542200000|2023-05-31 14:10:00|8218|8203|8188|8173|8219|8204|8186|8171|122
1685542500000|2023-05-31 14:15:00|8186|8171|8243|8228|8245|8230|8183|8168|265
1685542800000|2023-05-31 14:20:00|8245|8230|8230|8215|8254|8239|8216|8201|142
1685543100000|2023-05-31 14:25:00|8229|8214|8270|8255|8270|8255|8229|8214|201
1685543400000|2023-05-31 14:30:00|8271|8256|8276|8261|8304|8289|8271|8256|435
1685543700000|2023-05-31 14:35:00|8275|8260|8266|8251|8283|8268|8251|8236|221
1685544000000|2023-05-31 14:40:00|8268|8253|8218|8203|8269|8254|8216|8201|205
1685544300000|2023-05-31 14:45:00|8219|8204|8205|8190|8228|8213|8199|8184|169
1685544600000|2023-05-31 14:50:00|8208|8193|8199|8184|8214|8199|8199|8184|171
1685544900000|2023-05-31 14:55:00|8200|8185|8234|8219|8234|8219|8198|8183|177
1685545200000|2023-05-31 15:00:00|8235|8220|8245|8230|8266|8251|8223|8208|457
1685545500000|2023-05-31 15:05:00|8248|8233|8268|8253|8268|8253|8246|8231|213
1685545800000|2023-05-31 15:10:00|8269|8254|8273|8258|8281|8266|8256|8241|193
1685546100000|2023-05-31 15:15:00|8271|8256|8288|8273|8288|8273|8270|8255|160
1685546400000|2023-05-31 15:20:00|8289|8274|8260|8245|8289|8274|8259|8244|126
1685546700000|2023-05-31 15:25:00|8261|8246|8263|8248|8263|8248|8251|8236|176
1685547000000|2023-05-31 15:30:00|8261|8246|8268|8253|8270|8255|8259|8244|160
1685547300000|2023-05-31 15:35:00|8269|8254|8280|8265|8285|8270|8268|8253|158
1685547600000|2023-05-31 15:40:00|8279|8264|8286|8271|8291|8276|8276|8261|117
1685547900000|2023-05-31 15:45:00|8285|8270|8278|8263|8286|8271|8270|8255|153
1685548200000|2023-05-31 15:50:00|8279|8264|8285|8270|8300|8285|8276|8261|253
1685548500000|2023-05-31 15:55:00|8286|8271|8343|8328|8350|8335|8284|8269|530
1685548800000|2023-05-31 16:00:00|8344|8329|8343|8328|8360|8345|8341|8326|331
1685549100000|2023-05-31 16:05:00|8344|8329|8365|8350|8369|8354|8340|8325|225
1685549400000|2023-05-31 16:10:00|8368|8353|8360|8345|8383|8368|8351|8336|222
1685549700000|2023-05-31 16:15:00|8359|8344|8371|8356|8375|8360|8356|8341|188
1685550000000|2023-05-31 16:20:00|8369|8354|8330|8315|8374|8359|8328|8313|251
1685550300000|2023-05-31 16:25:00|8329|8314|8324|8309|8333|8318|8316|8301|128
1685550600000|2023-05-31 16:30:00|8326|8311|8345|8330|8345|8330|8318|8303|157
1685550900000|2023-05-31 16:35:00|8346|8331|8339|8324|8346|8331|8333|8318|112
1685551200000|2023-05-31 16:40:00|8336|8321|8335|8320|8344|8329|8324|8309|185
1685551500000|2023-05-31 16:45:00|8336|8321|8294|8279|8346|8331|8288|8273|257
1685551800000|2023-05-31 16:50:00|8291|8276|8283|8268|8303|8288|8278|8263|233
1685552100000|2023-05-31 16:55:00|8284|8269|8275|8260|8285|8270|8250|8235|244
1685552400000|2023-05-31 17:00:00|8274|8259|8275|8260|8276|8261|8265|8250|137
1685552700000|2023-05-31 17:05:00|8273|8258|8256|8241|8275|8260|8256|8241|130
1685553000000|2023-05-31 17:10:00|8254|8239|8269|8254|8275|8260|8251|8236|128
1685553300000|2023-05-31 17:15:00|8270|8255|8283|8268|8284|8269|8265|8250|150
1685553600000|2023-05-31 17:20:00|8284|8269|8269|8254|8285|8270|8266|8251|179
1685553900000|2023-05-31 17:25:00|8268|8253|8303|8288|8303|8288|8266|8251|230
1685554200000|2023-05-31 17:30:00|8304|8289|8308|8293|8315|8300|8294|8279|242
1685554500000|2023-05-31 17:35:00|8305|8290|8330|8315|8339|8324|8305|8290|251
1685554800000|2023-05-31 17:40:00|8331|8316|8344|8329|8348|8333|8330|8315|218
1685555100000|2023-05-31 17:45:00|8346|8331|8346|8331|8349|8334|8339|8324|280
1685555400000|2023-05-31 17:50:00|8349|8334|8340|8325|8349|8334|8325|8310|323
1685555700000|2023-05-31 17:55:00|8341|8326|8339|8324|8356|8341|8331|8316|880
1685556000000|2023-05-31 18:00:00|8340|8325|8338|8323|8354|8339|8326|8311|358
1685626200000|2023-06-01 13:30:00|8394|8379|8266|8251|8400|8385|8258|8243|1100
1685626500000|2023-06-01 13:35:00|8265|8250|8223|8208|8295|8280|8199|8184|827
1685626800000|2023-06-01 13:40:00|8220|8205|8201|8186|8220|8205|8194|8179|387
1685627100000|2023-06-01 13:45:00|8206|8191|8180|8165|8206|8191|8180|8165|537
1685627400000|2023-06-01 13:50:00|8178|8163|8193|8178|8199|8184|8170|8155|304
1685627700000|2023-06-01 13:55:00|8195|8180|8188|8173|8201|8186|8181|8166|212
1685628000000|2023-06-01 14:00:00|8189|8174|8140|8125|8195|8180|8139|8124|270
1685628300000|2023-06-01 14:05:00|8143|8128|8134|8119|8156|8141|8134|8119|329
1685628600000|2023-06-01 14:10:00|8135|8120|8148|8133|8168|8153|8135|8120|194
1685628900000|2023-06-01 14:15:00|8149|8134|8153|8138|8169|8154|8141|8126|195
1685629200000|2023-06-01 14:20:00|8155|8140|8161|8146|8176|8161|8155|8140|186
1685629500000|2023-06-01 14:25:00|8163|8148|8175|8160|8179|8164|8160|8145|238
1685629800000|2023-06-01 14:30:00|8173|8158|8150|8135|8173|8158|8130|8115|326
1685630100000|2023-06-01 14:35:00|8153|8138|8159|8144|8163|8148|8139|8124|186
1685630400000|2023-06-01 14:40:00|8156|8141|8178|8163|8179|8164|8155|8140|186
1685630700000|2023-06-01 14:45:00|8174|8159|8176|8161|8185|8170|8168|8153|259
1685631000000|2023-06-01 14:50:00|8175|8160|8178|8163|8179|8164|8169|8154|145
1685631300000|2023-06-01 14:55:00|8176|8161|8179|8164|8184|8169|8173|8158|103
1685631600000|2023-06-01 15:00:00|8178|8163|8148|8133|8206|8191|8146|8131|319
1685631900000|2023-06-01 15:05:00|8145|8130|8140|8125|8148|8133|8131|8116|214
1685632200000|2023-06-01 15:10:00|8141|8126|8170|8155|8170|8155|8138|8123|205
1685632500000|2023-06-01 15:15:00|8169|8154|8218|8203|8218|8203|8148|8133|274
1685632800000|2023-06-01 15:20:00|8213|8198|8215|8200|8218|8203|8196|8181|140
1685633100000|2023-06-01 15:25:00|8214|8199|8211|8196|8220|8205|8209|8194|120
1685633400000|2023-06-01 15:30:00|8215|8200|8215|8200|8221|8206|8206|8191|109
1685633700000|2023-06-01 15:35:00|8216|8201|8230|8215|8239|8224|8216|8201|142
1685634000000|2023-06-01 15:40:00|8231|8216|8235|8220|8241|8226|8230|8215|150
1685634300000|2023-06-01 15:45:00|8236|8221|8210|8195|8244|8229|8205|8190|142
1685634600000|2023-06-01 15:50:00|8211|8196|8214|8199|8230|8215|8209|8194|155
1685634900000|2023-06-01 15:55:00|8215|8200|8253|8238|8263|8248|8209|8194|188
1685635200000|2023-06-01 16:00:00|8255|8240|8181|8166|8260|8245|8180|8165|174
1685635500000|2023-06-01 16:05:00|8183|8168|8155|8140|8189|8174|8154|8139|134
1685635800000|2023-06-01 16:10:00|8156|8141|8170|8155|8176|8161|8155|8140|99
1685636100000|2023-06-01 16:15:00|8169|8154|8165|8150|8175|8160|8158|8143|117
1685636400000|2023-06-01 16:20:00|8168|8153|8180|8165|8180|8165|8166|8151|81
1685636700000|2023-06-01 16:25:00|8183|8168|8185|8170|8188|8173|8175|8160|102
1685637000000|2023-06-01 16:30:00|8184|8169|8175|8160|8188|8173|8175|8160|105
1685637300000|2023-06-01 16:35:00|8174|8159|8186|8171|8188|8173|8170|8155|117
1685637600000|2023-06-01 16:40:00|8188|8173|8129|8114|8188|8173|8098|8083|205
1685637900000|2023-06-01 16:45:00|8130|8115|8133|8118|8153|8138|8128|8113|175
1685638200000|2023-06-01 16:50:00|8131|8116|8133|8118|8141|8126|8124|8109|148
1685638500000|2023-06-01 16:55:00|8131|8116|8145|8130|8146|8131|8120|8105|130
1685638800000|2023-06-01 17:00:00|8146|8131|8140|8125|8149|8134|8138|8123|138
1685639100000|2023-06-01 17:05:00|8141|8126|8201|8186|8203|8188|8141|8126|248
1685639400000|2023-06-01 17:10:00|8203|8188|8194|8179|8204|8189|8191|8176|172
1685639700000|2023-06-01 17:15:00|8195|8180|8173|8158|8195|8180|8166|8151|158
1685640000000|2023-06-01 17:20:00|8171|8156|8165|8150|8173|8158|8151|8136|146
1685640300000|2023-06-01 17:25:00|8166|8151|8174|8159|8174|8159|8161|8146|124
1685640600000|2023-06-01 17:30:00|8173|8158|8189|8174|8194|8179|8171|8156|199
1685640900000|2023-06-01 17:35:00|8191|8176|8218|8203|8220|8205|8189|8174|206
1685641200000|2023-06-01 17:40:00|8219|8204|8198|8183|8221|8206|8185|8170|172
1685641500000|2023-06-01 17:45:00|8199|8184|8203|8188|8205|8190|8186|8171|175
1685641800000|2023-06-01 17:50:00|8204|8189|8228|8213|8231|8216|8196|8181|431
1685642100000|2023-06-01 17:55:00|8231|8216|8211|8196|8241|8226|8208|8193|949
1685642400000|2023-06-01 18:00:00|8214|8199|8214|8199|8221|8206|8209|8194|337
1685626200000|2023-06-01 13:30:00|8394|8379|8266|8251|8400|8385|8258|8243|1100
1685626500000|2023-06-01 13:35:00|8265|8250|8223|8208|8295|8280|8199|8184|827
1685626800000|2023-06-01 13:40:00|8220|8205|8201|8186|8220|8205|8194|8179|387
1685627100000|2023-06-01 13:45:00|8206|8191|8180|8165|8206|8191|8180|8165|537
1685627400000|2023-06-01 13:50:00|8178|8163|8193|8178|8199|8184|8170|8155|304
1685627700000|2023-06-01 13:55:00|8195|8180|8188|8173|8201|8186|8181|8166|212
1685628000000|2023-06-01 14:00:00|8189|8174|8140|8125|8195|8180|8139|8124|270
1685628300000|2023-06-01 14:05:00|8143|8128|8134|8119|8156|8141|8134|8119|329
1685628600000|2023-06-01 14:10:00|8135|8120|8148|8133|8168|8153|8135|8120|194
1685628900000|2023-06-01 14:15:00|8149|8134|8153|8138|8169|8154|8141|8126|195
1685629200000|2023-06-01 14:20:00|8155|8140|8161|8146|8176|8161|8155|8140|186
1685629500000|2023-06-01 14:25:00|8163|8148|8175|8160|8179|8164|8160|8145|238
1685629800000|2023-06-01 14:30:00|8173|8158|8150|8135|8173|8158|8130|8115|326
1685630100000|2023-06-01 14:35:00|8153|8138|8159|8144|8163|8148|8139|8124|186
1685630400000|2023-06-01 14:40:00|8156|8141|8178|8163|8179|8164|8155|8140|186
1685630700000|2023-06-01 14:45:00|8174|8159|8176|8161|8185|8170|8168|8153|259
1685631000000|2023-06-01 14:50:00|8175|8160|8178|8163|8179|8164|8169|8154|145
1685631300000|2023-06-01 14:55:00|8176|8161|8179|8164|8184|8169|8173|8158|103
1685631600000|2023-06-01 15:00:00|8178|8163|8148|8133|8206|8191|8146|8131|319
1685631900000|2023-06-01 15:05:00|8145|8130|8140|8125|8148|8133|8131|8116|214
1685632200000|2023-06-01 15:10:00|8141|8126|8170|8155|8170|8155|8138|8123|205
1685632500000|2023-06-01 15:15:00|8169|8154|8218|8203|8218|8203|8148|8133|274
1685632800000|2023-06-01 15:20:00|8213|8198|8215|8200|8218|8203|8196|8181|140
1685633100000|2023-06-01 15:25:00|8214|8199|8211|8196|8220|8205|8209|8194|120
1685633400000|2023-06-01 15:30:00|8215|8200|8215|8200|8221|8206|8206|8191|109
1685633700000|2023-06-01 15:35:00|8216|8201|8230|8215|8239|8224|8216|8201|142
1685634000000|2023-06-01 15:40:00|8231|8216|8235|8220|8241|8226|8230|8215|150
1685634300000|2023-06-01 15:45:00|8236|8221|8210|8195|8244|8229|8205|8190|142
1685634600000|2023-06-01 15:50:00|8211|8196|8214|8199|8230|8215|8209|8194|155
1685634900000|2023-06-01 15:55:00|8215|8200|8253|8238|8263|8248|8209|8194|188
1685635200000|2023-06-01 16:00:00|8255|8240|8181|8166|8260|8245|8180|8165|174
1685635500000|2023-06-01 16:05:00|8183|8168|8155|8140|8189|8174|8154|8139|134
1685635800000|2023-06-01 16:10:00|8156|8141|8170|8155|8176|8161|8155|8140|99
1685636100000|2023-06-01 16:15:00|8169|8154|8165|8150|8175|8160|8158|8143|117
1685636400000|2023-06-01 16:20:00|8168|8153|8180|8165|8180|8165|8166|8151|81
1685636700000|2023-06-01 16:25:00|8183|8168|8185|8170|8188|8173|8175|8160|102
1685637000000|2023-06-01 16:30:00|8184|8169|8175|8160|8188|8173|8175|8160|105
1685637300000|2023-06-01 16:35:00|8174|8159|8186|8171|8188|8173|8170|8155|117
1685637600000|2023-06-01 16:40:00|8188|8173|8129|8114|8188|8173|8098|8083|205
1685637900000|2023-06-01 16:45:00|8130|8115|8133|8118|8153|8138|8128|8113|175
1685638200000|2023-06-01 16:50:00|8131|8116|8133|8118|8141|8126|8124|8109|148
1685638500000|2023-06-01 16:55:00|8131|8116|8145|8130|8146|8131|8120|8105|130
1685638800000|2023-06-01 17:00:00|8146|8131|8140|8125|8149|8134|8138|8123|138
1685639100000|2023-06-01 17:05:00|8141|8126|8201|8186|8203|8188|8141|8126|248
1685639400000|2023-06-01 17:10:00|8203|8188|8194|8179|8204|8189|8191|8176|172
1685639700000|2023-06-01 17:15:00|8195|8180|8173|8158|8195|8180|8166|8151|158
1685640000000|2023-06-01 17:20:00|8171|8156|8165|8150|8173|8158|8151|8136|146
1685640300000|2023-06-01 17:25:00|8166|8151|8174|8159|8174|8159|8161|8146|124
1685640600000|2023-06-01 17:30:00|8173|8158|8189|8174|8194|8179|8171|8156|199
1685640900000|2023-06-01 17:35:00|8191|8176|8218|8203|8220|8205|8189|8174|206
1685641200000|2023-06-01 17:40:00|8219|8204|8198|8183|8221|8206|8185|8170|172
1685641500000|2023-06-01 17:45:00|8199|8184|8203|8188|8205|8190|8186|8171|175
1685641800000|2023-06-01 17:50:00|8204|8189|8228|8213|8231|8216|8196|8181|431
1685642100000|2023-06-01 17:55:00|8231|8216|8211|8196|8241|8226|8208|8193|949
1685642400000|2023-06-01 18:00:00|8214|8199|8214|8199|8221|8206|8209|8194|337
1685712600000|2023-06-02 13:30:00|8258|8243|8410|8395|8415|8400|8258|8243|1234
1685712900000|2023-06-02 13:35:00|8409|8394|8449|8434|8461|8446|8403|8388|730
1685713200000|2023-06-02 13:40:00|8451|8436|8443|8428|8459|8444|8413|8398|341
1685713500000|2023-06-02 13:45:00|8446|8431|8433|8418|8458|8443|8423|8408|366
1685713800000|2023-06-02 13:50:00|8434|8419|8410|8395|8439|8424|8385|8370|198
1685714100000|2023-06-02 13:55:00|8408|8393|8393|8378|8416|8401|8379|8364|211
1685714400000|2023-06-02 14:00:00|8391|8376|8410|8395|8411|8396|8369|8354|187
1685714700000|2023-06-02 14:05:00|8411|8396|8403|8388|8413|8398|8395|8380|221
1685715000000|2023-06-02 14:10:00|8401|8386|8380|8365|8404|8389|8375|8360|119
1685715300000|2023-06-02 14:15:00|8379|8364|8425|8410|8428|8413|8379|8364|215
1685715600000|2023-06-02 14:20:00|8426|8411|8385|8370|8444|8429|8383|8368|186
1685715900000|2023-06-02 14:25:00|8383|8368|8388|8373|8398|8383|8383|8368|121
1685716200000|2023-06-02 14:30:00|8386|8371|8398|8383|8416|8401|8386|8371|117
1685716500000|2023-06-02 14:35:00|8400|8385|8409|8394|8414|8399|8399|8384|173
1685716800000|2023-06-02 14:40:00|8400|8385|8381|8366|8403|8388|8376|8361|103
1685717100000|2023-06-02 14:45:00|8383|8368|8383|8368|8393|8378|8376|8361|133
1685717400000|2023-06-02 14:50:00|8384|8369|8398|8383|8401|8386|8376|8361|103
1685717700000|2023-06-02 14:55:00|8400|8385|8404|8389|8413|8398|8396|8381|101
1685718000000|2023-06-02 15:00:00|8405|8390|8421|8406|8431|8416|8404|8389|161
1685718300000|2023-06-02 15:05:00|8423|8408|8430|8415|8430|8415|8419|8404|104
1685718600000|2023-06-02 15:10:00|8429|8414|8429|8414|8430|8415|8419|8404|91
1685718900000|2023-06-02 15:15:00|8430|8415|8421|8406|8431|8416|8416|8401|74
1685719200000|2023-06-02 15:20:00|8420|8405|8406|8391|8420|8405|8405|8390|88
1685719500000|2023-06-02 15:25:00|8405|8390|8409|8394|8414|8399|8403|8388|120
1685719800000|2023-06-02 15:30:00|8411|8396|8403|8388|8419|8404|8403|8388|76
1685720100000|2023-06-02 15:35:00|8401|8386|8401|8386|8406|8391|8399|8384|81
1685720400000|2023-06-02 15:40:00|8400|8385|8375|8360|8404|8389|8375|8360|116
1685720700000|2023-06-02 15:45:00|8376|8361|8353|8338|8376|8361|8348|8333|156
1685721000000|2023-06-02 15:50:00|8358|8343|8370|8355|8376|8361|8349|8334|117
1685721300000|2023-06-02 15:55:00|8371|8356|8361|8346|8389|8374|8340|8325|223
1685721600000|2023-06-02 16:00:00|8364|8349|8356|8341|8364|8349|8346|8331|140
1685721900000|2023-06-02 16:05:00|8355|8340|8353|8338|8356|8341|8343|8328|79
1685722200000|2023-06-02 16:10:00|8351|8336|8354|8339|8356|8341|8343|8328|153
1685722500000|2023-06-02 16:15:00|8355|8340|8329|8314|8355|8340|8325|8310|64
1685722800000|2023-06-02 16:20:00|8333|8318|8344|8329|8346|8331|8324|8309|87
1685723100000|2023-06-02 16:25:00|8345|8330|8380|8365|8381|8366|8345|8330|102
1685723400000|2023-06-02 16:30:00|8379|8364|8393|8378|8395|8380|8378|8363|110
1685723700000|2023-06-02 16:35:00|8394|8379|8389|8374|8401|8386|8386|8371|91
1685724000000|2023-06-02 16:40:00|8390|8375|8383|8368|8399|8384|8383|8368|110
1685724300000|2023-06-02 16:45:00|8381|8366|8394|8379|8396|8381|8380|8365|79
1685724600000|2023-06-02 16:50:00|8391|8376|8395|8380|8399|8384|8386|8371|104
1685724900000|2023-06-02 16:55:00|8394|8379|8385|8370|8396|8381|8375|8360|100
1685725200000|2023-06-02 17:00:00|8384|8369|8395|8380|8395|8380|8380|8365|106
1685725500000|2023-06-02 17:05:00|8396|8381|8398|8383|8405|8390|8391|8376|116
1685725800000|2023-06-02 17:10:00|8396|8381|8418|8403|8419|8404|8394|8379|108
1685726100000|2023-06-02 17:15:00|8416|8401|8420|8405|8430|8415|8409|8394|142
1685726400000|2023-06-02 17:20:00|8421|8406|8435|8420|8440|8425|8420|8405|120
1685726700000|2023-06-02 17:25:00|8436|8421|8405|8390|8436|8421|8398|8383|162
1685727000000|2023-06-02 17:30:00|8404|8389|8419|8404|8425|8410|8400|8385|157
1685727300000|2023-06-02 17:35:00|8414|8399|8439|8424|8446|8431|8414|8399|195
1685727600000|2023-06-02 17:40:00|8440|8425|8459|8444|8466|8451|8440|8425|214
1685727900000|2023-06-02 17:45:00|8458|8443|8485|8470|8496|8481|8451|8436|287
1685728200000|2023-06-02 17:50:00|8483|8468|8481|8466|8489|8474|8468|8453|243
1685728500000|2023-06-02 17:55:00|8480|8465|8469|8454|8495|8480|8464|8449|1079
1685728800000|2023-06-02 18:00:00|8468|8453|8458|8443|8471|8456|8454|8439|440
1685971800000|2023-06-05 13:30:00|8368|8353|8365|8350|8374|8359|8249|8234|864
1685972100000|2023-06-05 13:35:00|8363|8348|8320|8305|8363|8348|8293|8278|573
1685972400000|2023-06-05 13:40:00|8318|8303|8284|8269|8326|8311|8270|8255|409
1685972700000|2023-06-05 13:45:00|8285|8270|8315|8300|8331|8316|8279|8264|250
1685973000000|2023-06-05 13:50:00|8316|8301|8343|8328|8353|8338|8301|8286|174
1685973300000|2023-06-05 13:55:00|8341|8326|8339|8324|8351|8336|8313|8298|295
1685973600000|2023-06-05 14:00:00|8338|8323|8338|8323|8346|8331|8330|8315|151
1685973900000|2023-06-05 14:05:00|8343|8328|8383|8368|8385|8370|8340|8325|197
1685974200000|2023-06-05 14:10:00|8380|8365|8403|8388|8420|8405|8380|8365|375
1685974500000|2023-06-05 14:15:00|8404|8389|8429|8414|8430|8415|8375|8360|411
1685974800000|2023-06-05 14:20:00|8425|8410|8430|8415|8439|8424|8415|8400|280
1685975100000|2023-06-05 14:25:00|8425|8410|8406|8391|8428|8413|8400|8385|185
1685975400000|2023-06-05 14:30:00|8408|8393|8414|8399|8421|8406|8405|8390|147
1685975700000|2023-06-05 14:35:00|8415|8400|8410|8395|8420|8405|8405|8390|107
1685976000000|2023-06-05 14:40:00|8411|8396|8418|8403|8419|8404|8405|8390|94
1685976300000|2023-06-05 14:45:00|8416|8401|8429|8414|8430|8415|8413|8398|131
1685976600000|2023-06-05 14:50:00|8428|8413|8421|8406|8453|8438|8410|8395|203
1685976900000|2023-06-05 14:55:00|8420|8405|8396|8381|8420|8405|8396|8381|148
1685977200000|2023-06-05 15:00:00|8398|8383|8390|8375|8398|8383|8363|8348|205
1685977500000|2023-06-05 15:05:00|8385|8370|8381|8366|8404|8389|8379|8364|98
1685977800000|2023-06-05 15:10:00|8380|8365|8415|8400|8416|8401|8376|8361|103
1685978100000|2023-06-05 15:15:00|8416|8401|8428|8413|8428|8413|8414|8399|56
1685978400000|2023-06-05 15:20:00|8426|8411|8405|8390|8426|8411|8405|8390|87
1685978700000|2023-06-05 15:25:00|8404|8389|8410|8395|8415|8400|8404|8389|90
1685979000000|2023-06-05 15:30:00|8408|8393|8413|8398|8413|8398|8400|8385|144
1685979300000|2023-06-05 15:35:00|8414|8399|8413|8398|8414|8399|8405|8390|155
1685979600000|2023-06-05 15:40:00|8414|8399|8419|8404|8419|8404|8406|8391|172
1685979900000|2023-06-05 15:45:00|8418|8403|8425|8410|8458|8443|8414|8399|235
1685980200000|2023-06-05 15:50:00|8428|8413|8424|8409|8433|8418|8418|8403|117
1685980500000|2023-06-05 15:55:00|8425|8410|8493|8478|8494|8479|8419|8404|336
1685980800000|2023-06-05 16:00:00|8494|8479|8488|8473|8505|8490|8473|8458|267
1685981100000|2023-06-05 16:05:00|8489|8474|8411|8396|8490|8475|8410|8395|250
1685981400000|2023-06-05 16:10:00|8415|8400|8413|8398|8426|8411|8396|8381|183
1685981700000|2023-06-05 16:15:00|8411|8396|8423|8408|8423|8408|8409|8394|74
1685982000000|2023-06-05 16:20:00|8425|8410|8441|8426|8444|8429|8425|8410|144
1685982300000|2023-06-05 16:25:00|8443|8428|8449|8434|8455|8440|8439|8424|142
1685982600000|2023-06-05 16:30:00|8450|8435|8459|8444|8459|8444|8443|8428|119
1685982900000|2023-06-05 16:35:00|8464|8449|8448|8433|8471|8456|8444|8429|146
1685983200000|2023-06-05 16:40:00|8446|8431|8444|8429|8446|8431|8418|8403|166
1685983500000|2023-06-05 16:45:00|8443|8428|8433|8418|8443|8428|8430|8415|71
1685983800000|2023-06-05 16:50:00|8431|8416|8439|8424|8439|8424|8426|8411|95
1685984100000|2023-06-05 16:55:00|8438|8423|8411|8396|8441|8426|8411|8396|140
1685984400000|2023-06-05 17:00:00|8413|8398|8425|8410|8439|8424|8408|8393|100
1685984700000|2023-06-05 17:05:00|8426|8411|8428|8413|8429|8414|8418|8403|48
1685985000000|2023-06-05 17:10:00|8426|8411|8438|8423|8446|8431|8416|8401|135
1685985300000|2023-06-05 17:15:00|8435|8420|8431|8416|8439|8424|8430|8415|75
1685985600000|2023-06-05 17:20:00|8430|8415|8415|8400|8434|8419|8415|8400|116
1685985900000|2023-06-05 17:25:00|8414|8399|8404|8389|8415|8400|8396|8381|113
1685986200000|2023-06-05 17:30:00|8406|8391|8420|8405|8433|8418|8405|8390|134
1685986500000|2023-06-05 17:35:00|8421|8406|8438|8423|8443|8428|8419|8404|130
1685986800000|2023-06-05 17:40:00|8436|8421|8440|8425|8445|8430|8435|8420|107
1685987100000|2023-06-05 17:45:00|8439|8424|8436|8421|8460|8445|8436|8421|138
1685987400000|2023-06-05 17:50:00|8438|8423|8449|8434|8455|8440|8438|8423|191
1685987700000|2023-06-05 17:55:00|8450|8435|8424|8409|8450|8435|8419|8404|855
1685988000000|2023-06-05 18:00:00|8423|8408|8429|8414|8436|8421|8423|8408|321
1686058200000|2023-06-06 13:30:00|8553|8538|8580|8565|8629|8614|8550|8529|1126
1686058500000|2023-06-06 13:35:00|8588|8573|8628|8613|8640|8625|8586|8571|646
1686058800000|2023-06-06 13:40:00|8629|8614|8613|8598|8635|8620|8606|8591|374
1686059100000|2023-06-06 13:45:00|8616|8601|8645|8630|8656|8641|8614|8599|673
1686059400000|2023-06-06 13:50:00|8644|8629|8634|8619|8650|8635|8619|8604|255
1686059700000|2023-06-06 13:55:00|8633|8618|8618|8603|8640|8625|8606|8591|211
1686060000000|2023-06-06 14:00:00|8615|8600|8631|8616|8634|8619|8606|8591|242
1686060300000|2023-06-06 14:05:00|8634|8619|8626|8611|8636|8621|8616|8601|168
1686060600000|2023-06-06 14:10:00|8628|8613|8620|8605|8630|8615|8620|8605|167
1686060900000|2023-06-06 14:15:00|8621|8606|8634|8619|8638|8623|8616|8601|216
1686061200000|2023-06-06 14:20:00|8633|8618|8624|8609|8636|8621|8616|8601|150
1686061500000|2023-06-06 14:25:00|8620|8605|8608|8593|8621|8606|8596|8581|165
1686061800000|2023-06-06 14:30:00|8605|8590|8631|8616|8643|8628|8605|8590|202
1686062100000|2023-06-06 14:35:00|8633|8618|8636|8621|8641|8626|8626|8611|154
1686062400000|2023-06-06 14:40:00|8635|8620|8635|8620|8649|8634|8628|8613|257
1686062700000|2023-06-06 14:45:00|8638|8623|8644|8629|8648|8633|8624|8609|150
1686063000000|2023-06-06 14:50:00|8645|8630|8628|8613|8645|8630|8626|8611|116
1686063300000|2023-06-06 14:55:00|8629|8614|8634|8619|8645|8630|8629|8614|115
1686063600000|2023-06-06 15:00:00|8635|8620|8635|8620|8648|8633|8628|8613|190
1686063900000|2023-06-06 15:05:00|8639|8624|8653|8638|8663|8648|8636|8621|189
1686064200000|2023-06-06 15:10:00|8654|8639|8740|8725|8741|8726|8649|8634|439
1686064500000|2023-06-06 15:15:00|8741|8726|8720|8705|8744|8729|8708|8693|435
1686064800000|2023-06-06 15:20:00|8719|8704|8721|8706|8733|8718|8711|8696|222
1686065100000|2023-06-06 15:25:00|8725|8710|8719|8704|8734|8719|8705|8690|199
1686065400000|2023-06-06 15:30:00|8718|8703|8711|8696|8718|8703|8703|8688|170
1686065700000|2023-06-06 15:35:00|8714|8699|8721|8706|8724|8709|8706|8691|159
1686066000000|2023-06-06 15:40:00|8724|8709|8733|8718|8738|8723|8721|8706|145
1686066300000|2023-06-06 15:45:00|8735|8720|8724|8709|8740|8725|8708|8693|160
1686066600000|2023-06-06 15:50:00|8723|8708|8743|8728|8743|8728|8718|8703|161
1686066900000|2023-06-06 15:55:00|8750|8735|8683|8668|8750|8735|8676|8661|369
1686067200000|2023-06-06 16:00:00|8686|8671|8709|8694|8716|8701|8676|8661|273
1686067500000|2023-06-06 16:05:00|8708|8693|8724|8709|8731|8716|8699|8684|182
1686067800000|2023-06-06 16:10:00|8725|8710|8758|8743|8758|8743|8724|8709|285
1686068100000|2023-06-06 16:15:00|8756|8741|8754|8739|8766|8751|8754|8739|174
1686068400000|2023-06-06 16:20:00|8755|8740|8764|8749|8769|8754|8748|8733|182
1686068700000|2023-06-06 16:25:00|8765|8750|8784|8769|8790|8775|8763|8748|219
1686069000000|2023-06-06 16:30:00|8785|8770|8776|8761|8799|8784|8770|8755|325
1686069300000|2023-06-06 16:35:00|8778|8763|8775|8760|8788|8773|8770|8755|193
1686069600000|2023-06-06 16:40:00|8773|8758|8793|8778|8794|8779|8770|8755|146
1686069900000|2023-06-06 16:45:00|8794|8779|8798|8783|8798|8783|8780|8765|139
1686070200000|2023-06-06 16:50:00|8799|8784|8774|8759|8799|8784|8774|8759|184
1686070500000|2023-06-06 16:55:00|8775|8760|8785|8770|8789|8774|8775|8760|100
1686070800000|2023-06-06 17:00:00|8784|8769|8776|8761|8789|8774|8774|8759|144
1686071100000|2023-06-06 17:05:00|8775|8760|8784|8769|8785|8770|8771|8756|257
1686071400000|2023-06-06 17:10:00|8785|8770|8713|8698|8786|8771|8711|8696|364
1686071700000|2023-06-06 17:15:00|8714|8699|8753|8738|8753|8738|8710|8695|233
1686072000000|2023-06-06 17:20:00|8751|8736|8759|8744|8761|8746|8748|8733|178
1686072300000|2023-06-06 17:25:00|8760|8745|8754|8739|8775|8760|8740|8725|182
1686072600000|2023-06-06 17:30:00|8760|8745|8793|8778|8796|8781|8760|8745|294
1686072900000|2023-06-06 17:35:00|8791|8776|8823|8808|8824|8809|8790|8775|452
1686073200000|2023-06-06 17:40:00|8824|8809|8855|8840|8858|8843|8818|8803|432
1686073500000|2023-06-06 17:45:00|8856|8841|8849|8834|8866|8851|8835|8820|443
1686073800000|2023-06-06 17:50:00|8846|8831|8841|8826|8871|8856|8839|8824|353
1686074100000|2023-06-06 17:55:00|8834|8819|8835|8820|8855|8840|8829|8814|1280
1686074400000|2023-06-06 18:00:00|8836|8821|8854|8839|8854|8839|8820|8805|435
1686144600000|2023-06-07 13:30:00|8785|8755|8720|8705|8785|8755|8685|8670|802
1686144900000|2023-06-07 13:35:00|8719|8704|8708|8693|8720|8705|8678|8663|468
1686145200000|2023-06-07 13:40:00|8715|8700|8748|8733|8749|8734|8710|8695|231
1686145500000|2023-06-07 13:45:00|8749|8734|8770|8755|8784|8769|8728|8713|282
1686145800000|2023-06-07 13:50:00|8769|8754|8764|8749|8793|8778|8758|8743|343
1686146100000|2023-06-07 13:55:00|8765|8750|8790|8775|8796|8781|8765|8750|231
1686146400000|2023-06-07 14:00:00|8789|8774|8798|8783|8833|8818|8788|8773|316
1686146700000|2023-06-07 14:05:00|8799|8784|8798|8783|8833|8818|8788|8773|242
1686147000000|2023-06-07 14:10:00|8796|8781|8763|8748|8800|8785|8763|8748|221
1686147300000|2023-06-07 14:15:00|8761|8746|8791|8776|8795|8780|8750|8735|162
1686147600000|2023-06-07 14:20:00|8793|8778|8803|8788|8834|8819|8793|8778|240
1686147900000|2023-06-07 14:25:00|8805|8790|8826|8811|8828|8813|8804|8789|224
1686148200000|2023-06-07 14:30:00|8824|8809|8826|8811|8839|8824|8823|8808|248
1686148500000|2023-06-07 14:35:00|8825|8810|8820|8805|8829|8814|8815|8800|180
1686148800000|2023-06-07 14:40:00|8821|8806|8830|8815|8836|8821|8821|8806|118
1686149100000|2023-06-07 14:45:00|8826|8811|8870|8855|8879|8864|8826|8811|276
1686149400000|2023-06-07 14:50:00|8871|8856|8850|8835|8873|8858|8850|8835|223
1686149700000|2023-06-07 14:55:00|8849|8834|8830|8815|8851|8836|8819|8804|185
1686150000000|2023-06-07 15:00:00|8833|8818|8853|8838|8859|8844|8823|8808|194
1686150300000|2023-06-07 15:05:00|8851|8836|8849|8834|8851|8836|8836|8821|202
1686150600000|2023-06-07 15:10:00|8854|8839|8835|8820|8854|8839|8828|8813|164
1686150900000|2023-06-07 15:15:00|8836|8821|8840|8825|8854|8839|8836|8821|154
1686151200000|2023-06-07 15:20:00|8844|8829|8856|8841|8856|8841|8838|8823|188
1686151500000|2023-06-07 15:25:00|8854|8839|8788|8773|8854|8839|8788|8773|257
1686151800000|2023-06-07 15:30:00|8790|8775|8809|8794|8814|8799|8784|8769|253
1686152100000|2023-06-07 15:35:00|8806|8791|8828|8813|8828|8813|8806|8791|188
1686152400000|2023-06-07 15:40:00|8826|8811|8805|8790|8830|8815|8805|8790|144
1686152700000|2023-06-07 15:45:00|8808|8793|8795|8780|8818|8803|8793|8778|239
1686153000000|2023-06-07 15:50:00|8798|8783|8731|8716|8804|8789|8726|8711|278
1686153300000|2023-06-07 15:55:00|8730|8715|8728|8713|8751|8736|8701|8686|292
1686153600000|2023-06-07 16:00:00|8726|8711|8680|8665|8728|8713|8666|8651|355
1686153900000|2023-06-07 16:05:00|8681|8666|8658|8643|8681|8666|8634|8619|332
1686154200000|2023-06-07 16:10:00|8659|8644|8724|8709|8733|8718|8650|8635|241
1686154500000|2023-06-07 16:15:00|8723|8708|8733|8718|8740|8725|8708|8693|162
1686154800000|2023-06-07 16:20:00|8731|8716|8743|8728|8750|8735|8725|8710|112
1686155100000|2023-06-07 16:25:00|8741|8726|8725|8710|8743|8728|8714|8699|135
1686155400000|2023-06-07 16:30:00|8726|8711|8748|8733|8749|8734|8724|8709|204
1686155700000|2023-06-07 16:35:00|8750|8735|8699|8684|8754|8739|8694|8679|269
1686156000000|2023-06-07 16:40:00|8700|8685|8699|8684|8703|8688|8693|8678|220
1686156300000|2023-06-07 16:45:00|8698|8683|8688|8673|8699|8684|8683|8668|139
1686156600000|2023-06-07 16:50:00|8686|8671|8690|8675|8699|8684|8683|8668|114
1686156900000|2023-06-07 16:55:00|8686|8671|8678|8663|8693|8678|8674|8659|200
1686157200000|2023-06-07 17:00:00|8676|8661|8685|8670|8689|8674|8673|8658|169
1686157500000|2023-06-07 17:05:00|8681|8666|8695|8680|8703|8688|8680|8665|253
1686157800000|2023-06-07 17:10:00|8700|8685|8668|8653|8701|8686|8666|8651|299
1686158100000|2023-06-07 17:15:00|8665|8650|8710|8695|8723|8708|8663|8648|381
1686158400000|2023-06-07 17:20:00|8714|8699|8720|8705|8736|8721|8714|8699|230
1686158700000|2023-06-07 17:25:00|8719|8704|8690|8675|8719|8704|8685|8670|239
1686159000000|2023-06-07 17:30:00|8691|8676|8713|8698|8714|8699|8690|8675|133
1686159300000|2023-06-07 17:35:00|8715|8700|8720|8705|8743|8728|8713|8698|286
1686159600000|2023-06-07 17:40:00|8721|8706|8694|8679|8723|8708|8684|8669|306
1686159900000|2023-06-07 17:45:00|8695|8680|8694|8679|8705|8690|8688|8673|195
1686160200000|2023-06-07 17:50:00|8695|8680|8686|8671|8701|8686|8681|8666|320
1686160500000|2023-06-07 17:55:00|8685|8670|8699|8684|8706|8691|8681|8666|1596
1686160800000|2023-06-07 18:00:00|8701|8686|8728|8713|8731|8716|8700|8685|430
1686231000000|2023-06-08 13:30:00|8683|8668|8623|8608|8683|8668|8596|8581|964
1686231300000|2023-06-08 13:35:00|8621|8606|8649|8634|8650|8635|8603|8588|334
1686231600000|2023-06-08 13:40:00|8650|8635|8616|8601|8653|8638|8616|8601|225
1686231900000|2023-06-08 13:45:00|8618|8603|8639|8624|8643|8628|8618|8603|330
1686232200000|2023-06-08 13:50:00|8640|8625|8666|8651|8674|8659|8638|8623|253
1686232500000|2023-06-08 13:55:00|8668|8653|8664|8649|8668|8653|8641|8626|198
1686232800000|2023-06-08 14:00:00|8663|8648|8700|8685|8706|8691|8661|8646|390
1686233100000|2023-06-08 14:05:00|8703|8688|8703|8688|8706|8691|8689|8674|225
1686233400000|2023-06-08 14:10:00|8704|8689|8675|8660|8708|8693|8675|8660|319
1686233700000|2023-06-08 14:15:00|8674|8659|8618|8603|8675|8660|8618|8603|716
1686234000000|2023-06-08 14:20:00|8620|8605|8625|8610|8630|8615|8610|8595|275
1686234300000|2023-06-08 14:25:00|8624|8609|8678|8663|8680|8665|8623|8608|257
1686234600000|2023-06-08 14:30:00|8679|8664|8681|8666|8685|8670|8654|8639|172
1686234900000|2023-06-08 14:35:00|8683|8668|8678|8663|8688|8673|8665|8650|236
1686235200000|2023-06-08 14:40:00|8673|8658|8645|8630|8688|8673|8644|8629|183
1686235500000|2023-06-08 14:45:00|8643|8628|8665|8650|8665|8650|8640|8625|208
1686235800000|2023-06-08 14:50:00|8664|8649|8708|8693|8709|8694|8658|8643|366
1686236100000|2023-06-08 14:55:00|8705|8690|8673|8658|8705|8690|8670|8655|174
1686236400000|2023-06-08 15:00:00|8671|8656|8681|8666|8695|8680|8670|8655|243
1686236700000|2023-06-08 15:05:00|8683|8668|8710|8695|8713|8698|8683|8668|212
1686237000000|2023-06-08 15:10:00|8709|8694|8694|8679|8715|8700|8690|8675|171
1686237300000|2023-06-08 15:15:00|8693|8678|8693|8678|8696|8681|8673|8658|178
1686237600000|2023-06-08 15:20:00|8694|8679|8674|8659|8701|8686|8670|8655|135
1686237900000|2023-06-08 15:25:00|8675|8660|8676|8661|8679|8664|8669|8654|151
1686238200000|2023-06-08 15:30:00|8678|8663|8651|8636|8691|8676|8651|8636|206
1686238500000|2023-06-08 15:35:00|8653|8638|8668|8653|8673|8658|8651|8636|162
1686238800000|2023-06-08 15:40:00|8669|8654|8665|8650|8671|8656|8658|8643|96
1686239100000|2023-06-08 15:45:00|8663|8648|8665|8650|8671|8656|8661|8646|91
1686239400000|2023-06-08 15:50:00|8663|8648|8679|8664|8679|8664|8655|8640|161
1686239700000|2023-06-08 15:55:00|8680|8665|8685|8670|8693|8678|8675|8660|216
1686240000000|2023-06-08 16:00:00|8686|8671|8691|8676|8704|8689|8686|8671|183
1686240300000|2023-06-08 16:05:00|8690|8675|8694|8679|8694|8679|8678|8663|102
1686240600000|2023-06-08 16:10:00|8695|8680|8698|8683|8701|8686|8695|8680|221
1686240900000|2023-06-08 16:15:00|8696|8681|8703|8688|8704|8689|8696|8681|180
1686241200000|2023-06-08 16:20:00|8701|8686|8703|8688|8719|8704|8695|8680|141
1686241500000|2023-06-08 16:25:00|8701|8686|8704|8689|8705|8690|8700|8685|76
1686241800000|2023-06-08 16:30:00|8703|8688|8716|8701|8731|8716|8703|8688|238
1686242100000|2023-06-08 16:35:00|8718|8703|8735|8720|8735|8720|8716|8701|165
1686242400000|2023-06-08 16:40:00|8729|8714|8720|8705|8733|8718|8716|8701|148
1686242700000|2023-06-08 16:45:00|8716|8701|8723|8708|8724|8709|8711|8696|129
1686243000000|2023-06-08 16:50:00|8724|8709|8740|8725|8749|8734|8723|8708|186
1686243300000|2023-06-08 16:55:00|8741|8726|8748|8733|8750|8735|8740|8725|98
1686243600000|2023-06-08 17:00:00|8745|8730|8745|8730|8749|8734|8743|8728|85
1686243900000|2023-06-08 17:05:00|8744|8729|8743|8728|8749|8734|8734|8719|175
1686244200000|2023-06-08 17:10:00|8744|8729|8748|8733|8751|8736|8739|8724|98
1686244500000|2023-06-08 17:15:00|8750|8735|8746|8731|8754|8739|8746|8731|84
1686244800000|2023-06-08 17:20:00|8748|8733|8753|8738|8756|8741|8746|8731|119
1686245100000|2023-06-08 17:25:00|8751|8736|8760|8745|8771|8756|8746|8731|186
1686245400000|2023-06-08 17:30:00|8759|8744|8760|8745|8769|8754|8755|8740|80
1686245700000|2023-06-08 17:35:00|8761|8746|8756|8741|8768|8753|8756|8741|108
1686246000000|2023-06-08 17:40:00|8758|8743|8763|8748|8769|8754|8756|8741|191
1686246300000|2023-06-08 17:45:00|8765|8750|8769|8754|8784|8769|8765|8750|290
1686246600000|2023-06-08 17:50:00|8770|8755|8754|8739|8773|8758|8751|8736|382
1686246900000|2023-06-08 17:55:00|8753|8738|8741|8726|8753|8738|8721|8706|1042
1686247200000|2023-06-08 18:00:00|8743|8728|8760|8745|8760|8745|8736|8721|449
1686317400000|2023-06-09 13:30:00|8708|8693|8745|8730|8788|8773|8708|8693|518
1686317700000|2023-06-09 13:35:00|8740|8725|8728|8713|8740|8725|8710|8695|339
1686318000000|2023-06-09 13:40:00|8729|8714|8733|8718|8743|8728|8713|8698|250
1686318300000|2023-06-09 13:45:00|8734|8719|8775|8760|8775|8760|8733|8718|265
1686318600000|2023-06-09 13:50:00|8773|8758|8790|8775|8791|8776|8749|8734|289
1686318900000|2023-06-09 13:55:00|8791|8776|8815|8800|8831|8816|8790|8775|346
1686319200000|2023-06-09 14:00:00|8813|8798|8763|8748|8826|8811|8754|8739|281
1686319500000|2023-06-09 14:05:00|8764|8749|8748|8733|8783|8768|8743|8728|269
1686319800000|2023-06-09 14:10:00|8746|8731|8749|8734|8755|8740|8741|8726|192
1686320100000|2023-06-09 14:15:00|8746|8731|8760|8745|8760|8745|8741|8726|212
1686320400000|2023-06-09 14:20:00|8761|8746|8780|8765|8785|8770|8753|8738|237
1686320700000|2023-06-09 14:25:00|8783|8768|8786|8771|8794|8779|8774|8759|152
1686321000000|2023-06-09 14:30:00|8785|8770|8829|8814|8835|8820|8780|8765|361
1686321300000|2023-06-09 14:35:00|8830|8815|8841|8826|8843|8828|8824|8809|433
1686321600000|2023-06-09 14:40:00|8843|8828|8855|8840|8864|8849|8830|8815|427
1686321900000|2023-06-09 14:45:00|8856|8841|8860|8845|8873|8858|8854|8839|414
1686322200000|2023-06-09 14:50:00|8859|8844|8839|8824|8866|8851|8823|8808|361
1686322500000|2023-06-09 14:55:00|8840|8825|8835|8820|8853|8838|8834|8819|148
1686322800000|2023-06-09 15:00:00|8836|8821|8846|8831|8853|8838|8834|8819|218
1686323100000|2023-06-09 15:05:00|8848|8833|8864|8849|8866|8851|8846|8831|204
1686323400000|2023-06-09 15:10:00|8866|8851|8871|8856|8893|8878|8859|8844|333
1686323700000|2023-06-09 15:15:00|8870|8855|8870|8855|8886|8871|8868|8853|257
1686324000000|2023-06-09 15:20:00|8865|8850|8853|8838|8865|8850|8845|8830|223
1686324300000|2023-06-09 15:25:00|8854|8839|8874|8859|8876|8861|8854|8839|180
1686324600000|2023-06-09 15:30:00|8871|8856|8863|8848|8880|8865|8838|8823|330
1686324900000|2023-06-09 15:35:00|8861|8846|8880|8865|8888|8873|8849|8834|166
1686325200000|2023-06-09 15:40:00|8875|8860|8874|8859|8879|8864|8865|8850|187
1686325500000|2023-06-09 15:45:00|8873|8858|8868|8853|8879|8864|8864|8849|149
1686325800000|2023-06-09 15:50:00|8869|8854|8873|8858|8884|8869|8866|8851|166
1686326100000|2023-06-09 15:55:00|8871|8856|8879|8864|8881|8866|8855|8840|341
1686326400000|2023-06-09 16:00:00|8878|8863|8890|8875|8905|8890|8873|8858|519
1686326700000|2023-06-09 16:05:00|8891|8876|8891|8876|8895|8880|8883|8868|145
1686327000000|2023-06-09 16:10:00|8890|8875|8875|8860|8895|8880|8860|8845|224
1686327300000|2023-06-09 16:15:00|8876|8861|8880|8865|8888|8873|8874|8859|162
1686327600000|2023-06-09 16:20:00|8881|8866|8875|8860|8884|8869|8860|8845|222
1686327900000|2023-06-09 16:25:00|8874|8859|8883|8868|8883|8868|8870|8855|145
1686328200000|2023-06-09 16:30:00|8881|8866|8909|8894|8909|8894|8879|8864|208
1686328500000|2023-06-09 16:35:00|8918|8903|8895|8880|8919|8904|8895|8880|159
1686328800000|2023-06-09 16:40:00|8896|8881|8914|8899|8914|8899|8895|8880|166
1686329100000|2023-06-09 16:45:00|8915|8900|8895|8880|8916|8901|8893|8878|150
1686329400000|2023-06-09 16:50:00|8891|8876|8863|8848|8895|8880|8863|8848|177
1686329700000|2023-06-09 16:55:00|8864|8849|8855|8840|8871|8856|8853|8838|168
1686330000000|2023-06-09 17:00:00|8853|8838|8873|8858|8874|8859|8848|8833|196
1686330300000|2023-06-09 17:05:00|8871|8856|8868|8853|8873|8858|8858|8843|93
1686330600000|2023-06-09 17:10:00|8869|8854|8875|8860|8875|8860|8863|8848|138
1686330900000|2023-06-09 17:15:00|8868|8853|8904|8889|8904|8889|8868|8853|183
1686331200000|2023-06-09 17:20:00|8901|8886|8909|8894|8919|8904|8899|8884|222
1686331500000|2023-06-09 17:25:00|8906|8891|8951|8936|8951|8936|8899|8884|312
1686331800000|2023-06-09 17:30:00|8950|8935|8984|8969|8984|8969|8948|8933|319
1686332100000|2023-06-09 17:35:00|8985|8970|9006|8991|9006|8991|8975|8960|663
1686332400000|2023-06-09 17:40:00|9008|8993|8993|8978|9025|9010|8991|8976|472
1686332700000|2023-06-09 17:45:00|8994|8979|8984|8969|8996|8981|8971|8956|329
1686333000000|2023-06-09 17:50:00|8986|8971|8980|8965|8998|8983|8968|8953|219
1686333300000|2023-06-09 17:55:00|8979|8964|8966|8951|8989|8974|8961|8946|823
1686333600000|2023-06-09 18:00:00|8971|8956|8991|8976|8991|8976|8969|8954|474
1686576600000|2023-06-12 13:30:00|8983|8968|9060|9045|9068|9053|8983|8968|1012
1686576900000|2023-06-12 13:35:00|9058|9043|9103|9088|9125|9110|9043|9028|768
1686577200000|2023-06-12 13:40:00|9101|9086|9073|9058|9133|9118|9073|9058|556
1686577500000|2023-06-12 13:45:00|9071|9056|9089|9074|9094|9079|9059|9044|633
1686577800000|2023-06-12 13:50:00|9103|9088|9145|9130|9149|9134|9091|9076|378
1686578100000|2023-06-12 13:55:00|9143|9128|9133|9118|9143|9128|9104|9089|323
1686578400000|2023-06-12 14:00:00|9140|9125|9153|9138|9174|9159|9140|9125|453
1686578700000|2023-06-12 14:05:00|9158|9143|9183|9168|9183|9168|9154|9139|382
1686579000000|2023-06-12 14:10:00|9184|9169|9210|9195|9221|9206|9181|9166|523
1686579300000|2023-06-12 14:15:00|9209|9194|9240|9225|9261|9246|9184|9169|504
1686579600000|2023-06-12 14:20:00|9239|9224|9313|9298|9319|9304|9234|9219|642
1686579900000|2023-06-12 14:25:00|9311|9296|9269|9254|9318|9303|9263|9248|435
1686580200000|2023-06-12 14:30:00|9271|9256|9263|9248|9280|9265|9249|9234|403
1686580500000|2023-06-12 14:35:00|9264|9249|9225|9210|9265|9250|9220|9205|285
1686580800000|2023-06-12 14:40:00|9226|9211|9216|9201|9256|9241|9205|9190|385
1686581100000|2023-06-12 14:45:00|9215|9200|9236|9221|9256|9241|9204|9189|266
1686581400000|2023-06-12 14:50:00|9238|9223|9238|9223|9246|9231|9228|9213|194
1686581700000|2023-06-12 14:55:00|9239|9224|9248|9233|9249|9234|9218|9203|185
1686582000000|2023-06-12 15:00:00|9244|9229|9246|9231|9261|9246|9244|9229|356
1686582300000|2023-06-12 15:05:00|9245|9230|9193|9178|9248|9233|9181|9166|252
1686582600000|2023-06-12 15:10:00|9196|9181|9250|9235|9254|9239|9196|9181|221
1686582900000|2023-06-12 15:15:00|9249|9234|9258|9243|9264|9249|9246|9231|235
1686583200000|2023-06-12 15:20:00|9259|9244|9260|9245|9264|9249|9234|9219|301
1686583500000|2023-06-12 15:25:00|9259|9244|9258|9243|9260|9245|9241|9226|141
1686583800000|2023-06-12 15:30:00|9259|9244|9240|9225|9259|9244|9210|9195|232
1686584100000|2023-06-12 15:35:00|9243|9228|9241|9226|9250|9235|9236|9221|229
1686584400000|2023-06-12 15:40:00|9244|9229|9231|9216|9244|9229|9229|9214|196
1686584700000|2023-06-12 15:45:00|9230|9215|9234|9219|9243|9228|9209|9194|223
1686585000000|2023-06-12 15:50:00|9235|9220|9220|9205|9235|9220|9215|9200|180
1686585300000|2023-06-12 15:55:00|9221|9206|9213|9198|9233|9218|9198|9183|265
1686585600000|2023-06-12 16:00:00|9211|9196|9225|9210|9240|9225|9211|9196|221
1686585900000|2023-06-12 16:05:00|9223|9208|9213|9198|9226|9211|9203|9188|192
1686586200000|2023-06-12 16:10:00|9214|9199|9219|9204|9241|9226|9211|9196|202
1686586500000|2023-06-12 16:15:00|9220|9205|9265|9250|9265|9250|9218|9203|165
1686586800000|2023-06-12 16:20:00|9264|9249|9260|9245|9276|9261|9260|9245|200
1686587100000|2023-06-12 16:25:00|9259|9244|9255|9240|9268|9253|9246|9231|145
1686587400000|2023-06-12 16:30:00|9254|9239|9259|9244|9261|9246|9246|9231|134
1686587700000|2023-06-12 16:35:00|9260|9245|9249|9234|9271|9256|9249|9234|206
1686588000000|2023-06-12 16:40:00|9246|9231|9248|9233|9256|9241|9239|9224|214
1686588300000|2023-06-12 16:45:00|9250|9235|9241|9226|9254|9239|9241|9226|149
1686588600000|2023-06-12 16:50:00|9240|9225|9245|9230|9249|9234|9234|9219|118
1686588900000|2023-06-12 16:55:00|9239|9224|9193|9178|9245|9230|9189|9174|282
1686589200000|2023-06-12 17:00:00|9185|9170|9203|9188|9206|9191|9184|9169|119
1686589500000|2023-06-12 17:05:00|9201|9186|9198|9183|9208|9193|9190|9175|139
1686589800000|2023-06-12 17:10:00|9196|9181|9191|9176|9198|9183|9188|9173|99
1686590100000|2023-06-12 17:15:00|9189|9174|9191|9176|9219|9204|9189|9174|210
1686590400000|2023-06-12 17:20:00|9190|9175|9186|9171|9200|9185|9185|9170|192
1686590700000|2023-06-12 17:25:00|9188|9173|9200|9185|9209|9194|9184|9169|143
1686591000000|2023-06-12 17:30:00|9201|9186|9191|9176|9210|9195|9190|9175|162
1686591300000|2023-06-12 17:35:00|9188|9173|9193|9178|9200|9185|9188|9173|187
1686591600000|2023-06-12 17:40:00|9189|9174|9208|9193|9210|9195|9169|9154|260
1686591900000|2023-06-12 17:45:00|9206|9191|9214|9199|9216|9201|9195|9180|300
1686592200000|2023-06-12 17:50:00|9215|9200|9183|9168|9216|9201|9180|9165|343
1686592500000|2023-06-12 17:55:00|9176|9161|9161|9146|9193|9178|9161|9146|1132
1686592800000|2023-06-12 18:00:00|9156|9141|9114|9099|9161|9146|9109|9094|557
1686663000000|2023-06-13 13:30:00|9140|9125|9128|9113|9165|9150|9088|9073|638
1686663300000|2023-06-13 13:35:00|9129|9114|9155|9140|9161|9146|9128|9113|331
1686663600000|2023-06-13 13:40:00|9156|9141|9148|9133|9188|9173|9138|9123|317
1686663900000|2023-06-13 13:45:00|9150|9135|9139|9124|9169|9154|9128|9113|285
1686664200000|2023-06-13 13:50:00|9135|9120|9120|9105|9148|9133|9094|9079|263
1686664500000|2023-06-13 13:55:00|9118|9103|9110|9095|9123|9108|9088|9073|201
1686664800000|2023-06-13 14:00:00|9104|9089|9073|9058|9104|9089|9039|9024|309
1686665100000|2023-06-13 14:05:00|9074|9059|9065|9050|9088|9073|9046|9031|213
1686665400000|2023-06-13 14:10:00|9069|9054|9069|9054|9098|9083|9065|9050|164
1686665700000|2023-06-13 14:15:00|9068|9053|9065|9050|9081|9066|9054|9039|215
1686666000000|2023-06-13 14:20:00|9060|9045|9045|9030|9065|9050|9033|9018|231
1686666300000|2023-06-13 14:25:00|9048|9033|9044|9029|9060|9045|9024|9009|197
1686666600000|2023-06-13 14:30:00|9045|9030|9064|9049|9064|9049|9010|8995|161
1686666900000|2023-06-13 14:35:00|9065|9050|9090|9075|9090|9075|9064|9049|187
1686667200000|2023-06-13 14:40:00|9091|9076|9065|9050|9098|9083|9059|9044|237
1686667500000|2023-06-13 14:45:00|9064|9049|9070|9055|9079|9064|9060|9045|133
1686667800000|2023-06-13 14:50:00|9071|9056|9086|9071|9100|9085|9070|9055|162
1686668100000|2023-06-13 14:55:00|9088|9073|9085|9070|9090|9075|9078|9063|161
1686668400000|2023-06-13 15:00:00|9086|9071|9095|9080|9108|9093|9068|9053|214
1686668700000|2023-06-13 15:05:00|9099|9084|9118|9103|9118|9103|9098|9083|251
1686669000000|2023-06-13 15:10:00|9113|9098|9140|9125|9148|9133|9110|9095|282
1686669300000|2023-06-13 15:15:00|9141|9126|9156|9141|9158|9143|9134|9119|186
1686669600000|2023-06-13 15:20:00|9155|9140|9106|9091|9166|9151|9098|9083|247
1686669900000|2023-06-13 15:25:00|9104|9089|9090|9075|9114|9099|9085|9070|183
1686670200000|2023-06-13 15:30:00|9091|9076|9116|9101|9121|9106|9091|9076|184
1686670500000|2023-06-13 15:35:00|9118|9103|9103|9088|9125|9110|9103|9088|194
1686670800000|2023-06-13 15:40:00|9104|9089|9113|9098|9115|9100|9100|9085|182
1686671100000|2023-06-13 15:45:00|9114|9099|9118|9103|9125|9110|9114|9099|131
1686671400000|2023-06-13 15:50:00|9119|9104|9110|9095|9130|9115|9110|9095|153
1686671700000|2023-06-13 15:55:00|9113|9098|9115|9100|9119|9104|9109|9094|208
1686672000000|2023-06-13 16:00:00|9116|9101|9099|9084|9116|9101|9091|9076|378
1686672300000|2023-06-13 16:05:00|9098|9083|9105|9090|9106|9091|9095|9080|138
1686672600000|2023-06-13 16:10:00|9104|9089|9105|9090|9119|9104|9088|9073|127
1686672900000|2023-06-13 16:15:00|9106|9091|9105|9090|9106|9091|9101|9086|104
1686673200000|2023-06-13 16:20:00|9106|9091|9099|9084|9130|9115|9093|9078|137
1686673500000|2023-06-13 16:25:00|9098|9083|9105|9090|9106|9091|9094|9079|151
1686673800000|2023-06-13 16:30:00|9106|9091|9098|9083|9106|9091|9096|9081|155
1686674100000|2023-06-13 16:35:00|9096|9081|9065|9050|9101|9086|9065|9050|140
1686674400000|2023-06-13 16:40:00|9064|9049|9090|9075|9091|9076|9064|9049|159
1686674700000|2023-06-13 16:45:00|9091|9076|9083|9068|9101|9086|9078|9063|190
1686675000000|2023-06-13 16:50:00|9084|9069|9055|9040|9084|9069|9051|9036|151
1686675300000|2023-06-13 16:55:00|9053|9038|9048|9033|9064|9049|9043|9028|184
1686675600000|2023-06-13 17:00:00|9049|9034|9070|9055|9083|9068|9048|9033|231
1686675900000|2023-06-13 17:05:00|9068|9053|9063|9048|9075|9060|9049|9034|233
1686676200000|2023-06-13 17:10:00|9064|9049|9064|9049|9088|9073|9060|9045|184
1686676500000|2023-06-13 17:15:00|9065|9050|9069|9054|9070|9055|9053|9038|161
1686676800000|2023-06-13 17:20:00|9068|9053|9060|9045|9068|9053|9059|9044|163
1686677100000|2023-06-13 17:25:00|9059|9044|9050|9035|9061|9046|9036|9021|201
1686677400000|2023-06-13 17:30:00|9051|9036|9068|9053|9083|9068|9051|9036|164
1686677700000|2023-06-13 17:35:00|9069|9054|9053|9038|9074|9059|9050|9035|138
1686678000000|2023-06-13 17:40:00|9058|9043|9058|9043|9065|9050|9054|9039|101
1686678300000|2023-06-13 17:45:00|9059|9044|9071|9056|9071|9056|9059|9044|134
1686678600000|2023-06-13 17:50:00|9070|9055|9066|9051|9074|9059|9049|9034|288
1686678900000|2023-06-13 17:55:00|9065|9050|9066|9051|9088|9073|9061|9046|594
1686679200000|2023-06-13 18:00:00|9069|9054|9054|9039|9074|9059|9044|9029|363
1686749400000|2023-06-14 13:30:00|9110|9095|9258|9243|9281|9266|9110|9095|952
1686749700000|2023-06-14 13:35:00|9259|9244|9326|9311|9335|9320|9250|9235|566
1686750000000|2023-06-14 13:40:00|9328|9313|9310|9295|9340|9325|9293|9278|354
1686750300000|2023-06-14 13:45:00|9311|9296|9306|9291|9345|9330|9305|9290|287
1686750600000|2023-06-14 13:50:00|9308|9293|9301|9286|9311|9296|9283|9268|268
1686750900000|2023-06-14 13:55:00|9303|9288|9308|9293|9308|9293|9294|9279|179
1686751200000|2023-06-14 14:00:00|9309|9294|9325|9310|9330|9315|9309|9294|129
1686751500000|2023-06-14 14:05:00|9326|9311|9331|9316|9331|9316|9314|9299|133
1686751800000|2023-06-14 14:10:00|9330|9315|9301|9286|9344|9329|9301|9286|188
1686752100000|2023-06-14 14:15:00|9300|9285|9346|9331|9351|9336|9300|9285|236
1686752400000|2023-06-14 14:20:00|9345|9330|9330|9315|9348|9333|9325|9310|164
1686752700000|2023-06-14 14:25:00|9331|9316|9329|9314|9339|9324|9321|9306|115
1686753000000|2023-06-14 14:30:00|9330|9315|9334|9319|9348|9333|9330|9315|146
1686753300000|2023-06-14 14:35:00|9333|9318|9335|9320|9351|9336|9330|9315|112
1686753600000|2023-06-14 14:40:00|9340|9325|9339|9324|9349|9334|9335|9320|82
1686753900000|2023-06-14 14:45:00|9341|9326|9346|9331|9349|9334|9331|9316|112
1686754200000|2023-06-14 14:50:00|9349|9334|9336|9321|9353|9338|9334|9319|134
1686754500000|2023-06-14 14:55:00|9340|9325|9303|9288|9340|9325|9296|9281|154
1686754800000|2023-06-14 15:00:00|9304|9289|9308|9293|9308|9293|9279|9264|165
1686755100000|2023-06-14 15:05:00|9305|9290|9283|9268|9311|9296|9274|9259|182
1686755400000|2023-06-14 15:10:00|9281|9266|9214|9199|9294|9279|9213|9198|217
1686755700000|2023-06-14 15:15:00|9215|9200|9258|9243|9258|9243|9210|9195|210
1686756000000|2023-06-14 15:20:00|9255|9240|9240|9225|9261|9246|9240|9225|87
1686756300000|2023-06-14 15:25:00|9241|9226|9175|9160|9246|9231|9165|9150|285
1686756600000|2023-06-14 15:30:00|9176|9161|9201|9186|9203|9188|9174|9159|200
1686756900000|2023-06-14 15:35:00|9198|9183|9198|9183|9210|9195|9190|9175|124
1686757200000|2023-06-14 15:40:00|9191|9176|9188|9173|9194|9179|9183|9168|118
1686757500000|2023-06-14 15:45:00|9189|9174|9193|9178|9194|9179|9169|9154|157
1686757800000|2023-06-14 15:50:00|9191|9176|9180|9165|9193|9178|9170|9155|115
1686758100000|2023-06-14 15:55:00|9179|9164|9183|9168|9194|9179|9175|9160|135
1686758400000|2023-06-14 16:00:00|9180|9165|9201|9186|9204|9189|9180|9165|231
1686758700000|2023-06-14 16:05:00|9199|9184|9238|9223|9238|9223|9198|9183|236
1686759000000|2023-06-14 16:10:00|9236|9221|9250|9235|9251|9236|9235|9220|204
1686759300000|2023-06-14 16:15:00|9253|9238|9290|9275|9309|9294|9253|9238|233
1686759600000|2023-06-14 16:20:00|9294|9279|9303|9288|9330|9315|9294|9279|105
1686759900000|2023-06-14 16:25:00|9304|9289|9298|9283|9313|9298|9296|9281|80
1686760200000|2023-06-14 16:30:00|9299|9284|9298|9283|9305|9290|9289|9274|117
1686760500000|2023-06-14 16:35:00|9299|9284|9291|9276|9305|9290|9291|9276|72
1686760800000|2023-06-14 16:40:00|9289|9274|9290|9275|9299|9284|9281|9266|77
1686761100000|2023-06-14 16:45:00|9291|9276|9283|9268|9293|9278|9279|9264|59
1686761400000|2023-06-14 16:50:00|9280|9265|9284|9269|9293|9278|9278|9263|82
1686761700000|2023-06-14 16:55:00|9283|9268|9300|9285|9305|9290|9273|9258|69
1686762000000|2023-06-14 17:00:00|9301|9286|9335|9320|9336|9321|9300|9285|126
1686762300000|2023-06-14 17:05:00|9334|9319|9320|9305|9335|9320|9315|9300|101
1686762600000|2023-06-14 17:10:00|9319|9304|9309|9294|9323|9308|9305|9290|55
1686762900000|2023-06-14 17:15:00|9310|9295|9303|9288|9320|9305|9293|9278|144
1686763200000|2023-06-14 17:20:00|9301|9286|9305|9290|9311|9296|9298|9283|62
1686763500000|2023-06-14 17:25:00|9304|9289|9313|9298|9313|9298|9301|9286|58
1686763800000|2023-06-14 17:30:00|9314|9299|9299|9284|9316|9301|9294|9279|143
1686764100000|2023-06-14 17:35:00|9296|9281|9285|9270|9299|9284|9275|9260|162
1686764400000|2023-06-14 17:40:00|9284|9269|9289|9274|9298|9283|9279|9264|97
1686764700000|2023-06-14 17:45:00|9290|9275|9283|9268|9293|9278|9279|9264|136
1686765000000|2023-06-14 17:50:00|9286|9271|9271|9256|9286|9271|9264|9249|215
1686765300000|2023-06-14 17:55:00|9273|9258|9289|9274|9291|9276|9268|9253|499
1686765600000|2023-06-14 18:00:00|9288|9273|9313|9298|9315|9300|9284|9269|322
1686835800000|2023-06-15 13:30:00|9258|9243|9349|9334|9366|9351|9254|9239|753
1686836100000|2023-06-15 13:35:00|9348|9333|9358|9343|9376|9361|9338|9323|421
1686836400000|2023-06-15 13:40:00|9356|9341|9358|9343|9359|9344|9326|9311|326
1686836700000|2023-06-15 13:45:00|9355|9340|9350|9335|9381|9366|9350|9335|343
1686837000000|2023-06-15 13:50:00|9349|9334|9353|9338|9358|9343|9343|9328|160
1686837300000|2023-06-15 13:55:00|9354|9339|9355|9340|9358|9343|9345|9330|94
1686837600000|2023-06-15 14:00:00|9354|9339|9395|9380|9396|9381|9354|9339|267
1686837900000|2023-06-15 14:05:00|9394|9379|9388|9373|9396|9381|9380|9365|311
1686838200000|2023-06-15 14:10:00|9389|9374|9425|9410|9434|9419|9385|9370|360
1686838500000|2023-06-15 14:15:00|9426|9411|9406|9391|9431|9416|9405|9390|221
1686838800000|2023-06-15 14:20:00|9408|9393|9411|9396|9415|9400|9406|9391|172
1686839100000|2023-06-15 14:25:00|9410|9395|9355|9340|9410|9395|9348|9333|291
1686839400000|2023-06-15 14:30:00|9356|9341|9373|9358|9381|9366|9355|9340|159
1686839700000|2023-06-15 14:35:00|9371|9356|9385|9370|9389|9374|9368|9353|184
1686840000000|2023-06-15 14:40:00|9384|9369|9390|9375|9394|9379|9380|9365|194
1686840300000|2023-06-15 14:45:00|9388|9373|9350|9335|9390|9375|9350|9335|252
1686840600000|2023-06-15 14:50:00|9349|9334|9345|9330|9358|9343|9341|9326|236
1686840900000|2023-06-15 14:55:00|9348|9333|9340|9325|9349|9334|9335|9320|184
1686841200000|2023-06-15 15:00:00|9329|9314|9320|9305|9338|9323|9316|9301|313
1686841500000|2023-06-15 15:05:00|9319|9304|9308|9293|9323|9308|9300|9285|264
1686841800000|2023-06-15 15:10:00|9305|9290|9314|9299|9321|9306|9305|9290|192
1686842100000|2023-06-15 15:15:00|9308|9293|9291|9276|9313|9298|9290|9275|325
1686842400000|2023-06-15 15:20:00|9293|9278|9261|9246|9294|9279|9256|9241|301
1686842700000|2023-06-15 15:25:00|9259|9244|9233|9218|9260|9245|9188|9173|475
1686843000000|2023-06-15 15:30:00|9231|9216|9235|9220|9240|9225|9213|9198|142
1686843300000|2023-06-15 15:35:00|9230|9215|9259|9244|9261|9246|9228|9213|182
1686843600000|2023-06-15 15:40:00|9258|9243|9248|9233|9274|9259|9235|9220|217
1686843900000|2023-06-15 15:45:00|9246|9231|9238|9223|9254|9239|9228|9213|183
1686844200000|2023-06-15 15:50:00|9239|9224|9245|9230|9246|9231|9230|9215|165
1686844500000|2023-06-15 15:55:00|9244|9229|9238|9223|9255|9240|9230|9215|194
1686844800000|2023-06-15 16:00:00|9240|9225|9221|9206|9243|9228|9214|9199|219
1686845100000|2023-06-15 16:05:00|9220|9205|9211|9196|9228|9213|9203|9188|190
1686845400000|2023-06-15 16:10:00|9210|9195|9165|9150|9210|9195|9156|9141|307
1686845700000|2023-06-15 16:15:00|9164|9149|9201|9186|9203|9188|9150|9135|362
1686846000000|2023-06-15 16:20:00|9200|9185|9199|9184|9206|9191|9179|9164|109
1686846300000|2023-06-15 16:25:00|9198|9183|9194|9179|9220|9205|9189|9174|87
1686846600000|2023-06-15 16:30:00|9193|9178|9210|9195|9228|9213|9189|9174|86
1686846900000|2023-06-15 16:35:00|9208|9193|9196|9181|9209|9194|9195|9180|50
1686847200000|2023-06-15 16:40:00|9195|9180|9193|9178|9200|9185|9190|9175|56
1686847500000|2023-06-15 16:45:00|9194|9179|9193|9178|9200|9185|9189|9174|59
1686847800000|2023-06-15 16:50:00|9183|9168|9150|9135|9188|9173|9125|9110|225
1686848100000|2023-06-15 16:55:00|9149|9134|9145|9130|9150|9135|9128|9113|100
1686848400000|2023-06-15 17:00:00|9144|9129|9173|9158|9180|9165|9140|9125|113
1686848700000|2023-06-15 17:05:00|9174|9159|9185|9170|9188|9173|9173|9158|65
1686849000000|2023-06-15 17:10:00|9184|9169|9151|9136|9186|9171|9150|9135|79
1686849300000|2023-06-15 17:15:00|9153|9138|9168|9153|9184|9169|9153|9138|60
1686849600000|2023-06-15 17:20:00|9169|9154|9150|9135|9174|9159|9150|9135|72
1686849900000|2023-06-15 17:25:00|9151|9136|9163|9148|9163|9148|9149|9134|70
1686850200000|2023-06-15 17:30:00|9161|9146|9173|9158|9178|9163|9159|9144|129
1686850500000|2023-06-15 17:35:00|9174|9159|9195|9180|9200|9185|9174|9159|136
1686850800000|2023-06-15 17:40:00|9196|9181|9213|9198|9213|9198|9180|9165|152
1686851100000|2023-06-15 17:45:00|9211|9196|9219|9204|9226|9211|9206|9191|200
1686851400000|2023-06-15 17:50:00|9213|9198|9204|9189|9213|9198|9193|9178|94
1686851700000|2023-06-15 17:55:00|9205|9190|9199|9184|9206|9191|9183|9168|528
1686852000000|2023-06-15 18:00:00|9201|9186|9199|9184|9205|9190|9195|9180|276
1686922200000|2023-06-16 13:30:00|9220|9205|9313|9298|9375|9360|9220|9205|903
1686922500000|2023-06-16 13:35:00|9314|9299|9325|9310|9335|9320|9300|9285|473
1686922800000|2023-06-16 13:40:00|9326|9311|9309|9294|9354|9339|9306|9291|229
1686923100000|2023-06-16 13:45:00|9310|9295|9315|9300|9325|9310|9305|9290|196
1686923400000|2023-06-16 13:50:00|9314|9299|9321|9306|9330|9315|9310|9295|146
1686923700000|2023-06-16 13:55:00|9323|9308|9288|9273|9324|9309|9284|9269|240
1686924000000|2023-06-16 14:00:00|9286|9271|9360|9345|9361|9346|9286|9271|233
1686924300000|2023-06-16 14:05:00|9363|9348|9348|9333|9371|9356|9336|9321|242
1686924600000|2023-06-16 14:10:00|9349|9334|9324|9309|9351|9336|9313|9298|221
1686924900000|2023-06-16 14:15:00|9323|9308|9291|9276|9340|9325|9285|9270|237
1686925200000|2023-06-16 14:20:00|9290|9275|9320|9305|9339|9324|9290|9275|185
1686925500000|2023-06-16 14:25:00|9321|9306|9293|9278|9321|9306|9279|9264|264
1686925800000|2023-06-16 14:30:00|9290|9275|9293|9278|9305|9290|9280|9265|130
1686926100000|2023-06-16 14:35:00|9294|9279|9348|9333|9350|9335|9294|9279|102
1686926400000|2023-06-16 14:40:00|9350|9335|9348|9333|9351|9336|9338|9323|117
1686926700000|2023-06-16 14:45:00|9349|9334|9350|9335|9351|9336|9339|9324|105
1686927000000|2023-06-16 14:50:00|9349|9334|9335|9320|9354|9339|9331|9316|132
1686927300000|2023-06-16 14:55:00|9336|9321|9284|9269|9340|9325|9284|9269|106
1686927600000|2023-06-16 15:00:00|9280|9265|9260|9245|9289|9274|9235|9220|224
1686927900000|2023-06-16 15:05:00|9259|9244|9293|9278|9293|9278|9259|9244|166
1686928200000|2023-06-16 15:10:00|9294|9279|9301|9286|9305|9290|9275|9260|181
1686928500000|2023-06-16 15:15:00|9299|9284|9296|9281|9320|9305|9293|9278|101
1686928800000|2023-06-16 15:20:00|9299|9284|9313|9298|9314|9299|9289|9274|104
1686929100000|2023-06-16 15:25:00|9311|9296|9310|9295|9314|9299|9299|9284|86
1686929400000|2023-06-16 15:30:00|9311|9296|9291|9276|9313|9298|9284|9269|157
1686929700000|2023-06-16 15:35:00|9293|9278|9311|9296|9314|9299|9288|9273|128
1686930000000|2023-06-16 15:40:00|9310|9295|9294|9279|9310|9295|9281|9266|113
1686930300000|2023-06-16 15:45:00|9293|9278|9299|9284|9305|9290|9291|9276|58
1686930600000|2023-06-16 15:50:00|9298|9283|9268|9253|9310|9295|9265|9250|134
1686930900000|2023-06-16 15:55:00|9265|9250|9321|9306|9321|9306|9261|9246|243
1686931200000|2023-06-16 16:00:00|9320|9305|9291|9276|9326|9311|9290|9275|148
1686931500000|2023-06-16 16:05:00|9290|9275|9290|9275|9300|9285|9280|9265|123
1686931800000|2023-06-16 16:10:00|9291|9276|9308|9293|9308|9293|9290|9275|78
1686932100000|2023-06-16 16:15:00|9309|9294|9305|9290|9313|9298|9293|9278|170
1686932400000|2023-06-16 16:20:00|9303|9288|9320|9305|9323|9308|9298|9283|106
1686932700000|2023-06-16 16:25:00|9321|9306|9323|9308|9330|9315|9313|9298|115
1686933000000|2023-06-16 16:30:00|9321|9306|9273|9258|9330|9315|9269|9254|254
1686933300000|2023-06-16 16:35:00|9271|9256|9283|9268|9285|9270|9268|9253|60
1686933600000|2023-06-16 16:40:00|9284|9269|9299|9284|9301|9286|9266|9251|170
1686933900000|2023-06-16 16:45:00|9300|9285|9306|9291|9310|9295|9296|9281|86
1686934200000|2023-06-16 16:50:00|9305|9290|9315|9300|9318|9303|9305|9290|74
1686934500000|2023-06-16 16:55:00|9314|9299|9320|9305|9321|9306|9311|9296|45
1686934800000|2023-06-16 17:00:00|9321|9306|9310|9295|9323|9308|9300|9285|95
1686935100000|2023-06-16 17:05:00|9306|9291|9306|9291|9310|9295|9300|9285|85
1686935400000|2023-06-16 17:10:00|9308|9293|9295|9280|9314|9299|9293|9278|92
1686935700000|2023-06-16 17:15:00|9300|9285|9285|9270|9305|9290|9278|9263|95
1686936000000|2023-06-16 17:20:00|9284|9269|9304|9289|9308|9293|9283|9268|79
1686936300000|2023-06-16 17:25:00|9305|9290|9315|9300|9318|9303|9303|9288|147
1686936600000|2023-06-16 17:30:00|9314|9299|9300|9285|9324|9309|9298|9283|125
1686936900000|2023-06-16 17:35:00|9299|9284|9279|9264|9301|9286|9279|9264|110
1686937200000|2023-06-16 17:40:00|9280|9265|9295|9280|9300|9285|9280|9265|73
1686937500000|2023-06-16 17:45:00|9296|9281|9304|9289|9304|9289|9290|9275|120
1686937800000|2023-06-16 17:50:00|9301|9286|9315|9300|9321|9306|9289|9274|185
1686938100000|2023-06-16 17:55:00|9314|9299|9299|9284|9315|9300|9286|9271|466
1686938400000|2023-06-16 18:00:00|9303|9288|9296|9281|9314|9299|9289|9274|252
1687267800000|2023-06-20 13:30:00|9451|9436|9519|9504|9543|9528|9451|9436|661
1687268100000|2023-06-20 13:35:00|9525|9510|9499|9484|9536|9521|9499|9484|533
1687268400000|2023-06-20 13:40:00|9498|9483|9456|9441|9499|9484|9441|9426|395
1687268700000|2023-06-20 13:45:00|9455|9440|9470|9455|9476|9461|9450|9435|271
1687269000000|2023-06-20 13:50:00|9468|9453|9476|9461|9483|9468|9464|9449|155
1687269300000|2023-06-20 13:55:00|9475|9460|9475|9460|9488|9473|9469|9454|115
1687269600000|2023-06-20 14:00:00|9474|9459|9470|9455|9475|9460|9456|9441|154
1687269900000|2023-06-20 14:05:00|9471|9456|9461|9446|9473|9458|9454|9439|160
1687270200000|2023-06-20 14:10:00|9460|9445|9445|9430|9461|9446|9434|9419|154
1687270500000|2023-06-20 14:15:00|9443|9428|9443|9428|9450|9435|9438|9423|172
1687270800000|2023-06-20 14:20:00|9441|9426|9450|9435|9450|9435|9431|9416|120
1687271100000|2023-06-20 14:25:00|9451|9436|9468|9453|9468|9453|9441|9426|154
1687271400000|2023-06-20 14:30:00|9469|9454|9469|9454|9471|9456|9464|9449|118
1687271700000|2023-06-20 14:35:00|9468|9453|9459|9444|9469|9454|9440|9425|85
1687272000000|2023-06-20 14:40:00|9461|9446|9475|9460|9488|9473|9459|9444|121
1687272300000|2023-06-20 14:45:00|9469|9454|9445|9430|9470|9455|9444|9429|37
1687272600000|2023-06-20 14:50:00|9443|9428|9450|9435|9466|9451|9443|9428|77
1687272900000|2023-06-20 14:55:00|9448|9433|9465|9450|9474|9459|9445|9430|98
1687273200000|2023-06-20 15:00:00|9464|9449|9455|9440|9464|9449|9449|9434|83
1687273500000|2023-06-20 15:05:00|9458|9443|9448|9433|9458|9443|9444|9429|139
1687273800000|2023-06-20 15:10:00|9446|9431|9445|9430|9451|9436|9434|9419|120
1687274100000|2023-06-20 15:15:00|9446|9431|9465|9450|9470|9455|9440|9425|94
1687274400000|2023-06-20 15:20:00|9464|9449|9463|9448|9471|9456|9458|9443|73
1687274700000|2023-06-20 15:25:00|9459|9444|9463|9448|9468|9453|9458|9443|48
1687275000000|2023-06-20 15:30:00|9461|9446|9461|9446|9465|9450|9456|9441|61
1687275300000|2023-06-20 15:35:00|9463|9448|9490|9475|9493|9478|9458|9443|73
1687275600000|2023-06-20 15:40:00|9489|9474|9481|9466|9495|9480|9475|9460|74
1687275900000|2023-06-20 15:45:00|9484|9469|9490|9475|9491|9476|9481|9466|44
1687276200000|2023-06-20 15:50:00|9489|9474|9493|9478|9513|9498|9488|9473|110
1687276500000|2023-06-20 15:55:00|9491|9476|9474|9459|9495|9480|9470|9455|160
1687276800000|2023-06-20 16:00:00|9471|9456|9460|9445|9475|9460|9459|9444|66
1687277100000|2023-06-20 16:05:00|9459|9444|9455|9440|9461|9446|9453|9438|65
1687277400000|2023-06-20 16:10:00|9454|9439|9459|9444|9464|9449|9453|9438|69
1687277700000|2023-06-20 16:15:00|9458|9443|9458|9443|9470|9455|9454|9439|37
1687278000000|2023-06-20 16:20:00|9459|9444|9475|9460|9484|9469|9459|9444|102
1687278300000|2023-06-20 16:25:00|9474|9459|9474|9459|9480|9465|9471|9456|33
1687278600000|2023-06-20 16:30:00|9475|9460|9471|9456|9475|9460|9461|9446|44
1687278900000|2023-06-20 16:35:00|9470|9455|9460|9445|9471|9456|9459|9444|47
1687279200000|2023-06-20 16:40:00|9461|9446|9471|9456|9475|9460|9461|9446|51
1687279500000|2023-06-20 16:45:00|9470|9455|9475|9460|9481|9466|9466|9451|46
1687279800000|2023-06-20 16:50:00|9474|9459|9480|9465|9485|9470|9473|9458|29
1687280100000|2023-06-20 16:55:00|9479|9464|9476|9461|9481|9466|9473|9458|66
1687280400000|2023-06-20 17:00:00|9475|9460|9484|9469|9499|9484|9475|9460|72
1687280700000|2023-06-20 17:05:00|9483|9468|9498|9483|9501|9486|9483|9468|44
1687281000000|2023-06-20 17:10:00|9499|9484|9511|9496|9516|9501|9496|9481|87
1687281300000|2023-06-20 17:15:00|9510|9495|9526|9511|9526|9511|9504|9489|130
1687281600000|2023-06-20 17:20:00|9528|9513|9549|9534|9551|9536|9528|9513|104
1687281900000|2023-06-20 17:25:00|9550|9535|9569|9554|9571|9556|9549|9534|137
1687282200000|2023-06-20 17:30:00|9570|9555|9570|9555|9585|9570|9549|9534|187
1687282500000|2023-06-20 17:35:00|9569|9554|9586|9571|9590|9575|9568|9553|213
1687282800000|2023-06-20 17:40:00|9589|9574|9583|9568|9591|9576|9575|9560|140
1687283100000|2023-06-20 17:45:00|9581|9566|9584|9569|9586|9571|9580|9565|122
1687283400000|2023-06-20 17:50:00|9583|9568|9579|9564|9593|9578|9578|9563|177
1687283700000|2023-06-20 17:55:00|9580|9565|9599|9584|9599|9584|9565|9550|686
1687284000000|2023-06-20 18:00:00|9598|9583|9565|9550|9606|9591|9561|9546|404
1687354200000|2023-06-21 13:30:00|9458|9443|9521|9506|9530|9515|9450|9435|417
1687354500000|2023-06-21 13:35:00|9520|9505|9528|9513|9556|9541|9511|9496|192
1687354800000|2023-06-21 13:40:00|9529|9514|9505|9490|9530|9515|9499|9484|159
1687355100000|2023-06-21 13:45:00|9506|9491|9520|9505|9529|9514|9503|9488|118
1687355400000|2023-06-21 13:50:00|9521|9506|9500|9485|9524|9509|9500|9485|80
1687355700000|2023-06-21 13:55:00|9499|9484|9500|9485|9505|9490|9491|9476|109
1687356000000|2023-06-21 14:00:00|9499|9484|9500|9485|9508|9493|9494|9479|83
1687356300000|2023-06-21 14:05:00|9499|9484|9509|9494|9511|9496|9496|9481|53
1687356600000|2023-06-21 14:10:00|9505|9490|9500|9485|9510|9495|9499|9484|61
1687356900000|2023-06-21 14:15:00|9499|9484|9511|9496|9519|9504|9490|9475|185
1687357200000|2023-06-21 14:20:00|9510|9495|9495|9480|9510|9495|9495|9480|70
1687357500000|2023-06-21 14:25:00|9499|9484|9494|9479|9499|9484|9489|9474|114
1687357800000|2023-06-21 14:30:00|9490|9475|9489|9474|9499|9484|9486|9471|102
1687358100000|2023-06-21 14:35:00|9488|9473|9471|9456|9498|9483|9471|9456|103
1687358400000|2023-06-21 14:40:00|9473|9458|9444|9429|9474|9459|9444|9429|178
1687358700000|2023-06-21 14:45:00|9445|9430|9489|9474|9489|9474|9443|9428|130
1687359000000|2023-06-21 14:50:00|9495|9480|9489|9474|9503|9488|9480|9465|96
1687359300000|2023-06-21 14:55:00|9495|9480|9479|9464|9495|9480|9459|9444|96
1687359600000|2023-06-21 15:00:00|9483|9468|9450|9435|9483|9468|9449|9434|123
1687359900000|2023-06-21 15:05:00|9449|9434|9475|9460|9478|9463|9446|9431|219
1687360200000|2023-06-21 15:10:00|9473|9458|9489|9474|9489|9474|9473|9458|53
1687360500000|2023-06-21 15:15:00|9490|9475|9520|9505|9528|9513|9490|9475|129
1687360800000|2023-06-21 15:20:00|9521|9506|9499|9484|9521|9506|9494|9479|33
1687361100000|2023-06-21 15:25:00|9500|9485|9508|9493|9514|9499|9498|9483|39
1687361400000|2023-06-21 15:30:00|9505|9490|9509|9494|9515|9500|9503|9488|43
1687361700000|2023-06-21 15:35:00|9510|9495|9510|9495|9518|9503|9501|9486|111
1687362000000|2023-06-21 15:40:00|9509|9494|9520|9505|9524|9509|9506|9491|123
1687362300000|2023-06-21 15:45:00|9519|9504|9528|9513|9531|9516|9514|9499|70
1687362600000|2023-06-21 15:50:00|9526|9511|9523|9508|9536|9521|9523|9508|62
1687362900000|2023-06-21 15:55:00|9521|9506|9504|9489|9525|9510|9500|9485|45
1687363200000|2023-06-21 16:00:00|9505|9490|9569|9554|9585|9570|9484|9469|124
1687363500000|2023-06-21 16:05:00|9574|9559|9613|9598|9634|9619|9573|9558|260
1687363800000|2023-06-21 16:10:00|9609|9594|9610|9595|9624|9609|9601|9586|83
1687364100000|2023-06-21 16:15:00|9611|9596|9591|9576|9611|9596|9580|9565|69
1687364400000|2023-06-21 16:20:00|9590|9575|9593|9578|9598|9583|9585|9570|68
1687364700000|2023-06-21 16:25:00|9594|9579|9588|9573|9601|9586|9581|9566|53
1687365000000|2023-06-21 16:30:00|9589|9574|9579|9564|9589|9574|9579|9564|37
1687365300000|2023-06-21 16:35:00|9578|9563|9569|9554|9578|9563|9568|9553|40
1687365600000|2023-06-21 16:40:00|9568|9553|9546|9531|9569|9554|9546|9531|68
1687365900000|2023-06-21 16:45:00|9549|9534|9545|9530|9553|9538|9544|9529|29
1687366200000|2023-06-21 16:50:00|9544|9529|9545|9530|9551|9536|9543|9528|10
1687366500000|2023-06-21 16:55:00|9546|9531|9563|9548|9563|9548|9545|9530|16
1687366800000|2023-06-21 17:00:00|9561|9546|9561|9546|9573|9558|9558|9543|13
1687367100000|2023-06-21 17:05:00|9563|9548|9559|9544|9563|9548|9554|9539|16
1687367400000|2023-06-21 17:10:00|9558|9543|9551|9536|9566|9551|9545|9530|81
1687367700000|2023-06-21 17:15:00|9550|9535|9545|9530|9551|9536|9544|9529|19
1687368000000|2023-06-21 17:20:00|9544|9529|9550|9535|9556|9541|9539|9524|15
1687368300000|2023-06-21 17:25:00|9551|9536|9564|9549|9564|9549|9550|9535|36
1687368600000|2023-06-21 17:30:00|9565|9550|9563|9548|9566|9551|9556|9541|17
1687368900000|2023-06-21 17:35:00|9561|9546|9540|9525|9563|9548|9540|9525|25
1687369200000|2023-06-21 17:40:00|9539|9524|9531|9516|9540|9525|9530|9515|40
1687369500000|2023-06-21 17:45:00|9530|9515|9509|9494|9534|9519|9509|9494|110
1687369800000|2023-06-21 17:50:00|9510|9495|9498|9483|9510|9495|9498|9483|155
1687370100000|2023-06-21 17:55:00|9496|9481|9483|9468|9509|9494|9476|9461|327
1687370400000|2023-06-21 18:00:00|9484|9469|9493|9478|9496|9481|9471|9456|264
1687440600000|2023-06-22 13:30:00|9483|9468|9541|9526|9558|9543|9481|9466|328
1687440900000|2023-06-22 13:35:00|9540|9525|9520|9505|9540|9525|9514|9499|191
1687441200000|2023-06-22 13:40:00|9519|9504|9486|9471|9528|9513|9476|9461|181
1687441500000|2023-06-22 13:45:00|9490|9475|9518|9503|9525|9510|9488|9473|169
1687441800000|2023-06-22 13:50:00|9519|9504|9516|9501|9521|9506|9499|9484|118
1687442100000|2023-06-22 13:55:00|9518|9503|9501|9486|9524|9509|9498|9483|54
1687442400000|2023-06-22 14:00:00|9499|9484|9516|9501|9521|9506|9496|9481|42
1687442700000|2023-06-22 14:05:00|9518|9503|9518|9503|9520|9505|9514|9499|45
1687443000000|2023-06-22 14:10:00|9516|9501|9500|9485|9524|9509|9500|9485|64
1687443300000|2023-06-22 14:15:00|9499|9484|9423|9408|9499|9484|9415|9400|279
1687443600000|2023-06-22 14:20:00|9424|9409|9421|9406|9434|9419|9419|9404|112
1687443900000|2023-06-22 14:25:00|9423|9408|9343|9328|9423|9408|9339|9324|219
1687444200000|2023-06-22 14:30:00|9341|9326|9348|9333|9364|9349|9318|9303|302
1687444500000|2023-06-22 14:35:00|9346|9331|9328|9313|9361|9346|9320|9305|156
1687444800000|2023-06-22 14:40:00|9330|9315|9216|9201|9331|9316|9215|9200|349
1687445100000|2023-06-22 14:45:00|9213|9198|9231|9216|9246|9231|9195|9180|93
1687445400000|2023-06-22 14:50:00|9230|9215|9291|9276|9293|9278|9219|9204|127
1687445700000|2023-06-22 14:55:00|9296|9281|9274|9259|9296|9281|9274|9259|75
1687446000000|2023-06-22 15:00:00|9270|9255|9279|9264|9299|9284|9259|9244|84
1687446300000|2023-06-22 15:05:00|9281|9266|9261|9246|9281|9266|9253|9238|57
1687446600000|2023-06-22 15:10:00|9263|9248|9263|9248|9269|9254|9248|9233|37
1687446900000|2023-06-22 15:15:00|9261|9246|9255|9240|9275|9260|9248|9233|46
1687447200000|2023-06-22 15:20:00|9256|9241|9241|9226|9265|9250|9234|9219|58
1687447500000|2023-06-22 15:25:00|9240|9225|9241|9226|9254|9239|9240|9225|40
1687447800000|2023-06-22 15:30:00|9239|9224|9243|9228|9245|9230|9230|9215|104
1687448100000|2023-06-22 15:35:00|9241|9226|9254|9239|9258|9243|9241|9226|61
1687448400000|2023-06-22 15:40:00|9255|9240|9231|9216|9265|9250|9229|9214|96
1687448700000|2023-06-22 15:45:00|9230|9215|9233|9218|9253|9238|9221|9206|83
1687449000000|2023-06-22 15:50:00|9234|9219|9230|9215|9238|9223|9229|9214|30
1687449300000|2023-06-22 15:55:00|9229|9214|9223|9208|9230|9215|9219|9204|42
1687449600000|2023-06-22 16:00:00|9224|9209|9194|9179|9225|9210|9190|9175|191
1687449900000|2023-06-22 16:05:00|9193|9178|9213|9198|9216|9201|9186|9171|85
1687450200000|2023-06-22 16:10:00|9214|9199|9194|9179|9214|9199|9194|9179|43
1687450500000|2023-06-22 16:15:00|9193|9178|9201|9186|9205|9190|9193|9178|90
1687450800000|2023-06-22 16:20:00|9205|9190|9215|9200|9223|9208|9203|9188|111
1687451100000|2023-06-22 16:25:00|9216|9201|9209|9194|9240|9225|9209|9194|88
1687451400000|2023-06-22 16:30:00|9211|9196|9209|9194|9218|9203|9195|9180|56
1687451700000|2023-06-22 16:35:00|9213|9198|9211|9196|9234|9219|9211|9196|124
1687452000000|2023-06-22 16:40:00|9209|9194|9208|9193|9209|9194|9191|9176|57
1687452300000|2023-06-22 16:45:00|9206|9191|9200|9185|9208|9193|9200|9185|27
1687452600000|2023-06-22 16:50:00|9198|9183|9196|9181|9206|9191|9195|9180|75
1687452900000|2023-06-22 16:55:00|9195|9180|9196|9181|9201|9186|9185|9170|93
1687453200000|2023-06-22 17:00:00|9200|9185|9198|9183|9203|9188|9193|9178|49
1687453500000|2023-06-22 17:05:00|9199|9184|9200|9185|9203|9188|9198|9183|20
1687453800000|2023-06-22 17:10:00|9199|9184|9204|9189|9209|9194|9194|9179|33
1687454100000|2023-06-22 17:15:00|9205|9190|9200|9185|9208|9193|9196|9181|48
1687454400000|2023-06-22 17:20:00|9199|9184|9195|9180|9203|9188|9186|9171|51
1687454700000|2023-06-22 17:25:00|9194|9179|9200|9185|9208|9193|9194|9179|43
1687455000000|2023-06-22 17:30:00|9199|9184|9220|9205|9221|9206|9198|9183|108
1687455300000|2023-06-22 17:35:00|9221|9206|9240|9225|9240|9225|9208|9193|241
1687455600000|2023-06-22 17:40:00|9241|9226|9234|9219|9265|9250|9231|9216|86
1687455900000|2023-06-22 17:45:00|9228|9213|9243|9228|9244|9229|9208|9193|81
1687456200000|2023-06-22 17:50:00|9240|9225|9204|9189|9240|9225|9191|9176|215
1687456500000|2023-06-22 17:55:00|9203|9188|9191|9176|9211|9196|9186|9171|547
1687456800000|2023-06-22 18:00:00|9194|9179|9193|9178|9206|9191|9180|9165|403
1687527000000|2023-06-23 13:30:00|9198|9183|9156|9141|9198|9183|9144|9129|412
1687527300000|2023-06-23 13:35:00|9158|9143|9131|9116|9161|9146|9109|9094|175
1687527600000|2023-06-23 13:40:00|9129|9114|9101|9086|9144|9129|9090|9075|219
1687527900000|2023-06-23 13:45:00|9098|9083|9130|9115|9151|9136|9091|9076|133
1687528200000|2023-06-23 13:50:00|9131|9116|9165|9150|9171|9156|9130|9115|84
1687528500000|2023-06-23 13:55:00|9161|9146|9233|9218|9249|9234|9161|9146|237
1687528800000|2023-06-23 14:00:00|9234|9219|9325|9310|9338|9323|9233|9218|290
1687529100000|2023-06-23 14:05:00|9326|9311|9346|9331|9380|9365|9320|9305|229
1687529400000|2023-06-23 14:10:00|9348|9333|9321|9306|9356|9341|9314|9299|130
1687529700000|2023-06-23 14:15:00|9324|9309|9325|9310|9331|9316|9306|9291|101
1687530000000|2023-06-23 14:20:00|9330|9315|9320|9305|9350|9335|9319|9304|87
1687530300000|2023-06-23 14:25:00|9319|9304|9326|9311|9346|9331|9319|9304|47
1687530600000|2023-06-23 14:30:00|9330|9315|9326|9311|9333|9318|9319|9304|57
1687530900000|2023-06-23 14:35:00|9329|9314|9323|9308|9336|9321|9321|9306|57
1687531200000|2023-06-23 14:40:00|9324|9309|9313|9298|9333|9318|9309|9294|73
1687531500000|2023-06-23 14:45:00|9310|9295|9324|9309|9331|9316|9284|9269|55
1687531800000|2023-06-23 14:50:00|9325|9310|9310|9295|9336|9321|9308|9293|34
1687532100000|2023-06-23 14:55:00|9311|9296|9286|9271|9323|9308|9256|9241|79
1687532400000|2023-06-23 15:00:00|9281|9266|9303|9288|9313|9298|9265|9250|95
1687532700000|2023-06-23 15:05:00|9304|9289|9299|9284|9330|9315|9295|9280|67
1687533000000|2023-06-23 15:10:00|9295|9280|9320|9305|9324|9309|9295|9280|25
1687533300000|2023-06-23 15:15:00|9319|9304|9311|9296|9323|9308|9309|9294|47
1687533600000|2023-06-23 15:20:00|9315|9300|9323|9308|9326|9311|9304|9289|44
1687533900000|2023-06-23 15:25:00|9321|9306|9330|9315|9336|9321|9321|9306|68
1687534200000|2023-06-23 15:30:00|9329|9314|9333|9318|9346|9331|9326|9311|69
1687534500000|2023-06-23 15:35:00|9334|9319|9336|9321|9349|9334|9331|9316|25
1687534800000|2023-06-23 15:40:00|9335|9320|9340|9325|9343|9328|9333|9318|20
1687535100000|2023-06-23 15:45:00|9341|9326|9345|9330|9346|9331|9326|9311|29
1687535400000|2023-06-23 15:50:00|9344|9329|9339|9324|9346|9331|9330|9315|57
1687535700000|2023-06-23 15:55:00|9343|9328|9306|9291|9343|9328|9291|9276|146
1687536000000|2023-06-23 16:00:00|9304|9289|9274|9259|9305|9290|9268|9253|111
1687536300000|2023-06-23 16:05:00|9273|9258|9240|9225|9279|9264|9230|9215|88
1687536600000|2023-06-23 16:10:00|9239|9224|9200|9185|9248|9233|9198|9183|95
1687536900000|2023-06-23 16:15:00|9199|9184|9204|9189|9224|9209|9199|9184|55
1687537200000|2023-06-23 16:20:00|9205|9190|9223|9208|9226|9211|9201|9186|63
1687537500000|2023-06-23 16:25:00|9224|9209|9223|9208|9224|9209|9211|9196|25
1687537800000|2023-06-23 16:30:00|9224|9209|9221|9206|9241|9226|9221|9206|37
1687538100000|2023-06-23 16:35:00|9219|9204|9210|9195|9219|9204|9186|9171|99
1687538400000|2023-06-23 16:40:00|9209|9194|9195|9180|9241|9226|9194|9179|25
1687538700000|2023-06-23 16:45:00|9196|9181|9186|9171|9203|9188|9186|9171|49
1687539000000|2023-06-23 16:50:00|9188|9173|9194|9179|9208|9193|9184|9169|82
1687539300000|2023-06-23 16:55:00|9195|9180|9168|9153|9203|9188|9165|9150|49
1687539600000|2023-06-23 17:00:00|9166|9151|9193|9178|9215|9200|9164|9149|41
1687539900000|2023-06-23 17:05:00|9195|9180|9195|9180|9205|9190|9189|9174|14
1687540200000|2023-06-23 17:10:00|9196|9181|9208|9193|9216|9201|9195|9180|23
1687540500000|2023-06-23 17:15:00|9206|9191|9176|9161|9208|9193|9164|9149|64
1687540800000|2023-06-23 17:20:00|9175|9160|9178|9163|9200|9185|9170|9155|40
1687541100000|2023-06-23 17:25:00|9179|9164|9160|9145|9179|9164|9153|9138|54
1687541400000|2023-06-23 17:30:00|9159|9144|9165|9150|9169|9154|9159|9144|25
1687541700000|2023-06-23 17:35:00|9164|9149|9151|9136|9165|9150|9146|9131|53
1687542000000|2023-06-23 17:40:00|9153|9138|9158|9143|9159|9144|9148|9133|46
1687542300000|2023-06-23 17:45:00|9156|9141|9153|9138|9156|9141|9146|9131|50
1687542600000|2023-06-23 17:50:00|9151|9136|9141|9126|9151|9136|9136|9121|53
1687542900000|2023-06-23 17:55:00|9139|9124|9139|9124|9148|9133|9129|9114|405
1687543200000|2023-06-23 18:00:00|9141|9126|9214|9199|9220|9205|9139|9124|308
1687786200000|2023-06-26 13:30:00|9228|9221|9269|9254|9321|9306|9228|9221|304
1687786500000|2023-06-26 13:35:00|9273|9258|9330|9315|9330|9315|9268|9253|159
1687786800000|2023-06-26 13:40:00|9331|9316|9340|9325|9348|9333|9321|9306|102
1687787100000|2023-06-26 13:45:00|9341|9326|9423|9408|9460|9445|9325|9310|243
1687787400000|2023-06-26 13:50:00|9424|9409|9406|9391|9435|9420|9389|9374|107
1687787700000|2023-06-26 13:55:00|9411|9396|9409|9394|9416|9401|9394|9379|207
1687788000000|2023-06-26 14:00:00|9410|9395|9429|9414|9441|9426|9410|9395|165
1687788300000|2023-06-26 14:05:00|9430|9415|9460|9445|9468|9453|9404|9389|125
1687788600000|2023-06-26 14:10:00|9464|9449|9455|9440|9480|9465|9430|9415|122
1687788900000|2023-06-26 14:15:00|9454|9439|9420|9405|9461|9446|9418|9403|83
1687789200000|2023-06-26 14:20:00|9419|9404|9434|9419|9434|9419|9409|9394|66
1687789500000|2023-06-26 14:25:00|9433|9418|9411|9396|9439|9424|9393|9378|94
1687789800000|2023-06-26 14:30:00|9413|9398|9445|9430|9460|9445|9409|9394|77
1687790100000|2023-06-26 14:35:00|9446|9431|9446|9431|9455|9440|9436|9421|28
1687790400000|2023-06-26 14:40:00|9445|9430|9418|9403|9446|9431|9416|9401|43
1687790700000|2023-06-26 14:45:00|9419|9404|9419|9404|9429|9414|9416|9401|32
1687791000000|2023-06-26 14:50:00|9418|9403|9426|9411|9445|9430|9416|9401|102
1687791300000|2023-06-26 14:55:00|9425|9410|9440|9425|9446|9431|9425|9410|94
1687791600000|2023-06-26 15:00:00|9441|9426|9421|9406|9451|9436|9418|9403|133
1687791900000|2023-06-26 15:05:00|9424|9409|9443|9428|9444|9429|9420|9405|119
1687792200000|2023-06-26 15:10:00|9444|9429|9454|9439|9454|9439|9436|9421|117
1687792500000|2023-06-26 15:15:00|9455|9440|9449|9434|9464|9449|9445|9430|57
1687792800000|2023-06-26 15:20:00|9448|9433|9445|9430|9454|9439|9445|9430|15
1687793100000|2023-06-26 15:25:00|9446|9431|9435|9420|9448|9433|9429|9414|42
1687793400000|2023-06-26 15:30:00|9434|9419|9439|9424|9443|9428|9429|9414|35
1687793700000|2023-06-26 15:35:00|9436|9421|9430|9415|9436|9421|9421|9406|22
1687794000000|2023-06-26 15:40:00|9431|9416|9416|9401|9434|9419|9413|9398|33
1687794300000|2023-06-26 15:45:00|9415|9400|9395|9380|9415|9400|9395|9380|48
1687794600000|2023-06-26 15:50:00|9399|9384|9401|9386|9413|9398|9390|9375|53
1687794900000|2023-06-26 15:55:00|9403|9388|9419|9404|9425|9410|9401|9386|34
1687795200000|2023-06-26 16:00:00|9420|9405|9406|9391|9430|9415|9406|9391|63
1687795500000|2023-06-26 16:05:00|9404|9389|9388|9373|9413|9398|9368|9353|70
1687795800000|2023-06-26 16:10:00|9389|9374|9389|9374|9393|9378|9371|9356|69
1687796100000|2023-06-26 16:15:00|9395|9380|9390|9375|9396|9381|9384|9369|23
1687796400000|2023-06-26 16:20:00|9391|9376|9375|9360|9391|9376|9375|9360|19
1687796700000|2023-06-26 16:25:00|9374|9359|9378|9363|9384|9369|9374|9359|43
1687797000000|2023-06-26 16:30:00|9379|9364|9393|9378|9396|9381|9368|9353|41
1687797300000|2023-06-26 16:35:00|9391|9376|9364|9349|9391|9376|9360|9345|34
1687797600000|2023-06-26 16:40:00|9365|9350|9375|9360|9380|9365|9364|9349|43
1687797900000|2023-06-26 16:45:00|9376|9361|9373|9358|9389|9374|9371|9356|45
1687798200000|2023-06-26 16:50:00|9371|9356|9394|9379|9396|9381|9361|9346|40
1687798500000|2023-06-26 16:55:00|9391|9376|9393|9378|9394|9379|9383|9368|27
1687798800000|2023-06-26 17:00:00|9394|9379|9385|9370|9395|9380|9384|9369|12
1687799100000|2023-06-26 17:05:00|9386|9371|9396|9381|9396|9381|9380|9365|26
1687799400000|2023-06-26 17:10:00|9401|9386|9390|9375|9401|9386|9388|9373|13
1687799700000|2023-06-26 17:15:00|9389|9374|9388|9373|9390|9375|9375|9360|29
1687800000000|2023-06-26 17:20:00|9386|9371|9389|9374|9390|9375|9379|9364|17
1687800300000|2023-06-26 17:25:00|9388|9373|9396|9381|9406|9391|9385|9370|39
1687800600000|2023-06-26 17:30:00|9398|9383|9388|9373|9398|9383|9386|9371|27
1687800900000|2023-06-26 17:35:00|9386|9371|9388|9373|9390|9375|9385|9370|10
1687801200000|2023-06-26 17:40:00|9386|9371|9376|9361|9388|9373|9368|9353|88
1687801500000|2023-06-26 17:45:00|9380|9365|9374|9359|9386|9371|9371|9356|51
1687801800000|2023-06-26 17:50:00|9371|9356|9370|9355|9379|9364|9353|9338|92
1687802100000|2023-06-26 17:55:00|9371|9356|9349|9334|9374|9359|9335|9320|148
1687802400000|2023-06-26 18:00:00|9345|9330|9336|9321|9346|9331|9320|9305|253
1687872600000|2023-06-27 13:30:00|9390|9375|9325|9310|9458|9433|9324|9309|264
1687872900000|2023-06-27 13:35:00|9324|9309|9305|9290|9340|9325|9273|9258|192
1687873200000|2023-06-27 13:40:00|9309|9294|9321|9306|9339|9324|9291|9276|126
1687873500000|2023-06-27 13:45:00|9324|9309|9335|9320|9365|9350|9316|9301|226
1687873800000|2023-06-27 13:50:00|9333|9318|9313|9298|9340|9325|9311|9296|101
1687874100000|2023-06-27 13:55:00|9316|9301|9321|9306|9321|9306|9293|9278|89
1687874400000|2023-06-27 14:00:00|9320|9305|9349|9334|9356|9341|9319|9304|188
1687874700000|2023-06-27 14:05:00|9346|9331|9351|9336|9354|9339|9324|9309|37
1687875000000|2023-06-27 14:10:00|9350|9335|9360|9345|9361|9346|9346|9331|38
1687875300000|2023-06-27 14:15:00|9361|9346|9351|9336|9376|9361|9351|9336|50
1687875600000|2023-06-27 14:20:00|9355|9340|9389|9374|9389|9374|9349|9334|85
1687875900000|2023-06-27 14:25:00|9388|9373|9404|9389|9404|9389|9364|9349|99
1687876200000|2023-06-27 14:30:00|9414|9399|9371|9356|9428|9413|9364|9349|105
1687876500000|2023-06-27 14:35:00|9373|9358|9386|9371|9388|9373|9368|9353|22
1687876800000|2023-06-27 14:40:00|9388|9373|9376|9361|9401|9386|9359|9344|38
1687877100000|2023-06-27 14:45:00|9374|9359|9384|9369|9384|9369|9370|9355|16
1687877400000|2023-06-27 14:50:00|9379|9364|9388|9373|9389|9374|9374|9359|50
1687877700000|2023-06-27 14:55:00|9386|9371|9403|9388|9406|9391|9383|9368|85
1687878000000|2023-06-27 15:00:00|9401|9386|9405|9390|9406|9391|9391|9376|75
1687878300000|2023-06-27 15:05:00|9406|9391|9401|9386|9421|9406|9400|9385|70
1687878600000|2023-06-27 15:10:00|9399|9384|9398|9383|9405|9390|9374|9359|51
1687878900000|2023-06-27 15:15:00|9399|9384|9409|9394|9416|9401|9398|9383|24
1687879200000|2023-06-27 15:20:00|9411|9396|9383|9368|9411|9396|9381|9366|29
1687879500000|2023-06-27 15:25:00|9384|9369|9396|9381|9401|9386|9384|9369|12
1687879800000|2023-06-27 15:30:00|9399|9384|9401|9386|9404|9389|9391|9376|14
1687880100000|2023-06-27 15:35:00|9400|9385|9414|9399|9419|9404|9400|9385|32
1687880400000|2023-06-27 15:40:00|9413|9398|9413|9398|9421|9406|9409|9394|68
1687880700000|2023-06-27 15:45:00|9414|9399|9408|9393|9431|9416|9405|9390|80
1687881000000|2023-06-27 15:50:00|9409|9394|9406|9391|9419|9404|9390|9375|30
1687881300000|2023-06-27 15:55:00|9408|9393|9409|9394|9410|9395|9391|9376|77
1687881600000|2023-06-27 16:00:00|9410|9395|9395|9380|9410|9395|9385|9370|59
1687881900000|2023-06-27 16:05:00|9394|9379|9393|9378|9400|9385|9391|9376|26
1687882200000|2023-06-27 16:10:00|9391|9376|9401|9386|9404|9389|9374|9359|49
1687882500000|2023-06-27 16:15:00|9399|9384|9436|9421|9436|9421|9398|9383|129
1687882800000|2023-06-27 16:20:00|9435|9420|9464|9449|9480|9465|9434|9419|175
1687883100000|2023-06-27 16:25:00|9468|9453|9463|9448|9470|9455|9453|9438|72
1687883400000|2023-06-27 16:30:00|9464|9449|9443|9428|9466|9451|9435|9420|45
1687883700000|2023-06-27 16:35:00|9444|9429|9436|9421|9450|9435|9429|9414|43
1687884000000|2023-06-27 16:40:00|9438|9423|9449|9434|9456|9441|9434|9419|25
1687884300000|2023-06-27 16:45:00|9448|9433|9463|9448|9465|9450|9446|9431|53
1687884600000|2023-06-27 16:50:00|9461|9446|9449|9434|9461|9446|9448|9433|28
1687884900000|2023-06-27 16:55:00|9450|9435|9449|9434|9453|9438|9439|9424|28
1687885200000|2023-06-27 17:00:00|9450|9435|9463|9448|9481|9466|9448|9433|59
1687885500000|2023-06-27 17:05:00|9461|9446|9448|9433|9468|9453|9446|9431|16
1687885800000|2023-06-27 17:10:00|9446|9431|9436|9421|9446|9431|9433|9418|24
1687886100000|2023-06-27 17:15:00|9438|9423|9411|9396|9445|9430|9411|9396|54
1687886400000|2023-06-27 17:20:00|9410|9395|9434|9419|9434|9419|9404|9389|26
1687886700000|2023-06-27 17:25:00|9431|9416|9430|9415|9436|9421|9424|9409|12
1687887000000|2023-06-27 17:30:00|9431|9416|9434|9419|9440|9425|9430|9415|29
1687887300000|2023-06-27 17:35:00|9433|9418|9438|9423|9445|9430|9428|9413|62
1687887600000|2023-06-27 17:40:00|9439|9424|9444|9429|9448|9433|9436|9421|50
1687887900000|2023-06-27 17:45:00|9449|9434|9460|9445|9465|9450|9448|9433|54
1687888200000|2023-06-27 17:50:00|9465|9450|9461|9446|9476|9461|9441|9426|147
1687888500000|2023-06-27 17:55:00|9460|9445|9424|9409|9468|9453|9413|9398|295
1687888800000|2023-06-27 18:00:00|9430|9415|9416|9401|9430|9415|9403|9388|159
1687959000000|2023-06-28 13:30:00|9438|9423|9479|9464|9490|9475|9438|9423|255
1687959300000|2023-06-28 13:35:00|9480|9465|9448|9433|9500|9485|9429|9414|128
1687959600000|2023-06-28 13:40:00|9450|9435|9450|9435|9464|9449|9441|9426|130
1687959900000|2023-06-28 13:45:00|9451|9436|9458|9443|9465|9450|9451|9436|97
1687960200000|2023-06-28 13:50:00|9459|9444|9445|9430|9463|9448|9440|9425|91
1687960500000|2023-06-28 13:55:00|9444|9429|9439|9424|9453|9438|9434|9419|61
1687960800000|2023-06-28 14:00:00|9438|9423|9448|9433|9450|9435|9425|9410|55
1687961100000|2023-06-28 14:05:00|9446|9431|9431|9416|9450|9435|9431|9416|52
1687961400000|2023-06-28 14:10:00|9430|9415|9419|9404|9439|9424|9416|9401|127
1687961700000|2023-06-28 14:15:00|9418|9403|9441|9426|9455|9440|9411|9396|90
1687962000000|2023-06-28 14:20:00|9439|9424|9433|9418|9441|9426|9431|9416|71
1687962300000|2023-06-28 14:25:00|9431|9416|9439|9424|9455|9440|9431|9416|71
1687962600000|2023-06-28 14:30:00|9440|9425|9443|9428|9450|9435|9439|9424|62
1687962900000|2023-06-28 14:35:00|9441|9426|9446|9431|9455|9440|9441|9426|46
1687963200000|2023-06-28 14:40:00|9448|9433|9446|9431|9451|9436|9443|9428|48
1687963500000|2023-06-28 14:45:00|9448|9433|9439|9424|9450|9435|9439|9424|53
1687963800000|2023-06-28 14:50:00|9440|9425|9438|9423|9448|9433|9434|9419|45
1687964100000|2023-06-28 14:55:00|9439|9424|9458|9443|9460|9445|9435|9420|66
1687964400000|2023-06-28 15:00:00|9459|9444|9464|9449|9473|9458|9450|9435|113
1687964700000|2023-06-28 15:05:00|9463|9448|9469|9454|9473|9458|9455|9440|37
1687965000000|2023-06-28 15:10:00|9470|9455|9458|9443|9474|9459|9458|9443|48
1687965300000|2023-06-28 15:15:00|9456|9441|9459|9444|9473|9458|9455|9440|42
1687965600000|2023-06-28 15:20:00|9460|9445|9471|9456|9471|9456|9459|9444|56
1687965900000|2023-06-28 15:25:00|9470|9455|9468|9453|9471|9456|9459|9444|56
1687966200000|2023-06-28 15:30:00|9464|9449|9470|9455|9471|9456|9456|9441|39
1687966500000|2023-06-28 15:35:00|9469|9454|9471|9456|9479|9464|9466|9451|51
1687966800000|2023-06-28 15:40:00|9473|9458|9468|9453|9473|9458|9466|9451|20
1687967100000|2023-06-28 15:45:00|9466|9451|9465|9450|9471|9456|9460|9445|39
1687967400000|2023-06-28 15:50:00|9464|9449|9476|9461|9480|9465|9464|9449|42
1687967700000|2023-06-28 15:55:00|9479|9464|9455|9440|9483|9468|9450|9435|253
1687968000000|2023-06-28 16:00:00|9456|9441|9431|9416|9458|9443|9428|9413|144
1687968300000|2023-06-28 16:05:00|9434|9419|9448|9433|9456|9441|9429|9414|92
1687968600000|2023-06-28 16:10:00|9446|9431|9448|9433|9456|9441|9440|9425|58
1687968900000|2023-06-28 16:15:00|9449|9434|9434|9419|9450|9435|9416|9401|141
1687969200000|2023-06-28 16:20:00|9433|9418|9419|9404|9434|9419|9416|9401|34
1687969500000|2023-06-28 16:25:00|9418|9403|9414|9399|9426|9411|9411|9396|24
1687969800000|2023-06-28 16:30:00|9413|9398|9413|9398|9414|9399|9404|9389|70
1687970100000|2023-06-28 16:35:00|9414|9399|9421|9406|9421|9406|9406|9391|69
1687970400000|2023-06-28 16:40:00|9419|9404|9414|9399|9421|9406|9414|9399|29
1687970700000|2023-06-28 16:45:00|9418|9403|9411|9396|9418|9403|9405|9390|64
1687971000000|2023-06-28 16:50:00|9413|9398|9423|9408|9426|9411|9411|9396|24
1687971300000|2023-06-28 16:55:00|9424|9409|9440|9425|9455|9440|9421|9406|66
1687971600000|2023-06-28 17:00:00|9439|9424|9481|9466|9489|9474|9439|9424|181
1687971900000|2023-06-28 17:05:00|9480|9465|9471|9456|9481|9466|9469|9454|31
1687972200000|2023-06-28 17:10:00|9474|9459|9454|9439|9474|9459|9454|9439|24
1687972500000|2023-06-28 17:15:00|9453|9438|9441|9426|9454|9439|9439|9424|24
1687972800000|2023-06-28 17:20:00|9440|9425|9446|9431|9449|9434|9436|9421|34
1687973100000|2023-06-28 17:25:00|9445|9430|9426|9411|9445|9430|9423|9408|25
1687973400000|2023-06-28 17:30:00|9428|9413|9436|9421|9443|9428|9421|9406|31
1687973700000|2023-06-28 17:35:00|9435|9420|9446|9431|9451|9436|9433|9418|47
1687974000000|2023-06-28 17:40:00|9445|9430|9436|9421|9451|9436|9431|9416|67
1687974300000|2023-06-28 17:45:00|9439|9424|9445|9430|9450|9435|9435|9420|51
1687974600000|2023-06-28 17:50:00|9444|9429|9435|9420|9445|9430|9433|9418|49
1687974900000|2023-06-28 17:55:00|9436|9421|9426|9411|9441|9426|9424|9409|290
1687975200000|2023-06-28 18:00:00|9428|9413|9444|9429|9444|9429|9426|9411|178
1688045400000|2023-06-29 13:30:00|9398|9383|9404|9389|9429|9414|9374|9359|333
1688045700000|2023-06-29 13:35:00|9403|9388|9413|9398|9426|9411|9399|9384|109
1688046000000|2023-06-29 13:40:00|9414|9399|9410|9395|9418|9403|9398|9383|57
1688046300000|2023-06-29 13:45:00|9411|9396|9420|9405|9426|9411|9404|9389|88
1688046600000|2023-06-29 13:50:00|9421|9406|9409|9394|9431|9416|9404|9389|44
1688046900000|2023-06-29 13:55:00|9410|9395|9386|9371|9411|9396|9373|9358|99
1688047200000|2023-06-29 14:00:00|9389|9374|9396|9381|9400|9385|9386|9371|103
1688047500000|2023-06-29 14:05:00|9395|9380|9393|9378|9396|9381|9391|9376|57
1688047800000|2023-06-29 14:10:00|9394|9379|9385|9370|9395|9380|9383|9368|23
1688048100000|2023-06-29 14:15:00|9388|9373|9401|9386|9401|9386|9386|9371|60
1688048400000|2023-06-29 14:20:00|9400|9385|9393|9378|9401|9386|9391|9376|78
1688048700000|2023-06-29 14:25:00|9394|9379|9403|9388|9403|9388|9394|9379|53
1688049000000|2023-06-29 14:30:00|9401|9386|9410|9395|9413|9398|9391|9376|66
1688049300000|2023-06-29 14:35:00|9409|9394|9403|9388|9411|9396|9394|9379|42
1688049600000|2023-06-29 14:40:00|9401|9386|9413|9398|9416|9401|9395|9380|25
1688049900000|2023-06-29 14:45:00|9411|9396|9405|9390|9411|9396|9401|9386|14
1688050200000|2023-06-29 14:50:00|9404|9389|9401|9386|9405|9390|9401|9386|26
1688050500000|2023-06-29 14:55:00|9405|9390|9400|9385|9406|9391|9394|9379|12
1688050800000|2023-06-29 15:00:00|9399|9384|9405|9390|9408|9393|9391|9376|65
1688051100000|2023-06-29 15:05:00|9404|9389|9406|9391|9410|9395|9401|9386|18
1688051400000|2023-06-29 15:10:00|9403|9388|9400|9385|9403|9388|9398|9383|12
1688051700000|2023-06-29 15:15:00|9405|9390|9406|9391|9416|9401|9400|9385|22
1688052000000|2023-06-29 15:20:00|9408|9393|9409|9394|9413|9398|9398|9383|11
1688052300000|2023-06-29 15:25:00|9408|9393|9409|9394|9413|9398|9404|9389|11
1688052600000|2023-06-29 15:30:00|9408|9393|9420|9405|9423|9408|9399|9384|42
1688052900000|2023-06-29 15:35:00|9423|9408|9414|9399|9425|9410|9411|9396|15
1688053200000|2023-06-29 15:40:00|9413|9398|9426|9411|9426|9411|9411|9396|14
1688053500000|2023-06-29 15:45:00|9428|9413|9441|9426|9448|9433|9424|9409|35
1688053800000|2023-06-29 15:50:00|9449|9434|9451|9436|9451|9436|9444|9429|26
1688054100000|2023-06-29 15:55:00|9450|9435|9459|9444|9459|9444|9435|9420|156
1688054400000|2023-06-29 16:00:00|9460|9445|9494|9479|9506|9491|9459|9444|233
1688054700000|2023-06-29 16:05:00|9493|9478|9515|9500|9525|9510|9483|9468|133
1688055000000|2023-06-29 16:10:00|9514|9499|9525|9510|9526|9511|9511|9496|135
1688055300000|2023-06-29 16:15:00|9528|9513|9540|9525|9545|9530|9524|9509|121
1688055600000|2023-06-29 16:20:00|9543|9528|9528|9513|9554|9539|9528|9513|87
1688055900000|2023-06-29 16:25:00|9530|9515|9521|9506|9535|9520|9519|9504|60
1688056200000|2023-06-29 16:30:00|9520|9505|9520|9505|9523|9508|9506|9491|72
1688056500000|2023-06-29 16:35:00|9521|9506|9501|9486|9528|9513|9501|9486|61
1688056800000|2023-06-29 16:40:00|9504|9489|9491|9476|9513|9498|9481|9466|71
1688057100000|2023-06-29 16:45:00|9494|9479|9499|9484|9506|9491|9491|9476|19
1688057400000|2023-06-29 16:50:00|9498|9483|9526|9511|9531|9516|9496|9481|33
1688057700000|2023-06-29 16:55:00|9528|9513|9526|9511|9534|9519|9526|9511|14
1688058000000|2023-06-29 17:00:00|9528|9513|9545|9530|9548|9533|9526|9511|38
1688058300000|2023-06-29 17:05:00|9544|9529|9541|9526|9549|9534|9538|9523|28
1688058600000|2023-06-29 17:10:00|9546|9531|9540|9525|9549|9534|9534|9519|29
1688058900000|2023-06-29 17:15:00|9541|9526|9539|9524|9548|9533|9536|9521|27
1688059200000|2023-06-29 17:20:00|9540|9525|9538|9523|9546|9531|9538|9523|42
1688059500000|2023-06-29 17:25:00|9535|9520|9540|9525|9544|9529|9535|9520|34
1688059800000|2023-06-29 17:30:00|9541|9526|9531|9516|9544|9529|9531|9516|38
1688060100000|2023-06-29 17:35:00|9529|9514|9530|9515|9533|9518|9521|9506|45
1688060400000|2023-06-29 17:40:00|9531|9516|9531|9516|9531|9516|9526|9511|11
1688060700000|2023-06-29 17:45:00|9530|9515|9538|9523|9539|9524|9528|9513|50
1688061000000|2023-06-29 17:50:00|9539|9524|9558|9543|9559|9544|9539|9524|66
1688061300000|2023-06-29 17:55:00|9559|9544|9556|9541|9566|9551|9543|9528|328
1688061600000|2023-06-29 18:00:00|9558|9543|9528|9513|9560|9545|9519|9504|302
1688131800000|2023-06-30 13:30:00|9483|9468|9514|9499|9538|9523|9465|9450|279
1688132100000|2023-06-30 13:35:00|9519|9504|9529|9514|9546|9531|9505|9490|165
1688132400000|2023-06-30 13:40:00|9530|9515|9539|9524|9544|9529|9520|9505|72
1688132700000|2023-06-30 13:45:00|9538|9523|9551|9536|9551|9536|9533|9518|76
1688133000000|2023-06-30 13:50:00|9554|9539|9550|9535|9566|9551|9546|9531|92
1688133300000|2023-06-30 13:55:00|9546|9531|9556|9541|9565|9550|9546|9531|31
1688133600000|2023-06-30 14:00:00|9558|9543|9555|9540|9565|9550|9551|9536|52
1688133900000|2023-06-30 14:05:00|9556|9541|9566|9551|9570|9555|9556|9541|55
1688134200000|2023-06-30 14:10:00|9565|9550|9540|9525|9569|9554|9538|9523|35
1688134500000|2023-06-30 14:15:00|9544|9529|9553|9538|9558|9543|9543|9528|49
1688134800000|2023-06-30 14:20:00|9551|9536|9559|9544|9566|9551|9548|9533|38
1688135100000|2023-06-30 14:25:00|9558|9543|9561|9546|9566|9551|9549|9534|29
1688135400000|2023-06-30 14:30:00|9564|9549|9558|9543|9568|9553|9556|9541|11
1688135700000|2023-06-30 14:35:00|9559|9544|9576|9561|9578|9563|9554|9539|21
1688136000000|2023-06-30 14:40:00|9578|9563|9580|9565|9590|9575|9576|9561|61
1688136300000|2023-06-30 14:45:00|9581|9566|9575|9560|9591|9576|9571|9556|42
1688136600000|2023-06-30 14:50:00|9574|9559|9578|9563|9585|9570|9570|9555|17
1688136900000|2023-06-30 14:55:00|9579|9564|9565|9550|9584|9569|9564|9549|20
1688137200000|2023-06-30 15:00:00|9566|9551|9583|9568|9584|9569|9566|9551|39
1688137500000|2023-06-30 15:05:00|9584|9569|9571|9556|9584|9569|9564|9549|35
1688137800000|2023-06-30 15:10:00|9570|9555|9579|9564|9581|9566|9570|9555|23
1688138100000|2023-06-30 15:15:00|9578|9563|9581|9566|9584|9569|9576|9561|15
1688138400000|2023-06-30 15:20:00|9580|9565|9593|9578|9596|9581|9573|9558|102
1688138700000|2023-06-30 15:25:00|9594|9579|9573|9558|9594|9579|9571|9556|40
1688139000000|2023-06-30 15:30:00|9569|9554|9539|9524|9575|9560|9539|9524|47
1688139300000|2023-06-30 15:35:00|9538|9523|9535|9520|9541|9526|9515|9494|104
1688139600000|2023-06-30 15:40:00|9536|9521|9531|9516|9539|9524|9531|9516|24
1688139900000|2023-06-30 15:45:00|9530|9515|9536|9521|9541|9526|9516|9501|59
1688140200000|2023-06-30 15:50:00|9535|9520|9543|9528|9555|9530|9530|9515|24
1688140500000|2023-06-30 15:55:00|9551|9521|9538|9523|9561|9546|9534|9519|16
1688140800000|2023-06-30 16:00:00|9539|9524|9546|9531|9563|9548|9539|9524|33
1688141100000|2023-06-30 16:05:00|9545|9530|9569|9554|9570|9555|9544|9529|8
1688141400000|2023-06-30 16:10:00|9573|9558|9569|9554|9576|9561|9568|9553|16
1688141700000|2023-06-30 16:15:00|9564|9549|9571|9556|9573|9558|9556|9541|13
1688142000000|2023-06-30 16:20:00|9573|9558|9579|9564|9579|9564|9563|9548|15
1688142300000|2023-06-30 16:25:00|9575|9560|9574|9559|9579|9564|9570|9555|8
1688142600000|2023-06-30 16:30:00|9578|9563|9590|9575|9604|9589|9578|9563|67
1688142900000|2023-06-30 16:35:00|9589|9574|9595|9580|9598|9583|9588|9573|10
1688143200000|2023-06-30 16:40:00|9594|9579|9589|9574|9599|9584|9589|9574|6
1688143500000|2023-06-30 16:45:00|9590|9575|9588|9573|9591|9576|9588|9573|11
1688143800000|2023-06-30 16:50:00|9589|9574|9580|9565|9591|9576|9580|9565|26
1688144100000|2023-06-30 16:55:00|9579|9564|9585|9570|9586|9571|9576|9561|27
1688144400000|2023-06-30 17:00:00|9586|9571|9575|9560|9586|9571|9569|9554|18
1688144700000|2023-06-30 17:05:00|9574|9559|9581|9566|9583|9568|9574|9559|7
1688145000000|2023-06-30 17:10:00|9583|9568|9566|9551|9585|9570|9565|9550|18
1688145300000|2023-06-30 17:15:00|9565|9550|9570|9555|9573|9558|9560|9545|17
1688145600000|2023-06-30 17:20:00|9569|9554|9568|9553|9571|9556|9565|9550|5
1688145900000|2023-06-30 17:25:00|9566|9551|9576|9561|9576|9561|9566|9551|11
1688146200000|2023-06-30 17:30:00|9579|9564|9593|9578|9595|9580|9579|9564|37
1688146500000|2023-06-30 17:35:00|9591|9576|9593|9578|9594|9579|9589|9574|7
1688146800000|2023-06-30 17:40:00|9594|9579|9598|9583|9599|9584|9588|9573|21
1688147100000|2023-06-30 17:45:00|9601|9586|9594|9579|9604|9589|9591|9576|45
1688147400000|2023-06-30 17:50:00|9595|9580|9608|9593|9615|9600|9591|9576|97
1688147700000|2023-06-30 17:55:00|9606|9591|9576|9561|9619|9604|9566|9551|510
1690464600000|2023-07-27 13:30:00|8365|8350|8420|8405|8439|8424|8350|8335|736
1690464900000|2023-07-27 13:35:00|8419|8404|8430|8415|8444|8429|8400|8385|244
1690465200000|2023-07-27 13:40:00|8431|8416|8405|8390|8433|8418|8405|8390|98
1690465500000|2023-07-27 13:45:00|8404|8389|8403|8388|8418|8403|8396|8381|197
1690465800000|2023-07-27 13:50:00|8401|8386|8445|8430|8449|8434|8401|8386|173
1690466100000|2023-07-27 13:55:00|8444|8429|8439|8424|8448|8433|8430|8415|97
1690466400000|2023-07-27 14:00:00|8440|8425|8443|8428|8445|8430|8430|8415|129
1690466700000|2023-07-27 14:05:00|8441|8426|8443|8428|8455|8440|8439|8424|167
1690467000000|2023-07-27 14:10:00|8441|8426|8444|8429|8456|8441|8440|8425|113
1690467300000|2023-07-27 14:15:00|8448|8433|8430|8415|8448|8433|8415|8400|102
1690467600000|2023-07-27 14:20:00|8429|8414|8385|8370|8431|8416|8379|8364|273
1690467900000|2023-07-27 14:25:00|8383|8368|8385|8370|8390|8375|8380|8365|101
1690468200000|2023-07-27 14:30:00|8390|8375|8405|8390|8406|8391|8379|8364|90
1690468500000|2023-07-27 14:35:00|8406|8391|8404|8389|8410|8395|8403|8388|66
1690468800000|2023-07-27 14:40:00|8405|8390|8398|8383|8405|8390|8393|8378|64
1690469100000|2023-07-27 14:45:00|8396|8381|8409|8394|8409|8394|8389|8374|98
1690469400000|2023-07-27 14:50:00|8411|8396|8436|8421|8439|8424|8411|8396|130
1690469700000|2023-07-27 14:55:00|8438|8423|8421|8406|8440|8425|8419|8404|73
1690470000000|2023-07-27 15:00:00|8420|8405|8426|8411|8433|8418|8414|8399|82
1690470300000|2023-07-27 15:05:00|8425|8410|8413|8398|8433|8418|8413|8398|37
1690470600000|2023-07-27 15:10:00|8411|8396|8420|8405|8426|8411|8410|8395|37
1690470900000|2023-07-27 15:15:00|8421|8406|8395|8380|8421|8406|8395|8380|70
1690471200000|2023-07-27 15:20:00|8394|8379|8405|8390|8405|8390|8391|8376|51
1690471500000|2023-07-27 15:25:00|8404|8389|8415|8400|8430|8415|8400|8385|77
1690471800000|2023-07-27 15:30:00|8414|8399|8425|8410|8426|8411|8413|8398|102
1690472100000|2023-07-27 15:35:00|8424|8409|8425|8410|8440|8425|8423|8408|82
1690472400000|2023-07-27 15:40:00|8423|8408|8425|8410|8425|8410|8410|8395|45
1690472700000|2023-07-27 15:45:00|8421|8406|8416|8401|8424|8409|8414|8399|30
1690473000000|2023-07-27 15:50:00|8420|8405|8420|8405|8424|8409|8411|8396|50
1690473300000|2023-07-27 15:55:00|8421|8406|8413|8398|8425|8410|8410|8395|64
1690473600000|2023-07-27 16:00:00|8414|8399|8378|8363|8439|8424|8368|8353|285
1690473900000|2023-07-27 16:05:00|8376|8361|8383|8368|8385|8370|8371|8356|59
1690474200000|2023-07-27 16:10:00|8384|8369|8394|8379|8401|8386|8384|8369|38
1690474500000|2023-07-27 16:15:00|8393|8378|8365|8350|8394|8379|8365|8350|50
1690474800000|2023-07-27 16:20:00|8361|8346|8346|8331|8363|8348|8330|8315|98
1690475100000|2023-07-27 16:25:00|8345|8330|8354|8339|8363|8348|8340|8325|91
1690475400000|2023-07-27 16:30:00|8355|8340|8348|8333|8355|8340|8345|8330|66
1690475700000|2023-07-27 16:35:00|8349|8334|8351|8336|8358|8343|8339|8324|63
1690476000000|2023-07-27 16:40:00|8353|8338|8351|8336|8363|8348|8351|8336|56
1690476300000|2023-07-27 16:45:00|8355|8340|8340|8325|8358|8343|8336|8321|76
1690476600000|2023-07-27 16:50:00|8339|8324|8330|8315|8341|8326|8321|8306|119
1690476900000|2023-07-27 16:55:00|8329|8314|8328|8313|8331|8316|8305|8290|136
1690477200000|2023-07-27 17:00:00|8329|8314|8333|8318|8334|8319|8319|8304|64
1690477500000|2023-07-27 17:05:00|8331|8316|8323|8308|8336|8321|8321|8306|43
1690477800000|2023-07-27 17:10:00|8321|8306|8325|8310|8333|8318|8321|8306|59
1690478100000|2023-07-27 17:15:00|8326|8311|8335|8320|8348|8333|8326|8311|75
1690478400000|2023-07-27 17:20:00|8336|8321|8318|8303|8336|8321|8313|8298|85
1690478700000|2023-07-27 17:25:00|8319|8304|8316|8301|8323|8308|8309|8294|84
1690479000000|2023-07-27 17:30:00|8323|8308|8343|8328|8343|8328|8319|8304|106
1690479300000|2023-07-27 17:35:00|8341|8326|8325|8310|8344|8329|8325|8310|68
1690479600000|2023-07-27 17:40:00|8324|8309|8315|8300|8330|8315|8311|8296|102
1690479900000|2023-07-27 17:45:00|8316|8301|8316|8301|8316|8301|8308|8293|178
1690480200000|2023-07-27 17:50:00|8314|8299|8321|8306|8333|8318|8313|8298|195
1690480500000|2023-07-27 17:55:00|8324|8309|8336|8321|8336|8321|8318|8303|300
1690480800000|2023-07-27 18:00:00|8339|8324|8339|8324|8351|8336|8336|8321|369
1690481100000|2023-07-27 18:05:00|8341|8326|8341|8326|8341|8326|8341|8326|1
1690551000000|2023-07-28 13:30:00|8375|8360|8420|8405|8443|8428|8375|8360|790
1690551300000|2023-07-28 13:35:00|8421|8406|8425|8410|8436|8421|8410|8395|379
1690551600000|2023-07-28 13:40:00|8428|8413|8421|8406|8434|8419|8415|8400|274
1690551900000|2023-07-28 13:45:00|8423|8408|8420|8405|8423|8408|8411|8396|138
1690552200000|2023-07-28 13:50:00|8421|8406|8421|8406|8431|8416|8414|8399|138
1690552500000|2023-07-28 13:55:00|8423|8408|8411|8396|8426|8411|8405|8390|173
1690552800000|2023-07-28 14:00:00|8413|8398|8419|8404|8423|8408|8406|8391|157
1690553100000|2023-07-28 14:05:00|8421|8406|8429|8414|8431|8416|8416|8401|188
1690553400000|2023-07-28 14:10:00|8424|8409|8421|8406|8428|8413|8408|8393|149
1690553700000|2023-07-28 14:15:00|8420|8405|8419|8404|8423|8408|8416|8401|51
1690554000000|2023-07-28 14:20:00|8420|8405|8473|8458|8478|8463|8420|8405|255
1690554300000|2023-07-28 14:25:00|8475|8460|8489|8474|8498|8483|8468|8453|399
1690554600000|2023-07-28 14:30:00|8493|8478|8520|8505|8521|8506|8490|8475|388
1690554900000|2023-07-28 14:35:00|8519|8504|8509|8494|8520|8505|8501|8486|225
1690555200000|2023-07-28 14:40:00|8510|8495|8493|8478|8514|8499|8493|8478|199
1690555500000|2023-07-28 14:45:00|8489|8474|8495|8480|8495|8480|8473|8458|161
1690555800000|2023-07-28 14:50:00|8494|8479|8484|8469|8495|8480|8484|8469|95
1690556100000|2023-07-28 14:55:00|8486|8471|8490|8475|8495|8480|8485|8470|120
1690556400000|2023-07-28 15:00:00|8488|8473|8470|8455|8489|8474|8469|8454|93
1690556700000|2023-07-28 15:05:00|8469|8454|8464|8449|8469|8454|8463|8448|104
1690557000000|2023-07-28 15:10:00|8465|8450|8458|8443|8469|8454|8451|8436|124
1690557300000|2023-07-28 15:15:00|8456|8441|8473|8458|8478|8463|8454|8439|76
1690557600000|2023-07-28 15:20:00|8471|8456|8473|8458|8474|8459|8465|8450|103
1690557900000|2023-07-28 15:25:00|8471|8456|8480|8465|8483|8468|8471|8456|77
1690558200000|2023-07-28 15:30:00|8481|8466|8495|8480|8496|8481|8481|8466|88
1690558500000|2023-07-28 15:35:00|8496|8481|8515|8500|8516|8501|8495|8480|169
1690558800000|2023-07-28 15:40:00|8516|8501|8508|8493|8538|8523|8501|8486|265
1690559100000|2023-07-28 15:45:00|8509|8494|8519|8504|8519|8504|8504|8489|92
1690559400000|2023-07-28 15:50:00|8515|8500|8499|8484|8515|8500|8499|8484|111
1690559700000|2023-07-28 15:55:00|8498|8483|8500|8485|8514|8499|8496|8481|172
1690560000000|2023-07-28 16:00:00|8501|8486|8475|8460|8501|8486|8474|8459|138
1690560300000|2023-07-28 16:05:00|8474|8459|8490|8475|8494|8479|8474|8459|60
1690560600000|2023-07-28 16:10:00|8489|8474|8480|8465|8489|8474|8474|8459|81
1690560900000|2023-07-28 16:15:00|8481|8466|8483|8468|8485|8470|8479|8464|45
1690561200000|2023-07-28 16:20:00|8484|8469|8505|8490|8506|8491|8484|8469|56
1690561500000|2023-07-28 16:25:00|8506|8491|8516|8501|8519|8504|8506|8491|101
1690561800000|2023-07-28 16:30:00|8515|8500|8509|8494|8519|8504|8504|8489|92
1690562100000|2023-07-28 16:35:00|8510|8495|8514|8499|8516|8501|8506|8491|81
1690562400000|2023-07-28 16:40:00|8515|8500|8515|8500|8515|8500|8510|8495|45
1690562700000|2023-07-28 16:45:00|8514|8499|8504|8489|8514|8499|8501|8486|118
1690563000000|2023-07-28 16:50:00|8506|8491|8503|8488|8509|8494|8501|8486|58
1690563300000|2023-07-28 16:55:00|8504|8489|8490|8475|8504|8489|8489|8474|63
1690563600000|2023-07-28 17:00:00|8488|8473|8505|8490|8506|8491|8488|8473|65
1690563900000|2023-07-28 17:05:00|8504|8489|8495|8480|8505|8490|8494|8479|35
1690564200000|2023-07-28 17:10:00|8496|8481|8500|8485|8504|8489|8495|8480|71
1690564500000|2023-07-28 17:15:00|8501|8486|8503|8488|8506|8491|8500|8485|82
1690564800000|2023-07-28 17:20:00|8504|8489|8501|8486|8504|8489|8496|8481|39
1690565100000|2023-07-28 17:25:00|8503|8488|8504|8489|8506|8491|8501|8486|52
1690565400000|2023-07-28 17:30:00|8505|8490|8503|8488|8506|8491|8499|8484|67
1690565700000|2023-07-28 17:35:00|8501|8486|8504|8489|8506|8491|8499|8484|101
1690566000000|2023-07-28 17:40:00|8505|8490|8506|8491|8506|8491|8501|8486|244
1690566300000|2023-07-28 17:45:00|8510|8495|8509|8494|8515|8500|8508|8493|167
1690566600000|2023-07-28 17:50:00|8514|8499|8509|8494|8521|8506|8504|8489|196
1690566900000|2023-07-28 17:55:00|8508|8493|8511|8496|8514|8499|8489|8474|439
1690567200000|2023-07-28 18:00:00|8510|8495|8515|8500|8520|8505|8506|8491|375
1690810200000|2023-07-31 13:30:00|8430|8415|8365|8350|8430|8415|8318|8303|1040
1690810500000|2023-07-31 13:35:00|8366|8351|8375|8360|8386|8371|8349|8334|467
1690810800000|2023-07-31 13:40:00|8376|8361|8383|8368|8385|8370|8358|8343|197
1690811100000|2023-07-31 13:45:00|8381|8366|8393|8378|8396|8381|8379|8364|147
1690811400000|2023-07-31 13:50:00|8391|8376|8403|8388|8415|8400|8386|8371|210
1690811700000|2023-07-31 13:55:00|8401|8386|8421|8406|8428|8413|8395|8380|102
1690812000000|2023-07-31 14:00:00|8420|8405|8433|8418|8450|8435|8413|8398|289
1690812300000|2023-07-31 14:05:00|8436|8421|8414|8399|8440|8425|8411|8396|239
1690812600000|2023-07-31 14:10:00|8411|8396|8416|8401|8421|8406|8411|8396|79
1690812900000|2023-07-31 14:15:00|8419|8404|8415|8400|8433|8418|8411|8396|182
1690813200000|2023-07-31 14:20:00|8414|8399|8433|8418|8434|8419|8414|8399|67
1690813500000|2023-07-31 14:25:00|8431|8416|8421|8406|8433|8418|8416|8401|92
1690813800000|2023-07-31 14:30:00|8420|8405|8423|8408|8431|8416|8419|8404|107
1690814100000|2023-07-31 14:35:00|8421|8406|8420|8405|8428|8413|8411|8396|116
1690814400000|2023-07-31 14:40:00|8419|8404|8421|8406|8423|8408|8411|8396|110
1690814700000|2023-07-31 14:45:00|8419|8404|8425|8410|8431|8416|8418|8403|96
1690815000000|2023-07-31 14:50:00|8423|8408|8435|8420|8446|8431|8418|8403|124
1690815300000|2023-07-31 14:55:00|8434|8419|8448|8433|8456|8441|8431|8416|136
1690815600000|2023-07-31 15:00:00|8450|8435|8443|8428|8466|8451|8443|8428|121
1690815900000|2023-07-31 15:05:00|8444|8429|8451|8436|8454|8439|8441|8426|70
1690816200000|2023-07-31 15:10:00|8453|8438|8431|8416|8454|8439|8429|8414|84
1690816500000|2023-07-31 15:15:00|8430|8415|8439|8424|8439|8424|8421|8406|74
1690816800000|2023-07-31 15:20:00|8436|8421|8459|8444|8459|8444|8429|8414|115
1690817100000|2023-07-31 15:25:00|8460|8445|8465|8450|8469|8454|8456|8441|106
1690817400000|2023-07-31 15:30:00|8464|8449|8458|8443|8473|8458|8458|8443|91
1690817700000|2023-07-31 15:35:00|8456|8441|8444|8429|8461|8446|8438|8423|123
1690818000000|2023-07-31 15:40:00|8445|8430|8458|8443|8459|8444|8443|8428|72
1690818300000|2023-07-31 15:45:00|8454|8439|8445|8430|8455|8440|8438|8423|78
1690818600000|2023-07-31 15:50:00|8446|8431|8430|8415|8446|8431|8420|8405|82
1690818900000|2023-07-31 15:55:00|8429|8414|8484|8469|8486|8471|8424|8409|353
1690819200000|2023-07-31 16:00:00|8481|8466|8485|8470|8498|8483|8453|8438|291
1690819500000|2023-07-31 16:05:00|8486|8471|8475|8460|8500|8485|8470|8455|127
1690819800000|2023-07-31 16:10:00|8476|8461|8465|8450|8485|8470|8461|8446|113
1690820100000|2023-07-31 16:15:00|8460|8445|8460|8445|8469|8454|8455|8440|92
1690820400000|2023-07-31 16:20:00|8461|8446|8469|8454|8469|8454|8460|8445|57
1690820700000|2023-07-31 16:25:00|8479|8464|8473|8458|8480|8465|8464|8449|155
1690821000000|2023-07-31 16:30:00|8474|8459|8483|8468|8496|8481|8471|8456|207
1690821300000|2023-07-31 16:35:00|8481|8466|8491|8476|8494|8479|8481|8466|102
1690821600000|2023-07-31 16:40:00|8490|8475|8490|8475|8504|8489|8484|8469|141
1690821900000|2023-07-31 16:45:00|8491|8476|8505|8490|8506|8491|8491|8476|335
1690822200000|2023-07-31 16:50:00|8506|8491|8500|8485|8506|8491|8496|8481|101
1690822500000|2023-07-31 16:55:00|8501|8486|8516|8501|8520|8505|8498|8483|174
1690822800000|2023-07-31 17:00:00|8518|8503|8511|8496|8524|8509|8511|8496|143
1690823100000|2023-07-31 17:05:00|8514|8499|8521|8506|8521|8506|8514|8499|129
1690823400000|2023-07-31 17:10:00|8524|8509|8521|8506|8528|8513|8516|8501|105
1690823700000|2023-07-31 17:15:00|8524|8509|8521|8506|8524|8509|8514|8499|119
1690824000000|2023-07-31 17:20:00|8520|8505|8509|8494|8524|8509|8508|8493|109
1690824300000|2023-07-31 17:25:00|8510|8495|8526|8511|8526|8511|8509|8494|78
1690824600000|2023-07-31 17:30:00|8525|8510|8531|8516|8533|8518|8524|8509|163
1690824900000|2023-07-31 17:35:00|8541|8526|8579|8564|8593|8578|8539|8524|483
1690825200000|2023-07-31 17:40:00|8578|8563|8590|8575|8599|8584|8578|8563|284
1690825500000|2023-07-31 17:45:00|8589|8574|8596|8581|8599|8584|8589|8574|230
1690825800000|2023-07-31 17:50:00|8594|8579|8586|8571|8599|8584|8584|8569|277
1690826100000|2023-07-31 17:55:00|8588|8573|8615|8600|8615|8600|8573|8558|876
1690826400000|2023-07-31 18:00:00|8614|8599|8606|8591|8628|8613|8606|8591|712
1690896600000|2023-08-01 13:30:00|8658|8643|8648|8633|8674|8659|8620|8605|861
1690896900000|2023-08-01 13:35:00|8640|8625|8639|8624|8645|8630|8590|8575|476
1690897200000|2023-08-01 13:40:00|8641|8626|8640|8625|8643|8628|8615|8600|234
1690897500000|2023-08-01 13:45:00|8641|8626|8635|8620|8660|8645|8628|8613|292
1690897800000|2023-08-01 13:50:00|8636|8621|8650|8635|8654|8639|8629|8614|295
1690898100000|2023-08-01 13:55:00|8651|8636|8656|8641|8661|8646|8646|8631|233
1690898400000|2023-08-01 14:00:00|8658|8643|8648|8633|8664|8649|8646|8631|232
1690898700000|2023-08-01 14:05:00|8639|8624|8629|8614|8643|8628|8599|8584|292
1690899000000|2023-08-01 14:10:00|8624|8609|8620|8605|8643|8628|8606|8591|298
1690899300000|2023-08-01 14:15:00|8621|8606|8630|8615|8666|8651|8610|8595|307
1690899600000|2023-08-01 14:20:00|8631|8616|8599|8584|8631|8616|8594|8579|249
1690899900000|2023-08-01 14:25:00|8600|8585|8610|8595|8610|8595|8570|8555|249
1690900200000|2023-08-01 14:30:00|8609|8594|8613|8598|8628|8613|8588|8573|181
1690900500000|2023-08-01 14:35:00|8611|8596|8595|8580|8614|8599|8594|8579|111
1690900800000|2023-08-01 14:40:00|8596|8581|8561|8546|8600|8585|8560|8545|146
1690901100000|2023-08-01 14:45:00|8558|8543|8530|8515|8559|8544|8519|8504|429
1690901400000|2023-08-01 14:50:00|8529|8514|8544|8529|8566|8551|8529|8514|214
1690901700000|2023-08-01 14:55:00|8546|8531|8528|8513|8560|8545|8524|8509|212
1690902000000|2023-08-01 15:00:00|8529|8514|8510|8495|8535|8520|8485|8470|367
1690902300000|2023-08-01 15:05:00|8509|8494|8479|8464|8509|8494|8471|8456|237
1690902600000|2023-08-01 15:10:00|8478|8463|8461|8446|8486|8471|8461|8446|360
1690902900000|2023-08-01 15:15:00|8464|8449|8426|8411|8470|8455|8425|8410|193
1690903200000|2023-08-01 15:20:00|8425|8410|8439|8424|8440|8425|8421|8406|260
1690903500000|2023-08-01 15:25:00|8438|8423|8456|8441|8465|8450|8435|8420|265
1690903800000|2023-08-01 15:30:00|8454|8439|8474|8459|8495|8480|8448|8433|333
1690904100000|2023-08-01 15:35:00|8475|8460|8503|8488|8516|8501|8475|8460|142
1690904400000|2023-08-01 15:40:00|8501|8486|8508|8493|8510|8495|8485|8470|101
1690904700000|2023-08-01 15:45:00|8506|8491|8513|8498|8523|8508|8490|8475|120
1690905000000|2023-08-01 15:50:00|8514|8499|8528|8513|8539|8524|8510|8495|166
1690905300000|2023-08-01 15:55:00|8526|8511|8515|8500|8559|8544|8515|8500|291
1690905600000|2023-08-01 16:00:00|8511|8496|8511|8496|8518|8503|8495|8480|193
1690905900000|2023-08-01 16:05:00|8509|8494|8489|8474|8511|8496|8480|8465|131
1690906200000|2023-08-01 16:10:00|8488|8473|8498|8483|8505|8490|8485|8470|88
1690906500000|2023-08-01 16:15:00|8494|8479|8500|8485|8506|8491|8491|8476|96
1690906800000|2023-08-01 16:20:00|8499|8484|8505|8490|8511|8496|8495|8480|74
1690907100000|2023-08-01 16:25:00|8504|8489|8489|8474|8506|8491|8489|8474|45
1690907400000|2023-08-01 16:30:00|8484|8469|8486|8471|8491|8476|8484|8469|38
1690907700000|2023-08-01 16:35:00|8484|8469|8509|8494|8509|8494|8483|8468|90
1690908000000|2023-08-01 16:40:00|8510|8495|8524|8509|8525|8510|8509|8494|102
1690908300000|2023-08-01 16:45:00|8525|8510|8534|8519|8539|8524|8521|8506|154
1690908600000|2023-08-01 16:50:00|8531|8516|8556|8541|8559|8544|8531|8516|187
1690908900000|2023-08-01 16:55:00|8554|8539|8571|8556|8573|8558|8544|8529|200
1690909200000|2023-08-01 17:00:00|8570|8555|8555|8540|8570|8555|8541|8526|233
1690909500000|2023-08-01 17:05:00|8556|8541|8539|8524|8556|8541|8531|8516|164
1690909800000|2023-08-01 17:10:00|8540|8525|8548|8533|8551|8536|8540|8525|113
1690910100000|2023-08-01 17:15:00|8546|8531|8554|8539|8556|8541|8545|8530|174
1690910400000|2023-08-01 17:20:00|8550|8535|8539|8524|8554|8539|8534|8519|246
1690910700000|2023-08-01 17:25:00|8540|8525|8556|8541|8556|8541|8538|8523|170
1690911000000|2023-08-01 17:30:00|8559|8544|8578|8563|8580|8565|8556|8541|201
1690911300000|2023-08-01 17:35:00|8579|8564|8564|8549|8581|8566|8561|8546|268
1690911600000|2023-08-01 17:40:00|8565|8550|8576|8561|8581|8566|8564|8549|189
1690911900000|2023-08-01 17:45:00|8574|8559|8571|8556|8586|8571|8571|8556|214
1690912200000|2023-08-01 17:50:00|8573|8558|8569|8554|8575|8560|8558|8543|254
1690912500000|2023-08-01 17:55:00|8561|8546|8576|8561|8579|8564|8546|8531|712
1690912800000|2023-08-01 18:00:00|8579|8564|8569|8554|8579|8564|8566|8551|275
1690983000000|2023-08-02 13:30:00|8533|8518|8494|8479|8594|8579|8486|8471|761
1690983300000|2023-08-02 13:35:00|8495|8480|8481|8466|8498|8483|8461|8446|302
1690983600000|2023-08-02 13:40:00|8476|8461|8491|8476|8501|8486|8471|8456|233
1690983900000|2023-08-02 13:45:00|8489|8474|8526|8511|8530|8515|8489|8474|247
1690984200000|2023-08-02 13:50:00|8523|8508|8543|8528|8546|8531|8513|8498|222
1690984500000|2023-08-02 13:55:00|8544|8529|8493|8478|8544|8529|8491|8476|180
1690984800000|2023-08-02 14:00:00|8496|8481|8480|8465|8496|8481|8463|8448|254
1690985100000|2023-08-02 14:05:00|8484|8469|8461|8446|8488|8473|8461|8446|160
1690985400000|2023-08-02 14:10:00|8448|8433|8469|8454|8479|8464|8444|8429|211
1690985700000|2023-08-02 14:15:00|8471|8456|8480|8465|8485|8470|8470|8455|107
1690986000000|2023-08-02 14:20:00|8479|8464|8458|8443|8500|8485|8455|8440|166
1690986300000|2023-08-02 14:25:00|8459|8444|8485|8470|8491|8476|8454|8439|110
1690986600000|2023-08-02 14:30:00|8486|8471|8483|8468|8494|8479|8458|8443|112
1690986900000|2023-08-02 14:35:00|8484|8469|8480|8465|8499|8484|8475|8460|99
1690987200000|2023-08-02 14:40:00|8479|8464|8488|8473|8491|8476|8473|8458|85
1690987500000|2023-08-02 14:45:00|8484|8469|8484|8469|8491|8476|8484|8469|89
1690987800000|2023-08-02 14:50:00|8481|8466|8493|8478|8495|8480|8479|8464|128
1690988100000|2023-08-02 14:55:00|8491|8476|8491|8476|8498|8483|8484|8469|110
1690988400000|2023-08-02 15:00:00|8489|8474|8478|8463|8489|8474|8465|8450|185
1690988700000|2023-08-02 15:05:00|8476|8461|8460|8445|8476|8461|8459|8444|148
1690989000000|2023-08-02 15:10:00|8461|8446|8461|8446|8475|8460|8458|8443|111
1690989300000|2023-08-02 15:15:00|8460|8445|8440|8425|8464|8449|8439|8424|140
1690989600000|2023-08-02 15:20:00|8441|8426|8415|8400|8441|8426|8388|8373|205
1690989900000|2023-08-02 15:25:00|8414|8399|8404|8389|8419|8404|8404|8389|116
1690990200000|2023-08-02 15:30:00|8406|8391|8414|8399|8416|8401|8389|8374|201
1690990500000|2023-08-02 15:35:00|8406|8391|8425|8410|8431|8416|8405|8390|99
1690990800000|2023-08-02 15:40:00|8424|8409|8420|8405|8435|8420|8415|8400|107
1690991100000|2023-08-02 15:45:00|8419|8404|8411|8396|8419|8404|8404|8389|134
1690991400000|2023-08-02 15:50:00|8413|8398|8420|8405|8425|8410|8405|8390|99
1690991700000|2023-08-02 15:55:00|8421|8406|8420|8405|8436|8421|8405|8390|169
1690992000000|2023-08-02 16:00:00|8419|8404|8439|8424|8439|8424|8419|8404|85
1690992300000|2023-08-02 16:05:00|8438|8423|8428|8413|8444|8429|8426|8411|111
1690992600000|2023-08-02 16:10:00|8426|8411|8446|8431|8454|8439|8413|8398|194
1690992900000|2023-08-02 16:15:00|8449|8434|8433|8418|8451|8436|8433|8418|119
1690993200000|2023-08-02 16:20:00|8431|8416|8453|8438|8454|8439|8431|8416|71
1690993500000|2023-08-02 16:25:00|8451|8436|8449|8434|8454|8439|8449|8434|78
1690993800000|2023-08-02 16:30:00|8450|8435|8440|8425|8453|8438|8436|8421|114
1690994100000|2023-08-02 16:35:00|8441|8426|8454|8439|8454|8439|8441|8426|85
1690994400000|2023-08-02 16:40:00|8453|8438|8453|8438|8456|8441|8451|8436|83
1690994700000|2023-08-02 16:45:00|8451|8436|8444|8429|8456|8441|8443|8428|86
1690995000000|2023-08-02 16:50:00|8443|8428|8438|8423|8443|8428|8431|8416|116
1690995300000|2023-08-02 16:55:00|8436|8421|8439|8424|8444|8429|8430|8415|68
1690995600000|2023-08-02 17:00:00|8438|8423|8420|8405|8438|8423|8418|8403|109
1690995900000|2023-08-02 17:05:00|8419|8404|8433|8418|8434|8419|8418|8403|67
1690996200000|2023-08-02 17:10:00|8431|8416|8434|8419|8450|8435|8431|8416|103
1690996500000|2023-08-02 17:15:00|8433|8418|8438|8423|8441|8426|8431|8416|30
1690996800000|2023-08-02 17:20:00|8436|8421|8431|8416|8440|8425|8425|8410|74
1690997100000|2023-08-02 17:25:00|8433|8418|8431|8416|8434|8419|8424|8409|101
1690997400000|2023-08-02 17:30:00|8430|8415|8433|8418|8441|8426|8425|8410|108
1690997700000|2023-08-02 17:35:00|8431|8416|8443|8428|8443|8428|8430|8415|123
1690998000000|2023-08-02 17:40:00|8444|8429|8474|8459|8474|8459|8440|8425|357
1690998300000|2023-08-02 17:45:00|8479|8464|8498|8483|8504|8489|8475|8460|275
1690998600000|2023-08-02 17:50:00|8496|8481|8506|8491|8506|8491|8490|8475|286
1690998900000|2023-08-02 17:55:00|8504|8489|8499|8484|8518|8503|8479|8464|601
1690999200000|2023-08-02 18:00:00|8501|8486|8490|8475|8506|8491|8490|8475|385
1691069400000|2023-08-03 13:30:00|8363|8348|8353|8338|8385|8370|8329|8314|922
1691069700000|2023-08-03 13:35:00|8355|8340|8354|8339|8359|8344|8333|8318|324
1691070000000|2023-08-03 13:40:00|8351|8336|8336|8321|8354|8339|8331|8316|285
1691070300000|2023-08-03 13:45:00|8335|8320|8285|8270|8349|8334|8285|8270|463
1691070600000|2023-08-03 13:50:00|8283|8268|8270|8255|8289|8274|8255|8240|484
1691070900000|2023-08-03 13:55:00|8269|8254|8273|8258|8275|8260|8236|8221|354
1691071200000|2023-08-03 14:00:00|8270|8255|8265|8250|8270|8255|8250|8235|130
1691071500000|2023-08-03 14:05:00|8264|8249|8243|8228|8280|8265|8234|8219|263
1691071800000|2023-08-03 14:10:00|8241|8226|8245|8230|8246|8231|8231|8216|241
1691072100000|2023-08-03 14:15:00|8246|8231|8243|8228|8255|8240|8239|8224|148
1691072400000|2023-08-03 14:20:00|8244|8229|8223|8208|8244|8229|8211|8196|222
1691072700000|2023-08-03 14:25:00|8221|8206|8241|8226|8241|8226|8220|8205|107
1691073000000|2023-08-03 14:30:00|8240|8225|8196|8181|8240|8225|8195|8180|148
1691073300000|2023-08-03 14:35:00|8200|8185|8186|8171|8214|8199|8168|8153|288
1691073600000|2023-08-03 14:40:00|8185|8170|8178|8163|8186|8171|8160|8145|165
1691073900000|2023-08-03 14:45:00|8176|8161|8174|8159|8194|8179|8174|8159|124
1691074200000|2023-08-03 14:50:00|8178|8163|8203|8188|8204|8189|8178|8163|125
1691074500000|2023-08-03 14:55:00|8196|8181|8198|8183|8213|8198|8191|8176|139
1691074800000|2023-08-03 15:00:00|8196|8181|8183|8168|8199|8184|8179|8164|172
1691075100000|2023-08-03 15:05:00|8186|8171|8176|8161|8189|8174|8174|8159|90
1691075400000|2023-08-03 15:10:00|8174|8159|8153|8138|8174|8159|8139|8124|185
1691075700000|2023-08-03 15:15:00|8154|8139|8148|8133|8156|8141|8131|8116|118
1691076000000|2023-08-03 15:20:00|8150|8135|8153|8138|8154|8139|8141|8126|134
1691076300000|2023-08-03 15:25:00|8154|8139|8144|8129|8158|8143|8135|8120|107
1691076600000|2023-08-03 15:30:00|8143|8128|8145|8130|8160|8145|8139|8124|113
1691076900000|2023-08-03 15:35:00|8146|8131|8136|8121|8146|8131|8115|8100|197
1691077200000|2023-08-03 15:40:00|8134|8119|8144|8129|8159|8144|8130|8115|164
1691077500000|2023-08-03 15:45:00|8145|8130|8131|8116|8149|8134|8123|8108|138
1691077800000|2023-08-03 15:50:00|8130|8115|8131|8116|8150|8135|8130|8115|225
1691078100000|2023-08-03 15:55:00|8133|8118|8154|8139|8159|8144|8126|8111|312
1691078400000|2023-08-03 16:00:00|8151|8136|8196|8181|8206|8191|8148|8133|599
1691078700000|2023-08-03 16:05:00|8198|8183|8221|8206|8228|8213|8190|8175|157
1691079000000|2023-08-03 16:10:00|8220|8205|8238|8223|8240|8225|8219|8204|141
1691079300000|2023-08-03 16:15:00|8239|8224|8238|8223|8239|8224|8224|8209|132
1691079600000|2023-08-03 16:20:00|8236|8221|8213|8198|8239|8224|8210|8195|118
1691079900000|2023-08-03 16:25:00|8214|8199|8213|8198|8223|8208|8208|8193|112
1691080200000|2023-08-03 16:30:00|8214|8199|8210|8195|8218|8203|8204|8189|99
1691080500000|2023-08-03 16:35:00|8211|8196|8216|8201|8220|8205|8210|8195|200
1691080800000|2023-08-03 16:40:00|8214|8199|8226|8211|8236|8221|8214|8199|136
1691081100000|2023-08-03 16:45:00|8230|8215|8223|8208|8230|8215|8221|8206|61
1691081400000|2023-08-03 16:50:00|8224|8209|8218|8203|8224|8209|8218|8203|61
1691081700000|2023-08-03 16:55:00|8219|8204|8219|8204|8226|8211|8211|8196|141
1691082000000|2023-08-03 17:00:00|8216|8201|8216|8201|8223|8208|8213|8198|88
1691082300000|2023-08-03 17:05:00|8219|8204|8229|8214|8234|8219|8219|8204|84
1691082600000|2023-08-03 17:10:00|8230|8215|8221|8206|8233|8218|8221|8206|80
1691082900000|2023-08-03 17:15:00|8214|8199|8210|8195|8216|8201|8209|8194|91
1691083200000|2023-08-03 17:20:00|8211|8196|8204|8189|8211|8196|8201|8186|114
1691083500000|2023-08-03 17:25:00|8201|8186|8198|8183|8201|8186|8194|8179|94
1691083800000|2023-08-03 17:30:00|8196|8181|8206|8191|8211|8196|8196|8181|105
1691084100000|2023-08-03 17:35:00|8209|8194|8224|8209|8226|8211|8209|8194|108
1691084400000|2023-08-03 17:40:00|8221|8206|8234|8219|8234|8219|8221|8206|126
1691084700000|2023-08-03 17:45:00|8233|8218|8214|8199|8233|8218|8214|8199|162
1691085000000|2023-08-03 17:50:00|8213|8198|8208|8193|8218|8203|8204|8189|173
1691085300000|2023-08-03 17:55:00|8209|8194|8216|8201|8219|8204|8199|8184|881
1691085600000|2023-08-03 18:00:00|8219|8204|8221|8206|8233|8218|8213|8198|521
1691085900000|2023-08-03 18:05:00|||||||||1
1691155800000|2023-08-04 13:30:00|8213|8198|8220|8205|8276|8261|8213|8198|563
1691156100000|2023-08-04 13:35:00|8223|8208|8181|8166|8231|8216|8181|8166|296
1691156400000|2023-08-04 13:40:00|8178|8163|8185|8170|8213|8198|8175|8160|214
1691156700000|2023-08-04 13:45:00|8184|8169|8218|8203|8221|8206|8183|8168|324
1691157000000|2023-08-04 13:50:00|8215|8200|8225|8210|8231|8216|8208|8193|284
1691157300000|2023-08-04 13:55:00|8228|8213|8236|8221|8246|8231|8220|8205|199
1691157600000|2023-08-04 14:00:00|8235|8220|8265|8250|8268|8253|8229|8214|416
1691157900000|2023-08-04 14:05:00|8264|8249|8281|8266|8289|8274|8260|8245|318
1691158200000|2023-08-04 14:10:00|8285|8270|8334|8319|8343|8328|8281|8266|449
1691158500000|2023-08-04 14:15:00|8333|8318|8333|8318|8350|8335|8326|8311|424
1691158800000|2023-08-04 14:20:00|8334|8319|8311|8296|8343|8328|8305|8290|223
1691159100000|2023-08-04 14:25:00|8308|8293|8298|8283|8311|8296|8294|8279|175
1691159400000|2023-08-04 14:30:00|8299|8284|8310|8295|8325|8310|8291|8276|258
1691159700000|2023-08-04 14:35:00|8309|8294|8298|8283|8319|8304|8298|8283|142
1691160000000|2023-08-04 14:40:00|8299|8284|8301|8286|8310|8295|8295|8280|127
1691160300000|2023-08-04 14:45:00|8303|8288|8293|8278|8308|8293|8286|8271|147
1691160600000|2023-08-04 14:50:00|8298|8283|8313|8298|8313|8298|8296|8281|151
1691160900000|2023-08-04 14:55:00|8311|8296|8318|8303|8324|8309|8311|8296|161
1691161200000|2023-08-04 15:00:00|8316|8301|8305|8290|8318|8303|8291|8276|139
1691161500000|2023-08-04 15:05:00|8304|8289|8320|8305|8324|8309|8304|8289|191
1691161800000|2023-08-04 15:10:00|8319|8304|8303|8288|8321|8306|8301|8286|120
1691162100000|2023-08-04 15:15:00|8301|8286|8313|8298|8319|8304|8296|8281|117
1691162400000|2023-08-04 15:20:00|8311|8296|8309|8294|8311|8296|8306|8291|102
1691162700000|2023-08-04 15:25:00|8306|8291|8314|8299|8314|8299|8300|8285|113
1691163000000|2023-08-04 15:30:00|8316|8301|8328|8313|8328|8313|8314|8299|176
1691163300000|2023-08-04 15:35:00|8329|8314|8330|8315|8333|8318|8320|8305|133
1691163600000|2023-08-04 15:40:00|8329|8314|8310|8295|8334|8319|8308|8293|181
1691163900000|2023-08-04 15:45:00|8309|8294|8330|8315|8331|8316|8309|8294|140
1691164200000|2023-08-04 15:50:00|8331|8316|8328|8313|8334|8319|8309|8294|199
1691164500000|2023-08-04 15:55:00|8326|8311|8309|8294|8326|8311|8304|8289|150
1691164800000|2023-08-04 16:00:00|8308|8293|8304|8289|8319|8304|8298|8283|238
1691165100000|2023-08-04 16:05:00|8309|8294|8330|8315|8331|8316|8305|8290|274
1691165400000|2023-08-04 16:10:00|8331|8316|8338|8323|8339|8324|8328|8313|137
1691165700000|2023-08-04 16:15:00|8339|8324|8325|8310|8341|8326|8321|8306|152
1691166000000|2023-08-04 16:20:00|8326|8311|8345|8330|8345|8330|8325|8310|123
1691166300000|2023-08-04 16:25:00|8346|8331|8339|8324|8346|8331|8339|8324|213
1691166600000|2023-08-04 16:30:00|8336|8321|8334|8319|8339|8324|8326|8311|152
1691166900000|2023-08-04 16:35:00|8335|8320|8340|8325|8344|8329|8334|8319|129
1691167200000|2023-08-04 16:40:00|8339|8324|8339|8324|8355|8340|8335|8320|148
1691167500000|2023-08-04 16:45:00|8336|8321|8330|8315|8339|8324|8321|8306|142
1691167800000|2023-08-04 16:50:00|8331|8316|8346|8331|8348|8333|8330|8315|120
1691168100000|2023-08-04 16:55:00|8348|8333|8341|8326|8353|8338|8339|8324|186
1691168400000|2023-08-04 17:00:00|8344|8329|8336|8321|8353|8338|8336|8321|114
1691168700000|2023-08-04 17:05:00|8334|8319|8336|8321|8341|8326|8331|8316|89
1691169000000|2023-08-04 17:10:00|8335|8320|8331|8316|8336|8321|8326|8311|87
1691169300000|2023-08-04 17:15:00|8330|8315|8333|8318|8336|8321|8326|8311|84
1691169600000|2023-08-04 17:20:00|8334|8319|8339|8324|8344|8329|8331|8316|92
1691169900000|2023-08-04 17:25:00|8344|8329|8321|8306|8344|8329|8321|8306|82
1691170200000|2023-08-04 17:30:00|8323|8308|8334|8319|8335|8320|8321|8306|106
1691170500000|2023-08-04 17:35:00|8339|8324|8324|8309|8343|8328|8324|8309|123
1691170800000|2023-08-04 17:40:00|8329|8314|8330|8315|8336|8321|8326|8311|129
1691171100000|2023-08-04 17:45:00|8331|8316|8326|8311|8334|8319|8323|8308|161
1691171400000|2023-08-04 17:50:00|8325|8310|8316|8301|8325|8310|8309|8294|187
1691171700000|2023-08-04 17:55:00|8318|8303|8314|8299|8323|8308|8314|8299|648
1691172000000|2023-08-04 18:00:00|8315|8300|8331|8316|8331|8316|8315|8300|241
1691415000000|2023-08-07 13:30:00|8313|8298|8380|8365|8418|8403|8313|8298|593
1691415300000|2023-08-07 13:35:00|8379|8364|8304|8289|8389|8374|8300|8285|296
1691415600000|2023-08-07 13:40:00|8305|8290|8330|8315|8331|8316|8305|8290|208
1691415900000|2023-08-07 13:45:00|8328|8313|8356|8341|8356|8341|8325|8310|176
1691416200000|2023-08-07 13:50:00|8354|8339|8358|8343|8359|8344|8335|8320|166
1691416500000|2023-08-07 13:55:00|8361|8346|8364|8349|8366|8351|8348|8333|159
1691416800000|2023-08-07 14:00:00|8363|8348|8385|8370|8389|8374|8359|8344|143
1691417100000|2023-08-07 14:05:00|8384|8369|8395|8380|8406|8391|8380|8365|146
1691417400000|2023-08-07 14:10:00|8394|8379|8398|8383|8403|8388|8386|8371|108
1691417700000|2023-08-07 14:15:00|8400|8385|8398|8383|8409|8394|8388|8373|180
1691418000000|2023-08-07 14:20:00|8396|8381|8385|8370|8404|8389|8385|8370|119
1691418300000|2023-08-07 14:25:00|8384|8369|8403|8388|8403|8388|8380|8365|152
1691418600000|2023-08-07 14:30:00|8404|8389|8420|8405|8424|8409|8386|8371|239
1691418900000|2023-08-07 14:35:00|8423|8408|8385|8370|8423|8408|8385|8370|256
1691419200000|2023-08-07 14:40:00|8383|8368|8404|8389|8404|8389|8369|8354|125
1691419500000|2023-08-07 14:45:00|8401|8386|8384|8369|8414|8399|8380|8365|158
1691419800000|2023-08-07 14:50:00|8388|8373|8393|8378|8396|8381|8381|8366|158
1691420100000|2023-08-07 14:55:00|8394|8379|8414|8399|8421|8406|8393|8378|174
1691420400000|2023-08-07 15:00:00|8411|8396|8395|8380|8414|8399|8394|8379|211
1691420700000|2023-08-07 15:05:00|8396|8381|8421|8406|8426|8411|8396|8381|189
1691421000000|2023-08-07 15:10:00|8426|8411|8449|8434|8451|8436|8426|8411|209
1691421300000|2023-08-07 15:15:00|8453|8438|8450|8435|8460|8445|8438|8423|132
1691421600000|2023-08-07 15:20:00|8451|8436|8423|8408|8451|8436|8423|8408|94
1691421900000|2023-08-07 15:25:00|8420|8405|8435|8420|8439|8424|8420|8405|72
1691422200000|2023-08-07 15:30:00|8440|8425|8464|8449|8469|8454|8440|8425|129
1691422500000|2023-08-07 15:35:00|8465|8450|8470|8455|8471|8456|8460|8445|96
1691422800000|2023-08-07 15:40:00|8469|8454|8474|8459|8474|8459|8464|8449|91
1691423100000|2023-08-07 15:45:00|8471|8456|8474|8459|8474|8459|8469|8454|112
1691423400000|2023-08-07 15:50:00|8473|8458|8490|8475|8516|8501|8471|8456|400
1691423700000|2023-08-07 15:55:00|8495|8480|8496|8481|8498|8483|8469|8454|166
1691424000000|2023-08-07 16:00:00|8499|8484|8541|8526|8541|8526|8496|8481|382
1691424300000|2023-08-07 16:05:00|8545|8530|8556|8541|8564|8549|8545|8530|339
1691424600000|2023-08-07 16:10:00|8558|8543|8556|8541|8560|8545|8546|8531|218
1691424900000|2023-08-07 16:15:00|8559|8544|8555|8540|8561|8546|8535|8520|204
1691425200000|2023-08-07 16:20:00|8556|8541|8564|8549|8569|8554|8550|8535|360
1691425500000|2023-08-07 16:25:00|8565|8550|8548|8533|8566|8551|8531|8516|238
1691425800000|2023-08-07 16:30:00|8550|8535|8525|8510|8553|8538|8524|8509|146
1691426100000|2023-08-07 16:35:00|8526|8511|8531|8516|8543|8528|8524|8509|123
1691426400000|2023-08-07 16:40:00|8535|8520|8540|8525|8549|8534|8529|8514|166
1691426700000|2023-08-07 16:45:00|8543|8528|8558|8543|8559|8544|8543|8528|115
1691427000000|2023-08-07 16:50:00|8563|8548|8581|8566|8585|8570|8563|8548|331
1691427300000|2023-08-07 16:55:00|8583|8568|8580|8565|8586|8571|8579|8564|82
1691427600000|2023-08-07 17:00:00|8583|8568|8606|8591|8614|8599|8583|8568|548
1691427900000|2023-08-07 17:05:00|8604|8589|8565|8550|8605|8590|8564|8549|201
1691428200000|2023-08-07 17:10:00|8566|8551|8568|8553|8570|8555|8551|8536|87
1691428500000|2023-08-07 17:15:00|8570|8555|8560|8545|8570|8555|8556|8541|68
1691428800000|2023-08-07 17:20:00|8561|8546|8538|8523|8561|8546|8533|8518|105
1691429100000|2023-08-07 17:25:00|8539|8524|8541|8526|8541|8526|8529|8514|100
1691429400000|2023-08-07 17:30:00|8543|8528|8540|8525|8543|8528|8526|8511|68
1691429700000|2023-08-07 17:35:00|8541|8526|8541|8526|8544|8529|8535|8520|73
1691430000000|2023-08-07 17:40:00|8539|8524|8526|8511|8540|8525|8526|8511|117
1691430300000|2023-08-07 17:45:00|8525|8510|8519|8504|8525|8510|8516|8501|168
1691430600000|2023-08-07 17:50:00|8516|8501|8511|8496|8520|8505|8504|8489|285
1691430900000|2023-08-07 17:55:00|8505|8490|8489|8474|8505|8490|8489|8474|950
1691431200000|2023-08-07 18:00:00|8490|8475|8468|8453|8491|8476|8463|8448|603
1691501400000|2023-08-08 13:30:00|8505|8490|8573|8558|8591|8576|8505|8490|725
1691501700000|2023-08-08 13:35:00|8571|8556|8565|8550|8588|8573|8565|8550|245
1691502000000|2023-08-08 13:40:00|8566|8551|8543|8528|8569|8554|8536|8521|255
1691502300000|2023-08-08 13:45:00|8541|8526|8541|8526|8556|8541|8525|8510|320
1691502600000|2023-08-08 13:50:00|8545|8530|8506|8491|8546|8531|8501|8486|243
1691502900000|2023-08-08 13:55:00|8509|8494|8501|8486|8525|8510|8501|8486|165
1691503200000|2023-08-08 14:00:00|8503|8488|8500|8485|8515|8500|8494|8479|196
1691503500000|2023-08-08 14:05:00|8501|8486|8510|8495|8528|8513|8501|8486|255
1691503800000|2023-08-08 14:10:00|8511|8496|8505|8490|8519|8504|8494|8479|198
1691504100000|2023-08-08 14:15:00|8504|8489|8494|8479|8510|8495|8485|8470|203
1691504400000|2023-08-08 14:20:00|8495|8480|8490|8475|8503|8488|8486|8471|143
1691504700000|2023-08-08 14:25:00|8491|8476|8485|8470|8506|8491|8480|8465|147
1691505000000|2023-08-08 14:30:00|8484|8469|8483|8468|8490|8475|8479|8464|78
1691505300000|2023-08-08 14:35:00|8480|8465|8486|8471|8491|8476|8479|8464|128
1691505600000|2023-08-08 14:40:00|8488|8473|8494|8479|8508|8493|8484|8469|110
1691505900000|2023-08-08 14:45:00|8495|8480|8506|8491|8514|8499|8489|8474|113
1691506200000|2023-08-08 14:50:00|8505|8490|8498|8483|8509|8494|8496|8481|75
1691506500000|2023-08-08 14:55:00|8496|8481|8501|8486|8506|8491|8496|8481|60
1691506800000|2023-08-08 15:00:00|8504|8489|8493|8478|8506|8491|8493|8478|135
1691507100000|2023-08-08 15:05:00|8491|8476|8491|8476|8498|8483|8486|8471|95
1691507400000|2023-08-08 15:10:00|8490|8475|8503|8488|8508|8493|8490|8475|196
1691507700000|2023-08-08 15:15:00|8504|8489|8513|8498|8514|8499|8500|8485|47
1691508000000|2023-08-08 15:20:00|8511|8496|8514|8499|8516|8501|8506|8491|89
1691508300000|2023-08-08 15:25:00|8511|8496|8506|8491|8511|8496|8501|8486|113
1691508600000|2023-08-08 15:30:00|8508|8493|8478|8463|8516|8501|8470|8455|200
1691508900000|2023-08-08 15:35:00|8476|8461|8480|8465|8484|8469|8469|8454|252
1691509200000|2023-08-08 15:40:00|8475|8460|8438|8423|8476|8461|8436|8421|241
1691509500000|2023-08-08 15:45:00|8436|8421|8453|8438|8456|8441|8433|8418|116
1691509800000|2023-08-08 15:50:00|8451|8436|8454|8439|8464|8449|8451|8436|79
1691510100000|2023-08-08 15:55:00|8460|8445|8429|8414|8461|8446|8424|8409|228
1691510400000|2023-08-08 16:00:00|8430|8415|8454|8439|8454|8439|8429|8414|95
1691510700000|2023-08-08 16:05:00|8453|8438|8458|8443|8465|8450|8453|8438|121
1691511000000|2023-08-08 16:10:00|8454|8439|8430|8415|8454|8439|8430|8415|77
1691511300000|2023-08-08 16:15:00|8429|8414|8403|8388|8429|8414|8395|8380|210
1691511600000|2023-08-08 16:20:00|8401|8386|8415|8400|8421|8406|8399|8384|110
1691511900000|2023-08-08 16:25:00|8410|8395|8411|8396|8415|8400|8405|8390|117
1691512200000|2023-08-08 16:30:00|8410|8395|8416|8401|8416|8401|8406|8391|78
1691512500000|2023-08-08 16:35:00|8418|8403|8435|8420|8436|8421|8416|8401|185
1691512800000|2023-08-08 16:40:00|8436|8421|8441|8426|8450|8435|8436|8421|47
1691513100000|2023-08-08 16:45:00|8443|8428|8443|8428|8453|8438|8439|8424|93
1691513400000|2023-08-08 16:50:00|8441|8426|8444|8429|8446|8431|8431|8416|45
1691513700000|2023-08-08 16:55:00|8446|8431|8454|8439|8456|8441|8444|8429|54
1691514000000|2023-08-08 17:00:00|8449|8434|8454|8439|8454|8439|8446|8431|56
1691514300000|2023-08-08 17:05:00|8456|8441|8458|8443|8465|8450|8456|8441|98
1691514600000|2023-08-08 17:10:00|8459|8444|8469|8454|8469|8454|8454|8439|66
1691514900000|2023-08-08 17:15:00|8471|8456|8468|8453|8471|8456|8463|8448|111
1691515200000|2023-08-08 17:20:00|8466|8451|8468|8453|8473|8458|8466|8451|88
1691515500000|2023-08-08 17:25:00|8466|8451|8466|8451|8468|8453|8453|8438|99
1691515800000|2023-08-08 17:30:00|8464|8449|8450|8435|8474|8459|8450|8435|107
1691516100000|2023-08-08 17:35:00|8448|8433|8428|8413|8448|8433|8416|8401|256
1691516400000|2023-08-08 17:40:00|8425|8410|8445|8430|8454|8439|8425|8410|142
1691516700000|2023-08-08 17:45:00|8448|8433|8450|8435|8461|8446|8439|8424|157
1691517000000|2023-08-08 17:50:00|8449|8434|8455|8440|8466|8451|8449|8434|165
1691517300000|2023-08-08 17:55:00|8456|8441|8466|8451|8469|8454|8446|8431|1040
1691517600000|2023-08-08 18:00:00|8469|8454|8465|8450|8474|8459|8463|8448|546
1691587800000|2023-08-09 13:30:00|8403|8388|8374|8359|8430|8415|8364|8349|681
1691588100000|2023-08-09 13:35:00|8375|8360|8366|8351|8398|8383|8360|8345|455
1691588400000|2023-08-09 13:40:00|8365|8350|8353|8338|8375|8360|8351|8336|262
1691588700000|2023-08-09 13:45:00|8351|8336|8344|8329|8351|8336|8336|8321|323
1691589000000|2023-08-09 13:50:00|8345|8330|8315|8300|8345|8330|8311|8296|342
1691589300000|2023-08-09 13:55:00|8314|8299|8311|8296|8318|8303|8303|8288|261
1691589600000|2023-08-09 14:00:00|8314|8299|8276|8261|8316|8301|8269|8254|437
1691589900000|2023-08-09 14:05:00|8275|8260|8268|8253|8285|8270|8266|8251|187
1691590200000|2023-08-09 14:10:00|8269|8254|8283|8268|8288|8273|8259|8244|260
1691590500000|2023-08-09 14:15:00|8281|8266|8264|8249|8283|8268|8251|8236|233
1691590800000|2023-08-09 14:20:00|8260|8245|8283|8268|8284|8269|8260|8245|140
1691591100000|2023-08-09 14:25:00|8284|8269|8286|8271|8289|8274|8275|8260|92
1691591400000|2023-08-09 14:30:00|8283|8268|8264|8249|8288|8273|8261|8246|132
1691591700000|2023-08-09 14:35:00|8263|8248|8265|8250|8271|8256|8249|8234|229
1691592000000|2023-08-09 14:40:00|8266|8251|8280|8265|8281|8266|8265|8250|173
1691592300000|2023-08-09 14:45:00|8279|8264|8285|8270|8291|8276|8263|8248|143
1691592600000|2023-08-09 14:50:00|8283|8268|8288|8273|8301|8286|8270|8255|154
1691592900000|2023-08-09 14:55:00|8286|8271|8268|8253|8286|8271|8266|8251|135
1691593200000|2023-08-09 15:00:00|8269|8254|8271|8256|8274|8259|8261|8246|128
1691593500000|2023-08-09 15:05:00|8270|8255|8266|8251|8274|8259|8264|8249|80
1691593800000|2023-08-09 15:10:00|8269|8254|8260|8245|8269|8254|8260|8245|75
1691594100000|2023-08-09 15:15:00|8255|8240|8255|8240|8260|8245|8244|8229|119
1691594400000|2023-08-09 15:20:00|8254|8239|8268|8253|8273|8258|8251|8236|76
1691594700000|2023-08-09 15:25:00|8266|8251|8255|8240|8284|8269|8249|8234|105
1691595000000|2023-08-09 15:30:00|8254|8239|8263|8248|8264|8249|8254|8239|130
1691595300000|2023-08-09 15:35:00|8261|8246|8256|8241|8266|8251|8249|8234|118
1691595600000|2023-08-09 15:40:00|8254|8239|8253|8238|8256|8241|8244|8229|125
1691595900000|2023-08-09 15:45:00|8254|8239|8251|8236|8254|8239|8245|8230|67
1691596200000|2023-08-09 15:50:00|8250|8235|8261|8246|8266|8251|8250|8235|101
1691596500000|2023-08-09 15:55:00|8263|8248|8264|8249|8276|8261|8261|8246|184
1691596800000|2023-08-09 16:00:00|8260|8245|8264|8249|8268|8253|8259|8244|231
1691597100000|2023-08-09 16:05:00|8261|8246|8291|8276|8296|8281|8259|8244|196
1691597400000|2023-08-09 16:10:00|8294|8279|8275|8260|8299|8284|8274|8259|115
1691597700000|2023-08-09 16:15:00|8274|8259|8255|8240|8274|8259|8254|8239|177
1691598000000|2023-08-09 16:20:00|8256|8241|8263|8248|8268|8253|8251|8236|154
1691598300000|2023-08-09 16:25:00|8265|8250|8280|8265|8281|8266|8264|8249|106
1691598600000|2023-08-09 16:30:00|8281|8266|8254|8239|8281|8266|8251|8236|220
1691598900000|2023-08-09 16:35:00|8251|8236|8270|8255|8270|8255|8251|8236|171
1691599200000|2023-08-09 16:40:00|8269|8254|8259|8244|8270|8255|8256|8241|65
1691599500000|2023-08-09 16:45:00|8258|8243|8275|8260|8275|8260|8258|8243|107
1691599800000|2023-08-09 16:50:00|8274|8259|8253|8238|8279|8264|8251|8236|110
1691600100000|2023-08-09 16:55:00|8251|8236|8265|8250|8265|8250|8250|8235|110
1691600400000|2023-08-09 17:00:00|8264|8249|8244|8229|8264|8249|8241|8226|188
1691600700000|2023-08-09 17:05:00|8245|8230|8249|8234|8254|8239|8243|8228|139
1691601000000|2023-08-09 17:10:00|8251|8236|8248|8233|8256|8241|8246|8231|165
1691601300000|2023-08-09 17:15:00|8249|8234|8241|8226|8249|8234|8239|8224|197
1691601600000|2023-08-09 17:20:00|8240|8225|8211|8196|8241|8226|8211|8196|260
1691601900000|2023-08-09 17:25:00|8213|8198|8211|8196|8221|8206|8209|8194|330
1691602200000|2023-08-09 17:30:00|8210|8195|8199|8184|8219|8204|8198|8183|277
1691602500000|2023-08-09 17:35:00|8200|8185|8195|8180|8205|8190|8188|8173|295
1691602800000|2023-08-09 17:40:00|8198|8183|8183|8168|8204|8189|8179|8164|348
1691603100000|2023-08-09 17:45:00|8181|8166|8163|8148|8181|8166|8161|8146|340
1691603400000|2023-08-09 17:50:00|8165|8150|8159|8144|8166|8151|8159|8144|346
1691603700000|2023-08-09 17:55:00|8161|8146|8176|8161|8178|8163|8156|8141|1102
1691604000000|2023-08-09 18:00:00|8175|8160|8191|8176|8195|8180|8174|8159|547
1691674200000|2023-08-10 13:30:00|8115|8100|8065|8050|8119|8104|8026|8011|1342
1691674500000|2023-08-10 13:35:00|8064|8049|8066|8051|8066|8051|8049|8034|398
1691674800000|2023-08-10 13:40:00|8064|8049|8086|8071|8089|8074|8050|8035|344
1691675100000|2023-08-10 13:45:00|8088|8073|8065|8050|8089|8074|8051|8036|406
1691675400000|2023-08-10 13:50:00|8064|8049|8066|8051|8086|8071|8060|8045|287
1691675700000|2023-08-10 13:55:00|8065|8050|8063|8048|8071|8056|8056|8041|222
1691676000000|2023-08-10 14:00:00|8060|8045|8033|8018|8063|8048|8030|8015|232
1691676300000|2023-08-10 14:05:00|8031|8016|8040|8025|8048|8033|8019|8004|261
1691676600000|2023-08-10 14:10:00|8041|8026|8048|8033|8065|8050|8029|8014|214
1691676900000|2023-08-10 14:15:00|8049|8034|8051|8036|8054|8039|8036|8021|154
1691677200000|2023-08-10 14:20:00|8053|8038|8034|8019|8054|8039|8031|8016|185
1691677500000|2023-08-10 14:25:00|8031|8016|8056|8041|8056|8041|8024|8009|287
1691677800000|2023-08-10 14:30:00|8060|8045|8081|8066|8081|8066|8049|8034|322
1691678100000|2023-08-10 14:35:00|8083|8068|8109|8094|8123|8108|8083|8068|325
1691678400000|2023-08-10 14:40:00|8108|8093|8075|8060|8108|8093|8070|8055|197
1691678700000|2023-08-10 14:45:00|8073|8058|8053|8038|8075|8060|8039|8024|172
1691679000000|2023-08-10 14:50:00|8051|8036|8055|8040|8070|8055|8048|8033|136
1691679300000|2023-08-10 14:55:00|8054|8039|8040|8025|8055|8040|8036|8021|127
1691679600000|2023-08-10 15:00:00|8039|8024|8025|8010|8039|8024|8021|8006|193
1691679900000|2023-08-10 15:05:00|8026|8011|8028|8013|8028|8013|8015|8000|119
1691680200000|2023-08-10 15:10:00|8029|8014|8020|8005|8033|8018|8019|8004|108
1691680500000|2023-08-10 15:15:00|8023|8008|8055|8040|8059|8044|8019|8004|123
1691680800000|2023-08-10 15:20:00|8053|8038|8071|8056|8074|8059|8045|8030|175
1691681100000|2023-08-10 15:25:00|8070|8055|8063|8048|8093|8078|8063|8048|217
1691681400000|2023-08-10 15:30:00|8064|8049|8054|8039|8064|8049|8043|8028|82
1691681700000|2023-08-10 15:35:00|8055|8040|8054|8039|8056|8041|8040|8025|86
1691682000000|2023-08-10 15:40:00|8055|8040|8059|8044|8071|8056|8051|8036|79
1691682300000|2023-08-10 15:45:00|8056|8041|8095|8080|8101|8086|8056|8041|143
1691682600000|2023-08-10 15:50:00|8094|8079|8074|8059|8094|8079|8068|8053|238
1691682900000|2023-08-10 15:55:00|8075|8060|8123|8108|8139|8124|8070|8055|469
1691683200000|2023-08-10 16:00:00|8124|8109|8090|8075|8131|8116|8078|8063|291
1691683500000|2023-08-10 16:05:00|8091|8076|8108|8093|8115|8100|8090|8075|147
1691683800000|2023-08-10 16:10:00|8111|8096|8125|8110|8125|8110|8100|8085|189
1691684100000|2023-08-10 16:15:00|8126|8111|8130|8115|8141|8126|8123|8108|182
1691684400000|2023-08-10 16:20:00|8129|8114|8111|8096|8136|8121|8109|8094|115
1691684700000|2023-08-10 16:25:00|8113|8098|8119|8104|8125|8110|8109|8094|104
1691685000000|2023-08-10 16:30:00|8118|8103|8134|8119|8135|8120|8116|8101|82
1691685300000|2023-08-10 16:35:00|8131|8116|8123|8108|8134|8119|8121|8106|144
1691685600000|2023-08-10 16:40:00|8124|8109|8145|8130|8149|8134|8123|8108|151
1691685900000|2023-08-10 16:45:00|8146|8131|8131|8116|8146|8131|8131|8116|160
1691686200000|2023-08-10 16:50:00|8134|8119|8143|8128|8149|8134|8134|8119|160
1691686500000|2023-08-10 16:55:00|8144|8129|8118|8103|8146|8131|8116|8101|143
1691686800000|2023-08-10 17:00:00|8116|8101|8099|8084|8121|8106|8099|8084|147
1691687100000|2023-08-10 17:05:00|8100|8085|8096|8081|8101|8086|8084|8069|116
1691687400000|2023-08-10 17:10:00|8095|8080|8128|8113|8129|8114|8093|8078|193
1691687700000|2023-08-10 17:15:00|8126|8111|8116|8101|8140|8125|8113|8098|180
1691688000000|2023-08-10 17:20:00|8118|8103|8124|8109|8124|8109|8116|8101|119
1691688300000|2023-08-10 17:25:00|8123|8108|8125|8110|8129|8114|8121|8106|74
1691688600000|2023-08-10 17:30:00|8124|8109|8103|8088|8124|8109|8098|8083|170
1691688900000|2023-08-10 17:35:00|8101|8086|8095|8080|8104|8089|8091|8076|126
1691689200000|2023-08-10 17:40:00|8096|8081|8070|8055|8116|8101|8070|8055|332
1691689500000|2023-08-10 17:45:00|8068|8053|8050|8035|8076|8061|8041|8026|501
1691689800000|2023-08-10 17:50:00|8049|8034|8034|8019|8049|8034|8031|8016|462
1691690100000|2023-08-10 17:55:00|8036|8021|8044|8029|8045|8030|8029|8014|859
1691690400000|2023-08-10 18:00:00|8045|8030|8045|8030|8061|8046|8045|8030|507
1691690700000|2023-08-10 18:05:00|8046|8031|8046|8031|8046|8031|8046|8031|0
1691760600000|2023-08-11 13:30:00|8040|8025|8014|7999|8073|8058|7974|7959|677
1691760900000|2023-08-11 13:35:00|8016|8001|8018|8003|8041|8026|8006|7991|281
1691761200000|2023-08-11 13:40:00|8024|8009|8060|8045|8065|8050|8024|8009|265
1691761500000|2023-08-11 13:45:00|8058|8043|8089|8074|8106|8091|8053|8038|304
1691761800000|2023-08-11 13:50:00|8090|8075|8095|8080|8099|8084|8070|8055|216
1691762100000|2023-08-11 13:55:00|8094|8079|8080|8065|8101|8086|8076|8061|165
1691762400000|2023-08-11 14:00:00|8083|8068|8053|8038|8088|8073|8048|8033|155
1691762700000|2023-08-11 14:05:00|8051|8036|8059|8044|8060|8045|8031|8016|125
1691763000000|2023-08-11 14:10:00|8060|8045|8070|8055|8084|8069|8060|8045|144
1691763300000|2023-08-11 14:15:00|8068|8053|8064|8049|8069|8054|8056|8041|82
1691763600000|2023-08-11 14:20:00|8061|8046|8061|8046|8068|8053|8036|8021|146
1691763900000|2023-08-11 14:25:00|8063|8048|8078|8063|8078|8063|8063|8048|89
1691764200000|2023-08-11 14:30:00|8080|8065|8098|8083|8098|8083|8068|8053|111
1691764500000|2023-08-11 14:35:00|8093|8078|8088|8073|8105|8090|8088|8073|94
1691764800000|2023-08-11 14:40:00|8086|8071|8079|8064|8100|8085|8073|8058|64
1691765100000|2023-08-11 14:45:00|8080|8065|8085|8070|8098|8083|8073|8058|118
1691765400000|2023-08-11 14:50:00|8086|8071|8093|8078|8100|8085|8086|8071|58
1691765700000|2023-08-11 14:55:00|8091|8076|8108|8093|8109|8094|8091|8076|79
1691766000000|2023-08-11 15:00:00|8106|8091|8088|8073|8109|8094|8081|8066|123
1691766300000|2023-08-11 15:05:00|8089|8074|8094|8079|8105|8090|8089|8074|73
1691766600000|2023-08-11 15:10:00|8098|8083|8104|8089|8105|8090|8094|8079|78
1691766900000|2023-08-11 15:15:00|8105|8090|8095|8080|8134|8119|8095|8080|168
1691767200000|2023-08-11 15:20:00|8096|8081|8121|8106|8123|8108|8093|8078|103
1691767500000|2023-08-11 15:25:00|8120|8105|8115|8100|8126|8111|8104|8089|91
1691767800000|2023-08-11 15:30:00|8114|8099|8118|8103|8125|8110|8113|8098|89
1691768100000|2023-08-11 15:35:00|8116|8101|8120|8105|8129|8114|8116|8101|83
1691768400000|2023-08-11 15:40:00|8115|8100|8090|8075|8120|8105|8090|8075|99
1691768700000|2023-08-11 15:45:00|8089|8074|8108|8093|8108|8093|8089|8074|59
1691769000000|2023-08-11 15:50:00|8109|8094|8124|8109|8124|8109|8103|8088|92
1691769300000|2023-08-11 15:55:00|8121|8106|8133|8118|8133|8118|8116|8101|89
1691769600000|2023-08-11 16:00:00|8134|8119|8145|8130|8155|8140|8124|8109|351
1691769900000|2023-08-11 16:05:00|8155|8140|8133|8118|8155|8140|8123|8108|162
1691770200000|2023-08-11 16:10:00|8134|8119|8156|8141|8156|8141|8134|8119|176
1691770500000|2023-08-11 16:15:00|8151|8136|8151|8136|8155|8140|8148|8133|114
1691770800000|2023-08-11 16:20:00|8150|8135|8155|8140|8166|8151|8149|8134|193
1691771100000|2023-08-11 16:25:00|8153|8138|8145|8130|8156|8141|8131|8116|119
1691771400000|2023-08-11 16:30:00|8144|8129|8138|8123|8155|8140|8138|8123|141
1691771700000|2023-08-11 16:35:00|8141|8126|8144|8129|8145|8130|8131|8116|99
1691772000000|2023-08-11 16:40:00|8145|8130|8161|8146|8161|8146|8141|8126|125
1691772300000|2023-08-11 16:45:00|8166|8151|8175|8160|8179|8164|8163|8148|120
1691772600000|2023-08-11 16:50:00|8176|8161|8175|8160|8179|8164|8166|8151|119
1691772900000|2023-08-11 16:55:00|8176|8161|8165|8150|8186|8171|8164|8149|163
1691773200000|2023-08-11 17:00:00|8166|8151|8179|8164|8181|8166|8164|8149|104
1691773500000|2023-08-11 17:05:00|8180|8165|8153|8138|8181|8166|8153|8138|138
1691773800000|2023-08-11 17:10:00|8155|8140|8158|8143|8164|8149|8154|8139|91
1691774100000|2023-08-11 17:15:00|8156|8141|8150|8135|8156|8141|8145|8130|142
1691774400000|2023-08-11 17:20:00|8151|8136|8154|8139|8159|8144|8149|8134|93
1691774700000|2023-08-11 17:25:00|8158|8143|8154|8139|8160|8145|8146|8131|121
1691775000000|2023-08-11 17:30:00|8155|8140|8133|8118|8159|8144|8133|8118|143
1691775300000|2023-08-11 17:35:00|8131|8116|8129|8114|8134|8119|8124|8109|132
1691775600000|2023-08-11 17:40:00|8128|8113|8135|8120|8141|8126|8126|8111|133
1691775900000|2023-08-11 17:45:00|8136|8121|8136|8121|8143|8128|8131|8116|178
1691776200000|2023-08-11 17:50:00|8138|8123|8145|8130|8149|8134|8135|8120|205
1691776500000|2023-08-11 17:55:00|8144|8129|8141|8126|8146|8131|8129|8114|647
1691776800000|2023-08-11 18:00:00|8144|8129|8149|8134|8150|8135|8140|8125|331
1692019800000|2023-08-14 13:30:00|8118|8103|8090|8075|8136|8121|8076|8061|805
1692020100000|2023-08-14 13:35:00|8089|8074|8041|8026|8089|8074|8041|8026|362
1692020400000|2023-08-14 13:40:00|8039|8024|8036|8021|8044|8029|8030|8015|254
1692020700000|2023-08-14 13:45:00|8034|8019|8011|7996|8038|8023|8010|7995|344
1692021000000|2023-08-14 13:50:00|8013|7998|7985|7970|8026|8011|7944|7929|568
1692021300000|2023-08-14 13:55:00|7989|7974|7956|7941|7995|7980|7954|7939|300
1692021600000|2023-08-14 14:00:00|7955|7940|7949|7934|7968|7953|7945|7930|271
1692021900000|2023-08-14 14:05:00|7940|7925|7958|7943|7961|7946|7931|7916|315
1692022200000|2023-08-14 14:10:00|7959|7944|7966|7951|7978|7963|7955|7940|189
1692022500000|2023-08-14 14:15:00|7964|7949|7954|7939|7966|7951|7946|7931|174
1692022800000|2023-08-14 14:20:00|7955|7940|7945|7930|7965|7950|7936|7921|216
1692023100000|2023-08-14 14:25:00|7946|7931|7941|7926|7946|7931|7926|7911|137
1692023400000|2023-08-14 14:30:00|7943|7928|7930|7915|7948|7933|7924|7909|237
1692023700000|2023-08-14 14:35:00|7928|7913|7934|7919|7953|7938|7924|7909|177
1692024000000|2023-08-14 14:40:00|7935|7920|7903|7888|7938|7923|7896|7881|289
1692024300000|2023-08-14 14:45:00|7904|7889|7926|7911|7940|7925|7901|7886|207
1692024600000|2023-08-14 14:50:00|7928|7913|7929|7914|7941|7926|7923|7908|67
1692024900000|2023-08-14 14:55:00|7928|7913|7939|7924|7945|7930|7924|7909|155
1692025200000|2023-08-14 15:00:00|7936|7921|7935|7920|7940|7925|7925|7910|132
1692025500000|2023-08-14 15:05:00|7934|7919|7916|7901|7936|7921|7914|7899|134
1692025800000|2023-08-14 15:10:00|7915|7900|7914|7899|7915|7900|7901|7886|163
1692026100000|2023-08-14 15:15:00|7916|7901|7915|7900|7920|7905|7901|7886|161
1692026400000|2023-08-14 15:20:00|7914|7899|7896|7881|7914|7899|7896|7881|145
1692026700000|2023-08-14 15:25:00|7899|7884|7899|7884|7903|7888|7896|7881|86
1692027000000|2023-08-14 15:30:00|7898|7883|7899|7884|7899|7884|7884|7869|179
1692027300000|2023-08-14 15:35:00|7896|7881|7895|7880|7896|7881|7886|7871|72
1692027600000|2023-08-14 15:40:00|7896|7881|7895|7880|7901|7886|7889|7874|88
1692027900000|2023-08-14 15:45:00|7896|7881|7890|7875|7899|7884|7889|7874|77
1692028200000|2023-08-14 15:50:00|7891|7876|7913|7898|7916|7901|7890|7875|106
1692028500000|2023-08-14 15:55:00|7910|7895|7965|7950|7965|7950|7908|7893|361
1692028800000|2023-08-14 16:00:00|7961|7946|7924|7909|7966|7951|7918|7903|203
1692029100000|2023-08-14 16:05:00|7925|7910|7904|7889|7929|7914|7904|7889|157
1692029400000|2023-08-14 16:10:00|7901|7886|7911|7896|7918|7903|7898|7883|197
1692029700000|2023-08-14 16:15:00|7910|7895|7896|7881|7910|7895|7888|7873|182
1692030000000|2023-08-14 16:20:00|7908|7893|7908|7893|7918|7903|7906|7891|97
1692030300000|2023-08-14 16:25:00|7909|7894|7910|7895|7914|7899|7900|7885|80
1692030600000|2023-08-14 16:30:00|7911|7896|7903|7888|7918|7903|7901|7886|174
1692030900000|2023-08-14 16:35:00|7904|7889|7906|7891|7906|7891|7896|7881|63
1692031200000|2023-08-14 16:40:00|7909|7894|7908|7893|7914|7899|7900|7885|130
1692031500000|2023-08-14 16:45:00|7906|7891|7906|7891|7909|7894|7900|7885|61
1692031800000|2023-08-14 16:50:00|7904|7889|7910|7895|7919|7904|7901|7886|85
1692032100000|2023-08-14 16:55:00|7909|7894|7911|7896|7911|7896|7903|7888|73
1692032400000|2023-08-14 17:00:00|7909|7894|7919|7904|7919|7904|7905|7890|70
1692032700000|2023-08-14 17:05:00|7921|7906|7921|7906|7929|7914|7919|7904|75
1692033000000|2023-08-14 17:10:00|7935|7920|7918|7903|7939|7924|7916|7901|118
1692033300000|2023-08-14 17:15:00|7914|7899|7926|7911|7929|7914|7911|7896|153
1692033600000|2023-08-14 17:20:00|7929|7914|7928|7913|7929|7914|7921|7906|66
1692033900000|2023-08-14 17:25:00|7929|7914|7921|7906|7929|7914|7921|7906|84
1692034200000|2023-08-14 17:30:00|7924|7909|7935|7920|7936|7921|7921|7906|92
1692034500000|2023-08-14 17:35:00|7936|7921|7941|7926|7941|7926|7931|7916|122
1692034800000|2023-08-14 17:40:00|7940|7925|7938|7923|7941|7926|7934|7919|106
1692035100000|2023-08-14 17:45:00|7936|7921|7935|7920|7939|7924|7930|7915|120
1692035400000|2023-08-14 17:50:00|7936|7921|7928|7913|7936|7921|7925|7910|128
1692035700000|2023-08-14 17:55:00|7929|7914|7929|7914|7934|7919|7916|7901|749
1692036000000|2023-08-14 18:00:00|7930|7915|7914|7899|7933|7918|7914|7899|485
1692106200000|2023-08-15 13:30:00|7908|7893|7923|7908|7931|7916|7904|7889|677
1692106500000|2023-08-15 13:35:00|7921|7906|7939|7924|7941|7926|7911|7896|445
1692106800000|2023-08-15 13:40:00|7941|7926|7951|7936|7956|7941|7941|7926|451
1692107100000|2023-08-15 13:45:00|7954|7939|7951|7936|7968|7953|7951|7936|299
1692107400000|2023-08-15 13:50:00|7956|7941|7965|7950|7973|7958|7956|7941|184
1692107700000|2023-08-15 13:55:00|7966|7951|7984|7969|7994|7979|7964|7949|266
1692108000000|2023-08-15 14:00:00|7983|7968|7973|7958|7993|7978|7956|7941|350
1692108300000|2023-08-15 14:05:00|7971|7956|7964|7949|7975|7960|7964|7949|131
1692108600000|2023-08-15 14:10:00|7965|7950|7964|7949|7975|7960|7964|7949|106
1692108900000|2023-08-15 14:15:00|7968|7953|7984|7969|7985|7970|7968|7953|152
1692109200000|2023-08-15 14:20:00|7985|7970|7968|7953|7990|7975|7964|7949|166
1692109500000|2023-08-15 14:25:00|7969|7954|7975|7960|7978|7963|7964|7949|132
1692109800000|2023-08-15 14:30:00|7976|7961|7958|7943|7979|7964|7946|7931|198
1692110100000|2023-08-15 14:35:00|7956|7941|7956|7941|7959|7944|7943|7928|132
1692110400000|2023-08-15 14:40:00|7954|7939|7940|7925|7955|7940|7939|7924|112
1692110700000|2023-08-15 14:45:00|7939|7924|7949|7934|7959|7944|7934|7919|130
1692111000000|2023-08-15 14:50:00|7951|7936|7964|7949|7964|7949|7951|7936|78
1692111300000|2023-08-15 14:55:00|7970|7955|7951|7936|7973|7958|7951|7936|255
1692111600000|2023-08-15 15:00:00|7953|7938|7931|7916|7955|7940|7924|7909|235
1692111900000|2023-08-15 15:05:00|7934|7919|7924|7909|7934|7919|7918|7903|134
1692112200000|2023-08-15 15:10:00|7923|7908|7910|7895|7925|7910|7905|7890|190
1692112500000|2023-08-15 15:15:00|7909|7894|7909|7894|7913|7898|7900|7885|197
1692112800000|2023-08-15 15:20:00|7906|7891|7938|7923|7938|7923|7906|7891|173
1692113100000|2023-08-15 15:25:00|7936|7921|7930|7915|7936|7921|7924|7909|92
1692113400000|2023-08-15 15:30:00|7928|7913|7919|7904|7929|7914|7909|7894|93
1692113700000|2023-08-15 15:35:00|7918|7903|7904|7889|7918|7903|7901|7886|67
1692114000000|2023-08-15 15:40:00|7901|7886|7908|7893|7909|7894|7895|7880|73
1692114300000|2023-08-15 15:45:00|7909|7894|7915|7900|7918|7903|7901|7886|119
1692114600000|2023-08-15 15:50:00|7914|7899|7916|7901|7916|7901|7911|7896|64
1692114900000|2023-08-15 15:55:00|7920|7905|7919|7904|7930|7915|7919|7904|98
1692115200000|2023-08-15 16:00:00|7916|7901|7915|7900|7930|7915|7901|7886|227
1692115500000|2023-08-15 16:05:00|7916|7901|7888|7873|7916|7901|7886|7871|186
1692115800000|2023-08-15 16:10:00|7886|7871|7889|7874|7896|7881|7886|7871|180
1692116100000|2023-08-15 16:15:00|7890|7875|7889|7874|7890|7875|7886|7871|51
1692116400000|2023-08-15 16:20:00|7888|7873|7888|7873|7889|7874|7886|7871|55
1692116700000|2023-08-15 16:25:00|7886|7871|7888|7873|7889|7874|7886|7871|99
1692117000000|2023-08-15 16:30:00|7889|7874|7886|7871|7889|7874|7886|7871|61
1692117300000|2023-08-15 16:35:00|7889|7874|7894|7879|7894|7879|7886|7871|53
1692117600000|2023-08-15 16:40:00|7893|7878|7891|7876|7894|7879|7891|7876|33
1692117900000|2023-08-15 16:45:00|7890|7875|7895|7880|7896|7881|7889|7874|64
1692118200000|2023-08-15 16:50:00|7896|7881|7895|7880|7896|7881|7890|7875|76
1692118500000|2023-08-15 16:55:00|7896|7881|7903|7888|7904|7889|7891|7876|63
1692118800000|2023-08-15 17:00:00|7901|7886|7913|7898|7913|7898|7900|7885|77
1692119100000|2023-08-15 17:05:00|7911|7896|7910|7895|7919|7904|7910|7895|67
1692119400000|2023-08-15 17:10:00|7911|7896|7908|7893|7913|7898|7903|7888|49
1692119700000|2023-08-15 17:15:00|7906|7891|7903|7888|7916|7901|7903|7888|85
1692120000000|2023-08-15 17:20:00|7904|7889|7899|7884|7905|7890|7896|7881|56
1692120300000|2023-08-15 17:25:00|7896|7881|7886|7871|7901|7886|7886|7871|86
1692120600000|2023-08-15 17:30:00|7860|7845|7868|7853|7871|7856|7860|7845|342
1692120900000|2023-08-15 17:35:00|7866|7851|7861|7846|7866|7851|7861|7846|149
1692121200000|2023-08-15 17:40:00|7863|7848|7850|7835|7863|7848|7850|7835|233
1692121500000|2023-08-15 17:45:00|7849|7834|7825|7810|7854|7839|7804|7789|367
1692121800000|2023-08-15 17:50:00|7826|7811|7829|7814|7845|7830|7824|7809|278
1692122100000|2023-08-15 17:55:00|7830|7815|7820|7805|7836|7821|7813|7798|516
1692122400000|2023-08-15 18:00:00|7819|7804|7828|7813|7831|7816|7814|7799|721
1692192600000|2023-08-16 13:30:00|7848|7833|7864|7849|7878|7863|7830|7815|608
1692192900000|2023-08-16 13:35:00|7861|7846|7846|7831|7875|7860|7844|7829|383
1692193200000|2023-08-16 13:40:00|7845|7830|7831|7816|7848|7833|7820|7805|260
1692193500000|2023-08-16 13:45:00|7833|7818|7838|7823|7849|7834|7829|7814|181
1692193800000|2023-08-16 13:50:00|7839|7824|7830|7815|7854|7839|7818|7803|240
1692194100000|2023-08-16 13:55:00|7829|7814|7805|7790|7829|7814|7796|7781|222
1692194400000|2023-08-16 14:00:00|7811|7796|7799|7784|7816|7801|7796|7781|233
1692194700000|2023-08-16 14:05:00|7796|7781|7813|7798|7813|7798|7784|7769|415
1692195000000|2023-08-16 14:10:00|7814|7799|7800|7785|7816|7801|7796|7781|189
1692195300000|2023-08-16 14:15:00|7799|7784|7809|7794|7814|7799|7796|7781|124
1692195600000|2023-08-16 14:20:00|7808|7793|7790|7775|7808|7793|7789|7774|82
1692195900000|2023-08-16 14:25:00|7791|7776|7803|7788|7811|7796|7789|7774|141
1692196200000|2023-08-16 14:30:00|7804|7789|7799|7784|7806|7791|7784|7769|152
1692196500000|2023-08-16 14:35:00|7796|7781|7799|7784|7803|7788|7796|7781|76
1692196800000|2023-08-16 14:40:00|7791|7776|7799|7784|7804|7789|7788|7773|113
1692197100000|2023-08-16 14:45:00|7801|7786|7825|7810|7835|7820|7801|7786|189
1692197400000|2023-08-16 14:50:00|7823|7808|7815|7800|7824|7809|7813|7798|51
1692197700000|2023-08-16 14:55:00|7814|7799|7834|7819|7836|7821|7814|7799|149
1692198000000|2023-08-16 15:00:00|7836|7821|7831|7816|7839|7824|7826|7811|76
1692198300000|2023-08-16 15:05:00|7833|7818|7835|7820|7849|7834|7829|7814|102
1692198600000|2023-08-16 15:10:00|7840|7825|7848|7833|7854|7839|7836|7821|81
1692198900000|2023-08-16 15:15:00|7846|7831|7849|7834|7855|7840|7835|7820|86
1692199200000|2023-08-16 15:20:00|7851|7836|7849|7834|7860|7845|7846|7831|92
1692199500000|2023-08-16 15:25:00|7846|7831|7850|7835|7851|7836|7839|7824|75
1692199800000|2023-08-16 15:30:00|7851|7836|7855|7840|7859|7844|7846|7831|105
1692200100000|2023-08-16 15:35:00|7856|7841|7851|7836|7858|7843|7838|7823|90
1692200400000|2023-08-16 15:40:00|7854|7839|7848|7833|7855|7840|7836|7821|75
1692200700000|2023-08-16 15:45:00|7849|7834|7851|7836|7853|7838|7843|7828|69
1692201000000|2023-08-16 15:50:00|7854|7839|7874|7859|7878|7863|7854|7839|213
1692201300000|2023-08-16 15:55:00|7873|7858|7830|7815|7881|7866|7818|7803|239
1692201600000|2023-08-16 16:00:00|7831|7816|7814|7799|7831|7816|7811|7796|107
1692201900000|2023-08-16 16:05:00|7815|7800|7815|7800|7824|7809|7814|7799|85
1692202200000|2023-08-16 16:10:00|7814|7799|7810|7795|7816|7801|7809|7794|107
1692202500000|2023-08-16 16:15:00|7811|7796|7821|7806|7826|7811|7811|7796|151
1692202800000|2023-08-16 16:20:00|7819|7804|7823|7808|7823|7808|7811|7796|75
1692203100000|2023-08-16 16:25:00|7821|7806|7819|7804|7824|7809|7816|7801|53
1692203400000|2023-08-16 16:30:00|7816|7801|7819|7804|7819|7804|7816|7801|42
1692203700000|2023-08-16 16:35:00|7823|7808|7816|7801|7823|7808|7816|7801|51
1692204000000|2023-08-16 16:40:00|7814|7799|7815|7800|7815|7800|7806|7791|65
1692204300000|2023-08-16 16:45:00|7814|7799|7815|7800|7820|7805|7814|7799|65
1692204600000|2023-08-16 16:50:00|7814|7799|7826|7811|7831|7816|7811|7796|61
1692204900000|2023-08-16 16:55:00|7824|7809|7815|7800|7824|7809|7814|7799|52
1692205200000|2023-08-16 17:00:00|7814|7799|7818|7803|7821|7806|7811|7796|65
1692205500000|2023-08-16 17:05:00|7819|7804|7814|7799|7819|7804|7814|7799|31
1692205800000|2023-08-16 17:10:00|7813|7798|7821|7806|7821|7806|7813|7798|41
1692206100000|2023-08-16 17:15:00|7823|7808|7815|7800|7823|7808|7814|7799|35
1692206400000|2023-08-16 17:20:00|7814|7799|7806|7791|7816|7801|7801|7786|63
1692206700000|2023-08-16 17:25:00|7805|7790|7801|7786|7809|7794|7800|7785|77
1692207000000|2023-08-16 17:30:00|7799|7784|7809|7794|7814|7799|7799|7784|115
1692207300000|2023-08-16 17:35:00|7806|7791|7823|7808|7824|7809|7806|7791|144
1692207600000|2023-08-16 17:40:00|7821|7806|7813|7798|7824|7809|7809|7794|114
1692207900000|2023-08-16 17:45:00|7814|7799|7831|7816|7833|7818|7814|7799|103
1692208200000|2023-08-16 17:50:00|7830|7815|7825|7810|7834|7819|7821|7806|110
1692208500000|2023-08-16 17:55:00|7826|7811|7828|7813|7829|7814|7814|7799|538
1692208800000|2023-08-16 18:00:00|7826|7811|7834|7819|7834|7819|7805|7790|392
1692279000000|2023-08-17 13:30:00|7835|7820|7879|7864|7903|7888|7835|7820|462
1692279300000|2023-08-17 13:35:00|7881|7866|7910|7895|7929|7914|7876|7861|401
1692279600000|2023-08-17 13:40:00|7913|7898|7944|7929|7955|7940|7911|7896|387
1692279900000|2023-08-17 13:45:00|7949|7934|7950|7935|7965|7950|7936|7921|276
1692280200000|2023-08-17 13:50:00|7951|7936|7958|7943|7963|7948|7950|7935|181
1692280500000|2023-08-17 13:55:00|7959|7944|7953|7938|7963|7948|7951|7936|130
1692280800000|2023-08-17 14:00:00|7960|7945|7990|7975|8015|8000|7959|7944|461
1692281100000|2023-08-17 14:05:00|7989|7974|7964|7949|7998|7983|7958|7943|278
1692281400000|2023-08-17 14:10:00|7960|7945|7950|7935|7964|7949|7950|7935|144
1692281700000|2023-08-17 14:15:00|7949|7934|7959|7944|7960|7945|7945|7930|389
1692282000000|2023-08-17 14:20:00|7958|7943|7979|7964|7981|7966|7955|7940|128
1692282300000|2023-08-17 14:25:00|7981|7966|7975|7960|7990|7975|7971|7956|175
1692282600000|2023-08-17 14:30:00|7978|7963|7991|7976|7994|7979|7975|7960|507
1692282900000|2023-08-17 14:35:00|7993|7978|7985|7970|7996|7981|7980|7965|262
1692283200000|2023-08-17 14:40:00|7986|7971|7986|7971|7993|7978|7980|7965|117
1692283500000|2023-08-17 14:45:00|7988|7973|8000|7985|8004|7989|7980|7965|99
1692283800000|2023-08-17 14:50:00|8001|7986|7986|7971|8004|7989|7985|7970|104
1692284100000|2023-08-17 14:55:00|7984|7969|7945|7930|7985|7970|7944|7929|194
1692284400000|2023-08-17 15:00:00|7943|7928|7915|7900|7943|7928|7914|7899|133
1692284700000|2023-08-17 15:05:00|7916|7901|7948|7933|7950|7935|7914|7899|124
1692285000000|2023-08-17 15:10:00|7946|7931|7945|7930|7959|7944|7941|7926|98
1692285300000|2023-08-17 15:15:00|7948|7933|7945|7930|7953|7938|7941|7926|68
1692285600000|2023-08-17 15:20:00|7946|7931|7959|7944|7959|7944|7946|7931|80
1692285900000|2023-08-17 15:25:00|7961|7946|7979|7964|7983|7968|7960|7945|67
1692286200000|2023-08-17 15:30:00|7978|7963|7963|7948|7979|7964|7960|7945|55
1692286500000|2023-08-17 15:35:00|7965|7950|7976|7961|7978|7963|7964|7949|53
1692286800000|2023-08-17 15:40:00|7978|7963|7971|7956|7979|7964|7965|7950|58
1692287100000|2023-08-17 15:45:00|7970|7955|7959|7944|7976|7961|7951|7936|58
1692287400000|2023-08-17 15:50:00|7956|7941|7963|7948|7969|7954|7953|7938|55
1692287700000|2023-08-17 15:55:00|7959|7944|7963|7948|7964|7949|7955|7940|71
1692288000000|2023-08-17 16:00:00|7961|7946|7945|7930|7968|7953|7943|7928|86
1692288300000|2023-08-17 16:05:00|7946|7931|7968|7953|7973|7958|7945|7930|122
1692288600000|2023-08-17 16:10:00|7966|7951|7969|7954|7994|7979|7966|7951|145
1692288900000|2023-08-17 16:15:00|7971|7956|7976|7961|7979|7964|7970|7955|95
1692289200000|2023-08-17 16:20:00|7978|7963|7986|7971|7988|7973|7973|7958|132
1692289500000|2023-08-17 16:25:00|7985|7970|7988|7973|7991|7976|7976|7961|80
1692289800000|2023-08-17 16:30:00|7990|7975|7988|7973|7991|7976|7983|7968|156
1692290100000|2023-08-17 16:35:00|7986|7971|7994|7979|7998|7983|7986|7971|59
1692290400000|2023-08-17 16:40:00|7996|7981|7986|7971|7998|7983|7986|7971|82
1692290700000|2023-08-17 16:45:00|7990|7975|7989|7974|7998|7983|7981|7966|75
1692291000000|2023-08-17 16:50:00|7991|7976|7994|7979|7996|7981|7984|7969|63
1692291300000|2023-08-17 16:55:00|7995|7980|7986|7971|7996|7981|7986|7971|46
1692291600000|2023-08-17 17:00:00|7984|7969|7986|7971|7994|7979|7984|7969|59
1692291900000|2023-08-17 17:05:00|7980|7965|7951|7936|7980|7965|7948|7933|145
1692292200000|2023-08-17 17:10:00|7950|7935|7911|7896|7951|7936|7909|7894|145
1692292500000|2023-08-17 17:15:00|7910|7895|7916|7901|7919|7904|7909|7894|74
1692292800000|2023-08-17 17:20:00|7915|7900|7911|7896|7923|7908|7911|7896|66
1692293100000|2023-08-17 17:25:00|7919|7904|7935|7920|7938|7923|7919|7904|143
1692293400000|2023-08-17 17:30:00|7934|7919|7925|7910|7938|7923|7919|7904|130
1692293700000|2023-08-17 17:35:00|7924|7909|7920|7905|7926|7911|7919|7904|60
1692294000000|2023-08-17 17:40:00|7923|7908|7920|7905|7925|7910|7918|7903|57
1692294300000|2023-08-17 17:45:00|7921|7906|7921|7906|7921|7906|7918|7903|54
1692294600000|2023-08-17 17:50:00|7919|7904|7900|7885|7920|7905|7899|7884|231
1692294900000|2023-08-17 17:55:00|7903|7888|7924|7909|7929|7914|7899|7884|461
1692295200000|2023-08-17 18:00:00|7926|7911|7936|7921|7940|7925|7924|7909|407
1692365400000|2023-08-18 13:30:00|7990|7975|8080|8065|8108|8093|7990|7975|985
1692365700000|2023-08-18 13:35:00|8076|8061|8055|8040|8085|8070|8040|8025|358
1692366000000|2023-08-18 13:40:00|8053|8038|8063|8048|8063|8048|8034|8019|181
1692366300000|2023-08-18 13:45:00|8064|8049|8098|8083|8106|8091|8064|8049|355
1692366600000|2023-08-18 13:50:00|8100|8085|8076|8061|8100|8085|8076|8061|217
1692366900000|2023-08-18 13:55:00|8078|8063|8080|8065|8103|8088|8076|8061|119
1692367200000|2023-08-18 14:00:00|8085|8070|8075|8060|8098|8083|8071|8056|169
1692367500000|2023-08-18 14:05:00|8076|8061|8053|8038|8078|8063|8036|8021|201
1692367800000|2023-08-18 14:10:00|8051|8036|8058|8043|8076|8061|8048|8033|127
1692368100000|2023-08-18 14:15:00|8056|8041|8053|8038|8061|8046|8044|8029|78
1692368400000|2023-08-18 14:20:00|8048|8033|8054|8039|8059|8044|8048|8033|68
1692368700000|2023-08-18 14:25:00|8053|8038|8038|8023|8053|8038|8038|8023|81
1692369000000|2023-08-18 14:30:00|8043|8028|8053|8038|8058|8043|8038|8023|92
1692369300000|2023-08-18 14:35:00|8058|8043|8080|8065|8085|8070|8050|8035|108
1692369600000|2023-08-18 14:40:00|8079|8064|8091|8076|8106|8091|8076|8061|118
1692369900000|2023-08-18 14:45:00|8089|8074|8088|8073|8094|8079|8080|8065|74
1692370200000|2023-08-18 14:50:00|8090|8075|8101|8086|8101|8086|8090|8075|90
1692370500000|2023-08-18 14:55:00|8104|8089|8146|8131|8146|8131|8099|8084|152
1692370800000|2023-08-18 15:00:00|8149|8134|8148|8133|8153|8138|8126|8111|266
1692371100000|2023-08-18 15:05:00|8146|8131|8149|8134|8154|8139|8144|8129|115
1692371400000|2023-08-18 15:10:00|8150|8135|8151|8136|8153|8138|8146|8131|95
1692371700000|2023-08-18 15:15:00|8150|8135|8154|8139|8154|8139|8144|8129|109
1692372000000|2023-08-18 15:20:00|8151|8136|8160|8145|8169|8154|8151|8136|197
1692372300000|2023-08-18 15:25:00|8161|8146|8153|8138|8161|8146|8141|8126|127
1692372600000|2023-08-18 15:30:00|8158|8143|8146|8131|8165|8150|8144|8129|97
1692372900000|2023-08-18 15:35:00|8145|8130|8141|8126|8153|8138|8129|8114|139
1692373200000|2023-08-18 15:40:00|8143|8128|8159|8144|8164|8149|8139|8124|102
1692373500000|2023-08-18 15:45:00|8160|8145|8199|8184|8203|8188|8159|8144|125
1692373800000|2023-08-18 15:50:00|8200|8185|8194|8179|8204|8189|8190|8175|288
1692374100000|2023-08-18 15:55:00|8195|8180|8191|8176|8199|8184|8188|8173|166
1692374400000|2023-08-18 16:00:00|8190|8175|8184|8169|8199|8184|8170|8155|307
1692374700000|2023-08-18 16:05:00|8185|8170|8201|8186|8204|8189|8185|8170|160
1692375000000|2023-08-18 16:10:00|8199|8184|8240|8225|8241|8226|8199|8184|339
1692375300000|2023-08-18 16:15:00|8239|8224|8211|8196|8240|8225|8205|8190|244
1692375600000|2023-08-18 16:20:00|8210|8195|8215|8200|8220|8205|8209|8194|75
1692375900000|2023-08-18 16:25:00|8219|8204|8220|8205|8225|8210|8214|8199|80
1692376200000|2023-08-18 16:30:00|8219|8204|8180|8165|8225|8210|8179|8164|279
1692376500000|2023-08-18 16:35:00|8178|8163|8190|8175|8193|8178|8168|8153|118
1692376800000|2023-08-18 16:40:00|8189|8174|8210|8195|8213|8198|8184|8169|95
1692377100000|2023-08-18 16:45:00|8209|8194|8193|8178|8209|8194|8185|8170|81
1692377400000|2023-08-18 16:50:00|8194|8179|8196|8181|8200|8185|8191|8176|45
1692377700000|2023-08-18 16:55:00|8195|8180|8198|8183|8199|8184|8189|8174|120
1692378000000|2023-08-18 17:00:00|8199|8184|8204|8189|8206|8191|8195|8180|101
1692378300000|2023-08-18 17:05:00|8205|8190|8198|8183|8206|8191|8194|8179|95
1692378600000|2023-08-18 17:10:00|8196|8181|8190|8175|8196|8181|8186|8171|138
1692378900000|2023-08-18 17:15:00|8189|8174|8188|8173|8190|8175|8181|8166|111
1692379200000|2023-08-18 17:20:00|8189|8174|8193|8178|8203|8188|8188|8173|94
1692379500000|2023-08-18 17:25:00|8190|8175|8181|8166|8190|8175|8178|8163|106
1692379800000|2023-08-18 17:30:00|8179|8164|8209|8194|8209|8194|8179|8164|129
1692380100000|2023-08-18 17:35:00|8206|8191|8195|8180|8209|8194|8194|8179|87
1692380400000|2023-08-18 17:40:00|8194|8179|8193|8178|8201|8186|8188|8173|101
1692380700000|2023-08-18 17:45:00|8194|8179|8195|8180|8196|8181|8188|8173|107
1692381000000|2023-08-18 17:50:00|8194|8179|8194|8179|8196|8181|8188|8173|157
1692381300000|2023-08-18 17:55:00|8191|8176|8219|8204|8223|8208|8191|8176|590
1692381600000|2023-08-18 18:00:00|8216|8201|8199|8184|8231|8216|8199|8184|679
1692624600000|2023-08-21 13:30:00|8255|8240|8180|8165|8255|8240|8179|8164|694
1692624900000|2023-08-21 13:35:00|8178|8163|8150|8135|8186|8171|8148|8133|335
1692625200000|2023-08-21 13:40:00|8155|8140|8174|8159|8186|8171|8154|8139|242
1692625500000|2023-08-21 13:45:00|8168|8153|8138|8123|8170|8155|8129|8114|281
1692625800000|2023-08-21 13:50:00|8139|8124|8144|8129|8146|8131|8119|8104|211
1692626100000|2023-08-21 13:55:00|8143|8128|8145|8130|8161|8146|8141|8126|485
1692626400000|2023-08-21 14:00:00|8144|8129|8181|8166|8186|8171|8143|8128|213
1692626700000|2023-08-21 14:05:00|8191|8176|8151|8136|8194|8179|8145|8130|145
1692627000000|2023-08-21 14:10:00|8144|8129|8158|8143|8173|8158|8141|8126|99
1692627300000|2023-08-21 14:15:00|8155|8140|8134|8119|8155|8140|8133|8118|299
1692627600000|2023-08-21 14:20:00|8135|8120|8141|8126|8151|8136|8131|8116|178
1692627900000|2023-08-21 14:25:00|8140|8125|8114|8099|8146|8131|8113|8098|152
1692628200000|2023-08-21 14:30:00|8113|8098|8121|8106|8136|8121|8113|8098|183
1692628500000|2023-08-21 14:35:00|8124|8109|8089|8074|8124|8109|8078|8063|405
1692628800000|2023-08-21 14:40:00|8090|8075|8086|8071|8104|8089|8080|8065|230
1692629100000|2023-08-21 14:45:00|8081|8066|8085|8070|8085|8070|8074|8059|193
1692629400000|2023-08-21 14:50:00|8084|8069|8075|8060|8086|8071|8056|8041|176
1692629700000|2023-08-21 14:55:00|8074|8059|8098|8083|8104|8089|8071|8056|144
1692630000000|2023-08-21 15:00:00|8099|8084|8093|8078|8101|8086|8085|8070|135
1692630300000|2023-08-21 15:05:00|8094|8079|8104|8089|8105|8090|8078|8063|133
1692630600000|2023-08-21 15:10:00|8099|8084|8098|8083|8114|8099|8094|8079|92
1692630900000|2023-08-21 15:15:00|8101|8086|8103|8088|8109|8094|8090|8075|118
1692631200000|2023-08-21 15:20:00|8100|8085|8104|8089|8109|8094|8093|8078|77
1692631500000|2023-08-21 15:25:00|8106|8091|8084|8069|8109|8094|8084|8069|101
1692631800000|2023-08-21 15:30:00|8085|8070|8084|8069|8095|8080|8084|8069|120
1692632100000|2023-08-21 15:35:00|8076|8061|8093|8078|8098|8083|8076|8061|101
1692632400000|2023-08-21 15:40:00|8094|8079|8085|8070|8099|8084|8080|8065|70
1692632700000|2023-08-21 15:45:00|8086|8071|8071|8056|8088|8073|8071|8056|76
1692633000000|2023-08-21 15:50:00|8074|8059|8071|8056|8076|8061|8071|8056|121
1692633300000|2023-08-21 15:55:00|8073|8058|8100|8085|8113|8098|8063|8048|211
1692633600000|2023-08-21 16:00:00|8099|8084|8098|8083|8103|8088|8078|8063|131
1692633900000|2023-08-21 16:05:00|8100|8085|8131|8116|8135|8120|8095|8080|152
1692634200000|2023-08-21 16:10:00|8130|8115|8104|8089|8133|8118|8103|8088|120
1692634500000|2023-08-21 16:15:00|8111|8096|8125|8110|8129|8114|8111|8096|87
1692634800000|2023-08-21 16:20:00|8126|8111|8111|8096|8128|8113|8109|8094|68
1692635100000|2023-08-21 16:25:00|8110|8095|8110|8095|8114|8099|8106|8091|57
1692635400000|2023-08-21 16:30:00|8111|8096|8089|8074|8114|8099|8089|8074|120
1692635700000|2023-08-21 16:35:00|8090|8075|8079|8064|8091|8076|8074|8059|134
1692636000000|2023-08-21 16:40:00|8076|8061|8074|8059|8084|8069|8073|8058|122
1692636300000|2023-08-21 16:45:00|8075|8060|8084|8069|8086|8071|8075|8060|94
1692636600000|2023-08-21 16:50:00|8083|8068|8089|8074|8095|8080|8076|8061|103
1692636900000|2023-08-21 16:55:00|8090|8075|8101|8086|8104|8089|8086|8071|67
1692637200000|2023-08-21 17:00:00|8100|8085|8108|8093|8119|8104|8099|8084|79
1692637500000|2023-08-21 17:05:00|8106|8091|8123|8108|8129|8114|8106|8091|81
1692637800000|2023-08-21 17:10:00|8121|8106|8129|8114|8129|8114|8114|8099|69
1692638100000|2023-08-21 17:15:00|8128|8113|8098|8083|8128|8113|8096|8081|126
1692638400000|2023-08-21 17:20:00|8096|8081|8105|8090|8106|8091|8096|8081|79
1692638700000|2023-08-21 17:25:00|8106|8091|8099|8084|8106|8091|8095|8080|43
1692639000000|2023-08-21 17:30:00|8091|8076|8095|8080|8099|8084|8091|8076|129
1692639300000|2023-08-21 17:35:00|8093|8078|8100|8085|8104|8089|8091|8076|112
1692639600000|2023-08-21 17:40:00|8099|8084|8085|8070|8101|8086|8081|8066|135
1692639900000|2023-08-21 17:45:00|8086|8071|8079|8064|8089|8074|8073|8058|119
1692640200000|2023-08-21 17:50:00|8081|8066|8081|8066|8081|8066|8064|8049|300
1692640500000|2023-08-21 17:55:00|8080|8065|8066|8051|8088|8073|8066|8051|680
1692640800000|2023-08-21 18:00:00|8064|8049|8065|8050|8070|8055|8049|8034|462
1692711000000|2023-08-22 13:30:00|8064|8048|8003|7988|8065|8050|7999|7984|870
1692711300000|2023-08-22 13:35:00|8001|7986|8019|8004|8023|8008|7995|7980|291
1692711600000|2023-08-22 13:40:00|8016|8001|7998|7983|8020|8005|7996|7981|323
1692711900000|2023-08-22 13:45:00|7999|7984|7974|7959|8005|7990|7949|7934|537
1692712200000|2023-08-22 13:50:00|7973|7958|7955|7940|7975|7960|7955|7940|166
1692712500000|2023-08-22 13:55:00|7954|7939|7968|7953|7980|7965|7954|7939|159
1692712800000|2023-08-22 14:00:00|7969|7954|7986|7971|7993|7978|7966|7951|161
1692713100000|2023-08-22 14:05:00|7988|7973|8028|8013|8041|8026|7985|7970|261
1692713400000|2023-08-22 14:10:00|8029|8014|8069|8054|8069|8054|8026|8011|167
1692713700000|2023-08-22 14:15:00|8068|8053|8060|8045|8068|8053|8051|8036|180
1692714000000|2023-08-22 14:20:00|8064|8049|8070|8055|8095|8080|8060|8045|198
1692714300000|2023-08-22 14:25:00|8073|8058|8075|8060|8083|8068|8073|8058|118
1692714600000|2023-08-22 14:30:00|8073|8058|8103|8088|8109|8094|8073|8058|347
1692714900000|2023-08-22 14:35:00|8101|8086|8103|8088|8106|8091|8099|8084|183
1692715200000|2023-08-22 14:40:00|8101|8086|8083|8068|8103|8088|8061|8046|175
1692715500000|2023-08-22 14:45:00|8084|8069|8093|8078|8096|8081|8080|8065|59
1692715800000|2023-08-22 14:50:00|8091|8076|8079|8064|8099|8084|8074|8059|53
1692716100000|2023-08-22 14:55:00|8078|8063|8074|8059|8089|8074|8071|8056|68
1692716400000|2023-08-22 15:00:00|8073|8058|8090|8075|8093|8078|8070|8055|111
1692716700000|2023-08-22 15:05:00|8084|8069|8091|8076|8094|8079|8083|8068|61
1692717000000|2023-08-22 15:10:00|8090|8075|8101|8086|8109|8094|8090|8075|172
1692717300000|2023-08-22 15:15:00|8099|8084|8094|8079|8100|8085|8091|8076|53
1692717600000|2023-08-22 15:20:00|8100|8085|8094|8079|8100|8085|8094|8079|50
1692717900000|2023-08-22 15:25:00|8101|8086|8119|8104|8130|8115|8100|8085|200
1692718200000|2023-08-22 15:30:00|8115|8100|8118|8103|8118|8103|8094|8079|203
1692718500000|2023-08-22 15:35:00|8116|8101|8115|8100|8119|8104|8113|8098|141
1692718800000|2023-08-22 15:40:00|8116|8101|8108|8093|8119|8104|8105|8090|86
1692719100000|2023-08-22 15:45:00|8106|8091|8071|8056|8108|8093|8066|8051|133
1692719400000|2023-08-22 15:50:00|8073|8058|8054|8039|8083|8068|8054|8039|89
1692719700000|2023-08-22 15:55:00|8050|8035|8045|8030|8056|8041|8036|8021|129
1692720000000|2023-08-22 16:00:00|8046|8031|7996|7981|8055|8040|7993|7978|231
1692720300000|2023-08-22 16:05:00|7995|7980|7979|7964|7999|7984|7978|7963|156
1692720600000|2023-08-22 16:10:00|7978|7963|7970|7955|7979|7964|7953|7938|199
1692720900000|2023-08-22 16:15:00|7971|7956|7966|7951|7983|7968|7959|7944|130
1692721200000|2023-08-22 16:20:00|7965|7950|7944|7929|7965|7950|7940|7925|208
1692721500000|2023-08-22 16:25:00|7943|7928|7933|7918|7953|7938|7928|7913|192
1692721800000|2023-08-22 16:30:00|7931|7916|7935|7920|7939|7924|7928|7913|123
1692722100000|2023-08-22 16:35:00|7936|7921|7943|7928|7949|7934|7933|7918|83
1692722400000|2023-08-22 16:40:00|7941|7926|7943|7928|7944|7929|7935|7920|59
1692722700000|2023-08-22 16:45:00|7941|7926|7941|7926|7941|7926|7926|7911|117
1692723000000|2023-08-22 16:50:00|7940|7925|7953|7938|7956|7941|7939|7924|122
1692723300000|2023-08-22 16:55:00|7951|7936|7953|7938|7956|7941|7944|7929|78
1692723600000|2023-08-22 17:00:00|7950|7935|7968|7953|7968|7953|7940|7925|122
1692723900000|2023-08-22 17:05:00|7969|7954|7983|7968|7983|7968|7965|7950|123
1692724200000|2023-08-22 17:10:00|7989|7974|7976|7961|7993|7978|7976|7961|120
1692724500000|2023-08-22 17:15:00|7978|7963|7995|7980|8000|7985|7976|7961|89
1692724800000|2023-08-22 17:20:00|7996|7981|7981|7966|7996|7981|7981|7966|68
1692725100000|2023-08-22 17:25:00|7980|7965|7965|7950|7980|7965|7965|7950|84
1692725400000|2023-08-22 17:30:00|7966|7951|7975|7960|7979|7964|7961|7946|129
1692725700000|2023-08-22 17:35:00|7976|7961|7969|7954|7979|7964|7969|7954|86
1692726000000|2023-08-22 17:40:00|7968|7953|7979|7964|7981|7966|7968|7953|64
1692726300000|2023-08-22 17:45:00|7976|7961|7966|7951|7979|7964|7955|7940|169
1692726600000|2023-08-22 17:50:00|7964|7949|7961|7946|7964|7949|7951|7936|145
1692726900000|2023-08-22 17:55:00|7964|7949|7961|7946|7989|7974|7961|7946|634
1692727200000|2023-08-22 18:00:00|7964|7949|7956|7941|7969|7954|7949|7934|665
1692797400000|2023-08-23 13:30:00|7948|7933|7916|7901|7948|7933|7904|7889|790
1692797700000|2023-08-23 13:35:00|7915|7900|7930|7915|7956|7941|7915|7900|342
1692798000000|2023-08-23 13:40:00|7931|7916|7918|7903|7941|7926|7915|7900|139
1692798300000|2023-08-23 13:45:00|7920|7905|7910|7895|7936|7921|7901|7886|338
1692798600000|2023-08-23 13:50:00|7909|7894|7906|7891|7930|7915|7904|7889|244
1692798900000|2023-08-23 13:55:00|7905|7890|7905|7890|7919|7904|7901|7886|127
1692799200000|2023-08-23 14:00:00|7906|7891|7870|7855|7906|7891|7865|7850|340
1692799500000|2023-08-23 14:05:00|7868|7853|7901|7886|7901|7886|7861|7846|286
1692799800000|2023-08-23 14:10:00|7903|7888|7930|7915|7945|7930|7900|7885|322
1692800100000|2023-08-23 14:15:00|7931|7916|7951|7936|7953|7938|7925|7910|204
1692800400000|2023-08-23 14:20:00|7953|7938|8001|7986|8013|7998|7951|7936|294
1692800700000|2023-08-23 14:25:00|8006|7991|7986|7971|8008|7993|7974|7959|264
1692801000000|2023-08-23 14:30:00|7989|7974|7981|7966|8014|7999|7975|7960|344
1692801300000|2023-08-23 14:35:00|7983|7968|8001|7986|8001|7986|7983|7968|211
1692801600000|2023-08-23 14:40:00|7998|7983|7984|7969|7999|7984|7975|7960|139
1692801900000|2023-08-23 14:45:00|7985|7970|7975|7960|7991|7976|7965|7950|119
1692802200000|2023-08-23 14:50:00|7974|7959|7999|7984|8001|7986|7973|7958|174
1692802500000|2023-08-23 14:55:00|7998|7983|7994|7979|8001|7986|7993|7978|287
1692802800000|2023-08-23 15:00:00|7996|7981|8001|7986|8001|7986|7994|7979|324
1692803100000|2023-08-23 15:05:00|8000|7985|8014|7999|8014|7999|7999|7984|250
1692803400000|2023-08-23 15:10:00|8026|8011|8024|8009|8041|8026|8018|8003|302
1692803700000|2023-08-23 15:15:00|8025|8010|8003|7988|8031|8016|7993|7978|212
1692804000000|2023-08-23 15:20:00|8005|7990|7998|7983|8018|8003|7991|7976|279
1692804300000|2023-08-23 15:25:00|7996|7981|7975|7960|8000|7985|7975|7960|294
1692804600000|2023-08-23 15:30:00|7976|7961|7985|7970|7985|7970|7969|7954|179
1692804900000|2023-08-23 15:35:00|7986|7971|7989|7974|8000|7985|7986|7971|235
1692805200000|2023-08-23 15:40:00|7988|7973|7990|7975|7994|7979|7985|7970|145
1692805500000|2023-08-23 15:45:00|7989|7974|7984|7969|7994|7979|7969|7954|189
1692805800000|2023-08-23 15:50:00|7983|7968|7988|7973|7988|7973|7983|7968|76
1692806100000|2023-08-23 15:55:00|7989|7974|7930|7915|7989|7974|7930|7915|340
1692806400000|2023-08-23 16:00:00|7931|7916|7905|7890|7939|7924|7904|7889|210
1692806700000|2023-08-23 16:05:00|7904|7889|7914|7899|7914|7899|7900|7885|191
1692807000000|2023-08-23 16:10:00|7913|7898|7914|7899|7914|7899|7909|7894|88
1692807300000|2023-08-23 16:15:00|7921|7906|7925|7910|7934|7919|7919|7904|178
1692807600000|2023-08-23 16:20:00|7924|7909|7908|7893|7934|7919|7906|7891|172
1692807900000|2023-08-23 16:25:00|7909|7894|7895|7880|7910|7895|7889|7874|123
1692808200000|2023-08-23 16:30:00|7894|7879|7894|7879|7901|7886|7890|7875|74
1692808500000|2023-08-23 16:35:00|7891|7876|7888|7873|7894|7879|7883|7868|124
1692808800000|2023-08-23 16:40:00|7889|7874|7889|7874|7905|7890|7889|7874|93
1692809100000|2023-08-23 16:45:00|7893|7878|7891|7876|7893|7878|7890|7875|110
1692809400000|2023-08-23 16:50:00|7886|7871|7893|7878|7893|7878|7884|7869|112
1692809700000|2023-08-23 16:55:00|7891|7876|7886|7871|7894|7879|7886|7871|134
1692810000000|2023-08-23 17:00:00|7881|7866|7880|7865|7881|7866|7879|7864|107
1692810300000|2023-08-23 17:05:00|7881|7866|7895|7880|7895|7880|7880|7865|117
1692810600000|2023-08-23 17:10:00|7894|7879|7906|7891|7910|7895|7886|7871|361
1692810900000|2023-08-23 17:15:00|7909|7894|7894|7879|7909|7894|7891|7876|184
1692811200000|2023-08-23 17:20:00|7893|7878|7883|7868|7894|7879|7883|7868|128
1692811500000|2023-08-23 17:25:00|7884|7869|7878|7863|7884|7869|7861|7846|171
1692811800000|2023-08-23 17:30:00|7876|7861|7880|7865|7881|7866|7875|7860|145
1692812100000|2023-08-23 17:35:00|7879|7864|7871|7856|7886|7871|7871|7856|130
1692812400000|2023-08-23 17:40:00|7873|7858|7866|7851|7874|7859|7859|7844|320
1692812700000|2023-08-23 17:45:00|7864|7849|7869|7854|7870|7855|7863|7848|151
1692813000000|2023-08-23 17:50:00|7866|7851|7874|7859|7885|7870|7861|7846|253
1692813300000|2023-08-23 17:55:00|7871|7856|7859|7844|7876|7861|7853|7838|763
1692813600000|2023-08-23 18:00:00|7861|7846|7865|7850|7869|7854|7859|7844|610
1692883800000|2023-08-24 13:30:00|7843|7828|7920|7905|7920|7905|7835|7820|866
1692884100000|2023-08-24 13:35:00|7919|7904|7925|7910|7934|7919|7900|7885|401
1692884400000|2023-08-24 13:40:00|7926|7911|7945|7930|7949|7934|7921|7906|177
1692884700000|2023-08-24 13:45:00|7948|7933|7923|7908|7948|7933|7921|7906|265
1692885000000|2023-08-24 13:50:00|7921|7906|7915|7900|7935|7920|7908|7893|137
1692885300000|2023-08-24 13:55:00|7919|7904|7884|7869|7921|7906|7883|7868|227
1692885600000|2023-08-24 14:00:00|7886|7871|7869|7854|7886|7871|7866|7851|319
1692885900000|2023-08-24 14:05:00|7868|7853|7871|7856|7880|7865|7864|7849|284
1692886200000|2023-08-24 14:10:00|7870|7855|7896|7881|7901|7886|7864|7849|202
1692886500000|2023-08-24 14:15:00|7898|7883|7926|7911|7929|7914|7896|7881|257
1692886800000|2023-08-24 14:20:00|7929|7914|7931|7916|7934|7919|7921|7906|150
1692887100000|2023-08-24 14:25:00|7929|7914|7928|7913|7938|7923|7924|7909|179
1692887400000|2023-08-24 14:30:00|7929|7914|7935|7920|7941|7926|7929|7914|189
1692887700000|2023-08-24 14:35:00|7936|7921|7949|7934|7949|7934|7934|7919|238
1692888000000|2023-08-24 14:40:00|7948|7933|7938|7923|7956|7941|7926|7911|214
1692888300000|2023-08-24 14:45:00|7936|7921|7941|7926|7941|7926|7926|7911|103
1692888600000|2023-08-24 14:50:00|7946|7931|7941|7926|7948|7933|7938|7923|124
1692888900000|2023-08-24 14:55:00|7940|7925|7933|7918|7940|7925|7928|7913|91
1692889200000|2023-08-24 15:00:00|7931|7916|7955|7940|7958|7943|7931|7916|125
1692889500000|2023-08-24 15:05:00|7956|7941|7979|7964|7990|7975|7956|7941|166
1692889800000|2023-08-24 15:10:00|7978|7963|7968|7953|7979|7964|7966|7951|137
1692890100000|2023-08-24 15:15:00|7971|7956|7969|7954|7981|7966|7966|7951|122
1692890400000|2023-08-24 15:20:00|7970|7955|7979|7964|7979|7964|7968|7953|66
1692890700000|2023-08-24 15:25:00|7981|7966|7979|7964|7986|7971|7959|7944|343
1692891000000|2023-08-24 15:30:00|7980|7965|7979|7964|7981|7966|7970|7955|113
1692891300000|2023-08-24 15:35:00|7983|7968|7963|7948|7983|7968|7959|7944|84
1692891600000|2023-08-24 15:40:00|7964|7949|7958|7943|7964|7949|7951|7936|106
1692891900000|2023-08-24 15:45:00|7953|7938|7941|7926|7956|7941|7928|7913|130
1692892200000|2023-08-24 15:50:00|7943|7928|7951|7936|7959|7944|7939|7924|72
1692892500000|2023-08-24 15:55:00|7953|7938|7961|7946|7969|7954|7944|7929|345
1692892800000|2023-08-24 16:00:00|7966|7951|7954|7939|7966|7951|7944|7929|332
1692893100000|2023-08-24 16:05:00|7959|7944|7951|7936|7961|7946|7951|7936|128
1692893400000|2023-08-24 16:10:00|7953|7938|7951|7936|7956|7941|7950|7935|99
1692893700000|2023-08-24 16:15:00|7953|7938|7964|7949|7964|7949|7931|7916|316
1692894000000|2023-08-24 16:20:00|7963|7948|7976|7961|7976|7961|7959|7944|180
1692894300000|2023-08-24 16:25:00|7978|7963|7979|7964|7985|7970|7974|7959|319
1692894600000|2023-08-24 16:30:00|7980|7965|8014|7999|8031|8016|7980|7965|413
1692894900000|2023-08-24 16:35:00|8013|7998|8016|8001|8023|8008|8009|7994|223
1692895200000|2023-08-24 16:40:00|8018|8003|8009|7994|8018|8003|7990|7975|221
1692895500000|2023-08-24 16:45:00|8005|7990|8009|7994|8009|7994|7993|7978|185
1692895800000|2023-08-24 16:50:00|8008|7993|8001|7986|8029|8014|7999|7984|296
1692896100000|2023-08-24 16:55:00|8000|7985|8014|7999|8021|8006|7995|7980|162
1692896400000|2023-08-24 17:00:00|8015|8000|8021|8006|8021|8006|8015|8000|144
1692896700000|2023-08-24 17:05:00|8016|8001|7995|7980|8018|8003|7995|7980|122
1692897000000|2023-08-24 17:10:00|7994|7979|8005|7990|8006|7991|7990|7975|107
1692897300000|2023-08-24 17:15:00|8006|7991|8000|7985|8006|7991|8000|7985|71
1692897600000|2023-08-24 17:20:00|7999|7984|7986|7971|8001|7986|7985|7970|144
1692897900000|2023-08-24 17:25:00|7989|7974|7975|7960|7989|7974|7974|7959|100
1692898200000|2023-08-24 17:30:00|7976|7961|7966|7951|7979|7964|7966|7951|129
1692898500000|2023-08-24 17:35:00|7965|7950|7974|7959|7974|7959|7961|7946|134
1692898800000|2023-08-24 17:40:00|7971|7956|7998|7983|7998|7983|7971|7956|132
1692899100000|2023-08-24 17:45:00|7999|7984|8001|7986|8006|7991|7990|7975|262
1692899400000|2023-08-24 17:50:00|8000|7985|8066|8051|8080|8065|8000|7985|675
1692899700000|2023-08-24 17:55:00|8065|8050|8056|8041|8085|8070|8046|8031|1133
1692900000000|2023-08-24 18:00:00|8055|8040|8069|8054|8080|8065|8054|8039|783
1692970200000|2023-08-25 13:30:00|8133|8118|8220|8205|8244|8229|8133|8118|892
1692970500000|2023-08-25 13:35:00|8219|8204|8200|8185|8235|8220|8199|8184|356
1692970800000|2023-08-25 13:40:00|8204|8189|8195|8180|8229|8214|8193|8178|191
1692971100000|2023-08-25 13:45:00|8198|8183|8185|8170|8201|8186|8169|8154|279
1692971400000|2023-08-25 13:50:00|8186|8171|8200|8185|8201|8186|8184|8169|178
1692971700000|2023-08-25 13:55:00|8201|8186|8178|8163|8209|8194|8175|8160|171
1692972000000|2023-08-25 14:00:00|8180|8165|8190|8175|8191|8176|8173|8158|90
1692972300000|2023-08-25 14:05:00|8191|8176|8196|8181|8196|8181|8183|8168|145
1692972600000|2023-08-25 14:10:00|8198|8183|8190|8175|8201|8186|8185|8170|132
1692972900000|2023-08-25 14:15:00|8189|8174|8226|8211|8228|8213|8189|8174|224
1692973200000|2023-08-25 14:20:00|8228|8213|8206|8191|8231|8216|8196|8181|211
1692973500000|2023-08-25 14:25:00|8208|8193|8176|8161|8216|8201|8169|8154|165
1692973800000|2023-08-25 14:30:00|8179|8164|8181|8166|8189|8174|8169|8154|191
1692974100000|2023-08-25 14:35:00|8180|8165|8178|8163|8183|8168|8168|8153|135
1692974400000|2023-08-25 14:40:00|8176|8161|8183|8168|8183|8168|8171|8156|175
1692974700000|2023-08-25 14:45:00|8181|8166|8186|8171|8186|8171|8178|8163|110
1692975000000|2023-08-25 14:50:00|8185|8170|8211|8196|8213|8198|8185|8170|135
1692975300000|2023-08-25 14:55:00|8213|8198|8200|8185|8213|8198|8186|8171|185
1692975600000|2023-08-25 15:00:00|8199|8184|8231|8216|8234|8219|8199|8184|230
1692975900000|2023-08-25 15:05:00|8240|8225|8294|8279|8303|8288|8239|8224|512
1692976200000|2023-08-25 15:10:00|8291|8276|8293|8278|8301|8286|8280|8265|248
1692976500000|2023-08-25 15:15:00|8291|8276|8300|8285|8318|8303|8290|8275|255
1692976800000|2023-08-25 15:20:00|8299|8284|8283|8268|8299|8284|8279|8264|199
1692977100000|2023-08-25 15:25:00|8281|8266|8271|8256|8283|8268|8261|8246|132
1692977400000|2023-08-25 15:30:00|8274|8259|8278|8263|8286|8271|8268|8253|133
1692977700000|2023-08-25 15:35:00|8279|8264|8285|8270|8291|8276|8279|8264|89
1692978000000|2023-08-25 15:40:00|8286|8271|8288|8273|8290|8275|8260|8245|133
1692978300000|2023-08-25 15:45:00|8286|8271|8283|8268|8293|8278|8276|8261|130
1692978600000|2023-08-25 15:50:00|8284|8269|8291|8276|8291|8276|8275|8260|119
1692978900000|2023-08-25 15:55:00|8289|8274|8269|8254|8291|8276|8261|8246|132
1692979200000|2023-08-25 16:00:00|8268|8253|8274|8259|8280|8265|8261|8246|143
1692979500000|2023-08-25 16:05:00|8273|8258|8239|8224|8273|8258|8239|8224|158
1692979800000|2023-08-25 16:10:00|8241|8226|8218|8203|8243|8228|8218|8203|204
1692980100000|2023-08-25 16:15:00|8220|8205|8233|8218|8236|8221|8188|8173|357
1692980400000|2023-08-25 16:20:00|8231|8216|8206|8191|8233|8218|8194|8179|193
1692980700000|2023-08-25 16:25:00|8208|8193|8095|8080|8210|8195|8065|8050|792
1692981000000|2023-08-25 16:30:00|8096|8081|8094|8079|8100|8085|8068|8053|385
1692981300000|2023-08-25 16:35:00|8080|8065|7994|7979|8084|8069|7989|7974|568
1692981600000|2023-08-25 16:40:00|7993|7978|8006|7991|8014|7999|7988|7973|404
1692981900000|2023-08-25 16:45:00|8000|7985|7935|7920|8000|7985|7923|7908|489
1692982200000|2023-08-25 16:50:00|7934|7919|7955|7940|7965|7950|7921|7906|343
1692982500000|2023-08-25 16:55:00|7954|7939|7956|7941|7965|7950|7954|7939|251
1692982800000|2023-08-25 17:00:00|7955|7940|7946|7931|7960|7945|7941|7926|228
1692983100000|2023-08-25 17:05:00|7945|7930|7978|7963|7978|7963|7941|7926|223
1692983400000|2023-08-25 17:10:00|7973|7958|7978|7963|7984|7969|7966|7951|220
1692983700000|2023-08-25 17:15:00|7975|7960|7968|7953|7984|7969|7961|7946|137
1692984000000|2023-08-25 17:20:00|7971|7956|7991|7976|7991|7976|7964|7949|182
1692984300000|2023-08-25 17:25:00|7993|7978|8024|8009|8024|8009|7988|7973|200
1692984600000|2023-08-25 17:30:00|8025|8010|8009|7994|8035|8020|8001|7986|146
1692984900000|2023-08-25 17:35:00|8010|7995|8011|7996|8016|8001|8004|7989|129
1692985200000|2023-08-25 17:40:00|8015|8000|7993|7978|8023|8008|7985|7970|136
1692985500000|2023-08-25 17:45:00|7994|7979|8008|7993|8008|7993|7986|7971|146
1692985800000|2023-08-25 17:50:00|8006|7991|7994|7979|8015|8000|7993|7978|203
1692986100000|2023-08-25 17:55:00|7991|7976|7994|7979|7996|7981|7979|7964|525
1692986400000|2023-08-25 18:00:00|7993|7978|7984|7969|7993|7978|7961|7946|743
1693229400000|2023-08-28 13:30:00|7904|7889|7963|7948|7963|7948|7893|7878|473
1693229700000|2023-08-28 13:35:00|7961|7946|7964|7949|7980|7965|7954|7939|360
1693230000000|2023-08-28 13:40:00|7965|7950|7964|7949|7984|7969|7961|7946|252
1693230300000|2023-08-28 13:45:00|7963|7948|7959|7944|7970|7955|7924|7909|254
1693230600000|2023-08-28 13:50:00|7956|7941|7934|7919|7981|7966|7928|7913|241
1693230900000|2023-08-28 13:55:00|7933|7918|7926|7911|7946|7931|7919|7904|192
1693231200000|2023-08-28 14:00:00|7925|7910|7981|7966|7981|7966|7916|7901|242
1693231500000|2023-08-28 14:05:00|7984|7969|8048|8033|8053|8038|7984|7969|355
1693231800000|2023-08-28 14:10:00|8051|8036|8055|8040|8076|8061|8034|8019|268
1693232100000|2023-08-28 14:15:00|8056|8041|8058|8043|8069|8054|8029|8014|245
1693232400000|2023-08-28 14:20:00|8059|8044|8070|8055|8079|8064|8059|8044|161
1693232700000|2023-08-28 14:25:00|8075|8060|8109|8094|8115|8100|8074|8059|245
1693233000000|2023-08-28 14:30:00|8108|8093|8093|8078|8120|8105|8075|8060|360
1693233300000|2023-08-28 14:35:00|8090|8075|8105|8090|8105|8090|8081|8066|189
1693233600000|2023-08-28 14:40:00|8111|8096|8090|8075|8115|8100|8089|8074|159
1693233900000|2023-08-28 14:45:00|8094|8079|8111|8096|8111|8096|8093|8078|122
1693234200000|2023-08-28 14:50:00|8110|8095|8110|8095|8111|8096|8101|8086|75
1693234500000|2023-08-28 14:55:00|8106|8091|8085|8070|8115|8100|8085|8070|99
1693234800000|2023-08-28 15:00:00|8086|8071|8083|8068|8109|8094|8080|8065|122
1693235100000|2023-08-28 15:05:00|8081|8066|8095|8080|8099|8084|8081|8066|94
1693235400000|2023-08-28 15:10:00|8096|8081|8089|8074|8114|8099|8083|8068|109
1693235700000|2023-08-28 15:15:00|8088|8073|8090|8075|8095|8080|8084|8069|38
1693236000000|2023-08-28 15:20:00|8089|8074|8106|8091|8113|8098|8089|8074|62
1693236300000|2023-08-28 15:25:00|8105|8090|8133|8118|8134|8119|8104|8089|90
1693236600000|2023-08-28 15:30:00|8131|8116|8128|8113|8148|8133|8125|8110|142
1693236900000|2023-08-28 15:35:00|8129|8114|8120|8105|8129|8114|8106|8091|68
1693237200000|2023-08-28 15:40:00|8125|8110|8141|8126|8150|8135|8124|8109|77
1693237500000|2023-08-28 15:45:00|8140|8125|8139|8124|8141|8126|8130|8115|85
1693237800000|2023-08-28 15:50:00|8136|8121|8141|8126|8144|8129|8136|8121|75
1693238100000|2023-08-28 15:55:00|8140|8125|8189|8174|8198|8183|8138|8123|255
1693238400000|2023-08-28 16:00:00|8185|8170|8169|8154|8186|8171|8149|8134|190
1693238700000|2023-08-28 16:05:00|8166|8151|8159|8144|8169|8154|8159|8144|113
1693239000000|2023-08-28 16:10:00|8156|8141|8148|8133|8169|8154|8146|8131|135
1693239300000|2023-08-28 16:15:00|8146|8131|8141|8126|8150|8135|8139|8124|68
1693239600000|2023-08-28 16:20:00|8140|8125|8161|8146|8174|8159|8140|8125|160
1693239900000|2023-08-28 16:25:00|8164|8149|8160|8145|8164|8149|8159|8144|67
1693240200000|2023-08-28 16:30:00|8161|8146|8169|8154|8169|8154|8159|8144|96
1693240500000|2023-08-28 16:35:00|8165|8150|8146|8131|8169|8154|8146|8131|124
1693240800000|2023-08-28 16:40:00|8148|8133|8144|8129|8149|8134|8138|8123|113
1693241100000|2023-08-28 16:45:00|8140|8125|8134|8119|8144|8129|8131|8116|103
1693241400000|2023-08-28 16:50:00|8131|8116|8136|8121|8141|8126|8131|8116|102
1693241700000|2023-08-28 16:55:00|8139|8124|8149|8134|8149|8134|8136|8121|117
1693242000000|2023-08-28 17:00:00|8148|8133|8164|8149|8169|8154|8148|8133|199
1693242300000|2023-08-28 17:05:00|8161|8146|8169|8154|8174|8159|8161|8146|79
1693242600000|2023-08-28 17:10:00|8170|8155|8174|8159|8174|8159|8166|8151|68
1693242900000|2023-08-28 17:15:00|8184|8169|8183|8168|8189|8174|8174|8159|160
1693243200000|2023-08-28 17:20:00|8181|8166|8188|8173|8189|8174|8179|8164|121
1693243500000|2023-08-28 17:25:00|8186|8171|8185|8170|8189|8174|8179|8164|68
1693243800000|2023-08-28 17:30:00|8186|8171|8181|8166|8189|8174|8179|8164|89
1693244100000|2023-08-28 17:35:00|8180|8165|8179|8164|8181|8166|8174|8159|97
1693244400000|2023-08-28 17:40:00|8178|8163|8185|8170|8186|8171|8174|8159|103
1693244700000|2023-08-28 17:45:00|8184|8169|8191|8176|8191|8176|8184|8169|147
1693245000000|2023-08-28 17:50:00|8189|8174|8189|8174|8194|8179|8188|8173|183
1693245300000|2023-08-28 17:55:00|8188|8173|8184|8169|8199|8184|8179|8164|590
1693245600000|2023-08-28 18:00:00|8185|8170|8183|8168|8195|8180|8183|8168|465
1693315800000|2023-08-29 13:30:00|8204|8189|8176|8161|8224|8209|8168|8153|691
1693316100000|2023-08-29 13:35:00|8179|8164|8174|8159|8191|8176|8161|8146|425
1693316400000|2023-08-29 13:40:00|8178|8163|8114|8099|8179|8164|8110|8095|409
1693316700000|2023-08-29 13:45:00|8115|8100|8109|8094|8115|8100|8091|8076|339
1693317000000|2023-08-29 13:50:00|8111|8096|8141|8126|8168|8153|8111|8096|282
1693317300000|2023-08-29 13:55:00|8145|8130|8128|8113|8163|8148|8128|8113|332
1693317600000|2023-08-29 14:00:00|8126|8111|8111|8096|8149|8134|8109|8094|280
1693317900000|2023-08-29 14:05:00|8113|8098|8134|8119|8136|8121|8091|8076|196
1693318200000|2023-08-29 14:10:00|8135|8120|8110|8095|8135|8120|8104|8089|159
1693318500000|2023-08-29 14:15:00|8109|8094|8134|8119|8134|8119|8103|8088|117
1693318800000|2023-08-29 14:20:00|8133|8118|8135|8120|8145|8130|8129|8114|127
1693319100000|2023-08-29 14:25:00|8136|8121|8156|8141|8156|8141|8135|8120|172
1693319400000|2023-08-29 14:30:00|8155|8140|8156|8141|8156|8141|8144|8129|101
1693319700000|2023-08-29 14:35:00|8154|8139|8134|8119|8154|8139|8129|8114|71
1693320000000|2023-08-29 14:40:00|8135|8120|8133|8118|8140|8125|8119|8104|71
1693320300000|2023-08-29 14:45:00|8131|8116|8146|8131|8156|8141|8129|8114|134
1693320600000|2023-08-29 14:50:00|8148|8133|8195|8180|8196|8181|8146|8131|248
1693320900000|2023-08-29 14:55:00|8190|8175|8169|8154|8190|8175|8164|8149|134
1693321200000|2023-08-29 15:00:00|8166|8151|8193|8178|8198|8183|8164|8149|170
1693321500000|2023-08-29 15:05:00|8191|8176|8179|8164|8191|8176|8179|8164|73
1693321800000|2023-08-29 15:10:00|8181|8166|8194|8179|8200|8185|8171|8156|150
1693322100000|2023-08-29 15:15:00|8195|8180|8189|8174|8196|8181|8176|8161|139
1693322400000|2023-08-29 15:20:00|8193|8178|8190|8175|8199|8184|8176|8161|88
1693322700000|2023-08-29 15:25:00|8188|8173|8176|8161|8189|8174|8173|8158|60
1693323000000|2023-08-29 15:30:00|8178|8163|8171|8156|8179|8164|8165|8150|62
1693323300000|2023-08-29 15:35:00|8170|8155|8174|8159|8181|8166|8170|8155|62
1693323600000|2023-08-29 15:40:00|8171|8156|8184|8169|8194|8179|8169|8154|189
1693323900000|2023-08-29 15:45:00|8183|8168|8186|8171|8191|8176|8180|8165|71
1693324200000|2023-08-29 15:50:00|8184|8169|8206|8191|8219|8204|8180|8165|217
1693324500000|2023-08-29 15:55:00|8203|8188|8151|8136|8204|8189|8149|8134|173
1693324800000|2023-08-29 16:00:00|8150|8135|8153|8138|8174|8159|8140|8125|176
1693325100000|2023-08-29 16:05:00|8154|8139|8156|8141|8166|8151|8150|8135|70
1693325400000|2023-08-29 16:10:00|8151|8136|8119|8104|8158|8143|8105|8090|192
1693325700000|2023-08-29 16:15:00|8118|8103|8124|8109|8129|8114|8118|8103|89
1693326000000|2023-08-29 16:20:00|8123|8108|8121|8106|8129|8114|8116|8101|56
1693326300000|2023-08-29 16:25:00|8119|8104|8113|8098|8119|8104|8111|8096|179
1693326600000|2023-08-29 16:30:00|8111|8096|8096|8081|8119|8104|8096|8081|114
1693326900000|2023-08-29 16:35:00|8098|8083|8081|8066|8098|8083|8078|8063|188
1693327200000|2023-08-29 16:40:00|8089|8074|8076|8061|8089|8074|8073|8058|173
1693327500000|2023-08-29 16:45:00|8075|8060|8080|8065|8081|8066|8064|8049|168
1693327800000|2023-08-29 16:50:00|8078|8063|8086|8071|8093|8078|8078|8063|66
1693328100000|2023-08-29 16:55:00|8089|8074|8094|8079|8099|8084|8086|8071|95
1693328400000|2023-08-29 17:00:00|8093|8078|8121|8106|8134|8119|8081|8066|186
1693328700000|2023-08-29 17:05:00|8123|8108|8133|8118|8136|8121|8116|8101|177
1693329000000|2023-08-29 17:10:00|8131|8116|8148|8133|8156|8141|8128|8113|176
1693329300000|2023-08-29 17:15:00|8149|8134|8146|8131|8154|8139|8144|8129|127
1693329600000|2023-08-29 17:20:00|8144|8129|8111|8096|8154|8139|8111|8096|173
1693329900000|2023-08-29 17:25:00|8113|8098|8108|8093|8115|8100|8101|8086|259
1693330200000|2023-08-29 17:30:00|8110|8095|8111|8096|8124|8109|8108|8093|180
1693330500000|2023-08-29 17:35:00|8109|8094|8103|8088|8109|8094|8095|8080|177
1693330800000|2023-08-29 17:40:00|8104|8089|8078|8063|8104|8089|8076|8061|252
1693331100000|2023-08-29 17:45:00|8080|8065|8091|8076|8091|8076|8076|8061|302
1693331400000|2023-08-29 17:50:00|8094|8079|8079|8064|8096|8081|8076|8061|366
1693331700000|2023-08-29 17:55:00|8078|8063|8078|8063|8090|8075|8071|8056|668
1693332000000|2023-08-29 18:00:00|8076|8061|8073|8058|8078|8063|8064|8049|627
1693402200000|2023-08-30 13:30:00|8013|7998|7983|7968|8019|8004|7965|7950|572
1693402500000|2023-08-30 13:35:00|7981|7966|7993|7978|7998|7983|7974|7959|216
1693402800000|2023-08-30 13:40:00|7988|7973|7985|7970|8018|8003|7971|7956|297
1693403100000|2023-08-30 13:45:00|7983|7968|8001|7986|8013|7998|7976|7961|290
1693403400000|2023-08-30 13:50:00|7999|7984|7969|7954|7999|7984|7966|7951|165
1693403700000|2023-08-30 13:55:00|7966|7951|7985|7970|7985|7970|7961|7946|144
1693404000000|2023-08-30 14:00:00|7984|7969|8003|7988|8005|7990|7973|7958|120
1693404300000|2023-08-30 14:05:00|8008|7993|8026|8011|8030|8015|8005|7990|203
1693404600000|2023-08-30 14:10:00|8028|8013|8031|8016|8041|8026|8028|8013|119
1693404900000|2023-08-30 14:15:00|8033|8018|8045|8030|8065|8050|8033|8018|204
1693405200000|2023-08-30 14:20:00|8044|8029|8106|8091|8109|8094|8033|8018|409
1693405500000|2023-08-30 14:25:00|8108|8093|8090|8075|8116|8101|8089|8074|297
1693405800000|2023-08-30 14:30:00|8091|8076|8103|8088|8114|8099|8089|8074|240
1693406100000|2023-08-30 14:35:00|8104|8089|8106|8091|8114|8099|8101|8086|127
1693406400000|2023-08-30 14:40:00|8103|8088|8121|8106|8138|8123|8103|8088|203
1693406700000|2023-08-30 14:45:00|8124|8109|8115|8100|8124|8109|8101|8086|188
1693407000000|2023-08-30 14:50:00|8116|8101|8123|8108|8138|8123|8114|8099|196
1693407300000|2023-08-30 14:55:00|8124|8109|8091|8076|8126|8111|8091|8076|132
1693407600000|2023-08-30 15:00:00|8098|8083|8118|8103|8120|8105|8095|8080|138
1693407900000|2023-08-30 15:05:00|8116|8101|8099|8084|8116|8101|8091|8076|133
1693408200000|2023-08-30 15:10:00|8098|8083|8086|8071|8098|8083|8075|8060|124
1693408500000|2023-08-30 15:15:00|8088|8073|8099|8084|8104|8089|8086|8071|129
1693408800000|2023-08-30 15:20:00|8098|8083|8093|8078|8109|8094|8085|8070|85
1693409100000|2023-08-30 15:25:00|8089|8074|8088|8073|8095|8080|8086|8071|84
1693409400000|2023-08-30 15:30:00|8089|8074|8100|8085|8104|8089|8083|8068|104
1693409700000|2023-08-30 15:35:00|8099|8084|8096|8081|8106|8091|8094|8079|68
1693410000000|2023-08-30 15:40:00|8094|8079|8119|8104|8123|8108|8094|8079|78
1693410300000|2023-08-30 15:45:00|8120|8105|8110|8095|8123|8108|8106|8091|88
1693410600000|2023-08-30 15:50:00|8111|8096|8124|8109|8126|8111|8111|8096|95
1693410900000|2023-08-30 15:55:00|8123|8108|8098|8083|8123|8108|8094|8079|160
1693411200000|2023-08-30 16:00:00|8095|8080|8108|8093|8113|8098|8091|8076|176
1693411500000|2023-08-30 16:05:00|8106|8091|8133|8118|8134|8119|8105|8090|123
1693411800000|2023-08-30 16:10:00|8134|8119|8160|8145|8161|8146|8131|8116|176
1693412100000|2023-08-30 16:15:00|8156|8141|8165|8150|8166|8151|8151|8136|134
1693412400000|2023-08-30 16:20:00|8166|8151|8178|8163|8186|8171|8164|8149|138
1693412700000|2023-08-30 16:25:00|8179|8164|8180|8165|8189|8174|8166|8151|198
1693413000000|2023-08-30 16:30:00|8184|8169|8183|8168|8184|8169|8173|8158|84
1693413300000|2023-08-30 16:35:00|8181|8166|8185|8170|8195|8180|8180|8165|157
1693413600000|2023-08-30 16:40:00|8178|8163|8201|8186|8204|8189|8175|8160|209
1693413900000|2023-08-30 16:45:00|8206|8191|8258|8243|8263|8248|8206|8191|391
1693414200000|2023-08-30 16:50:00|8259|8244|8244|8229|8269|8254|8239|8224|269
1693414500000|2023-08-30 16:55:00|8245|8230|8260|8245|8265|8250|8243|8228|160
1693414800000|2023-08-30 17:00:00|8259|8244|8250|8235|8276|8261|8250|8235|131
1693415100000|2023-08-30 17:05:00|8251|8236|8244|8229|8261|8246|8243|8228|123
1693415400000|2023-08-30 17:10:00|8246|8231|8253|8238|8254|8239|8239|8224|144
1693415700000|2023-08-30 17:15:00|8254|8239|8248|8233|8259|8244|8243|8228|126
1693416000000|2023-08-30 17:20:00|8246|8231|8258|8243|8265|8250|8241|8226|106
1693416300000|2023-08-30 17:25:00|8259|8244|8260|8245|8260|8245|8243|8228|140
1693416600000|2023-08-30 17:30:00|8261|8246|8326|8311|8328|8313|8258|8243|409
1693416900000|2023-08-30 17:35:00|8329|8314|8306|8291|8331|8316|8304|8289|417
1693417200000|2023-08-30 17:40:00|8305|8290|8321|8306|8324|8309|8296|8281|383
1693417500000|2023-08-30 17:45:00|8313|8298|8330|8315|8336|8321|8310|8295|283
1693417800000|2023-08-30 17:50:00|8329|8314|8354|8339|8356|8341|8324|8309|536
1693418100000|2023-08-30 17:55:00|8351|8336|8366|8351|8389|8374|8341|8326|1195
1693418400000|2023-08-30 18:00:00|8368|8353|8355|8340|8384|8369|8350|8335|519
1693488600000|2023-08-31 13:30:00|8368|8353|8413|8398|8430|8415|8345|8330|861
1693488900000|2023-08-31 13:35:00|8418|8403|8423|8408|8426|8411|8385|8370|622
1693489200000|2023-08-31 13:40:00|8421|8406|8404|8389|8424|8409|8380|8365|381
1693489500000|2023-08-31 13:45:00|8401|8386|8345|8330|8404|8389|8339|8324|335
1693489800000|2023-08-31 13:50:00|8344|8329|8360|8345|8361|8346|8318|8303|261
1693490100000|2023-08-31 13:55:00|8361|8346|8355|8340|8365|8350|8340|8325|175
1693490400000|2023-08-31 14:00:00|8356|8341|8378|8363|8398|8383|8346|8331|290
1693490700000|2023-08-31 14:05:00|8380|8365|8373|8358|8390|8375|8363|8348|169
1693491000000|2023-08-31 14:10:00|8370|8355|8353|8338|8370|8355|8349|8334|171
1693491300000|2023-08-31 14:15:00|8350|8335|8345|8330|8368|8353|8341|8326|190
1693491600000|2023-08-31 14:20:00|8344|8329|8380|8365|8380|8365|8341|8326|193
1693491900000|2023-08-31 14:25:00|8381|8366|8383|8368|8399|8384|8381|8366|223
1693492200000|2023-08-31 14:30:00|8381|8366|8385|8370|8389|8374|8371|8356|226
1693492500000|2023-08-31 14:35:00|8388|8373|8389|8374|8395|8380|8378|8363|147
1693492800000|2023-08-31 14:40:00|8390|8375|8375|8360|8399|8384|8373|8358|213
1693493100000|2023-08-31 14:45:00|8376|8361|8351|8336|8376|8361|8351|8336|144
1693493400000|2023-08-31 14:50:00|8350|8335|8346|8331|8350|8335|8341|8326|174
1693493700000|2023-08-31 14:55:00|8345|8330|8348|8333|8365|8350|8343|8328|163
1693494000000|2023-08-31 15:00:00|8346|8331|8351|8336|8354|8339|8339|8324|353
1693494300000|2023-08-31 15:05:00|8353|8338|8349|8334|8359|8344|8349|8334|134
1693494600000|2023-08-31 15:10:00|8350|8335|8356|8341|8371|8356|8345|8330|180
1693494900000|2023-08-31 15:15:00|8358|8343|8346|8331|8363|8348|8345|8330|187
1693495200000|2023-08-31 15:20:00|8345|8330|8315|8300|8348|8333|8296|8281|330
1693495500000|2023-08-31 15:25:00|8318|8303|8260|8245|8319|8304|8260|8245|310
1693495800000|2023-08-31 15:30:00|8263|8248|8266|8251|8274|8259|8250|8235|262
1693496100000|2023-08-31 15:35:00|8269|8254|8248|8233|8274|8259|8246|8231|272
1693496400000|2023-08-31 15:40:00|8244|8229|8221|8206|8248|8233|8220|8205|231
1693496700000|2023-08-31 15:45:00|8223|8208|8228|8213|8239|8224|8220|8205|197
1693497000000|2023-08-31 15:50:00|8229|8214|8234|8219|8236|8221|8221|8206|198
1693497300000|2023-08-31 15:55:00|8230|8215|8254|8239|8264|8249|8230|8215|193
1693497600000|2023-08-31 16:00:00|8251|8236|8275|8260|8285|8270|8245|8230|238
1693497900000|2023-08-31 16:05:00|8278|8263|8254|8239|8280|8265|8245|8230|212
1693498200000|2023-08-31 16:10:00|8255|8240|8276|8261|8291|8276|8244|8229|239
1693498500000|2023-08-31 16:15:00|8279|8264|8259|8244|8281|8266|8259|8244|179
1693498800000|2023-08-31 16:20:00|8261|8246|8248|8233|8261|8246|8244|8229|161
1693499100000|2023-08-31 16:25:00|8249|8234|8244|8229|8256|8241|8243|8228|157
1693499400000|2023-08-31 16:30:00|8235|8220|8229|8214|8244|8229|8226|8211|205
1693499700000|2023-08-31 16:35:00|8230|8215|8228|8213|8239|8224|8221|8206|176
1693500000000|2023-08-31 16:40:00|8226|8211|8238|8223|8241|8226|8221|8206|173
1693500300000|2023-08-31 16:45:00|8239|8224|8240|8225|8246|8231|8221|8206|267
1693500600000|2023-08-31 16:50:00|8239|8224|8260|8245|8260|8245|8229|8214|177
1693500900000|2023-08-31 16:55:00|8261|8246|8243|8228|8263|8248|8241|8226|187
1693501200000|2023-08-31 17:00:00|8245|8230|8241|8226|8248|8233|8236|8221|164
1693501500000|2023-08-31 17:05:00|8245|8230|8231|8216|8246|8231|8231|8216|200
1693501800000|2023-08-31 17:10:00|8233|8218|8229|8214|8234|8219|8226|8211|131
1693502100000|2023-08-31 17:15:00|8231|8216|8229|8214|8240|8225|8229|8214|139
1693502400000|2023-08-31 17:20:00|8226|8211|8221|8206|8229|8214|8221|8206|160
1693502700000|2023-08-31 17:25:00|8204|8189|8219|8204|8219|8204|8181|8166|437
1693503000000|2023-08-31 17:30:00|8228|8213|8245|8230|8261|8246|8228|8213|221
1693503300000|2023-08-31 17:35:00|8244|8229|8226|8211|8248|8233|8226|8211|125
1693503600000|2023-08-31 17:40:00|8225|8210|8245|8230|8251|8236|8224|8209|149
1693503900000|2023-08-31 17:45:00|8246|8231|8233|8218|8248|8233|8231|8216|185
1693504200000|2023-08-31 17:50:00|8234|8219|8248|8233|8256|8241|8228|8213|212
1693504500000|2023-08-31 17:55:00|8249|8234|8265|8250|8266|8251|8246|8231|595
1693504800000|2023-08-31 18:00:00|8266|8251|8290|8275|8294|8279|8266|8251|567
1693575000000|2023-09-01 13:30:00|8288|8273|8253|8238|8341|8326|8251|8236|696
1693575300000|2023-09-01 13:35:00|8254|8239|8236|8221|8264|8249|8231|8216|339
1693575600000|2023-09-01 13:40:00|8234|8219|8230|8215|8244|8229|8216|8201|205
1693575900000|2023-09-01 13:45:00|8231|8216|8241|8226|8264|8249|8230|8215|267
1693576200000|2023-09-01 13:50:00|8244|8229|8258|8243|8271|8256|8234|8219|320
1693576500000|2023-09-01 13:55:00|8256|8241|8238|8223|8264|8249|8221|8206|132
1693576800000|2023-09-01 14:00:00|8235|8220|8245|8230|8245|8230|8231|8216|80
1693577100000|2023-09-01 14:05:00|8249|8234|8250|8235|8260|8245|8240|8225|121
1693577400000|2023-09-01 14:10:00|8255|8240|8239|8224|8256|8241|8239|8224|130
1693577700000|2023-09-01 14:15:00|8240|8225|8253|8238|8259|8244|8235|8220|237
1693578000000|2023-09-01 14:20:00|8251|8236|8219|8204|8251|8236|8208|8193|184
1693578300000|2023-09-01 14:25:00|8214|8199|8233|8218|8240|8225|8214|8199|226
1693578600000|2023-09-01 14:30:00|8234|8219|8231|8216|8255|8240|8230|8215|148
1693578900000|2023-09-01 14:35:00|8234|8219|8223|8208|8238|8223|8221|8206|99
1693579200000|2023-09-01 14:40:00|8221|8206|8235|8220|8236|8221|8220|8205|86
1693579500000|2023-09-01 14:45:00|8234|8219|8265|8250|8269|8254|8231|8216|201
1693579800000|2023-09-01 14:50:00|8264|8249|8293|8278|8296|8281|8260|8245|209
1693580100000|2023-09-01 14:55:00|8291|8276|8264|8249|8295|8280|8261|8246|100
1693580400000|2023-09-01 15:00:00|8261|8246|8260|8245|8271|8256|8250|8235|179
1693580700000|2023-09-01 15:05:00|8256|8241|8268|8253|8276|8261|8256|8241|115
1693581000000|2023-09-01 15:10:00|8269|8254|8268|8253|8284|8269|8266|8251|122
1693581300000|2023-09-01 15:15:00|8270|8255|8268|8253|8283|8268|8268|8253|95
1693581600000|2023-09-01 15:20:00|8266|8251|8275|8260|8293|8278|8255|8240|190
1693581900000|2023-09-01 15:25:00|8273|8258|8265|8250|8276|8261|8264|8249|97
1693582200000|2023-09-01 15:30:00|8266|8251|8264|8249|8270|8255|8264|8249|89
1693582500000|2023-09-01 15:35:00|8263|8248|8264|8249|8269|8254|8260|8245|95
1693582800000|2023-09-01 15:40:00|8265|8250|8300|8285|8301|8286|8264|8249|104
1693583100000|2023-09-01 15:45:00|8299|8284|8289|8274|8303|8288|8288|8273|111
1693583400000|2023-09-01 15:50:00|8288|8273|8289|8274|8294|8279|8285|8270|99
1693583700000|2023-09-01 15:55:00|8290|8275|8330|8315|8334|8319|8290|8275|165
1693584000000|2023-09-01 16:00:00|8331|8316|8315|8300|8331|8316|8314|8299|184
1693584300000|2023-09-01 16:05:00|8314|8299|8329|8314|8331|8316|8306|8291|152
1693584600000|2023-09-01 16:10:00|8328|8313|8328|8313|8334|8319|8320|8305|140
1693584900000|2023-09-01 16:15:00|8329|8314|8311|8296|8329|8314|8309|8294|82
1693585200000|2023-09-01 16:20:00|8310|8295|8316|8301|8321|8306|8304|8289|104
1693585500000|2023-09-01 16:25:00|8315|8300|8315|8300|8326|8311|8313|8298|96
1693585800000|2023-09-01 16:30:00|8314|8299|8329|8314|8329|8314|8311|8296|125
1693586100000|2023-09-01 16:35:00|8324|8309|8316|8301|8328|8313|8316|8301|90
1693586400000|2023-09-01 16:40:00|8314|8299|8306|8291|8323|8308|8304|8289|101
1693586700000|2023-09-01 16:45:00|8308|8293|8316|8301|8326|8311|8304|8289|89
1693587000000|2023-09-01 16:50:00|8318|8303|8308|8293|8321|8306|8308|8293|85
1693587300000|2023-09-01 16:55:00|8309|8294|8299|8284|8311|8296|8296|8281|113
1693587600000|2023-09-01 17:00:00|8300|8285|8314|8299|8316|8301|8300|8285|173
1693587900000|2023-09-01 17:05:00|8313|8298|8309|8294|8315|8300|8305|8290|110
1693588200000|2023-09-01 17:10:00|8310|8295|8310|8295|8314|8299|8306|8291|89
1693588500000|2023-09-01 17:15:00|8311|8296|8308|8293|8316|8301|8306|8291|75
1693588800000|2023-09-01 17:20:00|8306|8291|8310|8295|8311|8296|8304|8289|64
1693589100000|2023-09-01 17:25:00|8309|8294|8311|8296|8311|8296|8305|8290|56
1693589400000|2023-09-01 17:30:00|8309|8294|8323|8308|8325|8310|8306|8291|110
1693589700000|2023-09-01 17:35:00|8325|8310|8306|8291|8325|8310|8305|8290|113
1693590000000|2023-09-01 17:40:00|8304|8289|8295|8280|8310|8295|8295|8280|140
1693590300000|2023-09-01 17:45:00|8296|8281|8301|8286|8306|8291|8291|8276|222
1693590600000|2023-09-01 17:50:00|8296|8281|8309|8294|8319|8304|8296|8281|232
1693590900000|2023-09-01 17:55:00|8306|8291|8314|8299|8314|8299|8296|8281|478
1693591200000|2023-09-01 18:00:00|8316|8301|8321|8306|8336|8321|8316|8301|421
1693920600000|2023-09-05 13:30:00|8380|8365|8451|8436|8466|8451|8376|8361|931
1693920900000|2023-09-05 13:35:00|8455|8440|8404|8389|8458|8443|8398|8383|322
1693921200000|2023-09-05 13:40:00|8408|8393|8396|8381|8413|8398|8393|8378|243
1693921500000|2023-09-05 13:45:00|8398|8383|8385|8370|8424|8409|8378|8363|258
1693921800000|2023-09-05 13:50:00|8384|8369|8391|8376|8413|8398|8376|8361|205
1693922100000|2023-09-05 13:55:00|8393|8378|8386|8371|8401|8386|8378|8363|246
1693922400000|2023-09-05 14:00:00|8390|8375|8413|8398|8429|8414|8389|8374|138
1693922700000|2023-09-05 14:05:00|8415|8400|8449|8434|8449|8434|8415|8400|164
1693923000000|2023-09-05 14:10:00|8448|8433|8464|8449|8470|8455|8448|8433|252
1693923300000|2023-09-05 14:15:00|8468|8453|8460|8445|8474|8459|8446|8431|159
1693923600000|2023-09-05 14:20:00|8461|8446|8471|8456|8475|8460|8460|8445|163
1693923900000|2023-09-05 14:25:00|8474|8459|8436|8421|8480|8465|8436|8421|203
1693924200000|2023-09-05 14:30:00|8439|8424|8439|8424|8454|8439|8430|8415|140
1693924500000|2023-09-05 14:35:00|8444|8429|8431|8416|8451|8436|8430|8415|141
1693924800000|2023-09-05 14:40:00|8434|8419|8428|8413|8439|8424|8424|8409|167
1693925100000|2023-09-05 14:45:00|8426|8411|8440|8425|8444|8429|8416|8401|158
1693925400000|2023-09-05 14:50:00|8436|8421|8419|8404|8449|8434|8411|8396|155
1693925700000|2023-09-05 14:55:00|8418|8403|8391|8376|8420|8405|8391|8376|121
1693926000000|2023-09-05 15:00:00|8390|8375|8401|8386|8401|8386|8384|8369|144
1693926300000|2023-09-05 15:05:00|8400|8385|8388|8373|8401|8386|8365|8350|257
1693926600000|2023-09-05 15:10:00|8386|8371|8356|8341|8386|8371|8353|8338|178
1693926900000|2023-09-05 15:15:00|8358|8343|8376|8361|8376|8361|8356|8341|114
1693927200000|2023-09-05 15:20:00|8378|8363|8375|8360|8384|8369|8369|8354|96
1693927500000|2023-09-05 15:25:00|8376|8361|8365|8350|8384|8369|8364|8349|109
1693927800000|2023-09-05 15:30:00|8364|8349|8358|8343|8370|8355|8354|8339|136
1693928100000|2023-09-05 15:35:00|8356|8341|8360|8345|8365|8350|8351|8336|218
1693928400000|2023-09-05 15:40:00|8359|8344|8348|8333|8363|8348|8346|8331|311
1693928700000|2023-09-05 15:45:00|8346|8331|8358|8343|8370|8355|8346|8331|171
1693929000000|2023-09-05 15:50:00|8359|8344|8373|8358|8375|8360|8350|8335|115
1693929300000|2023-09-05 15:55:00|8374|8359|8368|8353|8380|8365|8358|8343|133
1693929600000|2023-09-05 16:00:00|8369|8354|8390|8375|8408|8393|8355|8340|335
1693929900000|2023-09-05 16:05:00|8383|8368|8383|8368|8396|8381|8380|8365|130
1693930200000|2023-09-05 16:10:00|8381|8366|8378|8363|8393|8378|8369|8354|137
1693930500000|2023-09-05 16:15:00|8379|8364|8355|8340|8380|8365|8355|8340|142
1693930800000|2023-09-05 16:20:00|8354|8339|8354|8339|8360|8345|8346|8331|126
1693931100000|2023-09-05 16:25:00|8351|8336|8358|8343|8361|8346|8349|8334|111
1693931400000|2023-09-05 16:30:00|8359|8344|8359|8344|8359|8344|8348|8333|87
1693931700000|2023-09-05 16:35:00|8368|8353|8363|8348|8374|8359|8363|8348|79
1693932000000|2023-09-05 16:40:00|8361|8346|8358|8343|8361|8346|8350|8335|73
1693932300000|2023-09-05 16:45:00|8363|8348|8363|8348|8366|8351|8350|8335|131
1693932600000|2023-09-05 16:50:00|8361|8346|8364|8349|8366|8351|8358|8343|105
1693932900000|2023-09-05 16:55:00|8368|8353|8363|8348|8371|8356|8361|8346|102
1693933200000|2023-09-05 17:00:00|8364|8349|8381|8366|8385|8370|8364|8349|76
1693933500000|2023-09-05 17:05:00|8383|8368|8380|8365|8383|8368|8373|8358|109
1693933800000|2023-09-05 17:10:00|8381|8366|8368|8353|8381|8366|8365|8350|64
1693934100000|2023-09-05 17:15:00|8369|8354|8355|8340|8369|8354|8354|8339|65
1693934400000|2023-09-05 17:20:00|8354|8339|8345|8330|8359|8344|8339|8324|159
1693934700000|2023-09-05 17:25:00|8346|8331|8331|8316|8349|8334|8326|8311|200
1693935000000|2023-09-05 17:30:00|8333|8318|8326|8311|8335|8320|8325|8310|123
1693935300000|2023-09-05 17:35:00|8329|8314|8333|8318|8341|8326|8329|8314|124
1693935600000|2023-09-05 17:40:00|8331|8316|8344|8329|8344|8329|8329|8314|139
1693935900000|2023-09-05 17:45:00|8345|8330|8335|8320|8346|8331|8329|8314|200
1693936200000|2023-09-05 17:50:00|8333|8318|8324|8309|8345|8330|8314|8299|198
1693936500000|2023-09-05 17:55:00|8325|8310|8321|8306|8346|8331|8318|8303|620
1693936800000|2023-09-05 18:00:00|8319|8304|8328|8313|8331|8316|8314|8299|423
1694007000000|2023-09-06 13:30:00|8419|8404|8358|8343|8419|8404|8345|8330|623
1694007300000|2023-09-06 13:35:00|8359|8344|8359|8344|8395|8380|8345|8330|377
1694007600000|2023-09-06 13:40:00|8358|8343|8340|8325|8360|8345|8334|8319|179
1694007900000|2023-09-06 13:45:00|8344|8329|8350|8335|8360|8345|8339|8324|249
1694008200000|2023-09-06 13:50:00|8349|8334|8358|8343|8370|8355|8346|8331|187
1694008500000|2023-09-06 13:55:00|8359|8344|8356|8341|8359|8344|8344|8329|134
1694008800000|2023-09-06 14:00:00|8359|8344|8373|8358|8375|8360|8359|8344|140
1694009100000|2023-09-06 14:05:00|8371|8356|8354|8339|8373|8358|8354|8339|194
1694009400000|2023-09-06 14:10:00|8353|8338|8344|8329|8354|8339|8336|8321|323
1694009700000|2023-09-06 14:15:00|8346|8331|8364|8349|8376|8361|8345|8330|212
1694010000000|2023-09-06 14:20:00|8361|8346|8355|8340|8365|8350|8354|8339|147
1694010300000|2023-09-06 14:25:00|8354|8339|8361|8346|8373|8358|8346|8331|148
1694010600000|2023-09-06 14:30:00|8368|8353|8349|8334|8379|8364|8349|8334|142
1694010900000|2023-09-06 14:35:00|8350|8335|8339|8324|8356|8341|8336|8321|139
1694011200000|2023-09-06 14:40:00|8348|8333|8354|8339|8369|8354|8348|8333|100
1694011500000|2023-09-06 14:45:00|8356|8341|8329|8314|8365|8350|8329|8314|144
1694011800000|2023-09-06 14:50:00|8331|8316|8288|8273|8339|8324|8288|8273|293
1694012100000|2023-09-06 14:55:00|8289|8274|8279|8264|8295|8280|8274|8259|274
1694012400000|2023-09-06 15:00:00|8275|8260|8258|8243|8284|8269|8258|8243|249
1694012700000|2023-09-06 15:05:00|8256|8241|8245|8230|8258|8243|8243|8228|247
1694013000000|2023-09-06 15:10:00|8246|8231|8265|8250|8275|8260|8244|8229|190
1694013300000|2023-09-06 15:15:00|8263|8248|8246|8231|8275|8260|8240|8225|134
1694013600000|2023-09-06 15:20:00|8244|8229|8225|8210|8244|8229|8201|8186|265
1694013900000|2023-09-06 15:25:00|8223|8208|8211|8196|8223|8208|8203|8188|200
1694014200000|2023-09-06 15:30:00|8209|8194|8183|8168|8209|8194|8173|8158|316
1694014500000|2023-09-06 15:35:00|8181|8166|8194|8179|8194|8179|8176|8161|184
1694014800000|2023-09-06 15:40:00|8195|8180|8178|8163|8196|8181|8176|8161|175
1694015100000|2023-09-06 15:45:00|8175|8160|8178|8163|8186|8171|8175|8160|182
1694015400000|2023-09-06 15:50:00|8179|8164|8170|8155|8180|8165|8166|8151|267
1694015700000|2023-09-06 15:55:00|8174|8159|8176|8161|8190|8175|8173|8158|159
1694016000000|2023-09-06 16:00:00|8180|8165|8191|8176|8209|8194|8166|8151|394
1694016300000|2023-09-06 16:05:00|8190|8175|8189|8174|8190|8175|8178|8163|121
1694016600000|2023-09-06 16:10:00|8184|8169|8176|8161|8185|8170|8171|8156|196
1694016900000|2023-09-06 16:15:00|8179|8164|8173|8158|8184|8169|8173|8158|121
1694017200000|2023-09-06 16:20:00|8175|8160|8176|8161|8181|8166|8175|8160|94
1694017500000|2023-09-06 16:25:00|8178|8163|8184|8169|8189|8174|8171|8156|100
1694017800000|2023-09-06 16:30:00|8183|8168|8175|8160|8183|8168|8170|8155|129
1694018100000|2023-09-06 16:35:00|8174|8159|8171|8156|8179|8164|8169|8154|94
1694018400000|2023-09-06 16:40:00|8169|8154|8174|8159|8174|8159|8166|8151|74
1694018700000|2023-09-06 16:45:00|8173|8158|8180|8165|8186|8171|8173|8158|124
1694019000000|2023-09-06 16:50:00|8178|8163|8188|8173|8194|8179|8170|8155|113
1694019300000|2023-09-06 16:55:00|8186|8171|8188|8173|8194|8179|8178|8163|129
1694019600000|2023-09-06 17:00:00|8186|8171|8190|8175|8193|8178|8183|8168|95
1694019900000|2023-09-06 17:05:00|8191|8176|8205|8190|8218|8203|8186|8171|154
1694020200000|2023-09-06 17:10:00|8208|8193|8193|8178|8208|8193|8190|8175|69
1694020500000|2023-09-06 17:15:00|8191|8176|8188|8173|8201|8186|8186|8171|85
1694020800000|2023-09-06 17:20:00|8186|8171|8186|8171|8189|8174|8184|8169|84
1694021100000|2023-09-06 17:25:00|8188|8173|8181|8166|8188|8173|8175|8160|110
1694021400000|2023-09-06 17:30:00|8180|8165|8190|8175|8194|8179|8179|8164|74
1694021700000|2023-09-06 17:35:00|8191|8176|8188|8173|8194|8179|8184|8169|99
1694022000000|2023-09-06 17:40:00|8189|8174|8193|8178|8198|8183|8186|8171|107
1694022300000|2023-09-06 17:45:00|8189|8174|8191|8176|8195|8180|8179|8164|138
1694022600000|2023-09-06 17:50:00|8193|8178|8191|8176|8196|8181|8184|8169|192
1694022900000|2023-09-06 17:55:00|8195|8180|8193|8178|8216|8201|8191|8176|696
1694023200000|2023-09-06 18:00:00|8191|8176|8214|8199|8219|8204|8188|8173|374
1694093400000|2023-09-07 13:30:00|8268|8253|8310|8295|8366|8351|8254|8239|1015
1694093700000|2023-09-07 13:35:00|8311|8296|8323|8308|8335|8320|8301|8286|416
1694094000000|2023-09-07 13:40:00|8326|8311|8353|8338|8368|8353|8325|8310|345
1694094300000|2023-09-07 13:45:00|8359|8344|8358|8343|8369|8354|8348|8333|262
1694094600000|2023-09-07 13:50:00|8356|8341|8343|8328|8366|8351|8343|8328|184
1694094900000|2023-09-07 13:55:00|8345|8330|8344|8329|8346|8331|8331|8316|169
1694095200000|2023-09-07 14:00:00|8346|8331|8358|8343|8366|8351|8345|8330|189
1694095500000|2023-09-07 14:05:00|8354|8339|8351|8336|8360|8345|8341|8326|129
1694095800000|2023-09-07 14:10:00|8353|8338|8340|8325|8355|8340|8333|8318|168
1694096100000|2023-09-07 14:15:00|8344|8329|8373|8358|8384|8369|8344|8329|316
1694096400000|2023-09-07 14:20:00|8370|8355|8363|8348|8373|8358|8356|8341|160
1694096700000|2023-09-07 14:25:00|8361|8346|8340|8325|8364|8349|8340|8325|165
1694097000000|2023-09-07 14:30:00|8341|8326|8348|8333|8351|8336|8331|8316|153
1694097300000|2023-09-07 14:35:00|8346|8331|8346|8331|8348|8333|8325|8310|227
1694097600000|2023-09-07 14:40:00|8345|8330|8346|8331|8359|8344|8344|8329|204
1694097900000|2023-09-07 14:45:00|8348|8333|8341|8326|8350|8335|8329|8314|161
1694098200000|2023-09-07 14:50:00|8344|8329|8338|8323|8345|8330|8326|8311|223
1694098500000|2023-09-07 14:55:00|8335|8320|8330|8315|8340|8325|8324|8309|142
1694098800000|2023-09-07 15:00:00|8329|8314|8326|8311|8340|8325|8326|8311|95
1694099100000|2023-09-07 15:05:00|8325|8310|8318|8303|8328|8313|8311|8296|182
1694099400000|2023-09-07 15:10:00|8319|8304|8314|8299|8324|8309|8304|8289|119
1694099700000|2023-09-07 15:15:00|8313|8298|8309|8294|8316|8301|8305|8290|112
1694100000000|2023-09-07 15:20:00|8308|8293|8298|8283|8315|8300|8296|8281|121
1694100300000|2023-09-07 15:25:00|8294|8279|8301|8286|8306|8291|8290|8275|128
1694100600000|2023-09-07 15:30:00|8303|8288|8324|8309|8326|8311|8303|8288|116
1694100900000|2023-09-07 15:35:00|8325|8310|8300|8285|8325|8310|8298|8283|110
1694101200000|2023-09-07 15:40:00|8299|8284|8299|8284|8301|8286|8291|8276|138
1694101500000|2023-09-07 15:45:00|8300|8285|8305|8290|8309|8294|8300|8285|80
1694101800000|2023-09-07 15:50:00|8301|8286|8305|8290|8313|8298|8299|8284|121
1694102100000|2023-09-07 15:55:00|8304|8289|8319|8304|8319|8304|8299|8284|98
1694102400000|2023-09-07 16:00:00|8315|8300|8308|8293|8321|8306|8290|8275|245
1694102700000|2023-09-07 16:05:00|8305|8290|8291|8276|8308|8293|8291|8276|84
1694103000000|2023-09-07 16:10:00|8293|8278|8303|8288|8305|8290|8288|8273|111
1694103300000|2023-09-07 16:15:00|8305|8290|8313|8298|8320|8305|8303|8288|141
1694103600000|2023-09-07 16:20:00|8310|8295|8308|8293|8318|8303|8308|8293|72
1694103900000|2023-09-07 16:25:00|8306|8291|8303|8288|8308|8293|8290|8275|96
1694104200000|2023-09-07 16:30:00|8301|8286|8299|8284|8305|8290|8294|8279|93
1694104500000|2023-09-07 16:35:00|8298|8283|8295|8280|8306|8291|8291|8276|70
1694104800000|2023-09-07 16:40:00|8296|8281|8300|8285|8304|8289|8293|8278|81
1694105100000|2023-09-07 16:45:00|8298|8283|8316|8301|8319|8304|8298|8283|84
1694105400000|2023-09-07 16:50:00|8315|8300|8308|8293|8321|8306|8308|8293|78
1694105700000|2023-09-07 16:55:00|8309|8294|8313|8298|8318|8303|8305|8290|70
1694106000000|2023-09-07 17:00:00|8311|8296|8310|8295|8314|8299|8306|8291|59
1694106300000|2023-09-07 17:05:00|8303|8288|8305|8290|8310|8295|8298|8283|153
1694106600000|2023-09-07 17:10:00|8304|8289|8299|8284|8304|8289|8299|8284|48
1694106900000|2023-09-07 17:15:00|8300|8285|8301|8286|8305|8290|8299|8284|53
1694107200000|2023-09-07 17:20:00|8303|8288|8301|8286|8305|8290|8294|8279|86
1694107500000|2023-09-07 17:25:00|8300|8285|8294|8279|8303|8288|8291|8276|102
1694107800000|2023-09-07 17:30:00|8295|8280|8305|8290|8311|8296|8295|8280|112
1694108100000|2023-09-07 17:35:00|8304|8289|8306|8291|8311|8296|8304|8289|94
1694108400000|2023-09-07 17:40:00|8305|8290|8299|8284|8313|8298|8296|8281|128
1694108700000|2023-09-07 17:45:00|8300|8285|8293|8278|8300|8285|8289|8274|169
1694109000000|2023-09-07 17:50:00|8291|8276|8290|8275|8291|8276|8284|8269|231
1694109300000|2023-09-07 17:55:00|8289|8274|8288|8273|8299|8284|8281|8266|597
1694109600000|2023-09-07 18:00:00|8286|8271|8300|8285|8304|8289|8286|8271|516
1694179800000|2023-09-08 13:30:00|8290|8275|8203|8188|8290|8275|8195|8180|894
1694180100000|2023-09-08 13:35:00|8201|8186|8149|8134|8201|8186|8143|8128|772
1694180400000|2023-09-08 13:40:00|8146|8131|8154|8139|8154|8139|8139|8124|655
1694180700000|2023-09-08 13:45:00|8146|8131|8128|8113|8146|8131|8109|8094|477
1694181000000|2023-09-08 13:50:00|8129|8114|8118|8103|8136|8121|8101|8086|536
1694181300000|2023-09-08 13:55:00|8116|8101|8129|8114|8138|8123|8113|8098|228
1694181600000|2023-09-08 14:00:00|8131|8116|8116|8101|8131|8116|8109|8094|237
1694181900000|2023-09-08 14:05:00|8118|8103|8113|8098|8123|8108|8104|8089|233
1694182200000|2023-09-08 14:10:00|8114|8099|8129|8114|8131|8116|8106|8091|200
1694182500000|2023-09-08 14:15:00|8130|8115|8141|8126|8143|8128|8125|8110|245
1694182800000|2023-09-08 14:20:00|8140|8125|8134|8119|8141|8126|8125|8110|150
1694183100000|2023-09-08 14:25:00|8135|8120|8126|8111|8139|8124|8124|8109|149
1694183400000|2023-09-08 14:30:00|8128|8113|8134|8119|8134|8119|8116|8101|128
1694183700000|2023-09-08 14:35:00|8129|8114|8141|8126|8144|8129|8126|8111|264
1694184000000|2023-09-08 14:40:00|8136|8121|8141|8126|8144|8129|8129|8114|242
1694184300000|2023-09-08 14:45:00|8143|8128|8145|8130|8151|8136|8135|8120|70
1694184600000|2023-09-08 14:50:00|8148|8133|8156|8141|8163|8148|8144|8129|173
1694184900000|2023-09-08 14:55:00|8159|8144|8155|8140|8170|8155|8153|8138|182
1694185200000|2023-09-08 15:00:00|8154|8139|8134|8119|8155|8140|8133|8118|232
1694185500000|2023-09-08 15:05:00|8135|8120|8149|8134|8149|8134|8134|8119|99
1694185800000|2023-09-08 15:10:00|8148|8133|8135|8120|8148|8133|8135|8120|96
1694186100000|2023-09-08 15:15:00|8134|8119|8133|8118|8136|8121|8129|8114|90
1694186400000|2023-09-08 15:20:00|8134|8119|8165|8150|8169|8154|8134|8119|139
1694186700000|2023-09-08 15:25:00|8164|8149|8160|8145|8165|8150|8159|8144|92
1694187000000|2023-09-08 15:30:00|8158|8143|8150|8135|8160|8145|8148|8133|103
1694187300000|2023-09-08 15:35:00|8149|8134|8144|8129|8149|8134|8139|8124|142
1694187600000|2023-09-08 15:40:00|8141|8126|8149|8134|8149|8134|8136|8121|117
1694187900000|2023-09-08 15:45:00|8148|8133|8145|8130|8153|8138|8141|8126|117
1694188200000|2023-09-08 15:50:00|8144|8129|8145|8130|8149|8134|8140|8125|84
1694188500000|2023-09-08 15:55:00|8141|8126|8175|8160|8179|8164|8136|8121|164
1694188800000|2023-09-08 16:00:00|8174|8159|8178|8163|8193|8178|8151|8136|264
1694189100000|2023-09-08 16:05:00|8176|8161|8238|8223|8238|8223|8174|8159|322
1694189400000|2023-09-08 16:10:00|8239|8224|8225|8210|8255|8240|8218|8203|194
1694189700000|2023-09-08 16:15:00|8221|8206|8225|8210|8231|8216|8221|8206|111
1694190000000|2023-09-08 16:20:00|8219|8204|8223|8208|8228|8213|8216|8201|55
1694190300000|2023-09-08 16:25:00|8224|8209|8215|8200|8230|8215|8213|8198|92
1694190600000|2023-09-08 16:30:00|8213|8198|8201|8186|8214|8199|8196|8181|123
1694190900000|2023-09-08 16:35:00|8203|8188|8186|8171|8204|8189|8186|8171|174
1694191200000|2023-09-08 16:40:00|8185|8170|8178|8163|8196|8181|8176|8161|110
1694191500000|2023-09-08 16:45:00|8179|8164|8180|8165|8188|8173|8173|8158|128
1694191800000|2023-09-08 16:50:00|8183|8168|8171|8156|8185|8170|8171|8156|47
1694192100000|2023-09-08 16:55:00|8173|8158|8175|8160|8184|8169|8171|8156|90
1694192400000|2023-09-08 17:00:00|8178|8163|8171|8156|8179|8164|8168|8153|137
1694192700000|2023-09-08 17:05:00|8173|8158|8169|8154|8179|8164|8169|8154|123
1694193000000|2023-09-08 17:10:00|8168|8153|8175|8160|8185|8170|8166|8151|116
1694193300000|2023-09-08 17:15:00|8174|8159|8169|8154|8176|8161|8169|8154|32
1694193600000|2023-09-08 17:20:00|8171|8156|8183|8168|8184|8169|8170|8155|65
1694193900000|2023-09-08 17:25:00|8181|8166|8171|8156|8183|8168|8171|8156|169
1694194200000|2023-09-08 17:30:00|8169|8154|8176|8161|8179|8164|8169|8154|163
1694194500000|2023-09-08 17:35:00|8174|8159|8174|8159|8175|8160|8169|8154|190
1694194800000|2023-09-08 17:40:00|8176|8161|8170|8155|8180|8165|8166|8151|195
1694195100000|2023-09-08 17:45:00|8169|8154|8144|8129|8171|8156|8144|8129|378
1694195400000|2023-09-08 17:50:00|8149|8134|8146|8131|8150|8135|8136|8121|429
1694195700000|2023-09-08 17:55:00|8144|8129|8160|8145|8170|8155|8140|8125|945
1694196000000|2023-09-08 18:00:00|8164|8149|8166|8151|8175|8160|8161|8146|483
1694439000000|2023-09-11 13:30:00|8223|8208|8264|8249|8298|8283|8208|8193|925
1694439300000|2023-09-11 13:35:00|8265|8250|8258|8243|8279|8264|8244|8229|303
1694439600000|2023-09-11 13:40:00|8256|8241|8289|8274|8295|8280|8251|8236|362
1694439900000|2023-09-11 13:45:00|8293|8278|8318|8303|8324|8309|8293|8278|451
1694440200000|2023-09-11 13:50:00|8319|8304|8326|8311|8336|8321|8319|8304|296
1694440500000|2023-09-11 13:55:00|8328|8313|8318|8303|8336|8321|8308|8293|223
1694440800000|2023-09-11 14:00:00|8316|8301|8290|8275|8326|8311|8276|8261|203
1694441100000|2023-09-11 14:05:00|8291|8276|8298|8283|8310|8295|8291|8276|288
1694441400000|2023-09-11 14:10:00|8296|8281|8285|8270|8296|8281|8276|8261|237
1694441700000|2023-09-11 14:15:00|8286|8271|8296|8281|8296|8281|8280|8265|382
1694442000000|2023-09-11 14:20:00|8298|8283|8301|8286|8319|8304|8296|8281|238
1694442300000|2023-09-11 14:25:00|8296|8281|8268|8253|8299|8284|8265|8250|160
1694442600000|2023-09-11 14:30:00|8270|8255|8276|8261|8280|8265|8266|8251|190
1694442900000|2023-09-11 14:35:00|8278|8263|8289|8274|8290|8275|8278|8263|160
1694443200000|2023-09-11 14:40:00|8288|8273|8274|8259|8289|8274|8271|8256|178
1694443500000|2023-09-11 14:45:00|8273|8258|8275|8260|8278|8263|8269|8254|122
1694443800000|2023-09-11 14:50:00|8279|8264|8278|8263|8283|8268|8273|8258|140
1694444100000|2023-09-11 14:55:00|8276|8261|8268|8253|8281|8266|8266|8251|150
1694444400000|2023-09-11 15:00:00|8269|8254|8260|8245|8279|8264|8260|8245|267
1694444700000|2023-09-11 15:05:00|8259|8244|8259|8244|8263|8248|8248|8233|152
1694445000000|2023-09-11 15:10:00|8258|8243|8268|8253|8271|8256|8258|8243|113
1694445300000|2023-09-11 15:15:00|8266|8251|8264|8249|8271|8256|8263|8248|114
1694445600000|2023-09-11 15:20:00|8263|8248|8228|8213|8269|8254|8224|8209|233
1694445900000|2023-09-11 15:25:00|8225|8210|8238|8223|8238|8223|8224|8209|142
1694446200000|2023-09-11 15:30:00|8239|8224|8236|8221|8245|8230|8236|8221|125
1694446500000|2023-09-11 15:35:00|8239|8224|8236|8221|8243|8228|8236|8221|131
1694446800000|2023-09-11 15:40:00|8238|8223|8224|8209|8240|8225|8220|8205|150
1694447100000|2023-09-11 15:45:00|8226|8211|8225|8210|8229|8214|8209|8194|185
1694447400000|2023-09-11 15:50:00|8223|8208|8221|8206|8224|8209|8211|8196|157
1694447700000|2023-09-11 15:55:00|8220|8205|8233|8218|8238|8223|8218|8203|168
1694448000000|2023-09-11 16:00:00|8231|8216|8268|8253|8273|8258|8226|8211|341
1694448300000|2023-09-11 16:05:00|8265|8250|8270|8255|8288|8273|8263|8248|181
1694448600000|2023-09-11 16:10:00|8271|8256|8263|8248|8279|8264|8259|8244|160
1694448900000|2023-09-11 16:15:00|8264|8249|8264|8249|8269|8254|8259|8244|232
1694449200000|2023-09-11 16:20:00|8265|8250|8270|8255|8274|8259|8264|8249|136
1694449500000|2023-09-11 16:25:00|8269|8254|8274|8259|8276|8261|8268|8253|83
1694449800000|2023-09-11 16:30:00|8269|8254|8295|8280|8296|8281|8269|8254|178
1694450100000|2023-09-11 16:35:00|8294|8279|8291|8276|8296|8281|8288|8273|135
1694450400000|2023-09-11 16:40:00|8290|8275|8294|8279|8294|8279|8281|8266|85
1694450700000|2023-09-11 16:45:00|8295|8280|8279|8264|8295|8280|8278|8263|110
1694451000000|2023-09-11 16:50:00|8280|8265|8269|8254|8280|8265|8264|8249|87
1694451300000|2023-09-11 16:55:00|8270|8255|8265|8250|8275|8260|8264|8249|77
1694451600000|2023-09-11 17:00:00|8266|8251|8280|8265|8291|8276|8261|8246|111
1694451900000|2023-09-11 17:05:00|8279|8264|8274|8259|8281|8266|8274|8259|81
1694452200000|2023-09-11 17:10:00|8275|8260|8283|8268|8285|8270|8275|8260|107
1694452500000|2023-09-11 17:15:00|8284|8269|8290|8275|8293|8278|8281|8266|230
1694452800000|2023-09-11 17:20:00|8291|8276|8301|8286|8309|8294|8289|8274|109
1694453100000|2023-09-11 17:25:00|8300|8285|8293|8278|8301|8286|8291|8276|170
1694453400000|2023-09-11 17:30:00|8291|8276|8286|8271|8294|8279|8284|8269|178
1694453700000|2023-09-11 17:35:00|8291|8276|8281|8266|8301|8286|8281|8266|174
1694454000000|2023-09-11 17:40:00|8279|8264|8254|8239|8280|8265|8253|8238|365
1694454300000|2023-09-11 17:45:00|8250|8235|8256|8241|8263|8248|8249|8234|164
1694454600000|2023-09-11 17:50:00|8254|8239|8246|8231|8264|8249|8234|8219|371
1694454900000|2023-09-11 17:55:00|8248|8233|8266|8251|8279|8264|8246|8231|890
1694455200000|2023-09-11 18:00:00|8269|8254|8273|8258|8276|8261|8266|8251|726
1694525400000|2023-09-12 13:30:00|8325|8310|8355|8340|8386|8371|8306|8291|820
1694525700000|2023-09-12 13:35:00|8354|8339|8319|8304|8354|8339|8303|8288|492
1694526000000|2023-09-12 13:40:00|8320|8305|8345|8330|8345|8330|8316|8301|345
1694526300000|2023-09-12 13:45:00|8344|8329|8358|8343|8373|8358|8335|8320|400
1694526600000|2023-09-12 13:50:00|8359|8344|8333|8318|8363|8348|8330|8315|199
1694526900000|2023-09-12 13:55:00|8335|8320|8343|8328|8344|8329|8319|8304|182
1694527200000|2023-09-12 14:00:00|8344|8329|8360|8345|8363|8348|8339|8324|391
1694527500000|2023-09-12 14:05:00|8359|8344|8361|8346|8371|8356|8359|8344|174
1694527800000|2023-09-12 14:10:00|8364|8349|8375|8360|8380|8365|8360|8345|229
1694528100000|2023-09-12 14:15:00|8376|8361|8385|8370|8396|8381|8376|8361|266
1694528400000|2023-09-12 14:20:00|8384|8369|8383|8368|8391|8376|8368|8353|221
1694528700000|2023-09-12 14:25:00|8381|8366|8380|8365|8383|8368|8369|8354|155
1694529000000|2023-09-12 14:30:00|8384|8369|8400|8385|8413|8398|8384|8369|346
1694529300000|2023-09-12 14:35:00|8401|8386|8406|8391|8409|8394|8394|8379|149
1694529600000|2023-09-12 14:40:00|8409|8394|8440|8425|8451|8436|8404|8389|319
1694529900000|2023-09-12 14:45:00|8441|8426|8478|8463|8501|8486|8436|8421|781
1694530200000|2023-09-12 14:50:00|8479|8464|8464|8449|8480|8465|8459|8444|353
1694530500000|2023-09-12 14:55:00|8461|8446|8466|8451|8484|8469|8459|8444|322
1694530800000|2023-09-12 15:00:00|8470|8455|8459|8444|8488|8473|8453|8438|491
1694531100000|2023-09-12 15:05:00|8460|8445|8464|8449|8464|8449|8449|8434|212
1694531400000|2023-09-12 15:10:00|8468|8453|8445|8430|8471|8456|8441|8426|222
1694531700000|2023-09-12 15:15:00|8444|8429|8438|8423|8446|8431|8431|8416|196
1694532000000|2023-09-12 15:20:00|8439|8424|8453|8438|8459|8444|8439|8424|158
1694532300000|2023-09-12 15:25:00|8454|8439|8448|8433|8458|8443|8438|8423|130
1694532600000|2023-09-12 15:30:00|8445|8430|8450|8435|8458|8443|8445|8430|123
1694532900000|2023-09-12 15:35:00|8449|8434|8430|8415|8451|8436|8421|8406|237
1694533200000|2023-09-12 15:40:00|8429|8414|8430|8415|8435|8420|8423|8408|115
1694533500000|2023-09-12 15:45:00|8428|8413|8408|8393|8433|8418|8398|8383|282
1694533800000|2023-09-12 15:50:00|8409|8394|8410|8395|8413|8398|8399|8384|99
1694534100000|2023-09-12 15:55:00|8409|8394|8415|8400|8416|8401|8400|8385|143
1694534400000|2023-09-12 16:00:00|8416|8401|8435|8420|8438|8423|8414|8399|292
1694534700000|2023-09-12 16:05:00|8434|8419|8430|8415|8445|8430|8426|8411|211
1694535000000|2023-09-12 16:10:00|8429|8414|8440|8425|8445|8430|8429|8414|179
1694535300000|2023-09-12 16:15:00|8441|8426|8455|8440|8458|8443|8439|8424|183
1694535600000|2023-09-12 16:20:00|8456|8441|8451|8436|8458|8443|8449|8434|161
1694535900000|2023-09-12 16:25:00|8455|8440|8438|8423|8460|8445|8435|8420|133
1694536200000|2023-09-12 16:30:00|8439|8424|8418|8403|8439|8424|8414|8399|155
1694536500000|2023-09-12 16:35:00|8416|8401|8413|8398|8420|8405|8411|8396|167
1694536800000|2023-09-12 16:40:00|8414|8399|8420|8405|8421|8406|8403|8388|144
1694537100000|2023-09-12 16:45:00|8424|8409|8438|8423|8439|8424|8415|8400|129
1694537400000|2023-09-12 16:50:00|8440|8425|8441|8426|8449|8434|8430|8415|175
1694537700000|2023-09-12 16:55:00|8444|8429|8459|8444|8461|8446|8444|8429|207
1694538000000|2023-09-12 17:00:00|8461|8446|8464|8449|8466|8451|8451|8436|191
1694538300000|2023-09-12 17:05:00|8465|8450|8476|8461|8476|8461|8464|8449|189
1694538600000|2023-09-12 17:10:00|8475|8460|8481|8466|8484|8469|8470|8455|241
1694538900000|2023-09-12 17:15:00|8484|8469|8471|8456|8491|8476|8465|8450|335
1694539200000|2023-09-12 17:20:00|8474|8459|8479|8464|8481|8466|8469|8454|204
1694539500000|2023-09-12 17:25:00|8478|8463|8494|8479|8496|8481|8470|8455|291
1694539800000|2023-09-12 17:30:00|8493|8478|8509|8494|8511|8496|8493|8478|506
1694540100000|2023-09-12 17:35:00|8504|8489|8496|8481|8504|8489|8485|8470|240
1694540400000|2023-09-12 17:40:00|8499|8484|8504|8489|8504|8489|8486|8471|300
1694540700000|2023-09-12 17:45:00|8505|8490|8499|8484|8506|8491|8496|8481|303
1694541000000|2023-09-12 17:50:00|8501|8486|8524|8509|8528|8513|8499|8484|592
1694541300000|2023-09-12 17:55:00|8521|8506|8524|8509|8539|8524|8510|8495|1834
1694541600000|2023-09-12 18:00:00|8523|8508|8510|8495|8530|8515|8506|8491|519
1694611800000|2023-09-13 13:30:00|8541|8526|8534|8519|8568|8553|8519|8504|700
1694612100000|2023-09-13 13:35:00|8533|8518|8486|8471|8535|8520|8485|8470|343
1694612400000|2023-09-13 13:40:00|8488|8473|8478|8463|8488|8473|8470|8455|282
1694612700000|2023-09-13 13:45:00|8474|8459|8469|8454|8478|8463|8451|8436|437
1694613000000|2023-09-13 13:50:00|8470|8455|8485|8470|8488|8473|8464|8449|246
1694613300000|2023-09-13 13:55:00|8486|8471|8460|8445|8488|8473|8460|8445|175
1694613600000|2023-09-13 14:00:00|8459|8444|8443|8428|8460|8445|8434|8419|283
1694613900000|2023-09-13 14:05:00|8444|8429|8435|8420|8448|8433|8430|8415|246
1694614200000|2023-09-13 14:10:00|8431|8416|8445|8430|8448|8433|8421|8406|184
1694614500000|2023-09-13 14:15:00|8446|8431|8454|8439|8460|8445|8440|8425|241
1694614800000|2023-09-13 14:20:00|8455|8440|8438|8423|8456|8441|8425|8410|145
1694615100000|2023-09-13 14:25:00|8439|8424|8436|8421|8441|8426|8424|8409|156
1694615400000|2023-09-13 14:30:00|8438|8423|8443|8428|8444|8429|8431|8416|143
1694615700000|2023-09-13 14:35:00|8444|8429|8465|8450|8478|8463|8440|8425|165
1694616000000|2023-09-13 14:40:00|8464|8449|8451|8436|8470|8455|8451|8436|239
1694616300000|2023-09-13 14:45:00|8453|8438|8443|8428|8455|8440|8440|8425|270
1694616600000|2023-09-13 14:50:00|8445|8430|8463|8448|8465|8450|8436|8421|178
1694616900000|2023-09-13 14:55:00|8461|8446|8453|8438|8466|8451|8453|8438|217
1694617200000|2023-09-13 15:00:00|8454|8439|8465|8450|8465|8450|8453|8438|177
1694617500000|2023-09-13 15:05:00|8464|8449|8460|8445|8465|8450|8451|8436|111
1694617800000|2023-09-13 15:10:00|8459|8444|8465|8450|8483|8468|8459|8444|154
1694618100000|2023-09-13 15:15:00|8468|8453|8461|8446|8469|8454|8459|8444|110
1694618400000|2023-09-13 15:20:00|8460|8445|8438|8423|8465|8450|8434|8419|139
1694618700000|2023-09-13 15:25:00|8439|8424|8448|8433|8451|8436|8439|8424|97
1694619000000|2023-09-13 15:30:00|8445|8430|8461|8446|8468|8453|8439|8424|170
1694619300000|2023-09-13 15:35:00|8460|8445|8468|8453|8469|8454|8454|8439|138
1694619600000|2023-09-13 15:40:00|8469|8454|8465|8450|8469|8454|8461|8446|120
1694619900000|2023-09-13 15:45:00|8466|8451|8455|8440|8469|8454|8454|8439|81
1694620200000|2023-09-13 15:50:00|8456|8441|8461|8446|8465|8450|8450|8435|111
1694620500000|2023-09-13 15:55:00|8464|8449|8458|8443|8470|8455|8448|8433|149
1694620800000|2023-09-13 16:00:00|8459|8444|8444|8429|8466|8451|8444|8429|233
1694621100000|2023-09-13 16:05:00|8445|8430|8459|8444|8468|8453|8445|8430|144
1694621400000|2023-09-13 16:10:00|8456|8441|8449|8434|8465|8450|8446|8431|155
1694621700000|2023-09-13 16:15:00|8448|8433|8440|8425|8450|8435|8440|8425|80
1694622000000|2023-09-13 16:20:00|8439|8424|8433|8418|8440|8425|8426|8411|246
1694622300000|2023-09-13 16:25:00|8434|8419|8436|8421|8446|8431|8431|8416|105
1694622600000|2023-09-13 16:30:00|8435|8420|8429|8414|8436|8421|8423|8408|307
1694622900000|2023-09-13 16:35:00|8425|8410|8424|8409|8429|8414|8414|8399|238
1694623200000|2023-09-13 16:40:00|8425|8410|8425|8410|8434|8419|8424|8409|176
1694623500000|2023-09-13 16:45:00|8421|8406|8428|8413|8428|8413|8416|8401|162
1694623800000|2023-09-13 16:50:00|8429|8414|8425|8410|8429|8414|8409|8394|136
1694624100000|2023-09-13 16:55:00|8424|8409|8416|8401|8425|8410|8406|8391|234
1694624400000|2023-09-13 17:00:00|8418|8403|8411|8396|8418|8403|8409|8394|114
1694624700000|2023-09-13 17:05:00|8409|8394|8419|8404|8419|8404|8409|8394|123
1694625000000|2023-09-13 17:10:00|8418|8403|8416|8401|8419|8404|8406|8391|204
1694625300000|2023-09-13 17:15:00|8418|8403|8411|8396|8429|8414|8411|8396|117
1694625600000|2023-09-13 17:20:00|8413|8398|8416|8401|8416|8401|8409|8394|65
1694625900000|2023-09-13 17:25:00|8414|8399|8409|8394|8416|8401|8406|8391|157
1694626200000|2023-09-13 17:30:00|8411|8396|8401|8386|8411|8396|8396|8381|208
1694626500000|2023-09-13 17:35:00|8404|8389|8403|8388|8404|8389|8399|8384|169
1694626800000|2023-09-13 17:40:00|8404|8389|8384|8369|8404|8389|8379|8364|330
1694627100000|2023-09-13 17:45:00|8383|8368|8391|8376|8396|8381|8374|8359|254
1694627400000|2023-09-13 17:50:00|8389|8374|8411|8396|8411|8396|8389|8374|287
1694627700000|2023-09-13 17:55:00|8409|8394|8401|8386|8423|8408|8401|8386|863
1694628000000|2023-09-13 18:00:00|8400|8385|8408|8393|8414|8399|8396|8381|397
1694698200000|2023-09-14 13:30:00|8330|8315|8340|8325|8364|8349|8313|8298|940
1694698500000|2023-09-14 13:35:00|8338|8323|8326|8311|8348|8333|8315|8300|418
1694698800000|2023-09-14 13:40:00|8324|8309|8340|8325|8348|8333|8319|8304|278
1694699100000|2023-09-14 13:45:00|8339|8324|8350|8335|8355|8340|8334|8319|163
1694699400000|2023-09-14 13:50:00|8349|8334|8345|8330|8350|8335|8335|8320|152
1694699700000|2023-09-14 13:55:00|8344|8329|8330|8315|8349|8334|8324|8309|267
1694700000000|2023-09-14 14:00:00|8324|8309|8329|8314|8331|8316|8320|8305|226
1694700300000|2023-09-14 14:05:00|8331|8316|8313|8298|8336|8321|8303|8288|274
1694700600000|2023-09-14 14:10:00|8314|8299|8300|8285|8314|8299|8296|8281|229
1694700900000|2023-09-14 14:15:00|8298|8283|8310|8295|8314|8299|8296|8281|201
1694701200000|2023-09-14 14:20:00|8309|8294|8309|8294|8315|8300|8293|8278|273
1694701500000|2023-09-14 14:25:00|8311|8296|8325|8310|8331|8316|8308|8293|183
1694701800000|2023-09-14 14:30:00|8321|8306|8340|8325|8356|8341|8321|8306|139
1694702100000|2023-09-14 14:35:00|8341|8326|8355|8340|8356|8341|8340|8325|148
1694702400000|2023-09-14 14:40:00|8354|8339|8363|8348|8378|8363|8354|8339|209
1694702700000|2023-09-14 14:45:00|8361|8346|8331|8316|8366|8351|8330|8315|197
1694703000000|2023-09-14 14:50:00|8333|8318|8335|8320|8348|8333|8324|8309|196
1694703300000|2023-09-14 14:55:00|8334|8319|8343|8328|8344|8329|8329|8314|105
1694703600000|2023-09-14 15:00:00|8340|8325|8384|8369|8384|8369|8334|8319|323
1694703900000|2023-09-14 15:05:00|8385|8370|8378|8363|8385|8370|8360|8345|174
1694704200000|2023-09-14 15:10:00|8376|8361|8399|8384|8404|8389|8376|8361|339
1694704500000|2023-09-14 15:15:00|8396|8381|8404|8389|8404|8389|8394|8379|124
1694704800000|2023-09-14 15:20:00|8405|8390|8400|8385|8416|8401|8394|8379|239
1694705100000|2023-09-14 15:25:00|8401|8386|8395|8380|8411|8396|8394|8379|169
1694705400000|2023-09-14 15:30:00|8394|8379|8399|8384|8403|8388|8390|8375|136
1694705700000|2023-09-14 15:35:00|8401|8386|8424|8409|8430|8415|8400|8385|180
1694706000000|2023-09-14 15:40:00|8423|8408|8411|8396|8424|8409|8408|8393|89
1694706300000|2023-09-14 15:45:00|8413|8398|8404|8389|8416|8401|8401|8386|142
1694706600000|2023-09-14 15:50:00|8405|8390|8420|8405|8421|8406|8403|8388|167
1694706900000|2023-09-14 15:55:00|8419|8404|8390|8375|8421|8406|8390|8375|148
1694707200000|2023-09-14 16:00:00|8388|8373|8399|8384|8410|8395|8386|8371|223
1694707500000|2023-09-14 16:05:00|8398|8383|8403|8388|8404|8389|8395|8380|136
1694707800000|2023-09-14 16:10:00|8401|8386|8386|8371|8403|8388|8385|8370|163
1694708100000|2023-09-14 16:15:00|8384|8369|8391|8376|8394|8379|8380|8365|141
1694708400000|2023-09-14 16:20:00|8390|8375|8393|8378|8411|8396|8389|8374|137
1694708700000|2023-09-14 16:25:00|8394|8379|8395|8380|8400|8385|8388|8373|117
1694709000000|2023-09-14 16:30:00|8394|8379|8384|8369|8401|8386|8381|8366|140
1694709300000|2023-09-14 16:35:00|8381|8366|8381|8366|8381|8366|8371|8356|166
1694709600000|2023-09-14 16:40:00|8384|8369|8396|8381|8401|8386|8384|8369|157
1694709900000|2023-09-14 16:45:00|8400|8385|8384|8369|8403|8388|8384|8369|107
1694710200000|2023-09-14 16:50:00|8383|8368|8376|8361|8389|8374|8369|8354|174
1694710500000|2023-09-14 16:55:00|8374|8359|8383|8368|8386|8371|8374|8359|109
1694710800000|2023-09-14 17:00:00|8381|8366|8380|8365|8389|8374|8378|8363|126
1694711100000|2023-09-14 17:05:00|8381|8366|8378|8363|8381|8366|8375|8360|66
1694711400000|2023-09-14 17:10:00|8376|8361|8376|8361|8383|8368|8375|8360|116
1694711700000|2023-09-14 17:15:00|8374|8359|8366|8351|8376|8361|8361|8346|255
1694712000000|2023-09-14 17:20:00|8368|8353|8355|8340|8371|8356|8349|8334|171
1694712300000|2023-09-14 17:25:00|8356|8341|8374|8359|8381|8366|8350|8335|172
1694712600000|2023-09-14 17:30:00|8375|8360|8375|8360|8381|8366|8368|8353|101
1694712900000|2023-09-14 17:35:00|8374|8359|8363|8348|8388|8373|8361|8346|113
1694713200000|2023-09-14 17:40:00|8361|8346|8356|8341|8364|8349|8354|8339|166
1694713500000|2023-09-14 17:45:00|8351|8336|8344|8329|8354|8339|8341|8326|214
1694713800000|2023-09-14 17:50:00|8343|8328|8339|8324|8346|8331|8338|8323|398
1694714100000|2023-09-14 17:55:00|8340|8325|8339|8324|8349|8334|8331|8316|969
1694714400000|2023-09-14 18:00:00|8340|8325|8345|8330|8354|8339|8340|8325|783
1694784600000|2023-09-15 13:30:00|8350|8335|8321|8306|8385|8370|8310|8295|363
1694784900000|2023-09-15 13:35:00|8325|8310|8321|8306|8330|8315|8303|8288|449
1694785200000|2023-09-15 13:40:00|8323|8308|8325|8310|8331|8316|8311|8296|204
1694785500000|2023-09-15 13:45:00|8323|8308|8325|8310|8329|8314|8319|8304|171
1694785800000|2023-09-15 13:50:00|8326|8311|8333|8318|8339|8324|8316|8301|177
1694786100000|2023-09-15 13:55:00|8331|8316|8341|8326|8358|8343|8330|8315|103
1694786400000|2023-09-15 14:00:00|8343|8328|8370|8355|8371|8356|8341|8326|136
1694786700000|2023-09-15 14:05:00|8373|8358|8365|8350|8376|8361|8361|8346|110
1694787000000|2023-09-15 14:10:00|8366|8351|8375|8360|8386|8371|8361|8346|120
1694787300000|2023-09-15 14:15:00|8376|8361|8384|8369|8390|8375|8370|8355|106
1694787600000|2023-09-15 14:20:00|8383|8368|8385|8370|8390|8375|8378|8363|124
1694787900000|2023-09-15 14:25:00|8386|8371|8403|8388|8406|8391|8384|8369|213
1694788200000|2023-09-15 14:30:00|8401|8386|8396|8381|8409|8394|8394|8379|154
1694788500000|2023-09-15 14:35:00|8395|8380|8385|8370|8396|8381|8369|8354|159
1694788800000|2023-09-15 14:40:00|8384|8369|8380|8365|8396|8381|8376|8361|87
1694789100000|2023-09-15 14:45:00|8383|8368|8388|8373|8393|8378|8380|8365|184
1694789400000|2023-09-15 14:50:00|8390|8375|8396|8381|8396|8381|8388|8373|179
1694789700000|2023-09-15 14:55:00|8395|8380|8388|8373|8395|8380|8374|8359|81
1694790000000|2023-09-15 15:00:00|8386|8371|8388|8373|8390|8375|8375|8360|89
1694790300000|2023-09-15 15:05:00|8389|8374|8393|8378|8406|8391|8389|8374|88
1694790600000|2023-09-15 15:10:00|8391|8376|8396|8381|8401|8386|8390|8375|106
1694790900000|2023-09-15 15:15:00|8395|8380|8395|8380|8399|8384|8388|8373|57
1694791200000|2023-09-15 15:20:00|8396|8381|8400|8385|8404|8389|8395|8380|42
1694791500000|2023-09-15 15:25:00|8399|8384|8403|8388|8404|8389|8399|8384|80
1694791800000|2023-09-15 15:30:00|8401|8386|8395|8380|8403|8388|8391|8376|59
1694792100000|2023-09-15 15:35:00|8396|8381|8394|8379|8396|8381|8388|8373|56
1694792400000|2023-09-15 15:40:00|8395|8380|8381|8366|8395|8380|8378|8363|58
1694792700000|2023-09-15 15:45:00|8380|8365|8383|8368|8389|8374|8379|8364|116
1694793000000|2023-09-15 15:50:00|8384|8369|8375|8360|8384|8369|8371|8356|81
1694793300000|2023-09-15 15:55:00|8376|8361|8348|8333|8384|8369|8344|8329|188
1694793600000|2023-09-15 16:00:00|8346|8331|8348|8333|8356|8341|8339|8324|184
1694793900000|2023-09-15 16:05:00|8350|8335|8349|8334|8354|8339|8345|8330|128
1694794200000|2023-09-15 16:10:00|8346|8331|8343|8328|8346|8331|8336|8321|107
1694794500000|2023-09-15 16:15:00|8344|8329|8351|8336|8356|8341|8344|8329|67
1694794800000|2023-09-15 16:20:00|8350|8335|8344|8329|8350|8335|8339|8324|89
1694795100000|2023-09-15 16:25:00|8345|8330|8348|8333|8349|8334|8343|8328|71
1694795400000|2023-09-15 16:30:00|8349|8334|8353|8338|8361|8346|8348|8333|69
1694795700000|2023-09-15 16:35:00|8351|8336|8350|8335|8358|8343|8349|8334|80
1694796000000|2023-09-15 16:40:00|8351|8336|8355|8340|8356|8341|8349|8334|87
1694796300000|2023-09-15 16:45:00|8356|8341|8351|8336|8366|8351|8346|8331|123
1694796600000|2023-09-15 16:50:00|8349|8334|8349|8334|8354|8339|8346|8331|61
1694796900000|2023-09-15 16:55:00|8350|8335|8346|8331|8354|8339|8345|8330|99
1694797200000|2023-09-15 17:00:00|8345|8330|8338|8323|8346|8331|8336|8321|102
1694797500000|2023-09-15 17:05:00|8339|8324|8344|8329|8344|8329|8334|8319|70
1694797800000|2023-09-15 17:10:00|8341|8326|8336|8321|8344|8329|8336|8321|69
1694798100000|2023-09-15 17:15:00|8339|8324|8336|8321|8341|8326|8336|8321|53
1694798400000|2023-09-15 17:20:00|8339|8324|8335|8320|8339|8324|8331|8316|131
1694798700000|2023-09-15 17:25:00|8334|8319|8330|8315|8335|8320|8329|8314|54
1694799000000|2023-09-15 17:30:00|8329|8314|8319|8304|8330|8315|8319|8304|70
1694799300000|2023-09-15 17:35:00|8316|8301|8325|8310|8331|8316|8316|8301|95
1694799600000|2023-09-15 17:40:00|8324|8309|8319|8304|8331|8316|8319|8304|121
1694799900000|2023-09-15 17:45:00|8321|8306|8306|8291|8321|8306|8306|8291|198
1694800200000|2023-09-15 17:50:00|8308|8293|8318|8303|8328|8313|8306|8291|220
1694800500000|2023-09-15 17:55:00|8316|8301|8316|8301|8330|8315|8315|8300|473
1694800800000|2023-09-15 18:00:00|8314|8299|8319|8304|8324|8309|8314|8299|361
1695043800000|2023-09-18 13:30:00|8303|8288|8291|8276|8355|8340|8276|8261|645
1695044100000|2023-09-18 13:35:00|8293|8278|8293|8278|8300|8285|8286|8271|284
1695044400000|2023-09-18 13:40:00|8295|8280|8298|8283|8314|8299|8291|8276|175
1695044700000|2023-09-18 13:45:00|8296|8281|8288|8273|8301|8286|8263|8248|267
1695045000000|2023-09-18 13:50:00|8289|8274|8273|8258|8290|8275|8271|8256|152
1695045300000|2023-09-18 13:55:00|8274|8259|8225|8210|8278|8263|8200|8185|717
1695045600000|2023-09-18 14:00:00|8229|8214|8235|8220|8250|8235|8225|8210|269
1695045900000|2023-09-18 14:05:00|8234|8219|8244|8229|8250|8235|8230|8215|304
1695046200000|2023-09-18 14:10:00|8241|8226|8273|8258|8275|8260|8236|8221|323
1695046500000|2023-09-18 14:15:00|8271|8256|8275|8260|8280|8265|8254|8239|186
1695046800000|2023-09-18 14:20:00|8274|8259|8269|8254|8289|8274|8263|8248|131
1695047100000|2023-09-18 14:25:00|8270|8255|8268|8253|8273|8258|8260|8245|112
1695047400000|2023-09-18 14:30:00|8270|8255|8263|8248|8274|8259|8260|8245|97
1695047700000|2023-09-18 14:35:00|8261|8246|8265|8250|8274|8259|8260|8245|95
1695048000000|2023-09-18 14:40:00|8264|8249|8271|8256|8276|8261|8263|8248|80
1695048300000|2023-09-18 14:45:00|8273|8258|8270|8255|8276|8261|8266|8251|109
1695048600000|2023-09-18 14:50:00|8271|8256|8275|8260|8284|8269|8270|8255|84
1695048900000|2023-09-18 14:55:00|8274|8259|8274|8259|8278|8263|8271|8256|70
1695049200000|2023-09-18 15:00:00|8275|8260|8280|8265|8284|8269|8273|8258|114
1695049500000|2023-09-18 15:05:00|8281|8266|8283|8268|8295|8280|8281|8266|81
1695049800000|2023-09-18 15:10:00|8284|8269|8295|8280|8305|8290|8283|8268|139
1695050100000|2023-09-18 15:15:00|8294|8279|8303|8288|8310|8295|8290|8275|171
1695050400000|2023-09-18 15:20:00|8304|8289|8301|8286|8320|8305|8300|8285|147
1695050700000|2023-09-18 15:25:00|8303|8288|8300|8285|8310|8295|8300|8285|69
1695051000000|2023-09-18 15:30:00|8303|8288|8303|8288|8305|8290|8299|8284|97
1695051300000|2023-09-18 15:35:00|8305|8290|8280|8265|8306|8291|8278|8263|137
1695051600000|2023-09-18 15:40:00|8278|8263|8274|8259|8281|8266|8271|8256|60
1695051900000|2023-09-18 15:45:00|8271|8256|8273|8258|8275|8260|8269|8254|61
1695052200000|2023-09-18 15:50:00|8274|8259|8285|8270|8288|8273|8271|8256|92
1695052500000|2023-09-18 15:55:00|8284|8269|8289|8274|8293|8278|8281|8266|86
1695052800000|2023-09-18 16:00:00|8285|8270|8320|8305|8335|8320|8284|8269|238
1695053100000|2023-09-18 16:05:00|8321|8306|8326|8311|8330|8315|8315|8300|115
1695053400000|2023-09-18 16:10:00|8325|8310|8339|8324|8345|8330|8320|8305|129
1695053700000|2023-09-18 16:15:00|8340|8325|8364|8349|8366|8351|8338|8323|261
1695054000000|2023-09-18 16:20:00|8365|8350|8359|8344|8368|8353|8354|8339|75
1695054300000|2023-09-18 16:25:00|8360|8345|8348|8333|8386|8371|8338|8323|120
1695054600000|2023-09-18 16:30:00|8345|8330|8330|8315|8350|8335|8328|8313|82
1695054900000|2023-09-18 16:35:00|8329|8314|8326|8311|8333|8318|8324|8309|56
1695055200000|2023-09-18 16:40:00|8325|8310|8324|8309|8329|8314|8324|8309|45
1695055500000|2023-09-18 16:45:00|8326|8311|8338|8323|8340|8325|8323|8308|53
1695055800000|2023-09-18 16:50:00|8335|8320|8330|8315|8338|8323|8325|8310|54
1695056100000|2023-09-18 16:55:00|8331|8316|8329|8314|8331|8316|8328|8313|31
1695056400000|2023-09-18 17:00:00|8330|8315|8333|8318|8338|8323|8326|8311|28
1695056700000|2023-09-18 17:05:00|8331|8316|8335|8320|8340|8325|8331|8316|27
1695057000000|2023-09-18 17:10:00|8336|8321|8335|8320|8340|8325|8335|8320|43
1695057300000|2023-09-18 17:15:00|8336|8321|8335|8320|8339|8324|8334|8319|39
1695057600000|2023-09-18 17:20:00|8333|8318|8329|8314|8333|8318|8328|8313|41
1695057900000|2023-09-18 17:25:00|8330|8315|8345|8330|8345|8330|8329|8314|47
1695058200000|2023-09-18 17:30:00|8344|8329|8341|8326|8356|8341|8338|8323|72
1695058500000|2023-09-18 17:35:00|8340|8325|8348|8333|8359|8344|8340|8325|87
1695058800000|2023-09-18 17:40:00|8351|8336|8350|8335|8359|8344|8350|8335|81
1695059100000|2023-09-18 17:45:00|8351|8336|8345|8330|8354|8339|8340|8325|72
1695059400000|2023-09-18 17:50:00|8344|8329|8345|8330|8351|8336|8343|8328|88
1695059700000|2023-09-18 17:55:00|8344|8329|8329|8314|8345|8330|8324|8309|639
1695060000000|2023-09-18 18:00:00|8326|8311|8325|8310|8343|8328|8324|8309|355
1695130200000|2023-09-19 13:30:00|8358|8343|8373|8358|8383|8368|8345|8330|514
1695130500000|2023-09-19 13:35:00|8374|8359|8375|8360|8396|8381|8359|8344|233
1695130800000|2023-09-19 13:40:00|8374|8359|8380|8365|8380|8365|8368|8353|133
1695131100000|2023-09-19 13:45:00|8381|8366|8386|8371|8394|8379|8376|8361|216
1695131400000|2023-09-19 13:50:00|8385|8370|8413|8398|8416|8401|8384|8369|246
1695131700000|2023-09-19 13:55:00|8415|8400|8415|8400|8423|8408|8405|8390|97
1695132000000|2023-09-19 14:00:00|8420|8405|8423|8408|8441|8426|8403|8388|249
1695132300000|2023-09-19 14:05:00|8418|8403|8435|8420|8435|8420|8410|8395|163
1695132600000|2023-09-19 14:10:00|8439|8424|8438|8423|8454|8439|8430|8415|150
1695132900000|2023-09-19 14:15:00|8436|8421|8480|8465|8490|8475|8435|8420|391
1695133200000|2023-09-19 14:20:00|8481|8466|8483|8468|8491|8476|8464|8449|263
1695133500000|2023-09-19 14:25:00|8481|8466|8465|8450|8489|8474|8464|8449|119
1695133800000|2023-09-19 14:30:00|8464|8449|8481|8466|8484|8469|8461|8446|116
1695134100000|2023-09-19 14:35:00|8480|8465|8484|8469|8486|8471|8476|8461|62
1695134400000|2023-09-19 14:40:00|8483|8468|8525|8510|8525|8510|8483|8468|248
1695134700000|2023-09-19 14:45:00|8524|8509|8510|8495|8529|8514|8505|8490|195
1695135000000|2023-09-19 14:50:00|8509|8494|8474|8459|8509|8494|8474|8459|80
1695135300000|2023-09-19 14:55:00|8475|8460|8460|8445|8485|8470|8455|8440|155
1695135600000|2023-09-19 15:00:00|8459|8444|8469|8454|8476|8461|8456|8441|88
1695135900000|2023-09-19 15:05:00|8468|8453|8478|8463|8486|8471|8463|8448|57
1695136200000|2023-09-19 15:10:00|8476|8461|8473|8458|8478|8463|8466|8451|35
1695136500000|2023-09-19 15:15:00|8471|8456|8466|8451|8478|8463|8460|8445|30
1695136800000|2023-09-19 15:20:00|8465|8450|8463|8448|8468|8453|8458|8443|61
1695137100000|2023-09-19 15:25:00|8464|8449|8454|8439|8465|8450|8453|8438|43
1695137400000|2023-09-19 15:30:00|8453|8438|8460|8445|8464|8449|8451|8436|76
1695137700000|2023-09-19 15:35:00|8461|8446|8479|8464|8485|8470|8461|8446|68
1695138000000|2023-09-19 15:40:00|8480|8465|8465|8450|8480|8465|8461|8446|46
1695138300000|2023-09-19 15:45:00|8464|8449|8478|8463|8483|8468|8461|8446|80
1695138600000|2023-09-19 15:50:00|8479|8464|8458|8443|8479|8464|8458|8443|52
1695138900000|2023-09-19 15:55:00|8459|8444|8461|8446|8463|8448|8451|8436|69
1695139200000|2023-09-19 16:00:00|8460|8445|8498|8483|8503|8488|8459|8444|166
1695139500000|2023-09-19 16:05:00|8499|8484|8498|8483|8504|8489|8495|8480|265
1695139800000|2023-09-19 16:10:00|8499|8484|8505|8490|8506|8491|8495|8480|74
1695140100000|2023-09-19 16:15:00|8506|8491|8513|8498|8519|8504|8505|8490|97
1695140400000|2023-09-19 16:20:00|8511|8496|8505|8490|8516|8501|8505|8490|44
1695140700000|2023-09-19 16:25:00|8504|8489|8505|8490|8510|8495|8503|8488|29
1695141000000|2023-09-19 16:30:00|8504|8489|8485|8470|8505|8490|8481|8466|79
1695141300000|2023-09-19 16:35:00|8486|8471|8494|8479|8494|8479|8485|8470|56
1695141600000|2023-09-19 16:40:00|8493|8478|8489|8474|8494|8479|8488|8473|16
1695141900000|2023-09-19 16:45:00|8488|8473|8488|8473|8493|8478|8485|8470|25
1695142200000|2023-09-19 16:50:00|8486|8471|8488|8473|8490|8475|8486|8471|28
1695142500000|2023-09-19 16:55:00|8489|8474|8520|8505|8524|8509|8489|8474|60
1695142800000|2023-09-19 17:00:00|8521|8506|8516|8501|8525|8510|8515|8500|81
1695143100000|2023-09-19 17:05:00|8514|8499|8504|8489|8514|8499|8500|8485|47
1695143400000|2023-09-19 17:10:00|8503|8488|8503|8488|8505|8490|8499|8484|30
1695143700000|2023-09-19 17:15:00|8501|8486|8503|8488|8506|8491|8499|8484|38
1695144000000|2023-09-19 17:20:00|8501|8486|8495|8480|8504|8489|8494|8479|43
1695144300000|2023-09-19 17:25:00|8494|8479|8494|8479|8495|8480|8490|8475|51
1695144600000|2023-09-19 17:30:00|8493|8478|8495|8480|8499|8484|8489|8474|40
1695144900000|2023-09-19 17:35:00|8496|8481|8493|8478|8499|8484|8491|8476|47
1695145200000|2023-09-19 17:40:00|8490|8475|8501|8486|8504|8489|8489|8474|76
1695145500000|2023-09-19 17:45:00|8503|8488|8494|8479|8503|8488|8491|8476|29
1695145800000|2023-09-19 17:50:00|8495|8480|8500|8485|8503|8488|8489|8474|101
1695146100000|2023-09-19 17:55:00|8499|8484|8489|8474|8514|8499|8486|8471|642
1695146400000|2023-09-19 18:00:00|8490|8475|8489|8474|8501|8486|8484|8469|245
1695130200000|2023-09-19 13:30:00|8358|8343|8373|8358|8383|8368|8345|8330|514
1695130500000|2023-09-19 13:35:00|8374|8359|8375|8360|8396|8381|8359|8344|233
1695130800000|2023-09-19 13:40:00|8374|8359|8380|8365|8380|8365|8368|8353|133
1695131100000|2023-09-19 13:45:00|8381|8366|8386|8371|8394|8379|8376|8361|216
1695131400000|2023-09-19 13:50:00|8385|8370|8413|8398|8416|8401|8384|8369|246
1695131700000|2023-09-19 13:55:00|8415|8400|8415|8400|8423|8408|8405|8390|97
1695132000000|2023-09-19 14:00:00|8420|8405|8423|8408|8441|8426|8403|8388|249
1695132300000|2023-09-19 14:05:00|8418|8403|8435|8420|8435|8420|8410|8395|163
1695132600000|2023-09-19 14:10:00|8439|8424|8438|8423|8454|8439|8430|8415|150
1695132900000|2023-09-19 14:15:00|8436|8421|8480|8465|8490|8475|8435|8420|391
1695133200000|2023-09-19 14:20:00|8481|8466|8483|8468|8491|8476|8464|8449|263
1695133500000|2023-09-19 14:25:00|8481|8466|8465|8450|8489|8474|8464|8449|119
1695133800000|2023-09-19 14:30:00|8464|8449|8481|8466|8484|8469|8461|8446|116
1695134100000|2023-09-19 14:35:00|8480|8465|8484|8469|8486|8471|8476|8461|62
1695134400000|2023-09-19 14:40:00|8483|8468|8525|8510|8525|8510|8483|8468|248
1695134700000|2023-09-19 14:45:00|8524|8509|8510|8495|8529|8514|8505|8490|195
1695135000000|2023-09-19 14:50:00|8509|8494|8474|8459|8509|8494|8474|8459|80
1695135300000|2023-09-19 14:55:00|8475|8460|8460|8445|8485|8470|8455|8440|155
1695135600000|2023-09-19 15:00:00|8459|8444|8469|8454|8476|8461|8456|8441|88
1695135900000|2023-09-19 15:05:00|8468|8453|8478|8463|8486|8471|8463|8448|57
1695136200000|2023-09-19 15:10:00|8476|8461|8473|8458|8478|8463|8466|8451|35
1695136500000|2023-09-19 15:15:00|8471|8456|8466|8451|8478|8463|8460|8445|30
1695136800000|2023-09-19 15:20:00|8465|8450|8463|8448|8468|8453|8458|8443|61
1695137100000|2023-09-19 15:25:00|8464|8449|8454|8439|8465|8450|8453|8438|43
1695137400000|2023-09-19 15:30:00|8453|8438|8460|8445|8464|8449|8451|8436|76
1695137700000|2023-09-19 15:35:00|8461|8446|8479|8464|8485|8470|8461|8446|68
1695138000000|2023-09-19 15:40:00|8480|8465|8465|8450|8480|8465|8461|8446|46
1695138300000|2023-09-19 15:45:00|8464|8449|8478|8463|8483|8468|8461|8446|80
1695138600000|2023-09-19 15:50:00|8479|8464|8458|8443|8479|8464|8458|8443|52
1695138900000|2023-09-19 15:55:00|8459|8444|8461|8446|8463|8448|8451|8436|69
1695139200000|2023-09-19 16:00:00|8460|8445|8498|8483|8503|8488|8459|8444|166
1695139500000|2023-09-19 16:05:00|8499|8484|8498|8483|8504|8489|8495|8480|265
1695139800000|2023-09-19 16:10:00|8499|8484|8505|8490|8506|8491|8495|8480|74
1695140100000|2023-09-19 16:15:00|8506|8491|8513|8498|8519|8504|8505|8490|97
1695140400000|2023-09-19 16:20:00|8511|8496|8505|8490|8516|8501|8505|8490|44
1695140700000|2023-09-19 16:25:00|8504|8489|8505|8490|8510|8495|8503|8488|29
1695141000000|2023-09-19 16:30:00|8504|8489|8485|8470|8505|8490|8481|8466|79
1695141300000|2023-09-19 16:35:00|8486|8471|8494|8479|8494|8479|8485|8470|56
1695141600000|2023-09-19 16:40:00|8493|8478|8489|8474|8494|8479|8488|8473|16
1695141900000|2023-09-19 16:45:00|8488|8473|8488|8473|8493|8478|8485|8470|25
1695142200000|2023-09-19 16:50:00|8486|8471|8488|8473|8490|8475|8486|8471|28
1695142500000|2023-09-19 16:55:00|8489|8474|8520|8505|8524|8509|8489|8474|60
1695142800000|2023-09-19 17:00:00|8521|8506|8516|8501|8525|8510|8515|8500|81
1695143100000|2023-09-19 17:05:00|8514|8499|8504|8489|8514|8499|8500|8485|47
1695143400000|2023-09-19 17:10:00|8503|8488|8503|8488|8505|8490|8499|8484|30
1695143700000|2023-09-19 17:15:00|8501|8486|8503|8488|8506|8491|8499|8484|38
1695144000000|2023-09-19 17:20:00|8501|8486|8495|8480|8504|8489|8494|8479|43
1695144300000|2023-09-19 17:25:00|8494|8479|8494|8479|8495|8480|8490|8475|51
1695144600000|2023-09-19 17:30:00|8493|8478|8495|8480|8499|8484|8489|8474|40
1695144900000|2023-09-19 17:35:00|8496|8481|8493|8478|8499|8484|8491|8476|47
1695145200000|2023-09-19 17:40:00|8490|8475|8501|8486|8504|8489|8489|8474|76
1695145500000|2023-09-19 17:45:00|8503|8488|8494|8479|8503|8488|8491|8476|29
1695145800000|2023-09-19 17:50:00|8495|8480|8500|8485|8503|8488|8489|8474|101
1695146100000|2023-09-19 17:55:00|8499|8484|8489|8474|8514|8499|8486|8471|642
1695146400000|2023-09-19 18:00:00|8490|8475|8489|8474|8501|8486|8484|8469|245
1695216600000|2023-09-20 13:30:00|8505|8490|8500|8485|8538|8523|8489|8474|292
1695216900000|2023-09-20 13:35:00|8499|8484|8505|8490|8506|8491|8488|8473|134
1695217200000|2023-09-20 13:40:00|8506|8491|8518|8503|8520|8505|8506|8491|106
1695217500000|2023-09-20 13:45:00|8516|8501|8515|8500|8519|8504|8510|8495|90
1695217800000|2023-09-20 13:50:00|8514|8499|8511|8496|8518|8503|8509|8494|41
1695218100000|2023-09-20 13:55:00|8510|8495|8505|8490|8511|8496|8490|8475|76
1695218400000|2023-09-20 14:00:00|8506|8491|8504|8489|8519|8504|8498|8483|73
1695218700000|2023-09-20 14:05:00|8508|8493|8505|8490|8515|8500|8500|8485|57
1695219000000|2023-09-20 14:10:00|8503|8488|8495|8480|8505|8490|8494|8479|155
1695219300000|2023-09-20 14:15:00|8496|8481|8471|8456|8501|8486|8470|8455|202
1695219600000|2023-09-20 14:20:00|8474|8459|8454|8439|8474|8459|8436|8421|172
1695219900000|2023-09-20 14:25:00|8458|8443|8463|8448|8464|8449|8444|8429|49
1695220200000|2023-09-20 14:30:00|8461|8446|8454|8439|8469|8454|8451|8436|143
1695220500000|2023-09-20 14:35:00|8450|8435|8444|8429|8450|8435|8440|8425|98
1695220800000|2023-09-20 14:40:00|8445|8430|8468|8453|8469|8454|8444|8429|82
1695221100000|2023-09-20 14:45:00|8469|8454|8473|8458|8483|8468|8466|8451|54
1695221400000|2023-09-20 14:50:00|8474|8459|8475|8460|8485|8470|8471|8456|46
1695221700000|2023-09-20 14:55:00|8474|8459|8475|8460|8479|8464|8471|8456|29
1695222000000|2023-09-20 15:00:00|8476|8461|8478|8463|8479|8464|8471|8456|33
1695222300000|2023-09-20 15:05:00|8476|8461|8475|8460|8478|8463|8471|8456|25
1695222600000|2023-09-20 15:10:00|8474|8459|8474|8459|8476|8461|8471|8456|50
1695222900000|2023-09-20 15:15:00|8471|8456|8479|8464|8479|8464|8471|8456|44
1695223200000|2023-09-20 15:20:00|8481|8466|8486|8471|8486|8471|8478|8463|56
1695223500000|2023-09-20 15:25:00|8489|8474|8489|8474|8491|8476|8486|8471|48
1695223800000|2023-09-20 15:30:00|8490|8475|8498|8483|8500|8485|8486|8471|85
1695224100000|2023-09-20 15:35:00|8499|8484|8491|8476|8500|8485|8491|8476|36
1695224400000|2023-09-20 15:40:00|8489|8474|8473|8458|8489|8474|8469|8454|88
1695224700000|2023-09-20 15:45:00|8474|8459|8478|8463|8485|8470|8471|8456|50
1695225000000|2023-09-20 15:50:00|8476|8461|8480|8465|8486|8471|8475|8460|67
1695225300000|2023-09-20 15:55:00|8483|8468|8488|8473|8490|8475|8479|8464|84
1695225600000|2023-09-20 16:00:00|8486|8471|8505|8490|8506|8491|8486|8471|99
1695225900000|2023-09-20 16:05:00|8506|8491|8508|8493|8516|8501|8505|8490|97
1695226200000|2023-09-20 16:10:00|8509|8494|8514|8499|8514|8499|8494|8479|110
1695226500000|2023-09-20 16:15:00|8513|8498|8509|8494|8518|8503|8509|8494|47
1695226800000|2023-09-20 16:20:00|8508|8493|8525|8510|8531|8516|8506|8491|191
1695227100000|2023-09-20 16:25:00|8526|8511|8518|8503|8528|8513|8516|8501|37
1695227400000|2023-09-20 16:30:00|8516|8501|8525|8510|8525|8510|8510|8495|67
1695227700000|2023-09-20 16:35:00|8524|8509|8530|8515|8531|8516|8520|8505|190
1695228000000|2023-09-20 16:40:00|8531|8516|8553|8538|8553|8538|8531|8516|212
1695228300000|2023-09-20 16:45:00|8550|8535|8563|8548|8579|8564|8548|8533|191
1695228600000|2023-09-20 16:50:00|8564|8549|8565|8550|8565|8550|8553|8538|74
1695228900000|2023-09-20 16:55:00|8566|8551|8578|8563|8583|8568|8563|8548|119
1695229200000|2023-09-20 17:00:00|8576|8561|8588|8573|8601|8586|8576|8561|272
1695229500000|2023-09-20 17:05:00|8589|8574|8586|8571|8591|8576|8581|8566|107
1695229800000|2023-09-20 17:10:00|8588|8573|8580|8565|8591|8576|8579|8564|199
1695230100000|2023-09-20 17:15:00|8579|8564|8598|8583|8598|8583|8576|8561|153
1695230400000|2023-09-20 17:20:00|8599|8584|8594|8579|8599|8584|8586|8571|77
1695230700000|2023-09-20 17:25:00|8596|8581|8590|8575|8601|8586|8583|8568|164
1695231000000|2023-09-20 17:30:00|8588|8573|8593|8578|8594|8579|8586|8571|110
1695231300000|2023-09-20 17:35:00|8594|8579|8604|8589|8611|8596|8594|8579|297
1695231600000|2023-09-20 17:40:00|8605|8590|8611|8596|8619|8604|8604|8589|165
1695231900000|2023-09-20 17:45:00|8614|8599|8600|8585|8614|8599|8600|8585|165
1695232200000|2023-09-20 17:50:00|8601|8586|8606|8591|8611|8596|8599|8584|202
1695232500000|2023-09-20 17:55:00|8604|8589|8589|8574|8604|8589|8579|8564|605
1695232800000|2023-09-20 18:00:00|8591|8576|8591|8576|8606|8591|8589|8574|334
1695303000000|2023-09-21 13:30:00|8498|8483|8469|8454|8498|8483|8418|8403|759
1695303300000|2023-09-21 13:35:00|8466|8451|8454|8439|8484|8469|8451|8436|131
1695303600000|2023-09-21 13:40:00|8455|8440|8463|8448|8478|8463|8454|8439|137
1695303900000|2023-09-21 13:45:00|8464|8449|8445|8430|8464|8449|8426|8411|265
1695304200000|2023-09-21 13:50:00|8444|8429|8443|8428|8459|8444|8441|8426|119
1695304500000|2023-09-21 13:55:00|8440|8425|8448|8433|8450|8435|8436|8421|93
1695304800000|2023-09-21 14:00:00|8446|8431|8449|8434|8449|8434|8426|8411|121
1695305100000|2023-09-21 14:05:00|8448|8433|8448|8433|8458|8443|8444|8429|88
1695305400000|2023-09-21 14:10:00|8446|8431|8421|8406|8448|8433|8419|8404|95
1695305700000|2023-09-21 14:15:00|8420|8405|8403|8388|8424|8409|8388|8373|230
1695306000000|2023-09-21 14:20:00|8404|8389|8398|8383|8411|8396|8391|8376|192
1695306300000|2023-09-21 14:25:00|8396|8381|8401|8386|8409|8394|8390|8375|92
1695306600000|2023-09-21 14:30:00|8403|8388|8405|8390|8414|8399|8389|8374|97
1695306900000|2023-09-21 14:35:00|8406|8391|8403|8388|8406|8391|8396|8381|50
1695307200000|2023-09-21 14:40:00|8400|8385|8396|8381|8406|8391|8389|8374|62
1695307500000|2023-09-21 14:45:00|8395|8380|8410|8395|8410|8395|8388|8373|70
1695307800000|2023-09-21 14:50:00|8411|8396|8400|8385|8411|8396|8399|8384|53
1695308100000|2023-09-21 14:55:00|8401|8386|8368|8353|8401|8386|8364|8349|161
1695308400000|2023-09-21 15:00:00|8369|8354|8395|8380|8406|8391|8368|8353|167
1695308700000|2023-09-21 15:05:00|8396|8381|8386|8371|8396|8381|8384|8369|117
1695309000000|2023-09-21 15:10:00|8385|8370|8381|8366|8388|8373|8371|8356|154
1695309300000|2023-09-21 15:15:00|8380|8365|8350|8335|8384|8369|8349|8334|92
1695309600000|2023-09-21 15:20:00|8349|8334|8350|8335|8355|8340|8335|8320|193
1695309900000|2023-09-21 15:25:00|8351|8336|8346|8331|8351|8336|8338|8323|96
1695310200000|2023-09-21 15:30:00|8348|8333|8344|8329|8354|8339|8343|8328|98
1695310500000|2023-09-21 15:35:00|8346|8331|8338|8323|8349|8334|8329|8314|227
1695310800000|2023-09-21 15:40:00|8336|8321|8350|8335|8366|8351|8333|8318|109
1695311100000|2023-09-21 15:45:00|8351|8336|8351|8336|8363|8348|8346|8331|95
1695311400000|2023-09-21 15:50:00|8353|8338|8345|8330|8363|8348|8343|8328|60
1695311700000|2023-09-21 15:55:00|8344|8329|8350|8335|8351|8336|8344|8329|72
1695312000000|2023-09-21 16:00:00|8346|8331|8369|8354|8371|8356|8341|8326|134
1695312300000|2023-09-21 16:05:00|8368|8353|8354|8339|8368|8353|8353|8338|66
1695312600000|2023-09-21 16:10:00|8355|8340|8346|8331|8356|8341|8344|8329|73
1695312900000|2023-09-21 16:15:00|8349|8334|8344|8329|8353|8338|8344|8329|95
1695313200000|2023-09-21 16:20:00|8350|8335|8345|8330|8351|8336|8345|8330|35
1695313500000|2023-09-21 16:25:00|8346|8331|8353|8338|8363|8348|8344|8329|78
1695313800000|2023-09-21 16:30:00|8351|8336|8350|8335|8353|8338|8344|8329|41
1695314100000|2023-09-21 16:35:00|8349|8334|8343|8328|8349|8334|8339|8324|76
1695314400000|2023-09-21 16:40:00|8344|8329|8340|8325|8344|8329|8339|8324|36
1695314700000|2023-09-21 16:45:00|8339|8324|8339|8324|8340|8325|8334|8319|74
1695315000000|2023-09-21 16:50:00|8336|8321|8324|8309|8340|8325|8323|8308|57
1695315300000|2023-09-21 16:55:00|8325|8310|8323|8308|8326|8311|8321|8306|74
1695315600000|2023-09-21 17:00:00|8325|8310|8326|8311|8329|8314|8323|8308|59
1695315900000|2023-09-21 17:05:00|8325|8310|8324|8309|8325|8310|8324|8309|63
1695316200000|2023-09-21 17:10:00|8326|8311|8321|8306|8328|8313|8321|8306|68
1695316500000|2023-09-21 17:15:00|8319|8304|8340|8325|8345|8330|8316|8301|124
1695316800000|2023-09-21 17:20:00|8339|8324|8335|8320|8341|8326|8333|8318|48
1695317100000|2023-09-21 17:25:00|8336|8321|8338|8323|8338|8323|8336|8321|22
1695317400000|2023-09-21 17:30:00|8339|8324|8338|8323|8346|8331|8336|8321|42
1695317700000|2023-09-21 17:35:00|8336|8321|8328|8313|8336|8321|8319|8304|99
1695318000000|2023-09-21 17:40:00|8326|8311|8323|8308|8335|8320|8321|8306|33
1695318300000|2023-09-21 17:45:00|8321|8306|8319|8304|8325|8310|8319|8304|109
1695318600000|2023-09-21 17:50:00|8316|8301|8314|8299|8319|8304|8314|8299|84
1695318900000|2023-09-21 17:55:00|8311|8296|8304|8289|8315|8300|8281|8266|871
1695319200000|2023-09-21 18:00:00|8290|8275|8300|8285|8303|8288|8290|8275|410
1695389400000|2023-09-22 13:30:00|8303|8288|8301|8286|8326|8311|8258|8243|394
1695389700000|2023-09-22 13:35:00|8300|8285|8275|8260|8308|8293|8266|8251|207
1695390000000|2023-09-22 13:40:00|8276|8261|8291|8276|8296|8281|8263|8248|183
1695390300000|2023-09-22 13:45:00|8289|8274|8226|8211|8291|8276|8219|8204|173
1695390600000|2023-09-22 13:50:00|8225|8210|8175|8160|8228|8213|8170|8155|298
1695390900000|2023-09-22 13:55:00|8170|8155|8186|8171|8209|8194|8130|8115|511
1695391200000|2023-09-22 14:00:00|8185|8170|8193|8178|8229|8214|8184|8169|278
1695391500000|2023-09-22 14:05:00|8191|8176|8190|8175|8206|8191|8184|8169|243
1695391800000|2023-09-22 14:10:00|8189|8174|8194|8179|8194|8179|8171|8156|164
1695392100000|2023-09-22 14:15:00|8195|8180|8183|8168|8195|8180|8179|8164|197
1695392400000|2023-09-22 14:20:00|8184|8169|8193|8178|8195|8180|8179|8164|146
1695392700000|2023-09-22 14:25:00|8194|8179|8184|8169|8194|8179|8179|8164|108
1695393000000|2023-09-22 14:30:00|8183|8168|8180|8165|8188|8173|8179|8164|50
1695393300000|2023-09-22 14:35:00|8181|8166|8198|8183|8198|8183|8171|8156|175
1695393600000|2023-09-22 14:40:00|8196|8181|8209|8194|8245|8230|8196|8181|110
1695393900000|2023-09-22 14:45:00|8213|8198|8219|8204|8219|8204|8209|8194|140
1695394200000|2023-09-22 14:50:00|8221|8206|8244|8229|8271|8256|8220|8205|276
1695394500000|2023-09-22 14:55:00|8243|8228|8228|8213|8250|8235|8228|8213|67
1695394800000|2023-09-22 15:00:00|8226|8211|8250|8235|8250|8235|8225|8210|125
1695395100000|2023-09-22 15:05:00|8248|8233|8253|8238|8271|8256|8246|8231|77
1695395400000|2023-09-22 15:10:00|8251|8236|8235|8220|8253|8238|8231|8216|39
1695395700000|2023-09-22 15:15:00|8236|8221|8239|8224|8241|8226|8234|8219|48
1695396000000|2023-09-22 15:20:00|8240|8225|8245|8230|8259|8244|8240|8225|107
1695396300000|2023-09-22 15:25:00|8246|8231|8256|8241|8256|8241|8240|8225|47
1695396600000|2023-09-22 15:30:00|8260|8245|8253|8238|8260|8245|8250|8235|57
1695396900000|2023-09-22 15:35:00|8251|8236|8258|8243|8259|8244|8233|8218|70
1695397200000|2023-09-22 15:40:00|8259|8244|8261|8246|8280|8265|8253|8238|69
1695397500000|2023-09-22 15:45:00|8263|8248|8259|8244|8264|8249|8259|8244|51
1695397800000|2023-09-22 15:50:00|8260|8245|8250|8235|8263|8248|8249|8234|30
1695398100000|2023-09-22 15:55:00|8249|8234|8239|8224|8251|8236|8239|8224|50
1695398400000|2023-09-22 16:00:00|8240|8225|8230|8215|8246|8231|8230|8215|49
1695398700000|2023-09-22 16:05:00|8229|8214|8233|8218|8243|8228|8229|8214|39
1695399000000|2023-09-22 16:10:00|8234|8219|8220|8205|8236|8221|8211|8196|62
1695399300000|2023-09-22 16:15:00|8219|8204|8211|8196|8220|8205|8211|8196|41
1695399600000|2023-09-22 16:20:00|8214|8199|8208|8193|8214|8199|8205|8190|88
1695399900000|2023-09-22 16:25:00|8205|8190|8200|8185|8210|8195|8200|8185|63
1695400200000|2023-09-22 16:30:00|8199|8184|8198|8183|8203|8188|8196|8181|61
1695400500000|2023-09-22 16:35:00|8199|8184|8206|8191|8206|8191|8196|8181|99
1695400800000|2023-09-22 16:40:00|8205|8190|8201|8186|8205|8190|8201|8186|35
1695401100000|2023-09-22 16:45:00|8200|8185|8210|8195|8213|8198|8199|8184|75
1695401400000|2023-09-22 16:50:00|8209|8194|8215|8200|8224|8209|8209|8194|40
1695401700000|2023-09-22 16:55:00|8214|8199|8198|8183|8214|8199|8196|8181|86
1695402000000|2023-09-22 17:00:00|8196|8181|8201|8186|8201|8186|8196|8181|102
1695402300000|2023-09-22 17:05:00|8205|8190|8206|8191|8209|8194|8201|8186|46
1695402600000|2023-09-22 17:10:00|8204|8189|8204|8189|8209|8194|8204|8189|87
1695402900000|2023-09-22 17:15:00|8205|8190|8199|8184|8208|8193|8199|8184|98
1695403200000|2023-09-22 17:20:00|8200|8185|8199|8184|8203|8188|8199|8184|94
1695403500000|2023-09-22 17:25:00|8196|8181|8196|8181|8198|8183|8196|8181|83
1695403800000|2023-09-22 17:30:00|8200|8185|8189|8174|8200|8185|8186|8171|146
1695404100000|2023-09-22 17:35:00|8186|8171|8195|8180|8204|8189|8186|8171|100
1695404400000|2023-09-22 17:40:00|8196|8181|8191|8176|8196|8181|8189|8174|63
1695404700000|2023-09-22 17:45:00|8190|8175|8183|8168|8195|8180|8179|8164|202
1695405000000|2023-09-22 17:50:00|8181|8166|8176|8161|8185|8170|8171|8156|191
1695405300000|2023-09-22 17:55:00|8174|8159|8159|8144|8175|8160|8154|8139|1081
1695405600000|2023-09-22 18:00:00|8161|8146|8159|8144|8166|8151|8156|8141|450
1695648600000|2023-09-25 13:30:00|8183|8168|8119|8104|8190|8175|8118|8103|354
1695648900000|2023-09-25 13:35:00|8118|8103|8141|8126|8145|8130|8118|8103|85
1695649200000|2023-09-25 13:40:00|8143|8128|8159|8144|8165|8150|8141|8126|145
1695649500000|2023-09-25 13:45:00|8158|8143|8136|8121|8161|8146|8134|8119|137
1695649800000|2023-09-25 13:50:00|8135|8120|8160|8145|8161|8146|8134|8119|84
1695650100000|2023-09-25 13:55:00|8159|8144|8183|8168|8184|8169|8158|8143|134
1695650400000|2023-09-25 14:00:00|8184|8169|8193|8178|8196|8181|8178|8163|126
1695650700000|2023-09-25 14:05:00|8194|8179|8183|8168|8199|8184|8173|8158|84
1695651000000|2023-09-25 14:10:00|8184|8169|8149|8134|8193|8178|8149|8134|56
1695651300000|2023-09-25 14:15:00|8148|8133|8150|8135|8155|8140|8146|8131|33
1695651600000|2023-09-25 14:20:00|8151|8136|8151|8136|8160|8145|8144|8129|52
1695651900000|2023-09-25 14:25:00|8150|8135|8146|8131|8153|8138|8145|8130|43
1695652200000|2023-09-25 14:30:00|8138|8123|8119|8104|8141|8126|8111|8096|101
1695652500000|2023-09-25 14:35:00|8118|8103|8121|8106|8126|8111|8118|8103|72
1695652800000|2023-09-25 14:40:00|8123|8108|8150|8135|8150|8135|8121|8106|71
1695653100000|2023-09-25 14:45:00|8155|8140|8150|8135|8158|8143|8144|8129|44
1695653400000|2023-09-25 14:50:00|8149|8134|8146|8131|8154|8139|8144|8129|57
1695653700000|2023-09-25 14:55:00|8145|8130|8149|8134|8149|8134|8141|8126|65
1695654000000|2023-09-25 15:00:00|8148|8133|8136|8121|8148|8133|8136|8121|96
1695654300000|2023-09-25 15:05:00|8138|8123|8136|8121|8138|8123|8128|8113|40
1695654600000|2023-09-25 15:10:00|8135|8120|8154|8139|8158|8143|8134|8119|62
1695654900000|2023-09-25 15:15:00|8153|8138|8134|8119|8155|8140|8134|8119|47
1695655200000|2023-09-25 15:20:00|8130|8115|8133|8118|8138|8123|8128|8113|39
1695655500000|2023-09-25 15:25:00|8131|8116|8129|8114|8134|8119|8125|8110|32
1695655800000|2023-09-25 15:30:00|8130|8115|8125|8110|8130|8115|8121|8106|114
1695656100000|2023-09-25 15:35:00|8124|8109|8114|8099|8124|8109|8114|8099|71
1695656400000|2023-09-25 15:40:00|8115|8100|8123|8108|8123|8108|8114|8099|46
1695656700000|2023-09-25 15:45:00|8120|8105|8136|8121|8144|8129|8120|8105|44
1695657000000|2023-09-25 15:50:00|8135|8120|8136|8121|8143|8128|8134|8119|93
1695657300000|2023-09-25 15:55:00|8135|8120|8140|8125|8144|8129|8131|8116|48
1695657600000|2023-09-25 16:00:00|8138|8123|8169|8154|8180|8165|8136|8121|163
1695657900000|2023-09-25 16:05:00|8168|8153|8174|8159|8193|8178|8168|8153|115
1695658200000|2023-09-25 16:10:00|8175|8160|8178|8163|8179|8164|8171|8156|48
1695658500000|2023-09-25 16:15:00|8179|8164|8179|8164|8181|8166|8166|8151|64
1695658800000|2023-09-25 16:20:00|8180|8165|8169|8154|8180|8165|8165|8150|46
1695659100000|2023-09-25 16:25:00|8170|8155|8165|8150|8171|8156|8155|8140|43
1695659400000|2023-09-25 16:30:00|8160|8145|8160|8145|8168|8153|8155|8140|24
1695659700000|2023-09-25 16:35:00|8161|8146|8170|8155|8170|8155|8160|8145|22
1695660000000|2023-09-25 16:40:00|8168|8153|8166|8151|8173|8158|8163|8148|66
1695660300000|2023-09-25 16:45:00|8168|8153|8148|8133|8168|8153|8148|8133|38
1695660600000|2023-09-25 16:50:00|8146|8131|8153|8138|8156|8141|8145|8130|24
1695660900000|2023-09-25 16:55:00|8151|8136|8158|8143|8165|8150|8150|8135|32
1695661200000|2023-09-25 17:00:00|8156|8141|8154|8139|8161|8146|8154|8139|25
1695661500000|2023-09-25 17:05:00|8153|8138|8150|8135|8154|8139|8145|8130|29
1695661800000|2023-09-25 17:10:00|8151|8136|8151|8136|8154|8139|8146|8131|17
1695662100000|2023-09-25 17:15:00|8150|8135|8139|8124|8150|8135|8134|8119|56
1695662400000|2023-09-25 17:20:00|8138|8123|8139|8124|8143|8128|8136|8121|25
1695662700000|2023-09-25 17:25:00|8140|8125|8140|8125|8140|8125|8134|8119|35
1695663000000|2023-09-25 17:30:00|8139|8124|8140|8125|8143|8128|8136|8121|29
1695663300000|2023-09-25 17:35:00|8141|8126|8148|8133|8148|8133|8140|8125|20
1695663600000|2023-09-25 17:40:00|8146|8131|8155|8140|8156|8141|8144|8129|26
1695663900000|2023-09-25 17:45:00|8154|8139|8155|8140|8168|8153|8151|8136|46
1695664200000|2023-09-25 17:50:00|8158|8143|8163|8148|8163|8148|8154|8139|60
1695664500000|2023-09-25 17:55:00|8164|8149|8158|8143|8166|8151|8151|8136|466
1695664800000|2023-09-25 18:00:00|8160|8145|8163|8148|8166|8151|8159|8144|206
1695735000000|2023-09-26 13:30:00|8195|8180|8224|8209|8241|8226|8184|8169|408
1695735300000|2023-09-26 13:35:00|8221|8206|8228|8213|8251|8236|8221|8206|282
1695735600000|2023-09-26 13:40:00|8226|8211|8235|8220|8244|8229|8223|8208|228
1695735900000|2023-09-26 13:45:00|8236|8221|8233|8218|8236|8221|8215|8200|113
1695736200000|2023-09-26 13:50:00|8230|8215|8235|8220|8240|8225|8225|8210|68
1695736500000|2023-09-26 13:55:00|8234|8219|8230|8215|8239|8224|8228|8213|50
1695736800000|2023-09-26 14:00:00|8229|8214|8220|8205|8230|8215|8219|8204|71
1695737100000|2023-09-26 14:05:00|8219|8204|8224|8209|8234|8219|8219|8204|82
1695737400000|2023-09-26 14:10:00|8223|8208|8225|8210|8234|8219|8219|8204|150
1695737700000|2023-09-26 14:15:00|8224|8209|8223|8208|8230|8215|8220|8205|49
1695738000000|2023-09-26 14:20:00|8221|8206|8198|8183|8226|8211|8198|8183|126
1695738300000|2023-09-26 14:25:00|8199|8184|8190|8175|8200|8185|8190|8175|57
1695738600000|2023-09-26 14:30:00|8191|8176|8183|8168|8194|8179|8178|8163|38
1695738900000|2023-09-26 14:35:00|8184|8169|8189|8174|8194|8179|8183|8168|43
1695739200000|2023-09-26 14:40:00|8188|8173|8180|8165|8189|8174|8179|8164|19
1695739500000|2023-09-26 14:45:00|8181|8166|8178|8163|8185|8170|8178|8163|26
1695739800000|2023-09-26 14:50:00|8176|8161|8171|8156|8176|8161|8165|8150|41
1695740100000|2023-09-26 14:55:00|8170|8155|8174|8159|8178|8163|8166|8151|46
1695740400000|2023-09-26 15:00:00|8173|8158|8185|8170|8186|8171|8171|8156|27
1695740700000|2023-09-26 15:05:00|8188|8173|8180|8165|8188|8173|8178|8163|26
1695741000000|2023-09-26 15:10:00|8181|8166|8175|8160|8181|8166|8174|8159|20
1695741300000|2023-09-26 15:15:00|8176|8161|8178|8163|8181|8166|8171|8156|14
1695741600000|2023-09-26 15:20:00|8179|8164|8171|8156|8179|8164|8171|8156|25
1695741900000|2023-09-26 15:25:00|8170|8155|8173|8158|8176|8161|8169|8154|22
1695742200000|2023-09-26 15:30:00|8174|8159|8161|8146|8174|8159|8161|8146|21
1695742500000|2023-09-26 15:35:00|8164|8149|8159|8144|8166|8151|8159|8144|52
1695742800000|2023-09-26 15:40:00|8161|8146|8155|8140|8165|8150|8154|8139|77
1695743100000|2023-09-26 15:45:00|8154|8139|8155|8140|8159|8144|8154|8139|44
1695743400000|2023-09-26 15:50:00|8156|8141|8155|8140|8160|8145|8154|8139|58
1695743700000|2023-09-26 15:55:00|8156|8141|8184|8169|8189|8174|8153|8138|106
1695744000000|2023-09-26 16:00:00|8185|8170|8174|8159|8190|8175|8174|8159|48
1695744300000|2023-09-26 16:05:00|8178|8163|8166|8151|8178|8163|8158|8143|51
1695744600000|2023-09-26 16:10:00|8169|8154|8158|8143|8169|8154|8156|8141|24
1695744900000|2023-09-26 16:15:00|8159|8144|8155|8140|8160|8145|8155|8140|34
1695745200000|2023-09-26 16:20:00|8154|8139|8165|8150|8170|8155|8154|8139|44
1695745500000|2023-09-26 16:25:00|8164|8149|8166|8151|8169|8154|8159|8144|37
1695745800000|2023-09-26 16:30:00|8165|8150|8168|8153|8170|8155|8164|8149|9
1695746100000|2023-09-26 16:35:00|8165|8150|8163|8148|8168|8153|8161|8146|21
1695746400000|2023-09-26 16:40:00|8161|8146|8163|8148|8164|8149|8161|8146|9
1695746700000|2023-09-26 16:45:00|8161|8146|8163|8148|8170|8155|8161|8146|21
1695747000000|2023-09-26 16:50:00|8161|8146|8163|8148|8164|8149|8161|8146|15
1695747300000|2023-09-26 16:55:00|8164|8149|8160|8145|8165|8150|8159|8144|19
1695747600000|2023-09-26 17:00:00|8159|8144|8165|8150|8165|8150|8159|8144|19
1695747900000|2023-09-26 17:05:00|8164|8149|8163|8148|8165|8150|8161|8146|18
1695748200000|2023-09-26 17:10:00|8164|8149|8158|8143|8166|8151|8158|8143|23
1695748500000|2023-09-26 17:15:00|8159|8144|8164|8149|8164|8149|8159|8144|8
1695748800000|2023-09-26 17:20:00|8163|8148|8160|8145|8164|8149|8160|8145|9
1695749100000|2023-09-26 17:25:00|8159|8144|8156|8141|8161|8146|8156|8141|16
1695749400000|2023-09-26 17:30:00|8158|8143|8151|8136|8159|8144|8150|8135|30
1695749700000|2023-09-26 17:35:00|8153|8138|8150|8135|8153|8138|8150|8135|23
1695750000000|2023-09-26 17:40:00|8151|8136|8154|8139|8154|8139|8151|8136|16
1695750300000|2023-09-26 17:45:00|8153|8138|8158|8143|8161|8146|8150|8135|81
1695750600000|2023-09-26 17:50:00|8156|8141|8174|8159|8174|8159|8156|8141|57
1695750900000|2023-09-26 17:55:00|8170|8155|8174|8159|8174|8159|8156|8141|220
1695751200000|2023-09-26 18:00:00|8173|8158|8180|8165|8185|8170|8169|8154|192
1695821400000|2023-09-27 13:30:00|8170|8155|8165|8150|8179|8164|8159|8144|165
1695821700000|2023-09-27 13:35:00|8164|8149|8246|8231|8281|8266|8164|8149|189
1695822000000|2023-09-27 13:40:00|8248|8233|8241|8226|8250|8235|8239|8224|70
1695822300000|2023-09-27 13:45:00|8240|8225|8235|8220|8241|8226|8223|8208|85
1695822600000|2023-09-27 13:50:00|8236|8221|8231|8216|8239|8224|8228|8213|70
1695822900000|2023-09-27 13:55:00|8234|8219|8225|8210|8243|8228|8220|8205|74
1695823200000|2023-09-27 14:00:00|8226|8211|8236|8221|8249|8234|8225|8210|154
1695823500000|2023-09-27 14:05:00|8231|8216|8218|8203|8234|8219|8215|8200|62
1695823800000|2023-09-27 14:10:00|8216|8201|8218|8203|8218|8203|8195|8180|49
1695824100000|2023-09-27 14:15:00|8216|8201|8193|8178|8216|8201|8191|8176|44
1695824400000|2023-09-27 14:20:00|8194|8179|8198|8183|8201|8186|8193|8178|31
1695824700000|2023-09-27 14:25:00|8196|8181|8195|8180|8198|8183|8193|8178|41
1695825000000|2023-09-27 14:30:00|8194|8179|8190|8175|8194|8179|8184|8169|47
1695825300000|2023-09-27 14:35:00|8189|8174|8185|8170|8190|8175|8183|8168|52
1695825600000|2023-09-27 14:40:00|8184|8169|8215|8200|8215|8200|8184|8169|57
1695825900000|2023-09-27 14:45:00|8214|8199|8226|8211|8230|8215|8214|8199|37
1695826200000|2023-09-27 14:50:00|8225|8210|8219|8204|8225|8210|8219|8204|24
1695826500000|2023-09-27 14:55:00|8225|8210|8214|8199|8225|8210|8211|8196|35
1695826800000|2023-09-27 15:00:00|8213|8198|8213|8198|8214|8199|8209|8194|36
1695827100000|2023-09-27 15:05:00|8211|8196|8230|8215|8230|8215|8211|8196|61
1695827400000|2023-09-27 15:10:00|8229|8214|8219|8204|8229|8214|8219|8204|31
1695827700000|2023-09-27 15:15:00|8221|8206|8195|8180|8223|8208|8193|8178|45
1695828000000|2023-09-27 15:20:00|8194|8179|8193|8178|8198|8183|8190|8175|21
1695828300000|2023-09-27 15:25:00|8191|8176|8186|8171|8194|8179|8186|8171|31
1695828600000|2023-09-27 15:30:00|8185|8170|8191|8176|8191|8176|8183|8168|38
1695828900000|2023-09-27 15:35:00|8199|8184|8211|8196|8211|8196|8194|8179|62
1695829200000|2023-09-27 15:40:00|8210|8195|8220|8205|8221|8206|8209|8194|25
1695829500000|2023-09-27 15:45:00|8219|8204|8230|8215|8231|8216|8218|8203|66
1695829800000|2023-09-27 15:50:00|8231|8216|8225|8210|8231|8216|8225|8210|27
1695830100000|2023-09-27 15:55:00|8224|8209|8233|8218|8236|8221|8224|8209|54
1695830400000|2023-09-27 16:00:00|8231|8216|8224|8209|8233|8218|8224|8209|53
1695830700000|2023-09-27 16:05:00|8223|8208|8214|8199|8223|8208|8214|8199|52
1695831000000|2023-09-27 16:10:00|8215|8200|8218|8203|8220|8205|8214|8199|44
1695831300000|2023-09-27 16:15:00|8216|8201|8216|8201|8219|8204|8209|8194|41
1695831600000|2023-09-27 16:20:00|8218|8203|8224|8209|8226|8211|8216|8201|49
1695831900000|2023-09-27 16:25:00|8226|8211|8218|8203|8226|8211|8216|8201|37
1695832200000|2023-09-27 16:30:00|8216|8201|8216|8201|8216|8201|8214|8199|17
1695832500000|2023-09-27 16:35:00|8218|8203|8216|8201|8219|8204|8214|8199|26
1695832800000|2023-09-27 16:40:00|8215|8200|8211|8196|8215|8200|8209|8194|22
1695833100000|2023-09-27 16:45:00|8210|8195|8218|8203|8219|8204|8209|8194|35
1695833400000|2023-09-27 16:50:00|8216|8201|8211|8196|8218|8203|8211|8196|24
1695833700000|2023-09-27 16:55:00|8209|8194|8208|8193|8211|8196|8208|8193|40
1695834000000|2023-09-27 17:00:00|8206|8191|8226|8211|8226|8211|8206|8191|48
1695834300000|2023-09-27 17:05:00|8229|8214|8221|8206|8229|8214|8216|8201|53
1695834600000|2023-09-27 17:10:00|8224|8209|8219|8204|8225|8210|8216|8201|21
1695834900000|2023-09-27 17:15:00|8220|8205|8226|8211|8226|8211|8216|8201|31
1695835200000|2023-09-27 17:20:00|8224|8209|8226|8211|8226|8211|8220|8205|36
1695835500000|2023-09-27 17:25:00|8224|8209|8214|8199|8229|8214|8211|8196|25
1695835800000|2023-09-27 17:30:00|8213|8198|8214|8199|8220|8205|8211|8196|35
1695836100000|2023-09-27 17:35:00|8215|8200|8214|8199|8216|8201|8213|8198|20
1695836400000|2023-09-27 17:40:00|8211|8196|8206|8191|8211|8196|8206|8191|53
1695836700000|2023-09-27 17:45:00|8208|8193|8201|8186|8208|8193|8201|8186|38
1695837000000|2023-09-27 17:50:00|8203|8188|8206|8191|8209|8194|8201|8186|42
1695837300000|2023-09-27 17:55:00|8208|8193|8225|8210|8226|8211|8204|8189|538
1695837600000|2023-09-27 18:00:00|8224|8209|8219|8204|8230|8215|8215|8200|280
1695907800000|2023-09-28 13:30:00|8210|8195|8245|8230|8256|8241|8210|8188|204
1695908100000|2023-09-28 13:35:00|8246|8231|8229|8214|8249|8234|8220|8205|92
1695908400000|2023-09-28 13:40:00|8230|8215|8231|8216|8234|8219|8223|8208|8
1695908700000|2023-09-28 13:45:00|8233|8218|8229|8214|8233|8218|8226|8211|13
1695909000000|2023-09-28 13:50:00|8233|8218|8248|8233|8249|8234|8231|8216|67
1695909300000|2023-09-28 13:55:00|8249|8234|8280|8265|8296|8281|8248|8233|172
1695909600000|2023-09-28 14:00:00|8281|8266|8254|8239|8291|8276|8248|8233|109
1695909900000|2023-09-28 14:05:00|8255|8240|8258|8243|8264|8249|8250|8235|39
1695910200000|2023-09-28 14:10:00|8255|8240|8280|8265|8283|8268|8255|8240|97
1695910500000|2023-09-28 14:15:00|8278|8263|8285|8270|8300|8285|8278|8263|141
1695910800000|2023-09-28 14:20:00|8284|8269|8289|8274|8291|8276|8271|8256|79
1695911100000|2023-09-28 14:25:00|8290|8275|8290|8275|8296|8281|8285|8270|76
1695911400000|2023-09-28 14:30:00|8291|8276|8314|8299|8314|8299|8285|8270|122
1695911700000|2023-09-28 14:35:00|8315|8300|8310|8295|8321|8306|8306|8291|88
1695912000000|2023-09-28 14:40:00|8308|8293|8308|8293|8309|8294|8305|8290|46
1695912300000|2023-09-28 14:45:00|8309|8294|8350|8335|8350|8335|8308|8293|63
1695912600000|2023-09-28 14:50:00|8351|8336|8341|8326|8376|8361|8339|8324|104
1695912900000|2023-09-28 14:55:00|8343|8328|8343|8328|8344|8329|8335|8320|28
1695913200000|2023-09-28 15:00:00|8341|8326|8359|8344|8364|8349|8340|8325|152
1695913500000|2023-09-28 15:05:00|8364|8349|8341|8326|8364|8349|8339|8324|69
1695913800000|2023-09-28 15:10:00|8340|8325|8333|8318|8345|8330|8323|8308|54
1695914100000|2023-09-28 15:15:00|8334|8319|8338|8323|8341|8326|8333|8318|26
1695914400000|2023-09-28 15:20:00|8336|8321|8338|8323|8359|8344|8328|8313|57
1695914700000|2023-09-28 15:25:00|8339|8324|8345|8330|8353|8338|8339|8324|26
1695915000000|2023-09-28 15:30:00|8344|8329|8353|8338|8353|8338|8344|8329|14
1695915300000|2023-09-28 15:35:00|8351|8336|8341|8326|8351|8336|8340|8325|21
1695915600000|2023-09-28 15:40:00|8343|8328|8361|8346|8364|8349|8343|8328|81
1695915900000|2023-09-28 15:45:00|8360|8345|8349|8334|8369|8354|8348|8333|94
1695916200000|2023-09-28 15:50:00|8353|8338|8358|8343|8363|8348|8348|8333|82
1695916500000|2023-09-28 15:55:00|8359|8344|8340|8325|8371|8356|8338|8323|104
1695916800000|2023-09-28 16:00:00|8339|8324|8346|8331|8351|8336|8338|8323|127
1695917100000|2023-09-28 16:05:00|8344|8329|8358|8343|8365|8350|8340|8325|52
1695917400000|2023-09-28 16:10:00|8359|8344|8369|8354|8384|8369|8358|8343|152
1695917700000|2023-09-28 16:15:00|8370|8355|8383|8368|8384|8369|8370|8355|51
1695918000000|2023-09-28 16:20:00|8381|8366|8384|8369|8389|8374|8380|8365|88
1695918300000|2023-09-28 16:25:00|8386|8371|8389|8374|8389|8374|8385|8370|81
1695918600000|2023-09-28 16:30:00|8391|8376|8391|8376|8401|8386|8386|8371|103
1695918900000|2023-09-28 16:35:00|8388|8373|8396|8381|8400|8385|8385|8370|55
1695919200000|2023-09-28 16:40:00|8399|8384|8403|8388|8404|8389|8396|8381|24
1695919500000|2023-09-28 16:45:00|8404|8389|8410|8395|8419|8404|8400|8385|97
1695919800000|2023-09-28 16:50:00|8411|8396|8408|8393|8415|8400|8405|8390|63
1695920100000|2023-09-28 16:55:00|8406|8391|8409|8394|8409|8394|8403|8388|55
1695920400000|2023-09-28 17:00:00|8408|8393|8405|8390|8411|8396|8404|8389|38
1695920700000|2023-09-28 17:05:00|8404|8389|8408|8393|8411|8396|8403|8388|36
1695921000000|2023-09-28 17:10:00|8409|8394|8410|8395|8411|8396|8408|8393|36
1695921300000|2023-09-28 17:15:00|8409|8394|8380|8365|8410|8395|8380|8365|67
1695921600000|2023-09-28 17:20:00|8381|8366|8351|8336|8385|8370|8345|8330|141
1695921900000|2023-09-28 17:25:00|8353|8338|8354|8339|8363|8348|8344|8329|80
1695922200000|2023-09-28 17:30:00|8353|8338|8350|8335|8358|8343|8346|8331|54
1695922500000|2023-09-28 17:35:00|8348|8333|8346|8331|8353|8338|8346|8331|73
1695922800000|2023-09-28 17:40:00|8341|8326|8344|8329|8346|8331|8324|8309|133
1695923100000|2023-09-28 17:45:00|8343|8328|8349|8334|8349|8334|8335|8320|52
1695923400000|2023-09-28 17:50:00|8350|8335|8369|8354|8369|8354|8349|8334|120
1695923700000|2023-09-28 17:55:00|8364|8349|8406|8391|8409|8394|8364|8349|665
1695924000000|2023-09-28 18:00:00|8408|8393|8411|8396|8421|8406|8405|8390|505
1695994200000|2023-09-29 13:30:00|8238|8208|8258|8243|8261|8246|8208|8193|415
1695994500000|2023-09-29 13:35:00|8256|8241|8235|8220|8260|8245|8233|8218|194
1695994800000|2023-09-29 13:40:00|8239|8224|8231|8216|8248|8233|8226|8211|105
1695995100000|2023-09-29 13:45:00|8230|8215|8223|8208|8230|8215|8214|8199|116
1695995400000|2023-09-29 13:50:00|8221|8206|8211|8196|8223|8208|8211|8196|62
1695995700000|2023-09-29 13:55:00|8210|8195|8208|8193|8213|8198|8196|8181|71
1695996000000|2023-09-29 14:00:00|8206|8191|8206|8191|8214|8199|8206|8191|72
1695996300000|2023-09-29 14:05:00|8200|8185|8181|8166|8201|8186|8179|8164|138
1695996600000|2023-09-29 14:10:00|8183|8168|8164|8149|8184|8169|8164|8149|127
1695996900000|2023-09-29 14:15:00|8165|8150|8163|8148|8165|8150|8161|8146|60
1695997200000|2023-09-29 14:20:00|8161|8146|8154|8139|8161|8146|8141|8126|198
1695997500000|2023-09-29 14:25:00|8159|8144|8149|8134|8161|8146|8149|8134|58
1695997800000|2023-09-29 14:30:00|8145|8130|8136|8121|8145|8130|8134|8119|125
1695998100000|2023-09-29 14:35:00|8138|8123|8139|8124|8146|8131|8136|8121|100
1695998400000|2023-09-29 14:40:00|8136|8121|8134|8119|8138|8123|8134|8119|84
1695998700000|2023-09-29 14:45:00|8133|8118|8135|8120|8143|8128|8131|8116|52
1695999000000|2023-09-29 14:50:00|8134|8119|8130|8115|8139|8124|8129|8114|28
1695999300000|2023-09-29 14:55:00|8131|8116|8129|8114|8133|8118|8126|8111|44
1695999600000|2023-09-29 15:00:00|8128|8113|8135|8120|8138|8123|8126|8111|50
1695999900000|2023-09-29 15:05:00|8134|8119|8129|8114|8134|8119|8128|8113|22
1696000200000|2023-09-29 15:10:00|8128|8113|8116|8101|8131|8116|8113|8098|81
1696000500000|2023-09-29 15:15:00|8118|8103|8090|8075|8118|8103|8084|8069|118
1696000800000|2023-09-29 15:20:00|8091|8076|8094|8079|8101|8086|8089|8074|67
1696001100000|2023-09-29 15:25:00|8088|8073|8086|8071|8089|8074|8085|8070|68
1696001400000|2023-09-29 15:30:00|8089|8074|8086|8071|8089|8074|8086|8071|72
1696001700000|2023-09-29 15:35:00|8085|8070|8074|8059|8085|8070|8073|8058|62
1696002000000|2023-09-29 15:40:00|8073|8058|8054|8039|8073|8058|8050|8035|314
1696002300000|2023-09-29 15:45:00|8055|8040|8063|8048|8074|8056|8054|8039|110
1696002600000|2023-09-29 15:50:00|8056|8041|8054|8039|8063|8048|8051|8036|152
1696002900000|2023-09-29 15:55:00|8055|8040|8038|8023|8055|8040|8036|8021|320
1696003200000|2023-09-29 16:00:00|8036|8021|8050|8035|8064|8049|8031|8015|351
1696003500000|2023-09-29 16:05:00|8051|8036|8056|8041|8056|8041|8046|8031|64
1696003800000|2023-09-29 16:10:00|8055|8040|8034|8019|8060|8045|8020|8005|651
1696004100000|2023-09-29 16:15:00|8036|8021|8034|8019|8040|8025|8029|8014|181
1696004400000|2023-09-29 16:20:00|8036|8021|8036|8021|8036|8021|8036|8021|162
1696004700000|2023-09-29 16:25:00|8038|8023|8039|8024|8043|8028|8036|8021|84
1696005000000|2023-09-29 16:30:00|8040|8025|8041|8026|8048|8033|8039|8024|97
1696005300000|2023-09-29 16:35:00|8039|8024|8059|8044|8064|8049|8039|8024|160
1696005600000|2023-09-29 16:40:00|8061|8046|8055|8040|8073|8058|8054|8039|115
1696005900000|2023-09-29 16:45:00|8054|8039|8054|8039|8061|8046|8054|8039|116
1696006200000|2023-09-29 16:50:00|8056|8041|8066|8051|8066|8051|8054|8039|176
1696006500000|2023-09-29 16:55:00|8065|8050|8069|8054|8069|8054|8059|8044|147
1696006800000|2023-09-29 17:00:00|8079|8064|8064|8049|8079|8064|8061|8046|168
1696007100000|2023-09-29 17:05:00|8065|8050|8061|8046|8066|8051|8059|8044|106
1696007400000|2023-09-29 17:10:00|8065|8050|8065|8050|8070|8055|8059|8044|69
1696007700000|2023-09-29 17:15:00|8064|8049|8069|8054|8070|8055|8063|8048|45
1696008000000|2023-09-29 17:20:00|8068|8053|8069|8054|8074|8059|8065|8050|73
1696008300000|2023-09-29 17:25:00|8073|8058|8071|8056|8080|8065|8071|8056|90
1696008600000|2023-09-29 17:30:00|8074|8059|8074|8059|8074|8059|8066|8051|42
1696008900000|2023-09-29 17:35:00|8075|8060|8058|8043|8075|8060|8053|8038|173
1696009200000|2023-09-29 17:40:00|8055|8040|8061|8046|8064|8049|8054|8039|111
1696009500000|2023-09-29 17:45:00|8060|8045|8061|8046|8064|8049|8059|8044|117
1696009800000|2023-09-29 17:50:00|8060|8045|8041|8026|8060|8045|8039|8024|237
1696010100000|2023-09-29 17:55:00|8038|8023|8024|8009|8038|8023|8024|8009|766
1701268200000|2023-11-29 14:30:00|6914|6899|6935|6920|6996|6981|6888|6873|882
1701268500000|2023-11-29 14:35:00|6936|6921|6881|6866|6943|6928|6873|6858|445
1701268800000|2023-11-29 14:40:00|6883|6868|6888|6873|6905|6890|6878|6863|315
1701269100000|2023-11-29 14:45:00|6884|6869|6858|6843|6895|6880|6858|6843|528
1701269400000|2023-11-29 14:50:00|6859|6844|6876|6861|6881|6866|6858|6843|358
1701269700000|2023-11-29 14:55:00|6879|6864|6868|6853|6879|6864|6859|6844|263
1701270000000|2023-11-29 15:00:00|6865|6850|6843|6828|6869|6854|6826|6811|491
1701270300000|2023-11-29 15:05:00|6849|6834|6831|6816|6849|6834|6830|6815|377
1701270600000|2023-11-29 15:10:00|6834|6819|6800|6785|6834|6819|6796|6781|315
1701270900000|2023-11-29 15:15:00|6801|6786|6848|6833|6851|6836|6800|6785|255
1701271200000|2023-11-29 15:20:00|6850|6835|6886|6871|6886|6871|6843|6828|281
1701271500000|2023-11-29 15:25:00|6885|6870|6910|6895|6913|6898|6874|6859|272
1701271800000|2023-11-29 15:30:00|6911|6896|6918|6903|6923|6908|6896|6881|279
1701272100000|2023-11-29 15:35:00|6916|6901|6926|6911|6944|6929|6916|6901|279
1701272400000|2023-11-29 15:40:00|6929|6914|6945|6930|6949|6934|6919|6904|229
1701272700000|2023-11-29 15:45:00|6943|6928|6955|6940|6963|6948|6928|6913|275
1701273000000|2023-11-29 15:50:00|6954|6939|6961|6946|6970|6955|6948|6933|485
1701273300000|2023-11-29 15:55:00|6964|6949|6973|6958|6985|6970|6961|6946|277
1701273600000|2023-11-29 16:00:00|6971|6956|6959|6944|6989|6974|6959|6944|220
1701273900000|2023-11-29 16:05:00|6954|6939|6963|6948|6971|6956|6954|6939|95
1701274200000|2023-11-29 16:10:00|6964|6949|6951|6936|6966|6951|6945|6930|91
1701274500000|2023-11-29 16:15:00|6948|6933|6951|6936|6953|6938|6945|6930|78
1701274800000|2023-11-29 16:20:00|6954|6939|6969|6954|6971|6956|6938|6923|130
1701275100000|2023-11-29 16:25:00|6970|6955|7028|7013|7053|7038|6965|6950|319
1701275400000|2023-11-29 16:30:00|7030|7015|7054|7039|7055|7040|7020|7005|216
1701275700000|2023-11-29 16:35:00|7055|7040|7083|7068|7086|7071|7055|7040|388
1701276000000|2023-11-29 16:40:00|7081|7066|7068|7053|7090|7075|7063|7048|228
1701276300000|2023-11-29 16:45:00|7066|7051|7060|7045|7073|7058|7056|7041|157
1701276600000|2023-11-29 16:50:00|7061|7046|7045|7030|7068|7053|7031|7016|189
1701276900000|2023-11-29 16:55:00|7044|7029|7048|7033|7056|7041|7044|7029|124
1701277200000|2023-11-29 17:00:00|7049|7034|7054|7039|7055|7040|7029|7014|190
1701277500000|2023-11-29 17:05:00|7055|7040|7050|7035|7056|7041|7046|7031|130
1701277800000|2023-11-29 17:10:00|7049|7034|7020|7005|7050|7035|7011|6996|127
1701278100000|2023-11-29 17:15:00|7021|7006|7025|7010|7033|7018|7016|7001|65
1701278400000|2023-11-29 17:20:00|7024|7009|7020|7005|7034|7019|7019|7004|61
1701278700000|2023-11-29 17:25:00|7021|7006|7033|7018|7039|7024|7021|7006|83
1701279000000|2023-11-29 17:30:00|7034|7019|7023|7008|7034|7019|7019|7004|69
1701279300000|2023-11-29 17:35:00|7024|7009|7033|7018|7035|7020|7024|7009|64
1701279600000|2023-11-29 17:40:00|7034|7019|7030|7015|7036|7021|7023|7008|93
1701279900000|2023-11-29 17:45:00|7031|7016|7013|6998|7033|7018|7013|6998|76
1701280200000|2023-11-29 17:50:00|7014|6999|7010|6995|7016|7001|7001|6986|109
1701280500000|2023-11-29 17:55:00|7011|6996|7011|6996|7014|6999|7004|6989|149
1701280800000|2023-11-29 18:00:00|7014|6999|7021|7006|7028|7013|7014|6999|84
1701281100000|2023-11-29 18:05:00|7020|7005|7004|6989|7020|7005|6999|6984|85
1701281400000|2023-11-29 18:10:00|7003|6988|7014|6999|7014|6999|7000|6985|103
1701281700000|2023-11-29 18:15:00|7013|6998|7025|7010|7026|7011|7009|6994|117
1701282000000|2023-11-29 18:20:00|7024|7009|7025|7010|7028|7013|7021|7006|122
1701282300000|2023-11-29 18:25:00|7024|7009|7021|7006|7026|7011|7016|7001|113
1701282600000|2023-11-29 18:30:00|7023|7008|7025|7010|7029|7014|7019|7004|109
1701282900000|2023-11-29 18:35:00|7026|7011|7024|7009|7026|7011|7020|7005|121
1701283200000|2023-11-29 18:40:00|7023|7008|7000|6985|7025|7010|7000|6985|146
1701283500000|2023-11-29 18:45:00|7001|6986|7024|7009|7024|7009|7001|6986|132
1701283800000|2023-11-29 18:50:00|7026|7011|7019|7004|7026|7011|7011|6996|189
1701284100000|2023-11-29 18:55:00|7018|7003|7014|6999|7029|7014|7014|6999|851
1701284400000|2023-11-29 19:00:00|7016|7001|7015|7000|7026|7011|7015|7000|374
1701354600000|2023-11-30 14:30:00|7018|7003|7044|7029|7079|7064|7006|6991|876
1701354900000|2023-11-30 14:35:00|7046|7031|7074|7059|7081|7066|7038|7023|485
1701355200000|2023-11-30 14:40:00|7073|7058|7098|7083|7100|7085|7070|7055|528
1701355500000|2023-11-30 14:45:00|7096|7081|7119|7104|7126|7111|7091|7076|422
1701355800000|2023-11-30 14:50:00|7118|7103|7086|7071|7124|7109|7086|7071|224
1701356100000|2023-11-30 14:55:00|7089|7074|7104|7089|7115|7100|7089|7074|166
1701356400000|2023-11-30 15:00:00|7099|7084|7086|7071|7105|7090|7075|7060|163
1701356700000|2023-11-30 15:05:00|7091|7076|7081|7066|7096|7081|7071|7056|199
1701357000000|2023-11-30 15:10:00|7079|7064|7041|7026|7081|7066|7041|7026|113
1701357300000|2023-11-30 15:15:00|7039|7024|7026|7011|7041|7026|7019|7004|334
1701357600000|2023-11-30 15:20:00|7023|7008|7050|7035|7061|7046|7023|7008|165
1701357900000|2023-11-30 15:25:00|7049|7034|7041|7026|7050|7035|7033|7018|133
1701358200000|2023-11-30 15:30:00|7039|7024|6994|6979|7054|7039|6990|6975|253
1701358500000|2023-11-30 15:35:00|6993|6978|7045|7030|7048|7033|6989|6974|188
1701358800000|2023-11-30 15:40:00|7046|7031|7089|7074|7095|7080|7041|7026|246
1701359100000|2023-11-30 15:45:00|7088|7073|7085|7070|7090|7075|7058|7043|158
1701359400000|2023-11-30 15:50:00|7086|7071|7099|7084|7103|7088|7086|7071|82
1701359700000|2023-11-30 15:55:00|7101|7086|7104|7089|7106|7091|7099|7084|79
1701360000000|2023-11-30 16:00:00|7099|7084|7086|7071|7099|7084|7078|7063|137
1701360300000|2023-11-30 16:05:00|7088|7073|7103|7088|7103|7088|7079|7064|148
1701360600000|2023-11-30 16:10:00|7104|7089|7125|7110|7135|7120|7104|7089|244
1701360900000|2023-11-30 16:15:00|7126|7111|7131|7116|7134|7119|7124|7109|167
1701361200000|2023-11-30 16:20:00|7134|7119|7138|7123|7144|7129|7129|7114|186
1701361500000|2023-11-30 16:25:00|7139|7124|7134|7119|7141|7126|7126|7111|124
1701361800000|2023-11-30 16:30:00|7135|7120|7135|7120|7136|7121|7123|7108|86
1701362100000|2023-11-30 16:35:00|7136|7121|7131|7116|7136|7121|7126|7111|110
1701362400000|2023-11-30 16:40:00|7133|7118|7150|7135|7156|7141|7133|7118|259
1701362700000|2023-11-30 16:45:00|7149|7134|7154|7139|7156|7141|7149|7134|136
1701363000000|2023-11-30 16:50:00|7156|7141|7154|7139|7156|7141|7141|7126|265
1701363300000|2023-11-30 16:55:00|7151|7136|7151|7136|7154|7139|7139|7124|183
1701363600000|2023-11-30 17:00:00|7149|7134|7071|7056|7151|7136|7064|7049|349
1701363900000|2023-11-30 17:05:00|7074|7059|7111|7096|7121|7106|7074|7059|145
1701364200000|2023-11-30 17:10:00|7115|7100|7129|7114|7131|7116|7115|7100|131
1701364500000|2023-11-30 17:15:00|7130|7115|7133|7118|7134|7119|7126|7111|153
1701364800000|2023-11-30 17:20:00|7134|7119|7140|7125|7146|7131|7134|7119|176
1701365100000|2023-11-30 17:25:00|7141|7126|7155|7140|7156|7141|7136|7121|201
1701365400000|2023-11-30 17:30:00|7156|7141|7150|7135|7156|7141|7146|7131|203
1701365700000|2023-11-30 17:35:00|7151|7136|7154|7139|7156|7141|7146|7131|204
1701366000000|2023-11-30 17:40:00|7155|7140|7154|7139|7156|7141|7151|7136|167
1701366300000|2023-11-30 17:45:00|7156|7141|7154|7139|7156|7141|7151|7136|146
1701366600000|2023-11-30 17:50:00|7156|7141|7154|7139|7156|7141|7149|7134|160
1701366900000|2023-11-30 17:55:00|7151|7136|7144|7129|7151|7136|7144|7129|210
1701367200000|2023-11-30 18:00:00|7145|7130|7144|7129|7156|7141|7144|7129|251
1701367500000|2023-11-30 18:05:00|7141|7126|7141|7126|7151|7136|7141|7126|137
1701367800000|2023-11-30 18:10:00|7143|7128|7149|7134|7151|7136|7141|7126|112
1701368100000|2023-11-30 18:15:00|7151|7136|7154|7139|7169|7154|7144|7129|193
1701368400000|2023-11-30 18:20:00|7151|7136|7149|7134|7151|7136|7145|7130|105
1701368700000|2023-11-30 18:25:00|7151|7136|7134|7119|7154|7139|7134|7119|185
1701369000000|2023-11-30 18:30:00|7135|7120|7149|7134|7149|7134|7135|7120|130
1701369300000|2023-11-30 18:35:00|7146|7131|7141|7126|7148|7133|7124|7109|220
1701369600000|2023-11-30 18:40:00|7144|7129|7153|7138|7159|7144|7144|7129|268
1701369900000|2023-11-30 18:45:00|7154|7139|7138|7123|7159|7144|7138|7123|204
1701370200000|2023-11-30 18:50:00|7139|7124|7139|7124|7143|7128|7129|7114|227
1701370500000|2023-11-30 18:55:00|7140|7125|7156|7141|7156|7141|7131|7116|838
1701370800000|2023-11-30 19:00:00|7154|7139|7159|7144|7169|7154|7154|7139|411
1701441000000|2023-12-01 14:30:00|7168|7153|7083|7068|7206|7191|7063|7048|1001
1701441300000|2023-12-01 14:35:00|7084|7069|7095|7080|7101|7086|7070|7055|300
1701441600000|2023-12-01 14:40:00|7098|7083|7079|7064|7113|7098|7074|7059|194
1701441900000|2023-12-01 14:45:00|7080|7065|7066|7051|7095|7080|7063|7048|239
1701442200000|2023-12-01 14:50:00|7070|7055|7093|7078|7094|7079|7065|7050|216
1701442500000|2023-12-01 14:55:00|7096|7081|7090|7075|7105|7090|7089|7074|143
1701442800000|2023-12-01 15:00:00|7091|7076|7066|7051|7109|7094|7059|7044|209
1701443100000|2023-12-01 15:05:00|7069|7054|7039|7024|7075|7060|7034|7019|371
1701443400000|2023-12-01 15:10:00|7043|7028|7026|7011|7045|7030|7026|7011|353
1701443700000|2023-12-01 15:15:00|7025|7010|7040|7025|7053|7038|7025|7010|201
1701444000000|2023-12-01 15:20:00|7041|7026|7051|7036|7064|7049|7041|7026|237
1701444300000|2023-12-01 15:25:00|7054|7039|7058|7043|7059|7044|7044|7029|136
1701444600000|2023-12-01 15:30:00|7056|7041|7064|7049|7066|7051|7053|7038|145
1701444900000|2023-12-01 15:35:00|7063|7048|7039|7024|7064|7049|7039|7024|138
1701445200000|2023-12-01 15:40:00|7041|7026|7039|7024|7048|7033|7035|7020|100
1701445500000|2023-12-01 15:45:00|7038|7023|7039|7024|7045|7030|7034|7019|106
1701445800000|2023-12-01 15:50:00|7041|7026|7056|7041|7056|7041|7041|7026|119
1701446100000|2023-12-01 15:55:00|7063|7048|7069|7054|7069|7054|7056|7041|131
1701446400000|2023-12-01 16:00:00|7064|7049|7054|7039|7064|7049|7049|7034|144
1701446700000|2023-12-01 16:05:00|7049|7034|7061|7046|7061|7046|7048|7033|130
1701447000000|2023-12-01 16:10:00|7066|7051|7074|7059|7083|7068|7066|7051|141
1701447300000|2023-12-01 16:15:00|7079|7064|7074|7059|7086|7071|7071|7056|122
1701447600000|2023-12-01 16:20:00|7073|7058|7066|7051|7074|7059|7063|7048|66
1701447900000|2023-12-01 16:25:00|7069|7054|7079|7064|7079|7064|7060|7045|98
1701448200000|2023-12-01 16:30:00|7081|7066|7074|7059|7085|7070|7071|7056|93
1701448500000|2023-12-01 16:35:00|7076|7061|7069|7054|7079|7064|7069|7054|98
1701448800000|2023-12-01 16:40:00|7071|7056|7071|7056|7079|7064|7068|7053|116
1701449100000|2023-12-01 16:45:00|7076|7061|7090|7075|7094|7079|7076|7061|125
1701449400000|2023-12-01 16:50:00|7091|7076|7054|7039|7091|7076|7053|7038|96
1701449700000|2023-12-01 16:55:00|7055|7040|7086|7071|7091|7076|7051|7036|135
1701450000000|2023-12-01 17:00:00|7085|7070|7105|7090|7108|7093|7080|7065|199
1701450300000|2023-12-01 17:05:00|7106|7091|7083|7068|7108|7093|7083|7068|95
1701450600000|2023-12-01 17:10:00|7081|7066|7063|7048|7081|7066|7059|7044|121
1701450900000|2023-12-01 17:15:00|7061|7046|7070|7055|7071|7056|7059|7044|93
1701451200000|2023-12-01 17:20:00|7069|7054|7068|7053|7074|7059|7061|7046|100
1701451500000|2023-12-01 17:25:00|7069|7054|7069|7054|7076|7061|7064|7049|79
1701451800000|2023-12-01 17:30:00|7071|7056|7074|7059|7079|7064|7071|7056|85
1701452100000|2023-12-01 17:35:00|7076|7061|7074|7059|7076|7061|7064|7049|62
1701452400000|2023-12-01 17:40:00|7076|7061|7059|7044|7076|7061|7054|7039|107
1701452700000|2023-12-01 17:45:00|7056|7041|7074|7059|7079|7064|7054|7039|101
1701453000000|2023-12-01 17:50:00|7075|7060|7046|7031|7075|7060|7046|7031|103
1701453300000|2023-12-01 17:55:00|7045|7030|7034|7019|7058|7043|7034|7019|142
1701453600000|2023-12-01 18:00:00|7039|7024|7021|7006|7040|7025|7021|7006|120
1701453900000|2023-12-01 18:05:00|7019|7004|7010|6995|7024|7009|7010|6995|178
1701454200000|2023-12-01 18:10:00|7011|6996|7018|7003|7019|7004|7011|6996|122
1701454500000|2023-12-01 18:15:00|7016|7001|7019|7004|7024|7009|7016|7001|79
1701454800000|2023-12-01 18:20:00|7021|7006|7014|6999|7024|7009|7014|6999|160
1701455100000|2023-12-01 18:25:00|7015|7000|7019|7004|7020|7005|7008|6993|174
1701455400000|2023-12-01 18:30:00|7018|7003|7000|6985|7018|7003|6999|6984|212
1701455700000|2023-12-01 18:35:00|6999|6984|7009|6994|7011|6996|6990|6975|253
1701456000000|2023-12-01 18:40:00|7010|6995|7006|6991|7021|7006|7001|6986|157
1701456300000|2023-12-01 18:45:00|7004|6989|7024|7009|7050|7035|7004|6989|189
1701456600000|2023-12-01 18:50:00|7026|7011|7023|7008|7026|7011|7018|7003|176
1701456900000|2023-12-01 18:55:00|7024|7009|7016|7001|7031|7016|7006|6991|679
1701457200000|2023-12-01 19:00:00|7018|7003|6999|6984|7019|7004|6998|6983|352
1701700200000|2023-12-04 14:30:00|7018|7003|6973|6958|7040|7025|6959|6944|756
1701700500000|2023-12-04 14:35:00|6971|6956|7003|6988|7006|6991|6959|6944|366
1701700800000|2023-12-04 14:40:00|7001|6986|7014|6999|7015|7000|6984|6969|320
1701701100000|2023-12-04 14:45:00|7015|7000|7034|7019|7050|7035|7014|6999|387
1701701400000|2023-12-04 14:50:00|7031|7016|7060|7045|7075|7060|7025|7010|245
1701701700000|2023-12-04 14:55:00|7063|7048|7070|7055|7079|7064|7049|7034|153
1701702000000|2023-12-04 15:00:00|7061|7046|7123|7108|7123|7108|7060|7045|349
1701702300000|2023-12-04 15:05:00|7121|7106|7140|7125|7144|7129|7119|7104|290
1701702600000|2023-12-04 15:10:00|7138|7123|7140|7125|7149|7134|7129|7114|219
1701702900000|2023-12-04 15:15:00|7141|7126|7156|7141|7156|7141|7141|7126|257
1701703200000|2023-12-04 15:20:00|7154|7139|7149|7134|7166|7151|7134|7119|203
1701703500000|2023-12-04 15:25:00|7151|7136|7178|7163|7184|7169|7146|7131|237
1701703800000|2023-12-04 15:30:00|7179|7164|7171|7156|7199|7184|7168|7153|238
1701704100000|2023-12-04 15:35:00|7166|7151|7171|7156|7173|7158|7151|7136|246
1701704400000|2023-12-04 15:40:00|7169|7154|7165|7150|7180|7165|7158|7143|117
1701704700000|2023-12-04 15:45:00|7164|7149|7175|7160|7189|7174|7164|7149|188
1701705000000|2023-12-04 15:50:00|7174|7159|7189|7174|7189|7174|7174|7159|164
1701705300000|2023-12-04 15:55:00|7186|7171|7165|7150|7189|7174|7165|7150|134
1701705600000|2023-12-04 16:00:00|7164|7149|7148|7133|7164|7149|7144|7129|305
1701705900000|2023-12-04 16:05:00|7149|7134|7123|7108|7151|7136|7116|7101|191
1701706200000|2023-12-04 16:10:00|7121|7106|7095|7080|7124|7109|7095|7080|164
1701706500000|2023-12-04 16:15:00|7094|7079|7090|7075|7106|7091|7079|7064|281
1701706800000|2023-12-04 16:20:00|7089|7074|7059|7044|7098|7083|7059|7044|117
1701707100000|2023-12-04 16:25:00|7061|7046|7075|7060|7080|7065|7044|7029|192
1701707400000|2023-12-04 16:30:00|7074|7059|7069|7054|7080|7065|7068|7053|103
1701707700000|2023-12-04 16:35:00|7066|7051|7055|7040|7075|7060|7048|7033|111
1701708000000|2023-12-04 16:40:00|7061|7046|7056|7041|7078|7063|7056|7041|109
1701708300000|2023-12-04 16:45:00|7058|7043|7051|7036|7061|7046|7051|7036|69
1701708600000|2023-12-04 16:50:00|7053|7038|7054|7039|7063|7048|7035|7020|91
1701708900000|2023-12-04 16:55:00|7051|7036|7080|7065|7083|7068|7048|7033|197
1701709200000|2023-12-04 17:00:00|7079|7064|7075|7060|7081|7066|7070|7055|96
1701709500000|2023-12-04 17:05:00|7074|7059|7093|7078|7096|7081|7071|7056|86
1701709800000|2023-12-04 17:10:00|7091|7076|7096|7081|7100|7085|7081|7066|85
1701710100000|2023-12-04 17:15:00|7098|7083|7090|7075|7101|7086|7088|7073|84
1701710400000|2023-12-04 17:20:00|7089|7074|7080|7065|7089|7074|7076|7061|80
1701710700000|2023-12-04 17:25:00|7081|7066|7091|7076|7093|7078|7078|7063|41
1701711000000|2023-12-04 17:30:00|7090|7075|7076|7061|7090|7075|7076|7061|89
1701711300000|2023-12-04 17:35:00|7079|7064|7079|7064|7088|7073|7076|7061|81
1701711600000|2023-12-04 17:40:00|7081|7066|7053|7038|7084|7069|7053|7038|94
1701711900000|2023-12-04 17:45:00|7054|7039|7046|7031|7055|7040|7044|7029|78
1701712200000|2023-12-04 17:50:00|7048|7033|7039|7024|7049|7034|7034|7019|104
1701712500000|2023-12-04 17:55:00|7040|7025|7036|7021|7044|7029|7034|7019|63
1701712800000|2023-12-04 18:00:00|7038|7023|7044|7029|7051|7036|7038|7023|142
1701713100000|2023-12-04 18:05:00|7046|7031|7050|7035|7056|7041|7046|7031|45
1701713400000|2023-12-04 18:10:00|7049|7034|7063|7048|7069|7054|7049|7034|54
1701713700000|2023-12-04 18:15:00|7060|7045|7069|7054|7073|7058|7059|7044|63
1701714000000|2023-12-04 18:20:00|7070|7055|7075|7060|7078|7063|7059|7044|71
1701714300000|2023-12-04 18:25:00|7074|7059|7065|7050|7081|7066|7064|7049|92
1701714600000|2023-12-04 18:30:00|7064|7049|7074|7059|7079|7064|7056|7041|112
1701714900000|2023-12-04 18:35:00|7075|7060|7076|7061|7084|7069|7069|7054|104
1701715200000|2023-12-04 18:40:00|7079|7064|7079|7064|7084|7069|7076|7061|98
1701715500000|2023-12-04 18:45:00|7076|7061|7084|7069|7084|7069|7076|7061|123
1701715800000|2023-12-04 18:50:00|7081|7066|7086|7071|7086|7071|7080|7065|153
1701716100000|2023-12-04 18:55:00|7085|7070|7084|7069|7096|7081|7081|7066|616
1701716400000|2023-12-04 19:00:00|7078|7063|7081|7066|7088|7073|7078|7063|478
1701786600000|2023-12-05 14:30:00|7055|7040|6965|6950|7055|7040|6936|6921|964
1701786900000|2023-12-05 14:35:00|6966|6951|6928|6913|6981|6966|6906|6891|512
1701787200000|2023-12-05 14:40:00|6926|6911|6924|6909|6934|6919|6901|6886|357
1701787500000|2023-12-05 14:45:00|6923|6908|6915|6900|6926|6911|6899|6884|319
1701787800000|2023-12-05 14:50:00|6914|6899|6909|6894|6924|6909|6900|6885|286
1701788100000|2023-12-05 14:55:00|6908|6893|6930|6915|6934|6919|6905|6890|221
1701788400000|2023-12-05 15:00:00|6929|6914|6940|6925|6955|6940|6918|6903|299
1701788700000|2023-12-05 15:05:00|6944|6929|6935|6920|6956|6941|6929|6914|279
1701789000000|2023-12-05 15:10:00|6936|6921|6949|6934|6951|6936|6936|6921|207
1701789300000|2023-12-05 15:15:00|6951|6936|6963|6948|6968|6953|6941|6926|246
1701789600000|2023-12-05 15:20:00|6965|6950|7005|6990|7016|7001|6965|6950|538
1701789900000|2023-12-05 15:25:00|7006|6991|7016|7001|7016|7001|6984|6969|251
1701790200000|2023-12-05 15:30:00|7015|7000|6983|6968|7016|7001|6983|6968|132
1701790500000|2023-12-05 15:35:00|6984|6969|6976|6961|6993|6978|6976|6961|110
1701790800000|2023-12-05 15:40:00|6978|6963|6979|6964|6984|6969|6976|6961|143
1701791100000|2023-12-05 15:45:00|6980|6965|6961|6946|6983|6968|6951|6936|153
1701791400000|2023-12-05 15:50:00|6960|6945|6965|6950|6976|6961|6959|6944|104
1701791700000|2023-12-05 15:55:00|6964|6949|6975|6960|6975|6960|6956|6941|132
1701792000000|2023-12-05 16:00:00|6970|6955|6968|6953|6995|6980|6965|6950|306
1701792300000|2023-12-05 16:05:00|6969|6954|6994|6979|6998|6983|6966|6951|105
1701792600000|2023-12-05 16:10:00|6995|6980|7003|6988|7011|6996|6994|6979|157
1701792900000|2023-12-05 16:15:00|7000|6985|6985|6970|7004|6989|6981|6966|119
1701793200000|2023-12-05 16:20:00|6986|6971|6990|6975|6993|6978|6981|6966|102
1701793500000|2023-12-05 16:25:00|6989|6974|7009|6994|7009|6994|6989|6974|142
1701793800000|2023-12-05 16:30:00|7008|6993|7005|6990|7009|6994|7004|6989|109
1701794100000|2023-12-05 16:35:00|7004|6989|6986|6971|7004|6989|6984|6969|122
1701794400000|2023-12-05 16:40:00|6990|6975|6989|6974|6993|6978|6985|6970|77
1701794700000|2023-12-05 16:45:00|6988|6973|6966|6951|6994|6979|6965|6950|142
1701795000000|2023-12-05 16:50:00|6968|6953|6981|6966|6985|6970|6968|6953|56
1701795300000|2023-12-05 16:55:00|6980|6965|6986|6971|6989|6974|6970|6955|100
1701795600000|2023-12-05 17:00:00|6988|6973|6990|6975|7009|6994|6988|6973|132
1701795900000|2023-12-05 17:05:00|6991|6976|6961|6946|6996|6981|6961|6946|88
1701796200000|2023-12-05 17:10:00|6963|6948|6965|6950|6975|6960|6961|6946|94
1701796500000|2023-12-05 17:15:00|6966|6951|6966|6951|6970|6955|6965|6950|37
1701796800000|2023-12-05 17:20:00|6965|6950|6983|6968|6983|6968|6963|6948|101
1701797100000|2023-12-05 17:25:00|6981|6966|6963|6948|6981|6966|6959|6944|102
1701797400000|2023-12-05 17:30:00|6964|6949|6965|6950|6978|6963|6964|6949|98
1701797700000|2023-12-05 17:35:00|6964|6949|6969|6954|6969|6954|6964|6949|60
1701798000000|2023-12-05 17:40:00|6971|6956|6981|6966|6985|6970|6966|6951|74
1701798300000|2023-12-05 17:45:00|6979|6964|6966|6951|6979|6964|6966|6951|82
1701798600000|2023-12-05 17:50:00|6968|6953|6976|6961|6976|6961|6963|6948|85
1701798900000|2023-12-05 17:55:00|6974|6959|6981|6966|6984|6969|6974|6959|107
1701799200000|2023-12-05 18:00:00|6979|6964|6976|6961|6979|6964|6969|6954|90
1701799500000|2023-12-05 18:05:00|6979|6964|6976|6961|6979|6964|6969|6954|103
1701799800000|2023-12-05 18:10:00|6975|6960|6974|6959|6976|6961|6969|6954|69
1701800100000|2023-12-05 18:15:00|6973|6958|6956|6941|6973|6958|6956|6941|145
1701800400000|2023-12-05 18:20:00|6959|6944|6961|6946|6966|6951|6959|6944|86
1701800700000|2023-12-05 18:25:00|6964|6949|6956|6941|6964|6949|6956|6941|134
1701801000000|2023-12-05 18:30:00|6949|6934|6941|6926|6953|6938|6934|6919|198
1701801300000|2023-12-05 18:35:00|6944|6929|6936|6921|6944|6929|6931|6916|185
1701801600000|2023-12-05 18:40:00|6935|6920|6931|6916|6939|6924|6931|6916|171
1701801900000|2023-12-05 18:45:00|6934|6919|6936|6921|6939|6924|6929|6914|247
1701802200000|2023-12-05 18:50:00|6935|6920|6951|6936|6961|6946|6934|6919|252
1701802500000|2023-12-05 18:55:00|6955|6940|6944|6929|6959|6944|6939|6924|758
1701802800000|2023-12-05 19:00:00|6945|6930|6950|6935|6956|6941|6941|6926|276
1701873000000|2023-12-06 14:30:00|6908|6893|6950|6935|6984|6969|6908|6893|623
1701873300000|2023-12-06 14:35:00|6953|6938|6965|6950|6966|6951|6934|6919|316
1701873600000|2023-12-06 14:40:00|6966|6951|6950|6935|6969|6954|6940|6925|129
1701873900000|2023-12-06 14:45:00|6948|6933|6948|6933|6960|6945|6943|6928|173
1701874200000|2023-12-06 14:50:00|6949|6934|6950|6935|6951|6936|6931|6916|128
1701874500000|2023-12-06 14:55:00|6949|6934|6929|6914|6949|6934|6924|6909|155
1701874800000|2023-12-06 15:00:00|6925|6910|6928|6913|6935|6920|6921|6906|153
1701875100000|2023-12-06 15:05:00|6929|6914|6948|6933|6953|6938|6929|6914|130
1701875400000|2023-12-06 15:10:00|6946|6931|6915|6900|6948|6933|6914|6899|101
1701875700000|2023-12-06 15:15:00|6916|6901|6926|6911|6929|6914|6916|6901|110
1701876000000|2023-12-06 15:20:00|6924|6909|6921|6906|6935|6920|6921|6906|69
1701876300000|2023-12-06 15:25:00|6924|6909|6916|6901|6928|6913|6913|6898|67
1701876600000|2023-12-06 15:30:00|6921|6906|6910|6895|6921|6906|6901|6886|132
1701876900000|2023-12-06 15:35:00|6909|6894|6904|6889|6910|6895|6894|6879|108
1701877200000|2023-12-06 15:40:00|6903|6888|6891|6876|6903|6888|6891|6876|106
1701877500000|2023-12-06 15:45:00|6894|6879|6894|6879|6901|6886|6891|6876|142
1701877800000|2023-12-06 15:50:00|6896|6881|6898|6883|6899|6884|6888|6873|101
1701878100000|2023-12-06 15:55:00|6904|6889|6893|6878|6904|6889|6888|6873|116
1701878400000|2023-12-06 16:00:00|6891|6876|6890|6875|6894|6879|6881|6866|159
1701878700000|2023-12-06 16:05:00|6891|6876|6929|6914|6930|6915|6891|6876|177
1701879000000|2023-12-06 16:10:00|6930|6915|6956|6941|6959|6944|6929|6914|199
1701879300000|2023-12-06 16:15:00|6955|6940|6948|6933|6966|6951|6944|6929|161
1701879600000|2023-12-06 16:20:00|6946|6931|6941|6926|6954|6939|6935|6920|142
1701879900000|2023-12-06 16:25:00|6940|6925|6931|6916|6940|6925|6925|6910|117
1701880200000|2023-12-06 16:30:00|6930|6915|6938|6923|6939|6924|6926|6911|132
1701880500000|2023-12-06 16:35:00|6936|6921|6930|6915|6936|6921|6929|6914|56
1701880800000|2023-12-06 16:40:00|6931|6916|6930|6915|6935|6920|6921|6906|77
1701881100000|2023-12-06 16:45:00|6929|6914|6938|6923|6938|6923|6926|6911|33
1701881400000|2023-12-06 16:50:00|6935|6920|6939|6924|6944|6929|6934|6919|68
1701881700000|2023-12-06 16:55:00|6936|6921|6945|6930|6946|6931|6926|6911|165
1701882000000|2023-12-06 17:00:00|6943|6928|6936|6921|6945|6930|6931|6916|123
1701882300000|2023-12-06 17:05:00|6938|6923|6984|6969|6984|6969|6938|6923|160
1701882600000|2023-12-06 17:10:00|6983|6968|6993|6978|6995|6980|6971|6956|109
1701882900000|2023-12-06 17:15:00|6991|6976|6968|6953|7003|6988|6966|6951|136
1701883200000|2023-12-06 17:20:00|6969|6954|6973|6958|6974|6959|6959|6944|78
1701883500000|2023-12-06 17:25:00|6974|6959|6954|6939|6974|6959|6953|6938|86
1701883800000|2023-12-06 17:30:00|6955|6940|6963|6948|6963|6948|6950|6935|77
1701884100000|2023-12-06 17:35:00|6964|6949|6956|6941|6970|6955|6955|6940|42
1701884400000|2023-12-06 17:40:00|6955|6940|6966|6951|6966|6951|6953|6938|77
1701884700000|2023-12-06 17:45:00|6965|6950|6940|6925|6965|6950|6938|6923|110
1701885000000|2023-12-06 17:50:00|6941|6926|6940|6925|6948|6933|6935|6920|59
1701885300000|2023-12-06 17:55:00|6939|6924|6948|6933|6955|6940|6939|6924|53
1701885600000|2023-12-06 18:00:00|6946|6931|6928|6913|6946|6931|6925|6910|133
1701885900000|2023-12-06 18:05:00|6929|6914|6943|6928|6949|6934|6923|6908|131
1701886200000|2023-12-06 18:10:00|6940|6925|6929|6914|6940|6925|6926|6911|193
1701886500000|2023-12-06 18:15:00|6918|6903|6920|6905|6924|6909|6914|6899|255
1701886800000|2023-12-06 18:20:00|6921|6906|6915|6900|6924|6909|6906|6891|100
1701887100000|2023-12-06 18:25:00|6916|6901|6909|6894|6916|6901|6904|6889|85
1701887400000|2023-12-06 18:30:00|6910|6895|6910|6895|6914|6899|6906|6891|80
1701887700000|2023-12-06 18:35:00|6909|6894|6918|6903|6921|6906|6909|6894|86
1701888000000|2023-12-06 18:40:00|6916|6901|6914|6899|6924|6909|6909|6894|145
1701888300000|2023-12-06 18:45:00|6915|6900|6916|6901|6919|6904|6911|6896|202
1701888600000|2023-12-06 18:50:00|6918|6903|6921|6906|6923|6908|6914|6899|223
1701888900000|2023-12-06 18:55:00|6920|6905|6936|6921|6941|6926|6919|6904|577
1701889200000|2023-12-06 19:00:00|6934|6919|6943|6928|6945|6930|6934|6919|264
1701959400000|2023-12-07 14:30:00|6830|6815|6835|6820|6885|6870|6816|6801|749
1701959700000|2023-12-07 14:35:00|6836|6821|6815|6800|6838|6823|6801|6786|325
1701960000000|2023-12-07 14:40:00|6813|6798|6833|6818|6843|6828|6801|6786|280
1701960300000|2023-12-07 14:45:00|6831|6816|6809|6794|6838|6823|6803|6788|221
1701960600000|2023-12-07 14:50:00|6808|6793|6819|6804|6819|6804|6794|6779|296
1701960900000|2023-12-07 14:55:00|6821|6806|6810|6795|6825|6810|6806|6791|130
1701961200000|2023-12-07 15:00:00|6809|6794|6810|6795|6811|6796|6798|6783|120
1701961500000|2023-12-07 15:05:00|6811|6796|6794|6779|6811|6796|6794|6779|159
1701961800000|2023-12-07 15:10:00|6793|6778|6801|6786|6806|6791|6793|6778|150
1701962100000|2023-12-07 15:15:00|6804|6789|6813|6798|6814|6799|6791|6776|155
1701962400000|2023-12-07 15:20:00|6811|6796|6805|6790|6811|6796|6793|6778|87
1701962700000|2023-12-07 15:25:00|6806|6791|6826|6811|6829|6814|6805|6790|176
1701963000000|2023-12-07 15:30:00|6824|6809|6844|6829|6845|6830|6813|6798|154
1701963300000|2023-12-07 15:35:00|6845|6830|6833|6818|6845|6830|6830|6815|122
1701963600000|2023-12-07 15:40:00|6830|6815|6820|6805|6830|6815|6820|6805|80
1701963900000|2023-12-07 15:45:00|6819|6804|6834|6819|6834|6819|6819|6804|145
1701964200000|2023-12-07 15:50:00|6836|6821|6840|6825|6866|6851|6836|6821|195
1701964500000|2023-12-07 15:55:00|6839|6824|6823|6808|6841|6826|6821|6806|197
1701964800000|2023-12-07 16:00:00|6821|6806|6846|6831|6846|6831|6821|6806|203
1701965100000|2023-12-07 16:05:00|6849|6834|6883|6868|6893|6878|6844|6829|337
1701965400000|2023-12-07 16:10:00|6881|6866|6853|6838|6885|6870|6850|6835|109
1701965700000|2023-12-07 16:15:00|6854|6839|6830|6815|6854|6839|6824|6809|119
1701966000000|2023-12-07 16:20:00|6831|6816|6841|6826|6844|6829|6828|6813|128
1701966300000|2023-12-07 16:25:00|6840|6825|6835|6820|6841|6826|6831|6816|125
1701966600000|2023-12-07 16:30:00|6836|6821|6830|6815|6844|6829|6826|6811|99
1701966900000|2023-12-07 16:35:00|6833|6818|6819|6804|6833|6818|6815|6800|190
1701967200000|2023-12-07 16:40:00|6821|6806|6818|6803|6833|6818|6814|6799|148
1701967500000|2023-12-07 16:45:00|6819|6804|6828|6813|6834|6819|6818|6803|119
1701967800000|2023-12-07 16:50:00|6826|6811|6819|6804|6833|6818|6816|6801|119
1701968100000|2023-12-07 16:55:00|6818|6803|6816|6801|6818|6803|6801|6786|242
1701968400000|2023-12-07 17:00:00|6815|6800|6805|6790|6825|6810|6775|6760|334
1701968700000|2023-12-07 17:05:00|6808|6793|6824|6809|6824|6809|6796|6781|196
1701969000000|2023-12-07 17:10:00|6826|6811|6834|6819|6835|6820|6821|6806|175
1701969300000|2023-12-07 17:15:00|6839|6824|6821|6806|6840|6825|6821|6806|109
1701969600000|2023-12-07 17:20:00|6815|6800|6808|6793|6819|6804|6805|6790|136
1701969900000|2023-12-07 17:25:00|6806|6791|6808|6793|6811|6796|6801|6786|102
1701970200000|2023-12-07 17:30:00|6806|6791|6810|6795|6814|6799|6801|6786|129
1701970500000|2023-12-07 17:35:00|6818|6803|6795|6780|6818|6803|6795|6780|93
1701970800000|2023-12-07 17:40:00|6796|6781|6796|6781|6801|6786|6791|6776|113
1701971100000|2023-12-07 17:45:00|6795|6780|6779|6764|6796|6781|6768|6753|179
1701971400000|2023-12-07 17:50:00|6781|6766|6771|6756|6786|6771|6771|6756|105
1701971700000|2023-12-07 17:55:00|6769|6754|6764|6749|6770|6755|6764|6749|185
1701972000000|2023-12-07 18:00:00|6765|6750|6774|6759|6778|6763|6753|6738|222
1701972300000|2023-12-07 18:05:00|6776|6761|6783|6768|6788|6773|6771|6756|108
1701972600000|2023-12-07 18:10:00|6784|6769|6805|6790|6805|6790|6781|6766|141
1701972900000|2023-12-07 18:15:00|6806|6791|6796|6781|6806|6791|6793|6778|139
1701973200000|2023-12-07 18:20:00|6799|6784|6798|6783|6800|6785|6790|6775|74
1701973500000|2023-12-07 18:25:00|6799|6784|6798|6783|6805|6790|6795|6780|132
1701973800000|2023-12-07 18:30:00|6796|6781|6793|6778|6796|6781|6781|6766|163
1701974100000|2023-12-07 18:35:00|6795|6780|6799|6784|6799|6784|6791|6776|111
1701974400000|2023-12-07 18:40:00|6803|6788|6811|6796|6811|6796|6799|6784|102
1701974700000|2023-12-07 18:45:00|6814|6799|6789|6774|6819|6804|6786|6771|232
1701975000000|2023-12-07 18:50:00|6786|6771|6781|6766|6791|6776|6779|6764|205
1701975300000|2023-12-07 18:55:00|6780|6765|6784|6769|6793|6778|6778|6763|743
1701975600000|2023-12-07 19:00:00|6785|6770|6781|6766|6793|6778|6776|6761|486
1702045800000|2023-12-08 14:30:00|6785|6770|6840|6825|6845|6830|6733|6718|766
1702046100000|2023-12-08 14:35:00|6839|6824|6790|6775|6845|6830|6785|6770|390
1702046400000|2023-12-08 14:40:00|6793|6778|6821|6806|6823|6808|6793|6778|220
1702046700000|2023-12-08 14:45:00|6815|6800|6783|6768|6816|6801|6770|6755|272
1702047000000|2023-12-08 14:50:00|6781|6766|6800|6785|6804|6789|6758|6743|243
1702047300000|2023-12-08 14:55:00|6799|6784|6801|6786|6806|6791|6789|6774|183
1702047600000|2023-12-08 15:00:00|6800|6785|6801|6786|6806|6791|6790|6775|136
1702047900000|2023-12-08 15:05:00|6803|6788|6810|6795|6814|6799|6799|6784|173
1702048200000|2023-12-08 15:10:00|6814|6799|6818|6803|6828|6813|6800|6785|160
1702048500000|2023-12-08 15:15:00|6819|6804|6820|6805|6826|6811|6810|6795|137
1702048800000|2023-12-08 15:20:00|6821|6806|6811|6796|6823|6808|6809|6794|68
1702049100000|2023-12-08 15:25:00|6813|6798|6793|6778|6820|6805|6790|6775|83
1702049400000|2023-12-08 15:30:00|6794|6779|6778|6763|6805|6790|6765|6750|170
1702049700000|2023-12-08 15:35:00|6779|6764|6789|6774|6791|6776|6773|6758|74
1702050000000|2023-12-08 15:40:00|6788|6773|6786|6771|6789|6774|6780|6765|129
1702050300000|2023-12-08 15:45:00|6785|6770|6800|6785|6810|6795|6781|6766|122
1702050600000|2023-12-08 15:50:00|6799|6784|6805|6790|6811|6796|6799|6784|64
1702050900000|2023-12-08 15:55:00|6806|6791|6814|6799|6815|6800|6805|6790|72
1702051200000|2023-12-08 16:00:00|6818|6803|6808|6793|6820|6805|6804|6789|203
1702051500000|2023-12-08 16:05:00|6806|6791|6804|6789|6819|6804|6804|6789|129
1702051800000|2023-12-08 16:10:00|6805|6790|6796|6781|6811|6796|6795|6780|95
1702052100000|2023-12-08 16:15:00|6798|6783|6780|6765|6804|6789|6780|6765|84
1702052400000|2023-12-08 16:20:00|6781|6766|6766|6751|6783|6768|6765|6750|129
1702052700000|2023-12-08 16:25:00|6765|6750|6780|6765|6789|6774|6765|6750|108
1702053000000|2023-12-08 16:30:00|6781|6766|6784|6769|6789|6774|6779|6764|77
1702053300000|2023-12-08 16:35:00|6785|6770|6775|6760|6786|6771|6774|6759|74
1702053600000|2023-12-08 16:40:00|6778|6763|6779|6764|6783|6768|6774|6759|82
1702053900000|2023-12-08 16:45:00|6780|6765|6778|6763|6789|6774|6775|6760|105
1702054200000|2023-12-08 16:50:00|6779|6764|6796|6781|6796|6781|6779|6764|73
1702054500000|2023-12-08 16:55:00|6798|6783|6809|6794|6809|6794|6793|6778|85
1702054800000|2023-12-08 17:00:00|6810|6795|6820|6805|6824|6809|6806|6791|234
1702055100000|2023-12-08 17:05:00|6819|6804|6813|6798|6825|6810|6811|6796|129
1702055400000|2023-12-08 17:10:00|6808|6793|6810|6795|6816|6801|6805|6790|124
1702055700000|2023-12-08 17:15:00|6811|6796|6823|6808|6826|6811|6811|6796|139
1702056000000|2023-12-08 17:20:00|6824|6809|6830|6815|6831|6816|6821|6806|77
1702056300000|2023-12-08 17:25:00|6831|6816|6834|6819|6836|6821|6831|6816|63
1702056600000|2023-12-08 17:30:00|6836|6821|6839|6824|6839|6824|6833|6818|97
1702056900000|2023-12-08 17:35:00|6840|6825|6833|6818|6844|6829|6831|6816|62
1702057200000|2023-12-08 17:40:00|6831|6816|6839|6824|6844|6829|6826|6811|75
1702057500000|2023-12-08 17:45:00|6838|6823|6853|6838|6854|6839|6838|6823|92
1702057800000|2023-12-08 17:50:00|6851|6836|6855|6840|6859|6844|6849|6834|100
1702058100000|2023-12-08 17:55:00|6856|6841|6865|6850|6870|6855|6856|6841|178
1702058400000|2023-12-08 18:00:00|6868|6853|6864|6849|6870|6855|6861|6846|117
1702058700000|2023-12-08 18:05:00|6863|6848|6855|6840|6865|6850|6855|6840|165
1702059000000|2023-12-08 18:10:00|6856|6841|6868|6853|6869|6854|6856|6841|114
1702059300000|2023-12-08 18:15:00|6866|6851|6908|6893|6909|6894|6866|6851|134
1702059600000|2023-12-08 18:20:00|6909|6894|6913|6898|6918|6903|6900|6885|186
1702059900000|2023-12-08 18:25:00|6911|6896|6915|6900|6916|6901|6904|6889|103
1702060200000|2023-12-08 18:30:00|6916|6901|6929|6914|6936|6921|6915|6900|198
1702060500000|2023-12-08 18:35:00|6930|6915|6910|6895|6931|6916|6904|6889|180
1702060800000|2023-12-08 18:40:00|6911|6896|6904|6889|6918|6903|6899|6884|147
1702061100000|2023-12-08 18:45:00|6903|6888|6895|6880|6911|6896|6894|6879|163
1702061400000|2023-12-08 18:50:00|6894|6879|6899|6884|6906|6891|6893|6878|217
1702061700000|2023-12-08 18:55:00|6901|6886|6904|6889|6915|6900|6894|6879|699
1702062000000|2023-12-08 19:00:00|6905|6890|6880|6865|6906|6891|6878|6863|614
1702305000000|2023-12-11 14:30:00|6905|6890|6999|6984|7026|7011|6905|6890|1158
1702305300000|2023-12-11 14:35:00|6996|6981|7015|7000|7019|7004|6989|6974|307
1702305600000|2023-12-11 14:40:00|7016|7001|7010|6995|7023|7008|6985|6970|182
1702305900000|2023-12-11 14:45:00|7013|6998|7019|7004|7029|7014|7010|6995|209
1702306200000|2023-12-11 14:50:00|7018|7003|6985|6970|7020|7005|6985|6970|217
1702306500000|2023-12-11 14:55:00|6984|6969|6963|6948|6988|6973|6945|6930|227
1702306800000|2023-12-11 15:00:00|6960|6945|6899|6884|6964|6949|6894|6879|355
1702307100000|2023-12-11 15:05:00|6900|6885|6874|6859|6900|6885|6859|6844|237
1702307400000|2023-12-11 15:10:00|6873|6858|6853|6838|6884|6869|6850|6835|168
1702307700000|2023-12-11 15:15:00|6851|6836|6843|6828|6859|6844|6838|6823|291
1702308000000|2023-12-11 15:20:00|6844|6829|6829|6814|6859|6844|6815|6800|193
1702308300000|2023-12-11 15:25:00|6828|6813|6821|6806|6834|6819|6815|6800|199
1702308600000|2023-12-11 15:30:00|6820|6805|6818|6803|6831|6816|6813|6798|234
1702308900000|2023-12-11 15:35:00|6820|6805|6838|6823|6838|6823|6811|6796|176
1702309200000|2023-12-11 15:40:00|6835|6820|6845|6830|6858|6843|6829|6814|139
1702309500000|2023-12-11 15:45:00|6846|6831|6833|6818|6846|6831|6830|6815|156
1702309800000|2023-12-11 15:50:00|6834|6819|6826|6811|6840|6825|6826|6811|132
1702310100000|2023-12-11 15:55:00|6828|6813|6804|6789|6829|6814|6804|6789|191
1702310400000|2023-12-11 16:00:00|6801|6786|6803|6788|6810|6795|6795|6780|177
1702310700000|2023-12-11 16:05:00|6800|6785|6793|6778|6806|6791|6791|6776|130
1702311000000|2023-12-11 16:10:00|6794|6779|6776|6761|6794|6779|6760|6745|298
1702311300000|2023-12-11 16:15:00|6775|6760|6770|6755|6789|6774|6761|6746|355
1702311600000|2023-12-11 16:20:00|6773|6758|6773|6758|6779|6764|6763|6748|201
1702311900000|2023-12-11 16:25:00|6771|6756|6788|6773|6791|6776|6769|6754|152
1702312200000|2023-12-11 16:30:00|6789|6774|6795|6780|6798|6783|6778|6763|105
1702312500000|2023-12-11 16:35:00|6796|6781|6790|6775|6796|6781|6789|6774|106
1702312800000|2023-12-11 16:40:00|6789|6774|6798|6783|6801|6786|6788|6773|79
1702313100000|2023-12-11 16:45:00|6799|6784|6779|6764|6801|6786|6776|6761|205
1702313400000|2023-12-11 16:50:00|6780|6765|6781|6766|6784|6769|6753|6738|252
1702313700000|2023-12-11 16:55:00|6783|6768|6800|6785|6800|6785|6775|6760|140
1702314000000|2023-12-11 17:00:00|6803|6788|6828|6813|6835|6820|6801|6786|218
1702314300000|2023-12-11 17:05:00|6826|6811|6785|6770|6834|6819|6785|6770|224
1702314600000|2023-12-11 17:10:00|6784|6769|6765|6750|6784|6769|6761|6746|196
1702314900000|2023-12-11 17:15:00|6766|6751|6759|6744|6766|6751|6746|6731|300
1702315200000|2023-12-11 17:20:00|6756|6741|6746|6731|6758|6743|6746|6731|105
1702315500000|2023-12-11 17:25:00|6748|6733|6746|6731|6754|6739|6746|6731|102
1702315800000|2023-12-11 17:30:00|6745|6730|6719|6704|6750|6735|6700|6685|307
1702316100000|2023-12-11 17:35:00|6710|6695|6688|6673|6719|6704|6684|6669|190
1702316400000|2023-12-11 17:40:00|6686|6671|6689|6674|6696|6681|6681|6666|168
1702316700000|2023-12-11 17:45:00|6686|6671|6693|6678|6704|6689|6683|6668|200
1702317000000|2023-12-11 17:50:00|6691|6676|6693|6678|6699|6684|6686|6671|111
1702317300000|2023-12-11 17:55:00|6691|6676|6713|6698|6733|6718|6691|6676|232
1702317600000|2023-12-11 18:00:00|6711|6696|6710|6695|6723|6708|6708|6693|140
1702317900000|2023-12-11 18:05:00|6713|6698|6708|6693|6721|6706|6706|6691|116
1702318200000|2023-12-11 18:10:00|6706|6691|6719|6704|6720|6705|6696|6681|171
1702318500000|2023-12-11 18:15:00|6720|6705|6733|6718|6738|6723|6719|6704|168
1702318800000|2023-12-11 18:20:00|6736|6721|6733|6718|6743|6728|6728|6713|133
1702319100000|2023-12-11 18:25:00|6731|6716|6705|6690|6736|6721|6703|6688|161
1702319400000|2023-12-11 18:30:00|6708|6693|6723|6708|6723|6708|6704|6689|213
1702319700000|2023-12-11 18:35:00|6721|6706|6718|6703|6721|6706|6708|6693|232
1702320000000|2023-12-11 18:40:00|6716|6701|6701|6686|6719|6704|6695|6680|218
1702320300000|2023-12-11 18:45:00|6703|6688|6708|6693|6714|6699|6691|6676|259
1702320600000|2023-12-11 18:50:00|6706|6691|6708|6693|6716|6701|6704|6689|227
1702320900000|2023-12-11 18:55:00|6706|6691|6749|6734|6751|6736|6706|6691|863
1702321200000|2023-12-11 19:00:00|6748|6733|6744|6729|6756|6741|6739|6724|437
1702391400000|2023-12-12 14:30:00|6760|6745|6701|6686|6760|6745|6694|6679|474
1702391700000|2023-12-12 14:35:00|6699|6684|6718|6703|6751|6736|6689|6674|303
1702392000000|2023-12-12 14:40:00|6716|6701|6783|6768|6790|6775|6711|6696|280
1702392300000|2023-12-12 14:45:00|6776|6761|6768|6753|6796|6781|6755|6740|312
1702392600000|2023-12-12 14:50:00|6769|6754|6778|6763|6781|6766|6753|6738|226
1702392900000|2023-12-12 14:55:00|6779|6764|6733|6718|6784|6769|6729|6714|227
1702393200000|2023-12-12 15:00:00|6729|6714|6730|6715|6740|6725|6720|6705|94
1702393500000|2023-12-12 15:05:00|6726|6711|6733|6718|6735|6720|6723|6708|172
1702393800000|2023-12-12 15:10:00|6734|6719|6771|6756|6779|6764|6734|6719|147
1702394100000|2023-12-12 15:15:00|6770|6755|6800|6785|6808|6793|6769|6754|170
1702394400000|2023-12-12 15:20:00|6798|6783|6793|6778|6821|6806|6788|6773|271
1702394700000|2023-12-12 15:25:00|6791|6776|6800|6785|6809|6794|6791|6776|126
1702395000000|2023-12-12 15:30:00|6799|6784|6828|6813|6828|6813|6799|6784|233
1702395300000|2023-12-12 15:35:00|6829|6814|6824|6809|6829|6814|6818|6803|111
1702395600000|2023-12-12 15:40:00|6823|6808|6818|6803|6826|6811|6811|6796|135
1702395900000|2023-12-12 15:45:00|6819|6804|6825|6810|6829|6814|6809|6794|245
1702396200000|2023-12-12 15:50:00|6824|6809|6816|6801|6833|6818|6816|6801|145
1702396500000|2023-12-12 15:55:00|6819|6804|6820|6805|6823|6808|6809|6794|98
1702396800000|2023-12-12 16:00:00|6819|6804|6818|6803|6833|6818|6816|6801|199
1702397100000|2023-12-12 16:05:00|6816|6801|6824|6809|6829|6814|6815|6800|343
1702397400000|2023-12-12 16:10:00|6820|6805|6815|6800|6821|6806|6811|6796|110
1702397700000|2023-12-12 16:15:00|6814|6799|6813|6798|6823|6808|6808|6793|104
1702398000000|2023-12-12 16:20:00|6811|6796|6829|6814|6829|6814|6811|6796|99
1702398300000|2023-12-12 16:25:00|6826|6811|6825|6810|6829|6814|6825|6810|101
1702398600000|2023-12-12 16:30:00|6824|6809|6831|6816|6841|6826|6820|6805|154
1702398900000|2023-12-12 16:35:00|6830|6815|6803|6788|6838|6823|6803|6788|203
1702399200000|2023-12-12 16:40:00|6804|6789|6823|6808|6825|6810|6804|6789|158
1702399500000|2023-12-12 16:45:00|6824|6809|6826|6811|6830|6815|6823|6808|93
1702399800000|2023-12-12 16:50:00|6830|6815|6844|6829|6856|6841|6830|6815|218
1702400100000|2023-12-12 16:55:00|6848|6833|6861|6846|6864|6849|6848|6833|200
1702400400000|2023-12-12 17:00:00|6866|6851|6823|6808|6869|6854|6815|6800|332
1702400700000|2023-12-12 17:05:00|6824|6809|6834|6819|6841|6826|6820|6805|120
1702401000000|2023-12-12 17:10:00|6833|6818|6815|6800|6833|6818|6814|6799|143
1702401300000|2023-12-12 17:15:00|6814|6799|6821|6806|6824|6809|6811|6796|70
1702401600000|2023-12-12 17:20:00|6823|6808|6825|6810|6830|6815|6819|6804|87
1702401900000|2023-12-12 17:25:00|6826|6811|6828|6813|6831|6816|6824|6809|55
1702402200000|2023-12-12 17:30:00|6829|6814|6821|6806|6829|6814|6819|6804|83
1702402500000|2023-12-12 17:35:00|6823|6808|6815|6800|6825|6810|6814|6799|60
1702402800000|2023-12-12 17:40:00|6816|6801|6819|6804|6829|6814|6816|6801|110
1702403100000|2023-12-12 17:45:00|6818|6803|6824|6809|6831|6816|6816|6801|83
1702403400000|2023-12-12 17:50:00|6825|6810|6815|6800|6829|6814|6814|6799|95
1702403700000|2023-12-12 17:55:00|6816|6801|6823|6808|6824|6809|6814|6799|75
1702404000000|2023-12-12 18:00:00|6821|6806|6825|6810|6831|6816|6821|6806|105
1702404300000|2023-12-12 18:05:00|6824|6809|6823|6808|6825|6810|6820|6805|38
1702404600000|2023-12-12 18:10:00|6824|6809|6821|6806|6825|6810|6819|6804|43
1702404900000|2023-12-12 18:15:00|6820|6805|6811|6796|6821|6806|6809|6794|82
1702405200000|2023-12-12 18:20:00|6816|6801|6803|6788|6816|6801|6799|6784|100
1702405500000|2023-12-12 18:25:00|6805|6790|6813|6798|6814|6799|6805|6790|36
1702405800000|2023-12-12 18:30:00|6811|6796|6814|6799|6814|6799|6804|6789|126
1702406100000|2023-12-12 18:35:00|6813|6798|6823|6808|6824|6809|6813|6798|130
1702406400000|2023-12-12 18:40:00|6824|6809|6828|6813|6831|6816|6821|6806|119
1702406700000|2023-12-12 18:45:00|6826|6811|6833|6818|6838|6823|6826|6811|226
1702407000000|2023-12-12 18:50:00|6831|6816|6831|6816|6844|6829|6831|6816|267
1702407300000|2023-12-12 18:55:00|6833|6818|6834|6819|6844|6829|6829|6814|836
1702407600000|2023-12-12 19:00:00|6831|6816|6825|6810|6838|6823|6825|6810|264
1702477800000|2023-12-13 14:30:00|6758|6743|6755|6740|6764|6749|6715|6700|621
1702478100000|2023-12-13 14:35:00|6754|6739|6743|6728|6755|6740|6729|6714|254
1702478400000|2023-12-13 14:40:00|6744|6729|6698|6683|6744|6729|6698|6683|256
1702478700000|2023-12-13 14:45:00|6699|6684|6658|6643|6704|6689|6631|6616|426
1702479000000|2023-12-13 14:50:00|6653|6638|6640|6625|6663|6648|6634|6619|307
1702479300000|2023-12-13 14:55:00|6639|6624|6646|6631|6659|6644|6636|6621|187
1702479600000|2023-12-13 15:00:00|6644|6629|6656|6641|6679|6664|6644|6629|328
1702479900000|2023-12-13 15:05:00|6664|6649|6669|6654|6673|6658|6650|6635|190
1702480200000|2023-12-13 15:10:00|6665|6650|6665|6650|6698|6683|6664|6649|197
1702480500000|2023-12-13 15:15:00|6666|6651|6645|6630|6666|6651|6639|6624|138
1702480800000|2023-12-13 15:20:00|6644|6629|6669|6654|6671|6656|6641|6626|133
1702481100000|2023-12-13 15:25:00|6668|6653|6659|6644|6668|6653|6640|6625|76
1702481400000|2023-12-13 15:30:00|6655|6640|6644|6629|6668|6653|6644|6629|135
1702481700000|2023-12-13 15:35:00|6646|6631|6656|6641|6656|6641|6639|6624|112
1702482000000|2023-12-13 15:40:00|6655|6640|6654|6639|6659|6644|6649|6634|76
1702482300000|2023-12-13 15:45:00|6651|6636|6654|6639|6654|6639|6646|6631|151
1702482600000|2023-12-13 15:50:00|6655|6640|6654|6639|6659|6644|6645|6630|215
1702482900000|2023-12-13 15:55:00|6656|6641|6654|6639|6658|6643|6654|6639|126
1702483200000|2023-12-13 16:00:00|6656|6641|6663|6648|6685|6670|6655|6640|210
1702483500000|2023-12-13 16:05:00|6664|6649|6681|6666|6689|6674|6661|6646|134
1702483800000|2023-12-13 16:10:00|6684|6669|6685|6670|6693|6678|6678|6663|137
1702484100000|2023-12-13 16:15:00|6683|6668|6678|6663|6683|6668|6671|6656|106
1702484400000|2023-12-13 16:20:00|6679|6664|6710|6695|6710|6695|6674|6659|198
1702484700000|2023-12-13 16:25:00|6714|6699|6754|6739|6759|6744|6711|6696|288
1702485000000|2023-12-13 16:30:00|6755|6740|6744|6729|6755|6740|6721|6706|187
1702485300000|2023-12-13 16:35:00|6740|6725|6766|6751|6769|6754|6740|6725|128
1702485600000|2023-12-13 16:40:00|6768|6753|6775|6760|6778|6763|6760|6745|140
1702485900000|2023-12-13 16:45:00|6773|6758|6791|6776|6795|6780|6773|6758|158
1702486200000|2023-12-13 16:50:00|6793|6778|6784|6769|6799|6784|6780|6765|145
1702486500000|2023-12-13 16:55:00|6785|6770|6788|6773|6789|6774|6780|6765|134
1702486800000|2023-12-13 17:00:00|6789|6774|6770|6755|6789|6774|6763|6748|171
1702487100000|2023-12-13 17:05:00|6771|6756|6773|6758|6776|6761|6763|6748|74
1702487400000|2023-12-13 17:10:00|6768|6753|6760|6745|6776|6761|6760|6745|79
1702487700000|2023-12-13 17:15:00|6759|6744|6763|6748|6776|6761|6758|6743|117
1702488000000|2023-12-13 17:20:00|6766|6751|6763|6748|6766|6751|6751|6736|116
1702488300000|2023-12-13 17:25:00|6765|6750|6764|6749|6774|6759|6764|6749|66
1702488600000|2023-12-13 17:30:00|6763|6748|6766|6751|6771|6756|6755|6740|92
1702488900000|2023-12-13 17:35:00|6763|6748|6765|6750|6765|6750|6753|6738|114
1702489200000|2023-12-13 17:40:00|6763|6748|6773|6758|6774|6759|6751|6736|94
1702489500000|2023-12-13 17:45:00|6775|6760|6778|6763|6781|6766|6774|6759|82
1702489800000|2023-12-13 17:50:00|6775|6760|6789|6774|6789|6774|6773|6758|108
1702490100000|2023-12-13 17:55:00|6788|6773|6789|6774|6789|6774|6781|6766|71
1702490400000|2023-12-13 18:00:00|6788|6773|6785|6770|6791|6776|6785|6770|83
1702490700000|2023-12-13 18:05:00|6784|6769|6763|6748|6784|6769|6760|6745|121
1702491000000|2023-12-13 18:10:00|6764|6749|6758|6743|6766|6751|6755|6740|84
1702491300000|2023-12-13 18:15:00|6759|6744|6761|6746|6771|6756|6758|6743|113
1702491600000|2023-12-13 18:20:00|6759|6744|6760|6745|6763|6748|6754|6739|64
1702491900000|2023-12-13 18:25:00|6759|6744|6759|6744|6764|6749|6754|6739|107
1702492200000|2023-12-13 18:30:00|6758|6743|6730|6715|6759|6744|6729|6714|185
1702492500000|2023-12-13 18:35:00|6731|6716|6734|6719|6739|6724|6726|6711|93
1702492800000|2023-12-13 18:40:00|6733|6718|6724|6709|6734|6719|6719|6704|114
1702493100000|2023-12-13 18:45:00|6726|6711|6716|6701|6726|6711|6709|6694|228
1702493400000|2023-12-13 18:50:00|6715|6700|6699|6684|6719|6704|6699|6684|282
1702493700000|2023-12-13 18:55:00|6696|6681|6679|6664|6699|6684|6669|6654|986
1702494000000|2023-12-13 19:00:00|6676|6661|6698|6683|6703|6688|6674|6659|505
1702564200000|2023-12-14 14:30:00|6743|6728|6800|6785|6816|6801|6724|6709|891
1702564500000|2023-12-14 14:35:00|6803|6788|6844|6829|6844|6829|6799|6784|477
1702564800000|2023-12-14 14:40:00|6841|6826|6863|6848|6875|6860|6841|6826|456
1702565100000|2023-12-14 14:45:00|6858|6843|6908|6893|6920|6905|6858|6843|612
1702565400000|2023-12-14 14:50:00|6904|6889|6938|6923|6954|6939|6904|6889|403
1702565700000|2023-12-14 14:55:00|6939|6924|6963|6948|6973|6958|6926|6911|391
1702566000000|2023-12-14 15:00:00|6965|6950|6981|6966|6998|6983|6965|6950|392
1702566300000|2023-12-14 15:05:00|6980|6965|6984|6969|6998|6983|6974|6959|379
1702566600000|2023-12-14 15:10:00|6985|6970|7001|6986|7001|6986|6978|6963|382
1702566900000|2023-12-14 15:15:00|6999|6984|7010|6995|7021|7006|6999|6984|459
1702567200000|2023-12-14 15:20:00|7011|6996|7014|6999|7016|7001|7000|6985|279
1702567500000|2023-12-14 15:25:00|7015|7000|7016|7001|7019|7004|6993|6978|357
1702567800000|2023-12-14 15:30:00|7014|6999|7010|6995|7020|7005|7006|6991|274
1702568100000|2023-12-14 15:35:00|7011|6996|7029|7014|7040|7025|7006|6991|329
1702568400000|2023-12-14 15:40:00|7030|7015|7043|7028|7049|7034|7029|7014|328
1702568700000|2023-12-14 15:45:00|7040|7025|7044|7029|7051|7036|7036|7021|304
1702569000000|2023-12-14 15:50:00|7041|7026|7034|7019|7046|7031|7028|7013|340
1702569300000|2023-12-14 15:55:00|7033|7018|7036|7021|7036|7021|7028|7013|134
1702569600000|2023-12-14 16:00:00|7039|7024|7036|7021|7041|7026|7019|7004|255
1702569900000|2023-12-14 16:05:00|7039|7024|7049|7034|7049|7034|7036|7021|291
1702570200000|2023-12-14 16:10:00|7050|7035|7051|7036|7051|7036|7044|7029|223
1702570500000|2023-12-14 16:15:00|7049|7034|7043|7028|7049|7034|7039|7024|242
1702570800000|2023-12-14 16:20:00|7041|7026|7044|7029|7044|7029|7039|7024|180
1702571100000|2023-12-14 16:25:00|7043|7028|7030|7015|7043|7028|7026|7011|280
1702571400000|2023-12-14 16:30:00|7031|7016|7035|7020|7036|7021|7031|7016|168
1702571700000|2023-12-14 16:35:00|7034|7019|7044|7029|7051|7036|7031|7016|269
1702572000000|2023-12-14 16:40:00|7046|7031|7051|7036|7054|7039|7046|7031|191
1702572300000|2023-12-14 16:45:00|7056|7041|7046|7031|7056|7041|7036|7021|510
1702572600000|2023-12-14 16:50:00|7049|7034|7044|7029|7051|7036|7039|7024|183
1702572900000|2023-12-14 16:55:00|7043|7028|7049|7034|7049|7034|7041|7026|104
1702573200000|2023-12-14 17:00:00|7046|7031|7050|7035|7051|7036|7043|7028|134
1702573500000|2023-12-14 17:05:00|7051|7036|7051|7036|7051|7036|7050|7035|100
1702573800000|2023-12-14 17:10:00|7056|7041|7049|7034|7056|7041|7044|7029|490
1702574100000|2023-12-14 17:15:00|7051|7036|7051|7036|7054|7039|7049|7034|156
1702574400000|2023-12-14 17:20:00|7053|7038|7054|7039|7054|7039|7051|7036|159
1702574700000|2023-12-14 17:25:00|7053|7038|7054|7039|7054|7039|7051|7036|202
1702575000000|2023-12-14 17:30:00|7056|7041|7056|7041|7056|7041|7051|7036|273
1702575300000|2023-12-14 17:35:00|7054|7039|7056|7041|7056|7041|7051|7036|370
1702575600000|2023-12-14 17:40:00|||||||||40
1702575900000|2023-12-14 17:45:00|||||||||163
1702576200000|2023-12-14 17:50:00|7054|7039|7056|7041|7056|7041|7051|7036|167
1702576500000|2023-12-14 17:55:00|||||||||24
1702576800000|2023-12-14 18:00:00|7055|7040|7056|7041|7056|7041|7051|7036|235
1702577100000|2023-12-14 18:05:00|7055|7040|7056|7041|7056|7041|7054|7039|163
1702577400000|2023-12-14 18:10:00|||||||||152
1702577700000|2023-12-14 18:15:00|7055|7040|7056|7041|7056|7041|7051|7036|285
1702578000000|2023-12-14 18:20:00|||||||||31
1702578300000|2023-12-14 18:25:00|||||||||30
1702578600000|2023-12-14 18:30:00|||||||||250
1702578900000|2023-12-14 18:35:00|||||||||34
1702579200000|2023-12-14 18:40:00|||||||||75
1702579500000|2023-12-14 18:45:00|||||||||125
1702579800000|2023-12-14 18:50:00|||||||||102
1702580100000|2023-12-14 18:55:00|||||||||388
1702580400000|2023-12-14 19:00:00|||||||||265
1702650600000|2023-12-15 14:30:00|7058|7043|6999|6984|7080|7065|6963|6948|1310
1702650900000|2023-12-15 14:35:00|6996|6981|7015|7000|7016|7001|6988|6973|398
1702651200000|2023-12-15 14:40:00|7014|6999|6983|6968|7014|6999|6958|6943|326
1702651500000|2023-12-15 14:45:00|6981|6966|7033|7018|7040|7025|6963|6948|343
1702651800000|2023-12-15 14:50:00|7031|7016|7058|7043|7064|7049|7019|7004|318
1702652100000|2023-12-15 14:55:00|7060|7045|7046|7031|7063|7048|7043|7028|196
1702652400000|2023-12-15 15:00:00|7048|7033|7013|6998|7050|7035|7013|6998|230
1702652700000|2023-12-15 15:05:00|7015|7000|7016|7001|7031|7016|7013|6998|198
1702653000000|2023-12-15 15:10:00|7015|7000|7031|7016|7036|7021|7014|6999|150
1702653300000|2023-12-15 15:15:00|7035|7020|7025|7010|7060|7045|7025|7010|205
1702653600000|2023-12-15 15:20:00|7024|7009|7036|7021|7044|7029|7021|7006|148
1702653900000|2023-12-15 15:25:00|7039|7024|7043|7028|7068|7053|7035|7020|173
1702654200000|2023-12-15 15:30:00|7044|7029|7060|7045|7080|7065|7044|7029|257
1702654500000|2023-12-15 15:35:00|7059|7044|7025|7010|7059|7044|7014|6999|179
1702654800000|2023-12-15 15:40:00|7026|7011|7011|6996|7026|7011|7009|6994|145
1702655100000|2023-12-15 15:45:00|7014|6999|7031|7016|7031|7016|7011|6996|207
1702655400000|2023-12-15 15:50:00|7030|7015|7020|7005|7030|7015|7016|7001|123
1702655700000|2023-12-15 15:55:00|7023|7008|7030|7015|7045|7030|7020|7005|129
1702656000000|2023-12-15 16:00:00|7035|7020|7043|7028|7051|7036|7033|7018|166
1702656300000|2023-12-15 16:05:00|7044|7029|7053|7038|7054|7039|7040|7025|94
1702656600000|2023-12-15 16:10:00|7055|7040|7064|7049|7064|7049|7050|7035|169
1702656900000|2023-12-15 16:15:00|7065|7050|7080|7065|7081|7066|7061|7046|146
1702657200000|2023-12-15 16:20:00|7079|7064|7078|7063|7079|7064|7068|7053|103
1702657500000|2023-12-15 16:25:00|7076|7061|7075|7060|7090|7075|7073|7058|146
1702657800000|2023-12-15 16:30:00|7074|7059|7095|7080|7103|7088|7074|7059|340
1702658100000|2023-12-15 16:35:00|7094|7079|7084|7069|7094|7079|7076|7061|207
1702658400000|2023-12-15 16:40:00|7085|7070|7091|7076|7096|7081|7085|7070|87
1702658700000|2023-12-15 16:45:00|7094|7079|7091|7076|7101|7086|7086|7071|155
1702659000000|2023-12-15 16:50:00|7093|7078|7096|7081|7099|7084|7090|7075|128
1702659300000|2023-12-15 16:55:00|7098|7083|7111|7096|7114|7099|7098|7083|178
1702659600000|2023-12-15 17:00:00|7114|7099|7149|7134|7164|7149|7114|7099|478
1702659900000|2023-12-15 17:05:00|7150|7135|7159|7144|7164|7149|7144|7129|235
1702660200000|2023-12-15 17:10:00|7158|7143|7165|7150|7166|7151|7141|7126|207
1702660500000|2023-12-15 17:15:00|7164|7149|7158|7143|7179|7164|7148|7133|314
1702660800000|2023-12-15 17:20:00|7159|7144|7170|7155|7180|7165|7159|7144|189
1702661100000|2023-12-15 17:25:00|7169|7154|7174|7159|7181|7166|7165|7150|251
1702661400000|2023-12-15 17:30:00|7173|7158|7168|7153|7184|7169|7168|7153|290
1702661700000|2023-12-15 17:35:00|7169|7154|7180|7165|7184|7169|7164|7149|166
1702662000000|2023-12-15 17:40:00|7181|7166|7176|7161|7184|7169|7176|7161|175
1702662300000|2023-12-15 17:45:00|7174|7159|7168|7153|7180|7165|7146|7131|295
1702662600000|2023-12-15 17:50:00|7173|7158|7181|7166|7181|7166|7173|7158|78
1702662900000|2023-12-15 17:55:00|7184|7169|7184|7169|7184|7169|7181|7166|133
1702663200000|2023-12-15 18:00:00|7186|7171|7179|7164|7194|7179|7176|7161|212
1702663500000|2023-12-15 18:05:00|7181|7166|7188|7173|7191|7176|7180|7165|150
1702663800000|2023-12-15 18:10:00|7189|7174|7175|7160|7189|7174|7175|7160|133
1702664100000|2023-12-15 18:15:00|7176|7161|7176|7161|7179|7164|7176|7161|91
1702664400000|2023-12-15 18:20:00|7173|7158|7176|7161|7176|7161|7169|7154|145
1702664700000|2023-12-15 18:25:00|7178|7163|7181|7166|7184|7169|7174|7159|121
1702665000000|2023-12-15 18:30:00|7183|7168|7189|7174|7189|7174|7179|7164|194
1702665300000|2023-12-15 18:35:00|7186|7171|7184|7169|7189|7174|7179|7164|309
1702665600000|2023-12-15 18:40:00|7186|7171|7189|7174|7191|7176|7181|7166|297
1702665900000|2023-12-15 18:45:00|7190|7175|7191|7176|7191|7176|7181|7166|309
1702666200000|2023-12-15 18:50:00|7194|7179|7191|7176|7194|7179|7189|7174|321
1702666500000|2023-12-15 18:55:00|7190|7175|7194|7179|7204|7189|7189|7174|941
1702666800000|2023-12-15 19:00:00|7195|7180|7175|7160|7196|7181|7175|7160|480
1702909800000|2023-12-18 14:30:00|7163|7150|7158|7143|7201|7186|7134|7119|934
1702910100000|2023-12-18 14:35:00|7160|7145|7115|7100|7169|7154|7109|7094|460
1702910400000|2023-12-18 14:40:00|7114|7099|7134|7119|7134|7119|7111|7096|297
1702910700000|2023-12-18 14:45:00|7133|7118|7140|7125|7146|7131|7129|7114|288
1702911000000|2023-12-18 14:50:00|7139|7124|7150|7135|7153|7138|7139|7124|137
1702911300000|2023-12-18 14:55:00|7149|7134|7144|7129|7159|7144|7139|7124|134
1702911600000|2023-12-18 15:00:00|7140|7125|7158|7143|7158|7143|7139|7124|170
1702911900000|2023-12-18 15:05:00|7159|7144|7179|7164|7179|7164|7159|7144|210
1702912200000|2023-12-18 15:10:00|7181|7166|7181|7166|7181|7166|7168|7153|190
1702912500000|2023-12-18 15:15:00|7178|7163|7188|7173|7188|7173|7161|7146|177
1702912800000|2023-12-18 15:20:00|7189|7174|7191|7176|7226|7211|7185|7170|337
1702913100000|2023-12-18 15:25:00|7190|7175|7216|7201|7224|7209|7181|7166|267
1702913400000|2023-12-18 15:30:00|7218|7203|7211|7196|7223|7208|7203|7188|289
1702913700000|2023-12-18 15:35:00|7215|7200|7221|7206|7224|7209|7210|7195|162
1702914000000|2023-12-18 15:40:00|7224|7209|7214|7199|7224|7209|7204|7189|189
1702914300000|2023-12-18 15:45:00|7215|7200|7226|7211|7241|7226|7209|7194|226
1702914600000|2023-12-18 15:50:00|7224|7209|7185|7170|7225|7210|7184|7169|278
1702914900000|2023-12-18 15:55:00|7184|7169|7163|7148|7184|7169|7159|7144|202
1702915200000|2023-12-18 16:00:00|7161|7146|7168|7153|7180|7165|7154|7139|163
1702915500000|2023-12-18 16:05:00|7166|7151|7160|7145|7176|7161|7156|7141|151
1702915800000|2023-12-18 16:10:00|7163|7148|7136|7121|7166|7151|7134|7119|197
1702916100000|2023-12-18 16:15:00|7135|7120|7155|7140|7159|7144|7135|7120|90
1702916400000|2023-12-18 16:20:00|7154|7139|7146|7131|7156|7141|7144|7129|104
1702916700000|2023-12-18 16:25:00|7149|7134|7118|7103|7149|7134|7116|7101|176
1702917000000|2023-12-18 16:30:00|7119|7104|7141|7126|7143|7128|7116|7101|104
1702917300000|2023-12-18 16:35:00|7144|7129|7125|7110|7154|7139|7121|7106|112
1702917600000|2023-12-18 16:40:00|7124|7109|7123|7108|7129|7114|7119|7104|93
1702917900000|2023-12-18 16:45:00|7124|7109|7141|7126|7143|7128|7116|7101|118
1702918200000|2023-12-18 16:50:00|7140|7125|7148|7133|7149|7134|7134|7119|85
1702918500000|2023-12-18 16:55:00|7149|7134|7126|7111|7150|7135|7125|7110|131
1702918800000|2023-12-18 17:00:00|7125|7110|7193|7178|7195|7180|7125|7110|334
1702919100000|2023-12-18 17:05:00|7191|7176|7181|7166|7199|7184|7176|7161|162
1702919400000|2023-12-18 17:10:00|7178|7163|7154|7139|7179|7164|7148|7133|181
1702919700000|2023-12-18 17:15:00|7153|7138|7148|7133|7153|7138|7128|7113|113
1702920000000|2023-12-18 17:20:00|7146|7131|7129|7114|7154|7139|7129|7114|122
1702920300000|2023-12-18 17:25:00|7128|7113|7125|7110|7128|7113|7114|7099|147
1702920600000|2023-12-18 17:30:00|7126|7111|7139|7124|7149|7134|7126|7111|150
1702920900000|2023-12-18 17:35:00|7138|7123|7141|7126|7153|7138|7136|7121|73
1702921200000|2023-12-18 17:40:00|7140|7125|7136|7121|7149|7134|7135|7120|120
1702921500000|2023-12-18 17:45:00|7139|7124|7155|7140|7155|7140|7136|7121|111
1702921800000|2023-12-18 17:50:00|7154|7139|7138|7123|7156|7141|7136|7121|84
1702922100000|2023-12-18 17:55:00|7136|7121|7150|7135|7150|7135|7134|7119|84
1702922400000|2023-12-18 18:00:00|7154|7139|7144|7129|7164|7149|7144|7129|142
1702922700000|2023-12-18 18:05:00|7145|7130|7141|7126|7146|7131|7136|7121|144
1702923000000|2023-12-18 18:10:00|7139|7124|7144|7129|7156|7141|7136|7121|112
1702923300000|2023-12-18 18:15:00|7128|7113|7148|7133|7150|7135|7121|7106|218
1702923600000|2023-12-18 18:20:00|7146|7131|7154|7139|7158|7143|7140|7125|76
1702923900000|2023-12-18 18:25:00|7153|7138|7159|7144|7164|7149|7150|7135|103
1702924200000|2023-12-18 18:30:00|7161|7146|7170|7155|7179|7164|7156|7141|155
1702924500000|2023-12-18 18:35:00|7171|7156|7160|7145|7174|7159|7151|7136|151
1702924800000|2023-12-18 18:40:00|7158|7143|7174|7159|7174|7159|7156|7141|110
1702925100000|2023-12-18 18:45:00|7173|7158|7169|7154|7174|7159|7160|7145|146
1702925400000|2023-12-18 18:50:00|7166|7151|7169|7154|7171|7156|7160|7145|164
1702925700000|2023-12-18 18:55:00|7170|7155|7159|7144|7176|7161|7158|7143|546
1702926000000|2023-12-18 19:00:00|7161|7146|7174|7159|7174|7159|7160|7145|326
1702996200000|2023-12-19 14:30:00|7095|7080|7083|7068|7145|7130|7075|7060|647
1702996500000|2023-12-19 14:35:00|7084|7069|7090|7075|7100|7085|7078|7063|237
1702996800000|2023-12-19 14:40:00|7089|7074|7095|7080|7101|7086|7074|7059|224
1702997100000|2023-12-19 14:45:00|7094|7079|7113|7098|7129|7114|7085|7070|334
1702997400000|2023-12-19 14:50:00|7115|7100|7124|7109|7125|7110|7103|7088|396
1702997700000|2023-12-19 14:55:00|7120|7105|7115|7100|7125|7110|7103|7088|176
1702998000000|2023-12-19 15:00:00|7114|7099|7116|7101|7136|7121|7110|7095|249
1702998300000|2023-12-19 15:05:00|7115|7100|7111|7096|7129|7114|7093|7078|227
1702998600000|2023-12-19 15:10:00|7110|7095|7094|7079|7111|7096|7086|7071|145
1702998900000|2023-12-19 15:15:00|7093|7078|7090|7075|7095|7080|7085|7070|150
1702999200000|2023-12-19 15:20:00|7089|7074|7120|7105|7125|7110|7086|7071|185
1702999500000|2023-12-19 15:25:00|7119|7104|7154|7139|7156|7141|7116|7101|290
1702999800000|2023-12-19 15:30:00|7158|7143|7133|7118|7174|7159|7114|7099|252
1703000100000|2023-12-19 15:35:00|7131|7116|7113|7098|7134|7119|7109|7094|185
1703000400000|2023-12-19 15:40:00|7111|7096|7125|7110|7125|7110|7100|7085|205
1703000700000|2023-12-19 15:45:00|7124|7109|7125|7110|7139|7124|7123|7108|156
1703001000000|2023-12-19 15:50:00|7124|7109|7121|7106|7134|7119|7119|7104|125
1703001300000|2023-12-19 15:55:00|7119|7104|7110|7095|7128|7113|7106|7091|118
1703001600000|2023-12-19 16:00:00|7105|7090|7109|7094|7115|7100|7094|7079|114
1703001900000|2023-12-19 16:05:00|7110|7095|7111|7096|7119|7104|7099|7084|99
1703002200000|2023-12-19 16:10:00|7110|7095|7099|7084|7110|7095|7099|7084|74
1703002500000|2023-12-19 16:15:00|7098|7083|7079|7064|7098|7083|7079|7064|169
1703002800000|2023-12-19 16:20:00|7080|7065|7086|7071|7099|7084|7080|7065|92
1703003100000|2023-12-19 16:25:00|7089|7074|7085|7070|7090|7075|7079|7064|146
1703003400000|2023-12-19 16:30:00|7086|7071|7079|7064|7098|7083|7079|7064|75
1703003700000|2023-12-19 16:35:00|7080|7065|7083|7068|7086|7071|7079|7064|102
1703004000000|2023-12-19 16:40:00|7084|7069|7104|7089|7104|7089|7079|7064|92
1703004300000|2023-12-19 16:45:00|7105|7090|7105|7090|7109|7094|7095|7080|99
1703004600000|2023-12-19 16:50:00|7100|7085|7113|7098|7118|7103|7091|7076|133
1703004900000|2023-12-19 16:55:00|7114|7099|7120|7105|7128|7113|7113|7098|110
1703005200000|2023-12-19 17:00:00|7119|7104|7094|7079|7119|7104|7086|7071|147
1703005500000|2023-12-19 17:05:00|7095|7080|7109|7094|7111|7096|7089|7074|97
1703005800000|2023-12-19 17:10:00|7111|7096|7108|7093|7111|7096|7103|7088|65
1703006100000|2023-12-19 17:15:00|7105|7090|7093|7078|7105|7090|7091|7076|89
1703006400000|2023-12-19 17:20:00|7091|7076|7090|7075|7094|7079|7086|7071|86
1703006700000|2023-12-19 17:25:00|7086|7071|7075|7060|7089|7074|7059|7044|167
1703007000000|2023-12-19 17:30:00|7076|7061|7073|7058|7079|7064|7059|7044|263
1703007300000|2023-12-19 17:35:00|7071|7056|7059|7044|7071|7056|7055|7040|132
1703007600000|2023-12-19 17:40:00|7056|7041|7050|7035|7060|7045|7049|7034|171
1703007900000|2023-12-19 17:45:00|7051|7036|7068|7053|7069|7054|7051|7036|145
1703008200000|2023-12-19 17:50:00|7065|7050|7044|7029|7065|7050|7038|7023|119
1703008500000|2023-12-19 17:55:00|7045|7030|7056|7041|7058|7043|7041|7026|102
1703008800000|2023-12-19 18:00:00|7055|7040|7075|7060|7081|7066|7054|7039|124
1703009100000|2023-12-19 18:05:00|7076|7061|7091|7076|7091|7076|7070|7055|90
1703009400000|2023-12-19 18:10:00|7090|7075|7094|7079|7095|7080|7083|7068|103
1703009700000|2023-12-19 18:15:00|7095|7080|7095|7080|7105|7090|7083|7068|128
1703010000000|2023-12-19 18:20:00|7094|7079|7086|7071|7104|7089|7085|7070|109
1703010300000|2023-12-19 18:25:00|7085|7070|7070|7055|7088|7073|7066|7051|94
1703010600000|2023-12-19 18:30:00|7073|7058|7090|7075|7096|7081|7073|7058|117
1703010900000|2023-12-19 18:35:00|7091|7076|7096|7081|7099|7084|7090|7075|72
1703011200000|2023-12-19 18:40:00|7095|7080|7086|7071|7099|7084|7086|7071|95
1703011500000|2023-12-19 18:45:00|7081|7066|7085|7070|7086|7071|7079|7064|90
1703011800000|2023-12-19 18:50:00|7084|7069|7060|7045|7084|7069|7054|7039|239
1703012100000|2023-12-19 18:55:00|7059|7044|7064|7049|7073|7058|7056|7041|652
1703012400000|2023-12-19 19:00:00|7069|7054|7061|7046|7079|7064|7060|7045|448
1703082600000|2023-12-20 14:30:00|7003|6988|7054|7039|7069|7054|6989|6974|818
1703082900000|2023-12-20 14:35:00|7050|7035|7020|7005|7061|7046|7019|7004|372
1703083200000|2023-12-20 14:40:00|7021|7006|7026|7011|7045|7030|7010|6995|289
1703083500000|2023-12-20 14:45:00|7025|7010|7026|7011|7060|7045|7021|7006|321
1703083800000|2023-12-20 14:50:00|7025|7010|7029|7014|7035|7020|7019|7004|124
1703084100000|2023-12-20 14:55:00|7028|7013|7031|7016|7033|7018|7014|6999|195
1703084400000|2023-12-20 15:00:00|7033|7018|7068|7053|7070|7055|7033|7018|232
1703084700000|2023-12-20 15:05:00|7069|7054|7090|7075|7091|7076|7063|7048|203
1703085000000|2023-12-20 15:10:00|7089|7074|7075|7060|7096|7081|7068|7053|141
1703085300000|2023-12-20 15:15:00|7074|7059|7078|7063|7091|7076|7061|7046|247
1703085600000|2023-12-20 15:20:00|7076|7061|7059|7044|7076|7061|7054|7039|118
1703085900000|2023-12-20 15:25:00|7055|7040|7051|7036|7061|7046|7049|7034|102
1703086200000|2023-12-20 15:30:00|7049|7034|7061|7046|7065|7050|7048|7033|105
1703086500000|2023-12-20 15:35:00|7060|7045|7056|7041|7066|7051|7056|7041|122
1703086800000|2023-12-20 15:40:00|7054|7039|7069|7054|7071|7056|7050|7035|119
1703087100000|2023-12-20 15:45:00|7064|7049|7073|7058|7074|7059|7059|7044|147
1703087400000|2023-12-20 15:50:00|7074|7059|7071|7056|7076|7061|7066|7051|124
1703087700000|2023-12-20 15:55:00|7070|7055|7066|7051|7074|7059|7064|7049|152
1703088000000|2023-12-20 16:00:00|7068|7053|7081|7066|7083|7068|7068|7053|204
1703088300000|2023-12-20 16:05:00|7076|7061|7079|7064|7084|7069|7073|7058|133
1703088600000|2023-12-20 16:10:00|7081|7066|7080|7065|7084|7069|7074|7059|235
1703088900000|2023-12-20 16:15:00|7083|7068|7063|7048|7086|7071|7061|7046|96
1703089200000|2023-12-20 16:20:00|7061|7046|7045|7030|7064|7049|7044|7029|103
1703089500000|2023-12-20 16:25:00|7044|7029|7061|7046|7063|7048|7044|7029|65
1703089800000|2023-12-20 16:30:00|7064|7049|7066|7051|7069|7054|7054|7039|70
1703090100000|2023-12-20 16:35:00|7065|7050|7055|7040|7065|7050|7054|7039|59
1703090400000|2023-12-20 16:40:00|7054|7039|7054|7039|7056|7041|7049|7034|50
1703090700000|2023-12-20 16:45:00|7055|7040|7041|7026|7055|7040|7034|7019|128
1703091000000|2023-12-20 16:50:00|7040|7025|7034|7019|7041|7026|7034|7019|86
1703091300000|2023-12-20 16:55:00|7035|7020|7020|7005|7051|7036|7016|7001|178
1703091600000|2023-12-20 17:00:00|7021|7006|7010|6995|7030|7015|7006|6991|234
1703091900000|2023-12-20 17:05:00|7011|6996|7019|7004|7025|7010|7004|6989|95
1703092200000|2023-12-20 17:10:00|7020|7005|7018|7003|7023|7008|7013|6998|93
1703092500000|2023-12-20 17:15:00|7016|7001|7021|7006|7023|7008|7010|6995|76
1703092800000|2023-12-20 17:20:00|7020|7005|7010|6995|7021|7006|7009|6994|42
1703093100000|2023-12-20 17:25:00|7009|6994|7000|6985|7013|6998|6996|6981|171
1703093400000|2023-12-20 17:30:00|7001|6986|7006|6991|7008|6993|6996|6981|86
1703093700000|2023-12-20 17:35:00|7008|6993|7011|6996|7016|7001|7005|6990|64
1703094000000|2023-12-20 17:40:00|7013|6998|7009|6994|7016|7001|7008|6993|49
1703094300000|2023-12-20 17:45:00|7011|6996|7010|6995|7016|7001|7009|6994|53
1703094600000|2023-12-20 17:50:00|7011|6996|7011|6996|7014|6999|7010|6995|34
1703094900000|2023-12-20 17:55:00|7014|6999|7023|7008|7026|7011|7013|6998|76
1703095200000|2023-12-20 18:00:00|7020|7005|7018|7003|7024|7009|7016|7001|61
1703095500000|2023-12-20 18:05:00|7016|7001|7016|7001|7024|7009|7015|7000|54
1703095800000|2023-12-20 18:10:00|7015|7000|7009|6994|7021|7006|7009|6994|39
1703096100000|2023-12-20 18:15:00|7010|6995|7009|6994|7014|6999|7009|6994|68
1703096400000|2023-12-20 18:20:00|7010|6995|7006|6991|7011|6996|7006|6991|24
1703096700000|2023-12-20 18:25:00|7009|6994|7013|6998|7014|6999|7009|6994|44
1703097000000|2023-12-20 18:30:00|7011|6996|7009|6994|7014|6999|7009|6994|77
1703097300000|2023-12-20 18:35:00|7011|6996|7009|6994|7011|6996|7009|6994|62
1703097600000|2023-12-20 18:40:00|7011|6996|7021|7006|7024|7009|7010|6995|71
1703097900000|2023-12-20 18:45:00|7020|7005|7024|7009|7025|7010|7020|7005|70
1703098200000|2023-12-20 18:50:00|7023|7008|7024|7009|7031|7016|7021|7006|174
1703098500000|2023-12-20 18:55:00|7021|7006|7034|7019|7034|7019|7019|7004|443
1703098800000|2023-12-20 19:00:00|7031|7016|7034|7019|7045|7030|7029|7014|385
1703169000000|2023-12-21 14:30:00|7055|7040|7113|7098|7128|7113|7049|7034|1038
1703169300000|2023-12-21 14:35:00|7114|7099|7100|7085|7128|7113|7099|7084|504
1703169600000|2023-12-21 14:40:00|7099|7084|7108|7093|7118|7103|7095|7080|260
1703169900000|2023-12-21 14:45:00|7106|7091|7065|7050|7120|7105|7059|7044|247
1703170200000|2023-12-21 14:50:00|7066|7051|7105|7090|7106|7091|7066|7051|324
1703170500000|2023-12-21 14:55:00|7104|7089|7113|7098|7115|7100|7099|7084|290
1703170800000|2023-12-21 15:00:00|7115|7100|7079|7064|7116|7101|7079|7064|149
1703171100000|2023-12-21 15:05:00|7076|7061|7076|7061|7078|7063|7044|7029|213
1703171400000|2023-12-21 15:10:00|7075|7060|7065|7050|7076|7061|7059|7044|178
1703171700000|2023-12-21 15:15:00|7066|7051|7075|7060|7079|7064|7063|7048|147
1703172000000|2023-12-21 15:20:00|7079|7064|7071|7056|7080|7065|7071|7056|104
1703172300000|2023-12-21 15:25:00|7069|7054|7069|7054|7076|7061|7069|7054|72
1703172600000|2023-12-21 15:30:00|7070|7055|7035|7020|7076|7061|7029|7014|208
1703172900000|2023-12-21 15:35:00|7034|7019|7041|7026|7046|7031|7030|7015|84
1703173200000|2023-12-21 15:40:00|7040|7025|7035|7020|7040|7025|7033|7018|49
1703173500000|2023-12-21 15:45:00|7036|7021|7043|7028|7043|7028|7029|7014|94
1703173800000|2023-12-21 15:50:00|7040|7025|7053|7038|7053|7038|7030|7015|85
1703174100000|2023-12-21 15:55:00|7051|7036|7046|7031|7051|7036|7045|7030|35
1703174400000|2023-12-21 16:00:00|7049|7034|7061|7046|7065|7050|7049|7034|202
1703174700000|2023-12-21 16:05:00|7063|7048|7074|7059|7081|7066|7063|7048|113
1703175000000|2023-12-21 16:10:00|7075|7060|7070|7055|7076|7061|7063|7048|78
1703175300000|2023-12-21 16:15:00|7066|7051|7068|7053|7074|7059|7065|7050|66
1703175600000|2023-12-21 16:20:00|7070|7055|7053|7038|7070|7055|7053|7038|82
1703175900000|2023-12-21 16:25:00|7051|7036|7055|7040|7055|7040|7050|7035|40
1703176200000|2023-12-21 16:30:00|7056|7041|7063|7048|7064|7049|7055|7040|76
1703176500000|2023-12-21 16:35:00|7064|7049|7060|7045|7069|7054|7060|7045|50
1703176800000|2023-12-21 16:40:00|7061|7046|7050|7035|7066|7051|7049|7034|131
1703177100000|2023-12-21 16:45:00|7051|7036|7058|7043|7059|7044|7049|7034|45
1703177400000|2023-12-21 16:50:00|7059|7044|7045|7030|7061|7046|7041|7026|74
1703177700000|2023-12-21 16:55:00|7044|7029|7026|7011|7045|7030|7021|7006|120
1703178000000|2023-12-21 17:00:00|7029|7014|7055|7040|7056|7041|7028|7013|138
1703178300000|2023-12-21 17:05:00|7054|7039|7048|7033|7064|7049|7048|7033|116
1703178600000|2023-12-21 17:10:00|7046|7031|7036|7021|7050|7035|7031|7016|117
1703178900000|2023-12-21 17:15:00|7035|7020|7025|7010|7036|7021|7025|7010|72
1703179200000|2023-12-21 17:20:00|7026|7011|7033|7018|7036|7021|7024|7009|51
1703179500000|2023-12-21 17:25:00|7030|7015|7030|7015|7031|7016|7021|7006|116
1703179800000|2023-12-21 17:30:00|7031|7016|7031|7016|7034|7019|7026|7011|55
1703180100000|2023-12-21 17:35:00|7030|7015|7034|7019|7034|7019|7029|7014|42
1703180400000|2023-12-21 17:40:00|7033|7018|7049|7034|7051|7036|7030|7015|108
1703180700000|2023-12-21 17:45:00|7050|7035|7048|7033|7054|7039|7044|7029|52
1703181000000|2023-12-21 17:50:00|7046|7031|7050|7035|7053|7038|7046|7031|60
1703181300000|2023-12-21 17:55:00|7049|7034|7059|7044|7059|7044|7049|7034|79
1703181600000|2023-12-21 18:00:00|7060|7045|7060|7045|7065|7050|7056|7041|61
1703181900000|2023-12-21 18:05:00|7059|7044|7063|7048|7064|7049|7059|7044|48
1703182200000|2023-12-21 18:10:00|7064|7049|7059|7044|7064|7049|7058|7043|95
1703182500000|2023-12-21 18:15:00|7060|7045|7063|7048|7064|7049|7060|7045|68
1703182800000|2023-12-21 18:20:00|7064|7049|7069|7054|7069|7054|7064|7049|56
1703183100000|2023-12-21 18:25:00|7071|7056|7081|7066|7081|7066|7071|7056|77
1703183400000|2023-12-21 18:30:00|7084|7069|7103|7088|7104|7089|7084|7069|141
1703183700000|2023-12-21 18:35:00|7104|7089|7101|7086|7104|7089|7095|7080|97
1703184000000|2023-12-21 18:40:00|7105|7090|7096|7081|7106|7091|7093|7078|87
1703184300000|2023-12-21 18:45:00|7098|7083|7081|7066|7098|7083|7068|7053|116
1703184600000|2023-12-21 18:50:00|7083|7068|7070|7055|7084|7069|7069|7054|98
1703184900000|2023-12-21 18:55:00|7071|7056|7066|7051|7086|7071|7066|7051|511
1703185200000|2023-12-21 19:00:00|7069|7054|7070|7055|7070|7055|7061|7046|327
1703255400000|2023-12-22 14:30:00|7065|7050|7135|7120|7153|7138|7059|7044|612
1703255700000|2023-12-22 14:35:00|7134|7119|7169|7154|7176|7161|7126|7111|418
1703256000000|2023-12-22 14:40:00|7168|7153|7168|7153|7183|7168|7150|7135|372
1703256300000|2023-12-22 14:45:00|7165|7150|7160|7145|7176|7161|7151|7136|199
1703256600000|2023-12-22 14:50:00|7159|7144|7156|7141|7170|7155|7144|7129|153
1703256900000|2023-12-22 14:55:00|7154|7139|7164|7149|7165|7150|7149|7134|105
1703257200000|2023-12-22 15:00:00|7160|7145|7160|7145|7169|7154|7151|7136|136
1703257500000|2023-12-22 15:05:00|7163|7148|7156|7141|7179|7164|7156|7141|206
1703257800000|2023-12-22 15:10:00|7154|7139|7170|7155|7176|7161|7154|7139|119
1703258100000|2023-12-22 15:15:00|7169|7154|7196|7181|7196|7181|7164|7149|282
1703258400000|2023-12-22 15:20:00|7199|7184|7195|7180|7204|7189|7185|7170|220
1703258700000|2023-12-22 15:25:00|7194|7179|7191|7176|7200|7185|7189|7174|151
1703259000000|2023-12-22 15:30:00|7190|7175|7189|7174|7196|7181|7188|7173|151
1703259300000|2023-12-22 15:35:00|7186|7171|7189|7174|7196|7181|7186|7171|93
1703259600000|2023-12-22 15:40:00|7190|7175|7184|7169|7190|7175|7169|7154|106
1703259900000|2023-12-22 15:45:00|7186|7171|7184|7169|7191|7176|7180|7165|101
1703260200000|2023-12-22 15:50:00|7186|7171|7169|7154|7194|7179|7163|7148|156
1703260500000|2023-12-22 15:55:00|7170|7155|7159|7144|7180|7165|7156|7141|92
1703260800000|2023-12-22 16:00:00|7156|7141|7156|7141|7169|7154|7151|7136|142
1703261100000|2023-12-22 16:05:00|7158|7143|7154|7139|7161|7146|7141|7126|126
1703261400000|2023-12-22 16:10:00|7151|7136|7156|7141|7161|7146|7151|7136|104
1703261700000|2023-12-22 16:15:00|7154|7139|7160|7145|7160|7145|7148|7133|109
1703262000000|2023-12-22 16:20:00|7161|7146|7153|7138|7163|7148|7150|7135|89
1703262300000|2023-12-22 16:25:00|7154|7139|7165|7150|7166|7151|7148|7133|133
1703262600000|2023-12-22 16:30:00|7164|7149|7160|7145|7166|7151|7156|7141|169
1703262900000|2023-12-22 16:35:00|7161|7146|7148|7133|7163|7148|7143|7128|187
1703263200000|2023-12-22 16:40:00|7146|7131|7149|7134|7154|7139|7145|7130|87
1703263500000|2023-12-22 16:45:00|7148|7133|7161|7146|7161|7146|7148|7133|95
1703263800000|2023-12-22 16:50:00|7160|7145|7169|7154|7171|7156|7159|7144|74
1703264100000|2023-12-22 16:55:00|7168|7153|7173|7158|7176|7161|7164|7149|121
1703264400000|2023-12-22 17:00:00|7171|7156|7175|7160|7176|7161|7171|7156|103
1703264700000|2023-12-22 17:05:00|7176|7161|7170|7155|7176|7161|7169|7154|156
1703265000000|2023-12-22 17:10:00|7171|7156|7189|7174|7196|7181|7170|7155|222
1703265300000|2023-12-22 17:15:00|7190|7175|7179|7164|7193|7178|7179|7164|85
1703265600000|2023-12-22 17:20:00|7181|7166|7184|7169|7194|7179|7181|7166|148
1703265900000|2023-12-22 17:25:00|7185|7170|7188|7173|7188|7173|7178|7163|122
1703266200000|2023-12-22 17:30:00|7186|7171|7184|7169|7186|7171|7178|7163|93
1703266500000|2023-12-22 17:35:00|7185|7170|7189|7174|7189|7174|7175|7160|98
1703266800000|2023-12-22 17:40:00|7190|7175|7186|7171|7199|7184|7184|7169|116
1703267100000|2023-12-22 17:45:00|7185|7170|7191|7176|7191|7176|7184|7169|54
1703267400000|2023-12-22 17:50:00|7194|7179|7199|7184|7199|7184|7193|7178|86
1703267700000|2023-12-22 17:55:00|7198|7183|7189|7174|7204|7189|7186|7171|132
1703268000000|2023-12-22 18:00:00|7190|7175|7189|7174|7195|7180|7189|7174|64
1703268300000|2023-12-22 18:05:00|7188|7173|7160|7145|7189|7174|7156|7141|71
1703268600000|2023-12-22 18:10:00|7159|7144|7160|7145|7165|7150|7156|7141|61
1703268900000|2023-12-22 18:15:00|7161|7146|7159|7144|7161|7146|7149|7134|63
1703269200000|2023-12-22 18:20:00|7161|7146|7159|7144|7169|7154|7155|7140|35
1703269500000|2023-12-22 18:25:00|7158|7143|7154|7139|7159|7144|7154|7139|44
1703269800000|2023-12-22 18:30:00|7155|7140|7156|7141|7156|7141|7146|7131|128
1703270100000|2023-12-22 18:35:00|7159|7144|7158|7143|7161|7146|7154|7139|84
1703270400000|2023-12-22 18:40:00|7160|7145|7156|7141|7160|7145|7154|7139|70
1703270700000|2023-12-22 18:45:00|7153|7138|7145|7130|7155|7140|7144|7129|156
1703271000000|2023-12-22 18:50:00|7146|7131|7149|7134|7150|7135|7144|7129|179
1703271300000|2023-12-22 18:55:00|7146|7131|7141|7126|7148|7133|7136|7121|444
1703271600000|2023-12-22 19:00:00|7143|7128|7145|7130|7149|7134|7140|7125|209
1703601000000|2023-12-26 14:30:00|7098|7083|7030|7015|7098|7083|7005|6990|852
1703601300000|2023-12-26 14:35:00|7029|7014|7059|7044|7063|7048|7023|7008|337
1703601600000|2023-12-26 14:40:00|7060|7045|7020|7005|7063|7048|7016|7001|214
1703601900000|2023-12-26 14:45:00|7019|7004|7020|7005|7033|7018|7008|6993|332
1703602200000|2023-12-26 14:50:00|7016|7001|7036|7021|7046|7031|7011|6996|257
1703602500000|2023-12-26 14:55:00|7035|7020|7033|7018|7049|7034|7030|7015|117
1703602800000|2023-12-26 15:00:00|7031|7016|7038|7023|7050|7035|7023|7008|172
1703603100000|2023-12-26 15:05:00|7039|7024|7034|7019|7039|7024|7025|7010|108
1703603400000|2023-12-26 15:10:00|7033|7018|7036|7021|7039|7024|7029|7014|104
1703603700000|2023-12-26 15:15:00|7031|7016|7056|7041|7058|7043|7030|7015|130
1703604000000|2023-12-26 15:20:00|7059|7044|7061|7046|7071|7056|7054|7039|139
1703604300000|2023-12-26 15:25:00|7060|7045|7044|7029|7060|7045|7044|7029|116
1703604600000|2023-12-26 15:30:00|7043|7028|7010|6995|7048|7033|7006|6991|171
1703604900000|2023-12-26 15:35:00|7011|6996|7003|6988|7019|7004|6999|6984|141
1703605200000|2023-12-26 15:40:00|7001|6986|7023|7008|7025|7010|6993|6978|199
1703605500000|2023-12-26 15:45:00|7024|7009|6999|6984|7024|7009|6999|6984|98
1703605800000|2023-12-26 15:50:00|6998|6983|7005|6990|7005|6990|6994|6979|129
1703606100000|2023-12-26 15:55:00|7004|6989|7004|6989|7008|6993|6999|6984|60
1703606400000|2023-12-26 16:00:00|7003|6988|7000|6985|7003|6988|6990|6975|152
1703606700000|2023-12-26 16:05:00|6999|6984|6968|6953|7004|6989|6959|6944|189
1703607000000|2023-12-26 16:10:00|6969|6954|6966|6951|6974|6959|6961|6946|188
1703607300000|2023-12-26 16:15:00|6968|6953|6963|6948|6969|6954|6959|6944|150
1703607600000|2023-12-26 16:20:00|6961|6946|6963|6948|6966|6951|6951|6936|177
1703607900000|2023-12-26 16:25:00|6964|6949|6958|6943|6966|6951|6953|6938|187
1703608200000|2023-12-26 16:30:00|6959|6944|6974|6959|6976|6961|6956|6941|117
1703608500000|2023-12-26 16:35:00|6968|6953|6973|6958|6983|6968|6968|6953|78
1703608800000|2023-12-26 16:40:00|6974|6959|6975|6960|6979|6964|6969|6954|65
1703609100000|2023-12-26 16:45:00|6976|6961|6975|6960|6984|6969|6974|6959|60
1703609400000|2023-12-26 16:50:00|6974|6959|6968|6953|6978|6963|6966|6951|92
1703609700000|2023-12-26 16:55:00|6966|6951|6964|6949|6968|6953|6954|6939|161
1703610000000|2023-12-26 17:00:00|6965|6950|6979|6964|6989|6974|6961|6946|191
1703610300000|2023-12-26 17:05:00|6980|6965|6971|6956|6981|6966|6969|6954|86
1703610600000|2023-12-26 17:10:00|6973|6958|6945|6930|6975|6960|6940|6925|269
1703610900000|2023-12-26 17:15:00|6944|6929|6936|6921|6948|6933|6934|6919|217
1703611200000|2023-12-26 17:20:00|6935|6920|6934|6919|6941|6926|6931|6916|174
1703611500000|2023-12-26 17:25:00|6931|6916|6934|6919|6934|6919|6929|6914|213
1703611800000|2023-12-26 17:30:00|6933|6918|6941|6926|6948|6933|6931|6916|129
1703612100000|2023-12-26 17:35:00|6939|6924|6953|6938|6956|6941|6935|6920|101
1703612400000|2023-12-26 17:40:00|6958|6943|6940|6925|6959|6944|6940|6925|76
1703612700000|2023-12-26 17:45:00|6943|6928|6933|6918|6945|6930|6926|6911|147
1703613000000|2023-12-26 17:50:00|6931|6916|6934|6919|6945|6930|6930|6915|121
1703613300000|2023-12-26 17:55:00|6933|6918|6929|6914|6933|6918|6925|6910|75
1703613600000|2023-12-26 18:00:00|6928|6913|6929|6914|6934|6919|6926|6911|105
1703613900000|2023-12-26 18:05:00|6931|6916|6930|6915|6931|6916|6926|6911|60
1703614200000|2023-12-26 18:10:00|6929|6914|6928|6913|6930|6915|6924|6909|51
1703614500000|2023-12-26 18:15:00|6929|6914|6929|6914|6930|6915|6924|6909|95
1703614800000|2023-12-26 18:20:00|6930|6915|6930|6915|6938|6923|6920|6905|138
1703615100000|2023-12-26 18:25:00|6929|6914|6925|6910|6930|6915|6921|6906|147
1703615400000|2023-12-26 18:30:00|6926|6911|6916|6901|6929|6914|6914|6899|213
1703615700000|2023-12-26 18:35:00|6918|6903|6918|6903|6925|6910|6916|6901|149
1703616000000|2023-12-26 18:40:00|6916|6901|6913|6898|6919|6904|6911|6896|177
1703616300000|2023-12-26 18:45:00|6911|6896|6914|6899|6915|6900|6911|6896|207
1703616600000|2023-12-26 18:50:00|6911|6896|6919|6904|6919|6904|6911|6896|194
1703616900000|2023-12-26 18:55:00|6921|6906|6936|6921|6956|6941|6919|6904|851
1703617200000|2023-12-26 19:00:00|6938|6923|6935|6920|6939|6924|6921|6906|346
1703687400000|2023-12-27 14:30:00|6908|6893|6899|6884|6913|6898|6854|6839|888
1703687700000|2023-12-27 14:35:00|6891|6876|6888|6873|6906|6891|6878|6863|265
1703688000000|2023-12-27 14:40:00|6889|6874|6913|6898|6913|6898|6871|6856|179
1703688300000|2023-12-27 14:45:00|6914|6899|6945|6930|6960|6945|6904|6889|476
1703688600000|2023-12-27 14:50:00|6944|6929|6948|6933|6956|6941|6936|6921|205
1703688900000|2023-12-27 14:55:00|6943|6928|6954|6939|6954|6939|6939|6924|125
1703689200000|2023-12-27 15:00:00|6953|6938|6929|6914|6958|6943|6929|6914|208
1703689500000|2023-12-27 15:05:00|6930|6915|6936|6921|6939|6924|6916|6901|239
1703689800000|2023-12-27 15:10:00|6934|6919|6924|6909|6939|6924|6919|6904|160
1703690100000|2023-12-27 15:15:00|6925|6910|6923|6908|6929|6914|6916|6901|218
1703690400000|2023-12-27 15:20:00|6919|6904|6921|6906|6921|6906|6904|6889|153
1703690700000|2023-12-27 15:25:00|6920|6905|6911|6896|6929|6914|6911|6896|168
1703691000000|2023-12-27 15:30:00|6913|6898|6911|6896|6919|6904|6901|6886|174
1703691300000|2023-12-27 15:35:00|6910|6895|6938|6923|6946|6931|6906|6891|270
1703691600000|2023-12-27 15:40:00|6935|6920|6936|6921|6940|6925|6934|6919|139
1703691900000|2023-12-27 15:45:00|6934|6919|6931|6916|6944|6929|6926|6911|180
1703692200000|2023-12-27 15:50:00|6929|6914|6924|6909|6934|6919|6921|6906|136
1703692500000|2023-12-27 15:55:00|6923|6908|6901|6886|6924|6909|6898|6883|146
1703692800000|2023-12-27 16:00:00|6899|6884|6916|6901|6916|6901|6891|6876|296
1703693100000|2023-12-27 16:05:00|6921|6906|6936|6921|6946|6931|6921|6906|278
1703693400000|2023-12-27 16:10:00|6935|6920|6988|6973|6991|6976|6935|6920|265
1703693700000|2023-12-27 16:15:00|6989|6974|6999|6984|6999|6984|6983|6968|255
1703694000000|2023-12-27 16:20:00|6996|6981|6996|6981|7025|7010|6994|6979|324
1703694300000|2023-12-27 16:25:00|6998|6983|7021|7006|7024|7009|6998|6983|166
1703694600000|2023-12-27 16:30:00|7024|7009|7001|6986|7026|7011|6991|6976|250
1703694900000|2023-12-27 16:35:00|7003|6988|6989|6974|7009|6994|6985|6970|184
1703695200000|2023-12-27 16:40:00|6990|6975|6995|6980|7001|6986|6984|6969|299
1703695500000|2023-12-27 16:45:00|6996|6981|6980|6965|6999|6984|6976|6961|243
1703695800000|2023-12-27 16:50:00|6981|6966|6954|6939|6981|6966|6941|6926|348
1703696100000|2023-12-27 16:55:00|6955|6940|6955|6940|6961|6946|6946|6931|170
1703696400000|2023-12-27 17:00:00|6954|6939|6961|6946|6961|6946|6941|6926|282
1703696700000|2023-12-27 17:05:00|6963|6948|6943|6928|6963|6948|6931|6916|225
1703697000000|2023-12-27 17:10:00|6945|6930|6944|6929|6951|6936|6935|6920|140
1703697300000|2023-12-27 17:15:00|6945|6930|6931|6916|6946|6931|6931|6916|160
1703697600000|2023-12-27 17:20:00|6920|6905|6925|6910|6926|6911|6916|6901|160
1703697900000|2023-12-27 17:25:00|6924|6909|6925|6910|6928|6913|6919|6904|171
1703698200000|2023-12-27 17:30:00|6923|6908|6946|6931|6946|6931|6923|6908|101
1703698500000|2023-12-27 17:35:00|6948|6933|6961|6946|6966|6951|6946|6931|112
1703698800000|2023-12-27 17:40:00|6959|6944|6958|6943|6968|6953|6958|6943|103
1703699100000|2023-12-27 17:45:00|6959|6944|6968|6953|6968|6953|6959|6944|92
1703699400000|2023-12-27 17:50:00|6969|6954|6966|6951|6969|6954|6961|6946|92
1703699700000|2023-12-27 17:55:00|6968|6953|6969|6954|6974|6959|6966|6951|64
1703700000000|2023-12-27 18:00:00|6970|6955|6969|6954|6979|6964|6966|6951|90
1703700300000|2023-12-27 18:05:00|6966|6951|6974|6959|6974|6959|6963|6948|96
1703700600000|2023-12-27 18:10:00|6973|6958|6974|6959|6976|6961|6970|6955|57
1703700900000|2023-12-27 18:15:00|6975|6960|6998|6983|7001|6986|6975|6960|95
1703701200000|2023-12-27 18:20:00|6999|6984|7005|6990|7006|6991|6999|6984|74
1703701500000|2023-12-27 18:25:00|7004|6989|6996|6981|7004|6989|6988|6973|110
1703701800000|2023-12-27 18:30:00|6998|6983|7006|6991|7006|6991|6996|6981|97
1703702100000|2023-12-27 18:35:00|7009|6994|7009|6994|7011|6996|6996|6981|129
1703702400000|2023-12-27 18:40:00|7010|6995|7006|6991|7015|7000|7006|6991|87
1703702700000|2023-12-27 18:45:00|7009|6994|7016|7001|7019|7004|7009|6994|150
1703703000000|2023-12-27 18:50:00|7018|7003|7001|6986|7021|7006|6998|6983|284
1703703300000|2023-12-27 18:55:00|7000|6985|6993|6978|7001|6986|6986|6971|768
1703703600000|2023-12-27 19:00:00|6994|6979|7003|6988|7005|6990|6994|6979|431
1703773800000|2023-12-28 14:30:00|6995|6980|7015|7000|7053|7038|6994|6979|516
1703774100000|2023-12-28 14:35:00|7016|7001|7025|7010|7038|7023|7010|6995|184
1703774400000|2023-12-28 14:40:00|7024|7009|7046|7031|7046|7031|7010|6995|206
1703774700000|2023-12-28 14:45:00|7048|7033|7049|7034|7051|7036|7034|7019|233
1703775000000|2023-12-28 14:50:00|7051|7036|7011|6996|7053|7038|7009|6994|139
1703775300000|2023-12-28 14:55:00|7010|6995|7003|6988|7016|7001|6986|6971|183
1703775600000|2023-12-28 15:00:00|7000|6985|6996|6981|7013|6998|6990|6975|140
1703775900000|2023-12-28 15:05:00|6998|6983|6994|6979|7004|6989|6993|6978|135
1703776200000|2023-12-28 15:10:00|6990|6975|6976|6961|7003|6988|6969|6954|193
1703776500000|2023-12-28 15:15:00|6975|6960|6979|6964|6989|6974|6975|6960|167
1703776800000|2023-12-28 15:20:00|6975|6960|6993|6978|7000|6985|6975|6960|123
1703777100000|2023-12-28 15:25:00|6991|6976|6980|6965|6994|6979|6961|6946|188
1703777400000|2023-12-28 15:30:00|6981|6966|6974|6959|6984|6969|6969|6954|131
1703777700000|2023-12-28 15:35:00|6973|6958|6973|6958|6980|6965|6964|6949|97
1703778000000|2023-12-28 15:40:00|6974|6959|6950|6935|6974|6959|6950|6935|281
1703778300000|2023-12-28 15:45:00|6949|6934|6944|6929|6956|6941|6940|6925|159
1703778600000|2023-12-28 15:50:00|6946|6931|6951|6936|6954|6939|6941|6926|159
1703778900000|2023-12-28 15:55:00|6953|6938|6959|6944|6959|6944|6944|6929|60
1703779200000|2023-12-28 16:00:00|6956|6941|6945|6930|6958|6943|6939|6924|182
1703779500000|2023-12-28 16:05:00|6944|6929|6941|6926|6959|6944|6941|6926|172
1703779800000|2023-12-28 16:10:00|6943|6928|6940|6925|6945|6930|6936|6921|133
1703780100000|2023-12-28 16:15:00|6941|6926|6934|6919|6944|6929|6934|6919|91
1703780400000|2023-12-28 16:20:00|6936|6921|6938|6923|6944|6929|6934|6919|120
1703780700000|2023-12-28 16:25:00|6939|6924|6938|6923|6946|6931|6934|6919|105
1703781000000|2023-12-28 16:30:00|6936|6921|6939|6924|6939|6924|6934|6919|111
1703781300000|2023-12-28 16:35:00|6936|6921|6936|6921|6936|6921|6931|6916|165
1703781600000|2023-12-28 16:40:00|6939|6924|6953|6938|6954|6939|6936|6921|186
1703781900000|2023-12-28 16:45:00|6954|6939|6950|6935|6959|6944|6944|6929|184
1703782200000|2023-12-28 16:50:00|6953|6938|6918|6903|6953|6938|6918|6903|160
1703782500000|2023-12-28 16:55:00|6916|6901|6919|6904|6928|6913|6916|6901|334
1703782800000|2023-12-28 17:00:00|6916|6901|6916|6901|6923|6908|6911|6896|243
1703783100000|2023-12-28 17:05:00|6914|6899|6914|6899|6919|6904|6914|6899|132
1703783400000|2023-12-28 17:10:00|6911|6896|6886|6871|6911|6896|6886|6871|255
1703783700000|2023-12-28 17:15:00|6880|6865|6839|6824|6883|6868|6836|6821|458
1703784000000|2023-12-28 17:20:00|6841|6826|6841|6826|6846|6831|6834|6819|273
1703784300000|2023-12-28 17:25:00|6844|6829|6835|6820|6844|6829|6828|6813|303
1703784600000|2023-12-28 17:30:00|6836|6821|6838|6823|6841|6826|6830|6815|276
1703784900000|2023-12-28 17:35:00|6839|6824|6834|6819|6839|6824|6834|6819|167
1703785200000|2023-12-28 17:40:00|6835|6820|6830|6815|6835|6820|6816|6801|366
1703785500000|2023-12-28 17:45:00|6829|6814|6824|6809|6834|6819|6821|6806|124
1703785800000|2023-12-28 17:50:00|6821|6806|6825|6810|6826|6811|6821|6806|117
1703786100000|2023-12-28 17:55:00|6824|6809|6821|6806|6831|6816|6821|6806|153
1703786400000|2023-12-28 18:00:00|6824|6809|6821|6806|6826|6811|6816|6801|181
1703786700000|2023-12-28 18:05:00|6820|6805|6834|6819|6834|6819|6813|6798|165
1703787000000|2023-12-28 18:10:00|6835|6820|6831|6816|6843|6828|6831|6816|119
1703787300000|2023-12-28 18:15:00|6833|6818|6831|6816|6835|6820|6831|6816|69
1703787600000|2023-12-28 18:20:00|6834|6819|6844|6829|6850|6835|6824|6809|204
1703787900000|2023-12-28 18:25:00|6841|6826|6824|6809|6841|6826|6824|6809|141
1703788200000|2023-12-28 18:30:00|6825|6810|6849|6834|6850|6835|6825|6810|141
1703788500000|2023-12-28 18:35:00|6850|6835|6841|6826|6850|6835|6839|6824|123
1703788800000|2023-12-28 18:40:00|6843|6828|6874|6859|6876|6861|6841|6826|218
1703789100000|2023-12-28 18:45:00|6873|6858|6868|6853|6873|6858|6854|6839|172
1703789400000|2023-12-28 18:50:00|6869|6854|6871|6856|6876|6861|6864|6849|204
1703789700000|2023-12-28 18:55:00|6870|6855|6854|6839|6871|6856|6849|6834|1080
1703790000000|2023-12-28 19:00:00|6856|6841|6868|6853|6871|6856|6856|6841|354
1703860200000|2023-12-29 14:30:00|6873|6858|6901|6886|6903|6888|6828|6813|689
1703860500000|2023-12-29 14:35:00|6900|6885|6900|6885|6914|6899|6890|6875|212
1703860800000|2023-12-29 14:40:00|6901|6886|6866|6851|6909|6894|6864|6849|230
1703861100000|2023-12-29 14:45:00|6865|6850|6903|6888|6906|6891|6864|6849|204
1703861400000|2023-12-29 14:50:00|6900|6885|6895|6880|6904|6889|6894|6879|103
1703861700000|2023-12-29 14:55:00|6893|6878|6875|6860|6894|6879|6861|6846|128
1703862000000|2023-12-29 15:00:00|6874|6859|6870|6855|6891|6876|6863|6848|244
1703862300000|2023-12-29 15:05:00|6871|6856|6893|6878|6896|6881|6870|6855|224
1703862600000|2023-12-29 15:10:00|6894|6879|6884|6869|6901|6886|6879|6864|126
1703862900000|2023-12-29 15:15:00|6886|6871|6893|6878|6893|6878|6873|6858|70
1703863200000|2023-12-29 15:20:00|6894|6879|6881|6866|6894|6879|6875|6860|82
1703863500000|2023-12-29 15:25:00|6883|6868|6884|6869|6884|6869|6874|6859|58
1703863800000|2023-12-29 15:30:00|6881|6866|6873|6858|6889|6874|6873|6858|120
1703864100000|2023-12-29 15:35:00|6874|6859|6864|6849|6874|6859|6860|6845|90
1703864400000|2023-12-29 15:40:00|6863|6848|6870|6855|6871|6856|6861|6846|82
1703864700000|2023-12-29 15:45:00|6871|6856|6874|6859|6881|6866|6868|6853|73
1703865000000|2023-12-29 15:50:00|6873|6858|6859|6844|6880|6865|6859|6844|75
1703865300000|2023-12-29 15:55:00|6858|6843|6864|6849|6864|6849|6854|6839|55
1703865600000|2023-12-29 16:00:00|6863|6848|6833|6818|6863|6848|6819|6804|250
1703865900000|2023-12-29 16:05:00|6834|6819|6821|6806|6836|6821|6821|6806|116
1703866200000|2023-12-29 16:10:00|6824|6809|6818|6803|6825|6810|6799|6784|189
1703866500000|2023-12-29 16:15:00|6819|6804|6811|6796|6824|6809|6808|6793|155
1703866800000|2023-12-29 16:20:00|6809|6794|6804|6789|6811|6796|6799|6784|198
1703867100000|2023-12-29 16:25:00|6803|6788|6824|6809|6824|6809|6801|6786|128
1703867400000|2023-12-29 16:30:00|6823|6808|6809|6794|6823|6808|6809|6794|130
1703867700000|2023-12-29 16:35:00|6811|6796|6790|6775|6811|6796|6786|6771|179
1703868000000|2023-12-29 16:40:00|6791|6776|6795|6780|6804|6789|6786|6771|146
1703868300000|2023-12-29 16:45:00|6794|6779|6788|6773|6803|6788|6786|6771|122
1703868600000|2023-12-29 16:50:00|6789|6774|6781|6766|6795|6780|6781|6766|167
1703868900000|2023-12-29 16:55:00|6786|6771|6778|6763|6788|6773|6776|6761|214
1703869200000|2023-12-29 17:00:00|6776|6761|6819|6804|6845|6830|6776|6761|381
1703869500000|2023-12-29 17:05:00|6821|6806|6844|6829|6846|6831|6820|6805|245
1703869800000|2023-12-29 17:10:00|6849|6834|6848|6833|6866|6851|6845|6830|253
1703870100000|2023-12-29 17:15:00|6845|6830|6815|6800|6845|6830|6813|6798|242
1703870400000|2023-12-29 17:20:00|6814|6799|6831|6816|6831|6816|6810|6795|106
1703870700000|2023-12-29 17:25:00|6834|6819|6840|6825|6841|6826|6831|6816|111
1703871000000|2023-12-29 17:30:00|6839|6824|6826|6811|6839|6824|6826|6811|78
1703871300000|2023-12-29 17:35:00|6825|6810|6825|6810|6828|6813|6823|6808|80
1703871600000|2023-12-29 17:40:00|6824|6809|6825|6810|6825|6810|6819|6804|93
1703871900000|2023-12-29 17:45:00|6826|6811|6829|6814|6841|6826|6826|6811|61
1703872200000|2023-12-29 17:50:00|6830|6815|6830|6815|6834|6819|6829|6814|54
1703872500000|2023-12-29 17:55:00|6829|6814|6819|6804|6834|6819|6819|6804|108
1703872800000|2023-12-29 18:00:00|6821|6806|6813|6798|6821|6806|6811|6796|160
1703873100000|2023-12-29 18:05:00|6814|6799|6811|6796|6814|6799|6809|6794|50
1703873400000|2023-12-29 18:10:00|6813|6798|6809|6794|6814|6799|6809|6794|54
1703873700000|2023-12-29 18:15:00|6811|6796|6810|6795|6813|6798|6809|6794|83
1703874000000|2023-12-29 18:20:00|6811|6796|6821|6806|6824|6809|6811|6796|159
1703874300000|2023-12-29 18:25:00|6811|6796|6806|6791|6814|6799|6805|6790|98
1703874600000|2023-12-29 18:30:00|6804|6789|6804|6789|6806|6791|6801|6786|135
1703874900000|2023-12-29 18:35:00|6803|6788|6806|6791|6810|6795|6801|6786|93
1703875200000|2023-12-29 18:40:00|6805|6790|6804|6789|6808|6793|6804|6789|94
1703875500000|2023-12-29 18:45:00|6801|6786|6814|6799|6815|6800|6801|6786|229
1703875800000|2023-12-29 18:50:00|6815|6800|6809|6794|6819|6804|6805|6790|229
1703876100000|2023-12-29 18:55:00|6806|6791|6806|6791|6809|6794|6801|6786|742
1703876400000|2023-12-29 19:00:00|6808|6793|6833|6818|6840|6825|6808|6793|384
1704205800000|2024-01-02 14:30:00|6900|6885|6851|6836|6903|6888|6834|6819|795
1704206100000|2024-01-02 14:35:00|6853|6838|6831|6816|6859|6844|6815|6800|465
1704206400000|2024-01-02 14:40:00|6830|6815|6826|6811|6841|6826|6820|6805|210
1704206700000|2024-01-02 14:45:00|6824|6809|6819|6804|6831|6816|6809|6794|340
1704207000000|2024-01-02 14:50:00|6820|6805|6811|6796|6824|6809|6804|6789|448
1704207300000|2024-01-02 14:55:00|6809|6794|6806|6791|6811|6796|6799|6784|194
1704207600000|2024-01-02 15:00:00|6808|6793|6831|6816|6836|6821|6806|6791|258
1704207900000|2024-01-02 15:05:00|6834|6819|6809|6794|6838|6823|6806|6791|369
1704208200000|2024-01-02 15:10:00|6810|6795|6800|6785|6810|6795|6796|6781|289
1704208500000|2024-01-02 15:15:00|6799|6784|6789|6774|6806|6791|6789|6774|280
1704208800000|2024-01-02 15:20:00|6784|6769|6779|6764|6791|6776|6779|6764|199
1704209100000|2024-01-02 15:25:00|6780|6765|6758|6743|6780|6765|6749|6734|503
1704209400000|2024-01-02 15:30:00|6756|6741|6749|6734|6756|6741|6739|6724|320
1704209700000|2024-01-02 15:35:00|6751|6736|6750|6735|6761|6746|6749|6734|252
1704210000000|2024-01-02 15:40:00|6749|6734|6751|6736|6756|6741|6749|6734|130
1704210300000|2024-01-02 15:45:00|6750|6735|6744|6729|6753|6738|6744|6729|156
1704210600000|2024-01-02 15:50:00|6743|6728|6743|6728|6744|6729|6739|6724|259
1704210900000|2024-01-02 15:55:00|6741|6726|6741|6726|6744|6729|6739|6724|127
1704211200000|2024-01-02 16:00:00|6739|6724|6749|6734|6755|6740|6739|6724|252
1704211500000|2024-01-02 16:05:00|6750|6735|6749|6734|6751|6736|6741|6726|132
1704211800000|2024-01-02 16:10:00|6746|6731|6734|6719|6746|6731|6734|6719|161
1704212100000|2024-01-02 16:15:00|6733|6718|6715|6700|6734|6719|6709|6694|409
1704212400000|2024-01-02 16:20:00|6714|6699|6711|6696|6728|6713|6711|6696|196
1704212700000|2024-01-02 16:25:00|6713|6698|6711|6696|6714|6699|6710|6695|147
1704213000000|2024-01-02 16:30:00|6709|6694|6706|6691|6709|6694|6704|6689|280
1704213300000|2024-01-02 16:35:00|6708|6693|6704|6689|6708|6693|6699|6684|200
1704213600000|2024-01-02 16:40:00|6703|6688|6701|6686|6706|6691|6699|6684|153
1704213900000|2024-01-02 16:45:00|6703|6688|6701|6686|6703|6688|6689|6674|301
1704214200000|2024-01-02 16:50:00|6704|6689|6691|6676|6706|6691|6691|6676|153
1704214500000|2024-01-02 16:55:00|6694|6679|6689|6674|6694|6679|6689|6674|146
1704214800000|2024-01-02 17:00:00|6693|6678|6689|6674|6704|6689|6686|6671|316
1704215100000|2024-01-02 17:05:00|6686|6671|6665|6650|6689|6674|6664|6649|503
1704215400000|2024-01-02 17:10:00|6664|6649|6644|6629|6664|6649|6640|6625|599
1704215700000|2024-01-02 17:15:00|6645|6630|6605|6590|6649|6634|6600|6585|587
1704216000000|2024-01-02 17:20:00|6604|6589|6566|6551|6606|6591|6543|6528|761
1704216300000|2024-01-02 17:25:00|6560|6545|6553|6538|6563|6548|6530|6515|748
1704216600000|2024-01-02 17:30:00|6551|6536|6549|6534|6554|6539|6544|6529|504
1704216900000|2024-01-02 17:35:00|6546|6531|6549|6534|6551|6536|6546|6531|270
1704217200000|2024-01-02 17:40:00|6546|6531|6585|6570|6598|6583|6546|6531|411
1704217500000|2024-01-02 17:45:00|6591|6576|6601|6586|6605|6590|6566|6551|364
1704217800000|2024-01-02 17:50:00|6598|6583|6554|6539|6601|6586|6551|6536|386
1704218100000|2024-01-02 17:55:00|6558|6543|6530|6515|6558|6543|6524|6509|562
1704218400000|2024-01-02 18:00:00|6529|6514|6519|6504|6531|6516|6506|6491|465
1704218700000|2024-01-02 18:05:00|6520|6505|6513|6498|6533|6518|6490|6475|449
1704219000000|2024-01-02 18:10:00|6511|6496|6500|6485|6515|6500|6489|6474|399
1704219300000|2024-01-02 18:15:00|6499|6484|6483|6468|6510|6495|6475|6460|463
1704219600000|2024-01-02 18:20:00|6485|6470|6513|6498|6521|6506|6485|6470|306
1704219900000|2024-01-02 18:25:00|6511|6496|6493|6478|6515|6500|6484|6469|227
1704220200000|2024-01-02 18:30:00|6494|6479|6495|6480|6509|6494|6490|6475|203
1704220500000|2024-01-02 18:35:00|6494|6479|6518|6503|6529|6514|6494|6479|240
1704220800000|2024-01-02 18:40:00|6510|6495|6498|6483|6510|6495|6494|6479|202
1704221100000|2024-01-02 18:45:00|6499|6484|6498|6483|6520|6505|6493|6478|188
1704221400000|2024-01-02 18:50:00|6499|6484|6518|6503|6524|6509|6496|6481|245
1704221700000|2024-01-02 18:55:00|6519|6504|6541|6526|6596|6581|6514|6499|1032
1704222000000|2024-01-02 19:00:00|6543|6528|6568|6553|6574|6559|6531|6516|538
1704292200000|2024-01-03 14:30:00|6585|6570|6594|6579|6626|6611|6584|6569|1234
1704292500000|2024-01-03 14:35:00|6595|6580|6595|6580|6611|6596|6593|6578|527
1704292800000|2024-01-03 14:40:00|6596|6581|6593|6578|6609|6594|6588|6573|399
1704293100000|2024-01-03 14:45:00|6591|6576|6601|6586|6604|6589|6586|6571|373
1704293400000|2024-01-03 14:50:00|6604|6589|6560|6545|6606|6591|6560|6545|543
1704293700000|2024-01-03 14:55:00|6563|6548|6571|6556|6574|6559|6548|6533|211
1704294000000|2024-01-03 15:00:00|6568|6553|6590|6575|6596|6581|6566|6551|292
1704294300000|2024-01-03 15:05:00|6595|6580|6545|6530|6601|6586|6545|6530|271
1704294600000|2024-01-03 15:10:00|6546|6531|6553|6538|6565|6550|6544|6529|263
1704294900000|2024-01-03 15:15:00|6551|6536|6575|6560|6581|6566|6543|6528|264
1704295200000|2024-01-03 15:20:00|6576|6561|6549|6534|6576|6561|6543|6528|257
1704295500000|2024-01-03 15:25:00|6551|6536|6575|6560|6579|6564|6549|6534|191
1704295800000|2024-01-03 15:30:00|6576|6561|6570|6555|6581|6566|6560|6545|242
1704296100000|2024-01-03 15:35:00|6571|6556|6585|6570|6594|6579|6571|6556|290
1704296400000|2024-01-03 15:40:00|6586|6571|6584|6569|6600|6585|6584|6569|182
1704296700000|2024-01-03 15:45:00|6585|6570|6578|6563|6599|6584|6574|6559|329
1704297000000|2024-01-03 15:50:00|6579|6564|6573|6558|6589|6574|6573|6558|249
1704297300000|2024-01-03 15:55:00|6571|6556|6573|6558|6581|6566|6568|6553|218
1704297600000|2024-01-03 16:00:00|6571|6556|6556|6541|6574|6559|6553|6538|279
1704297900000|2024-01-03 16:05:00|6554|6539|6549|6534|6554|6539|6543|6528|207
1704298200000|2024-01-03 16:10:00|6548|6533|6548|6533|6551|6536|6544|6529|176
1704298500000|2024-01-03 16:15:00|6546|6531|6565|6550|6565|6550|6546|6531|162
1704298800000|2024-01-03 16:20:00|6566|6551|6571|6556|6579|6564|6565|6550|173
1704299100000|2024-01-03 16:25:00|6570|6555|6573|6558|6573|6558|6560|6545|137
1704299400000|2024-01-03 16:30:00|6574|6559|6554|6539|6574|6559|6553|6538|140
1704299700000|2024-01-03 16:35:00|6555|6540|6554|6539|6559|6544|6551|6536|118
1704300000000|2024-01-03 16:40:00|6553|6538|6549|6534|6554|6539|6549|6534|103
1704300300000|2024-01-03 16:45:00|6550|6535|6554|6539|6554|6539|6549|6534|129
1704300600000|2024-01-03 16:50:00|6556|6541|6550|6535|6559|6544|6549|6534|107
1704300900000|2024-01-03 16:55:00|6549|6534|6531|6516|6551|6536|6524|6509|224
1704301200000|2024-01-03 17:00:00|6534|6519|6499|6484|6534|6519|6481|6466|702
1704301500000|2024-01-03 17:05:00|6496|6481|6499|6484|6513|6498|6494|6479|224
1704301800000|2024-01-03 17:10:00|6500|6485|6475|6460|6500|6485|6468|6453|550
1704302100000|2024-01-03 17:15:00|6476|6461|6496|6481|6496|6481|6465|6450|331
1704302400000|2024-01-03 17:20:00|6499|6484|6526|6511|6531|6516|6491|6476|241
1704302700000|2024-01-03 17:25:00|6529|6514|6503|6488|6544|6529|6503|6488|381
1704303000000|2024-01-03 17:30:00|6504|6489|6513|6498|6514|6499|6501|6486|214
1704303300000|2024-01-03 17:35:00|6514|6499|6516|6501|6520|6505|6514|6499|122
1704303600000|2024-01-03 17:40:00|6519|6504|6536|6521|6546|6531|6519|6504|194
1704303900000|2024-01-03 17:45:00|6538|6523|6545|6530|6549|6534|6536|6521|156
1704304200000|2024-01-03 17:50:00|6546|6531|6536|6521|6546|6531|6536|6521|124
1704304500000|2024-01-03 17:55:00|6538|6523|6544|6529|6544|6529|6531|6516|148
1704304800000|2024-01-03 18:00:00|6543|6528|6534|6519|6544|6529|6534|6519|146
1704305100000|2024-01-03 18:05:00|6531|6516|6556|6541|6556|6541|6521|6506|227
1704305400000|2024-01-03 18:10:00|6555|6540|6558|6543|6564|6549|6549|6534|148
1704305700000|2024-01-03 18:15:00|6559|6544|6566|6551|6569|6554|6559|6544|117
1704306000000|2024-01-03 18:20:00|6568|6553|6563|6548|6568|6553|6560|6545|135
1704306300000|2024-01-03 18:25:00|6561|6546|6566|6551|6570|6555|6561|6546|107
1704306600000|2024-01-03 18:30:00|6564|6549|6548|6533|6564|6549|6544|6529|185
1704306900000|2024-01-03 18:35:00|6546|6531|6559|6544|6561|6546|6546|6531|129
1704307200000|2024-01-03 18:40:00|6560|6545|6556|6541|6561|6546|6556|6541|95
1704307500000|2024-01-03 18:45:00|6558|6543|6561|6546|6563|6548|6549|6534|144
1704307800000|2024-01-03 18:50:00|6560|6545|6551|6536|6561|6546|6551|6536|272
1704308100000|2024-01-03 18:55:00|6550|6535|6533|6518|6551|6536|6531|6516|968
1704308400000|2024-01-03 19:00:00|6534|6519|6511|6496|6536|6521|6506|6491|648
1704378600000|2024-01-04 14:30:00|6556|6541|6535|6520|6556|6541|6508|6493|774
1704378900000|2024-01-04 14:35:00|6536|6521|6603|6588|6618|6603|6535|6520|459
1704379200000|2024-01-04 14:40:00|6601|6586|6646|6631|6673|6658|6601|6586|1021
1704379500000|2024-01-04 14:45:00|6650|6635|6650|6635|6668|6653|6641|6626|474
1704379800000|2024-01-04 14:50:00|6649|6634|6656|6641|6671|6656|6644|6629|342
1704380100000|2024-01-04 14:55:00|6655|6640|6645|6630|6674|6659|6645|6630|243
1704380400000|2024-01-04 15:00:00|6646|6631|6660|6645|6671|6656|6646|6631|248
1704380700000|2024-01-04 15:05:00|6659|6644|6655|6640|6661|6646|6650|6635|247
1704381000000|2024-01-04 15:10:00|6656|6641|6661|6646|6668|6653|6648|6633|174
1704381300000|2024-01-04 15:15:00|6664|6649|6656|6641|6664|6649|6651|6636|272
1704381600000|2024-01-04 15:20:00|6655|6640|6636|6621|6656|6641|6636|6621|231
1704381900000|2024-01-04 15:25:00|6640|6625|6646|6631|6653|6638|6640|6625|98
1704382200000|2024-01-04 15:30:00|6645|6630|6658|6643|6659|6644|6644|6629|265
1704382500000|2024-01-04 15:35:00|6656|6641|6661|6646|6661|6646|6654|6639|148
1704382800000|2024-01-04 15:40:00|6664|6649|6678|6663|6695|6680|6664|6649|360
1704383100000|2024-01-04 15:45:00|6679|6664|6684|6669|6693|6678|6679|6664|199
1704383400000|2024-01-04 15:50:00|6686|6671|6696|6681|6706|6691|6686|6671|240
1704383700000|2024-01-04 15:55:00|6693|6678|6699|6684|6701|6686|6691|6676|163
1704384000000|2024-01-04 16:00:00|6701|6686|6703|6688|6711|6696|6699|6684|242
1704384300000|2024-01-04 16:05:00|6704|6689|6704|6689|6706|6691|6701|6686|114
1704384600000|2024-01-04 16:10:00|6703|6688|6699|6684|6706|6691|6691|6676|144
1704384900000|2024-01-04 16:15:00|6701|6686|6724|6709|6725|6710|6700|6685|227
1704385200000|2024-01-04 16:20:00|6725|6710|6730|6715|6756|6741|6724|6709|490
1704385500000|2024-01-04 16:25:00|6731|6716|6701|6686|6736|6721|6701|6686|196
1704385800000|2024-01-04 16:30:00|6703|6688|6713|6698|6716|6701|6699|6684|269
1704386100000|2024-01-04 16:35:00|6711|6696|6730|6715|6739|6724|6711|6696|205
1704386400000|2024-01-04 16:40:00|6731|6716|6746|6731|6746|6731|6731|6716|167
1704386700000|2024-01-04 16:45:00|6745|6730|6739|6724|6746|6731|6734|6719|136
1704387000000|2024-01-04 16:50:00|6740|6725|6738|6723|6740|6725|6726|6711|178
1704387300000|2024-01-04 16:55:00|6739|6724|6739|6724|6741|6726|6733|6718|180
1704387600000|2024-01-04 17:00:00|6741|6726|6775|6760|6780|6765|6739|6724|281
1704387900000|2024-01-04 17:05:00|6774|6759|6764|6749|6781|6766|6761|6746|303
1704388200000|2024-01-04 17:10:00|6768|6753|6750|6735|6770|6755|6743|6728|221
1704388500000|2024-01-04 17:15:00|6751|6736|6746|6731|6763|6748|6735|6720|314
1704388800000|2024-01-04 17:20:00|6748|6733|6795|6780|6796|6781|6748|6733|227
1704389100000|2024-01-04 17:25:00|6794|6779|6811|6796|6814|6799|6794|6779|454
1704389400000|2024-01-04 17:30:00|6813|6798|6805|6790|6816|6801|6793|6778|255
1704389700000|2024-01-04 17:35:00|6806|6791|6808|6793|6808|6793|6791|6776|237
1704390000000|2024-01-04 17:40:00|6809|6794|6810|6795|6814|6799|6798|6783|308
1704390300000|2024-01-04 17:45:00|6811|6796|6816|6801|6820|6805|6809|6794|249
1704390600000|2024-01-04 17:50:00|6818|6803|6819|6804|6819|6804|6811|6796|118
1704390900000|2024-01-04 17:55:00|6816|6801|6861|6846|6865|6850|6816|6801|503
1704391200000|2024-01-04 18:00:00|6859|6844|6911|6896|6914|6899|6856|6841|1206
1704391500000|2024-01-04 18:05:00|6913|6898|6901|6886|6914|6899|6895|6880|794
1704391800000|2024-01-04 18:10:00|6903|6888|6884|6869|6905|6890|6880|6865|325
1704392100000|2024-01-04 18:15:00|6886|6871|6883|6868|6896|6881|6874|6859|192
1704392400000|2024-01-04 18:20:00|6886|6871|6879|6864|6889|6874|6876|6861|231
1704392700000|2024-01-04 18:25:00|6880|6865|6884|6869|6884|6869|6876|6861|174
1704393000000|2024-01-04 18:30:00|6880|6865|6896|6881|6896|6881|6880|6865|171
1704393300000|2024-01-04 18:35:00|6895|6880|6899|6884|6899|6884|6889|6874|212
1704393600000|2024-01-04 18:40:00|6900|6885|6901|6886|6904|6889|6894|6879|338
1704393900000|2024-01-04 18:45:00|6903|6888|6899|6884|6904|6889|6886|6871|268
1704394200000|2024-01-04 18:50:00|6896|6881|6909|6894|6909|6894|6896|6881|319
1704394500000|2024-01-04 18:55:00|6906|6891|6914|6899|6914|6899|6901|6886|967
1704394800000|2024-01-04 19:00:00|6904|6889|6909|6894|6914|6899|6901|6886|964
1704465000000|2024-01-05 14:30:00|6885|6870|6831|6816|6950|6935|6811|6796|1287
1704465300000|2024-01-05 14:35:00|6834|6819|6883|6868|6883|6868|6831|6816|484
1704465600000|2024-01-05 14:40:00|6888|6873|6915|6900|6919|6904|6858|6843|363
1704465900000|2024-01-05 14:45:00|6916|6901|6931|6916|6950|6935|6914|6899|373
1704466200000|2024-01-05 14:50:00|6933|6918|6943|6928|6949|6934|6910|6895|426
1704466500000|2024-01-05 14:55:00|6944|6929|6983|6968|7005|6990|6931|6916|968
1704466800000|2024-01-05 15:00:00|6984|6969|6978|6963|6986|6971|6968|6953|419
1704467100000|2024-01-05 15:05:00|6979|6964|6963|6948|6979|6964|6954|6939|656
1704467400000|2024-01-05 15:10:00|6964|6949|6999|6984|7001|6986|6964|6949|416
1704467700000|2024-01-05 15:15:00|7001|6986|7004|6989|7006|6991|6990|6975|441
1704468000000|2024-01-05 15:20:00|6999|6984|7016|7001|7019|7004|6996|6981|428
1704468300000|2024-01-05 15:25:00|7011|6996|7038|7023|7039|7024|7008|6993|519
1704468600000|2024-01-05 15:30:00|7036|7021|7049|7034|7056|7041|7031|7016|405
1704468900000|2024-01-05 15:35:00|7050|7035|7050|7035|7053|7038|7034|7019|310
1704469200000|2024-01-05 15:40:00|7051|7036|7024|7009|7054|7039|7024|7009|235
1704469500000|2024-01-05 15:45:00|7025|7010|7004|6989|7026|7011|6993|6978|327
1704469800000|2024-01-05 15:50:00|7005|6990|7006|6991|7019|7004|7004|6989|196
1704470100000|2024-01-05 15:55:00|7008|6993|6955|6940|7008|6993|6955|6940|234
1704470400000|2024-01-05 16:00:00|6956|6941|6945|6930|6966|6951|6935|6920|287
1704470700000|2024-01-05 16:05:00|6944|6929|6961|6946|6965|6950|6941|6926|193
1704471000000|2024-01-05 16:10:00|6959|6944|6960|6945|6965|6950|6954|6939|160
1704471300000|2024-01-05 16:15:00|6961|6946|6960|6945|6961|6946|6948|6933|108
1704471600000|2024-01-05 16:20:00|6959|6944|6963|6948|6965|6950|6953|6938|106
1704471900000|2024-01-05 16:25:00|6961|6946|6968|6953|6971|6956|6956|6941|86
1704472200000|2024-01-05 16:30:00|6970|6955|6963|6948|6974|6959|6960|6945|114
1704472500000|2024-01-05 16:35:00|6961|6946|6955|6940|6961|6946|6954|6939|107
1704472800000|2024-01-05 16:40:00|6956|6941|6936|6921|6956|6941|6929|6914|219
1704473100000|2024-01-05 16:45:00|6941|6926|6941|6926|6953|6938|6939|6924|147
1704473400000|2024-01-05 16:50:00|6943|6928|6951|6936|6951|6936|6941|6926|113
1704473700000|2024-01-05 16:55:00|6954|6939|6965|6950|6971|6956|6951|6936|155
1704474000000|2024-01-05 17:00:00|6970|6955|6969|6954|6974|6959|6961|6946|219
1704474300000|2024-01-05 17:05:00|6970|6955|6964|6949|6975|6960|6960|6945|127
1704474600000|2024-01-05 17:10:00|6965|6950|6985|6970|6990|6975|6963|6948|217
1704474900000|2024-01-05 17:15:00|6986|6971|7005|6990|7020|7005|6984|6969|240
1704475200000|2024-01-05 17:20:00|7006|6991|7004|6989|7006|6991|6998|6983|133
1704475500000|2024-01-05 17:25:00|7001|6986|6995|6980|7003|6988|6990|6975|136
1704475800000|2024-01-05 17:30:00|6996|6981|7000|6985|7001|6986|6984|6969|109
1704476100000|2024-01-05 17:35:00|6999|6984|6993|6978|6999|6984|6984|6969|122
1704476400000|2024-01-05 17:40:00|6991|6976|6961|6946|6995|6980|6961|6946|222
1704476700000|2024-01-05 17:45:00|6963|6948|6948|6933|6964|6949|6941|6926|197
1704477000000|2024-01-05 17:50:00|6949|6934|6950|6935|6955|6940|6941|6926|138
1704477300000|2024-01-05 17:55:00|6948|6933|6960|6945|6964|6949|6948|6933|143
1704477600000|2024-01-05 18:00:00|6961|6946|6980|6965|6984|6969|6961|6946|141
1704477900000|2024-01-05 18:05:00|6981|6966|6986|6971|6986|6971|6979|6964|86
1704478200000|2024-01-05 18:10:00|6984|6969|6990|6975|6994|6979|6981|6966|107
1704478500000|2024-01-05 18:15:00|6989|6974|6991|6976|6993|6978|6981|6966|114
1704478800000|2024-01-05 18:20:00|6990|6975|6993|6978|6993|6978|6985|6970|110
1704479100000|2024-01-05 18:25:00|6991|6976|6991|6976|6996|6981|6983|6968|117
1704479400000|2024-01-05 18:30:00|6994|6979|6991|6976|7001|6986|6984|6969|159
1704479700000|2024-01-05 18:35:00|6989|6974|6989|6974|6994|6979|6986|6971|122
1704480000000|2024-01-05 18:40:00|6990|6975|6995|6980|7001|6986|6986|6971|170
1704480300000|2024-01-05 18:45:00|6996|6981|7004|6989|7004|6989|6991|6976|164
1704480600000|2024-01-05 18:50:00|7001|6986|6994|6979|7009|6994|6994|6979|276
1704480900000|2024-01-05 18:55:00|6995|6980|7011|6996|7011|6996|6988|6973|960
1704481200000|2024-01-05 19:00:00|7013|6998|6998|6983|7013|6998|6996|6981|528
1704724200000|2024-01-08 14:30:00|6988|6973|6978|6963|7005|6990|6921|6906|817
1704724500000|2024-01-08 14:35:00|6979|6964|7003|6988|7013|6998|6973|6958|470
1704724800000|2024-01-08 14:40:00|7004|6989|6974|6959|7004|6989|6971|6956|286
1704725100000|2024-01-08 14:45:00|6976|6961|6996|6981|7005|6990|6974|6959|401
1704725400000|2024-01-08 14:50:00|6998|6983|7023|7008|7045|7030|6996|6981|695
1704725700000|2024-01-08 14:55:00|7024|7009|7043|7028|7049|7034|7021|7006|245
1704726000000|2024-01-08 15:00:00|7040|7025|7053|7038|7065|7050|7036|7021|512
1704726300000|2024-01-08 15:05:00|7056|7041|7074|7059|7084|7069|7056|7041|381
1704726600000|2024-01-08 15:10:00|7076|7061|7076|7061|7076|7061|7063|7048|252
1704726900000|2024-01-08 15:15:00|7073|7058|7035|7020|7073|7058|7019|7004|278
1704727200000|2024-01-08 15:20:00|7038|7023|7036|7021|7056|7041|7031|7016|222
1704727500000|2024-01-08 15:25:00|7039|7024|7055|7040|7061|7046|7031|7016|228
1704727800000|2024-01-08 15:30:00|7054|7039|7036|7021|7061|7046|7024|7009|505
1704728100000|2024-01-08 15:35:00|7034|7019|7040|7025|7044|7029|7011|6996|286
1704728400000|2024-01-08 15:40:00|7039|7024|7020|7005|7040|7025|7013|6998|222
1704728700000|2024-01-08 15:45:00|7021|7006|7016|7001|7034|7019|7016|7001|173
1704729000000|2024-01-08 15:50:00|7018|7003|7004|6989|7023|7008|7004|6989|262
1704729300000|2024-01-08 15:55:00|7001|6986|7009|6994|7015|7000|6996|6981|175
1704729600000|2024-01-08 16:00:00|7010|6995|7009|6994|7023|7008|7001|6986|245
1704729900000|2024-01-08 16:05:00|6996|6981|7006|6991|7014|6999|6995|6980|189
1704730200000|2024-01-08 16:10:00|7005|6990|7001|6986|7006|6991|6991|6976|162
1704730500000|2024-01-08 16:15:00|7005|6990|7003|6988|7006|6991|6986|6971|236
1704730800000|2024-01-08 16:20:00|7001|6986|6996|6981|7003|6988|6986|6971|172
1704731100000|2024-01-08 16:25:00|6995|6980|6989|6974|7001|6986|6986|6971|132
1704731400000|2024-01-08 16:30:00|6991|6976|6974|6959|6991|6976|6973|6958|290
1704731700000|2024-01-08 16:35:00|6973|6958|6971|6956|6984|6969|6966|6951|287
1704732000000|2024-01-08 16:40:00|6969|6954|6946|6931|6973|6958|6944|6929|407
1704732300000|2024-01-08 16:45:00|6943|6928|6921|6906|6949|6934|6916|6901|391
1704732600000|2024-01-08 16:50:00|6920|6905|6915|6900|6920|6905|6901|6886|329
1704732900000|2024-01-08 16:55:00|6916|6901|6940|6925|6943|6928|6914|6899|277
1704733200000|2024-01-08 17:00:00|6939|6924|6975|6960|6978|6963|6938|6923|301
1704733500000|2024-01-08 17:05:00|6974|6959|6994|6979|6994|6979|6974|6959|197
1704733800000|2024-01-08 17:10:00|6998|6983|6998|6983|7001|6986|6984|6969|223
1704734100000|2024-01-08 17:15:00|6999|6984|6981|6966|7004|6989|6980|6965|197
1704734400000|2024-01-08 17:20:00|6979|6964|6983|6968|6994|6979|6971|6956|241
1704734700000|2024-01-08 17:25:00|6981|6966|6986|6971|6989|6974|6976|6961|112
1704735000000|2024-01-08 17:30:00|6991|6976|7009|6994|7009|6994|6986|6971|241
1704735300000|2024-01-08 17:35:00|7006|6991|7028|7013|7028|7013|7004|6989|219
1704735600000|2024-01-08 17:40:00|7029|7014|7036|7021|7044|7029|7024|7009|202
1704735900000|2024-01-08 17:45:00|7041|7026|7054|7039|7064|7049|7040|7025|228
1704736200000|2024-01-08 17:50:00|7056|7041|7063|7048|7069|7054|7056|7041|178
1704736500000|2024-01-08 17:55:00|7061|7046|7069|7054|7069|7054|7061|7046|151
1704736800000|2024-01-08 18:00:00|7076|7061|7066|7051|7076|7061|7066|7051|191
1704737100000|2024-01-08 18:05:00|7068|7053|7059|7044|7071|7056|7055|7040|202
1704737400000|2024-01-08 18:10:00|7056|7041|7061|7046|7064|7049|7056|7041|54
1704737700000|2024-01-08 18:15:00|7063|7048|7065|7050|7068|7053|7061|7046|95
1704738000000|2024-01-08 18:20:00|7066|7051|7074|7059|7076|7061|7065|7050|161
1704738300000|2024-01-08 18:25:00|7076|7061|7078|7063|7081|7066|7075|7060|201
1704738600000|2024-01-08 18:30:00|7071|7056|7066|7051|7074|7059|7056|7041|213
1704738900000|2024-01-08 18:35:00|7065|7050|7075|7060|7075|7060|7061|7046|181
1704739200000|2024-01-08 18:40:00|7070|7055|7065|7050|7071|7056|7056|7041|271
1704739500000|2024-01-08 18:45:00|7066|7051|7065|7050|7066|7051|7058|7043|170
1704739800000|2024-01-08 18:50:00|7066|7051|7065|7050|7066|7051|7059|7044|267
1704740100000|2024-01-08 18:55:00|7066|7051|7070|7055|7071|7056|7050|7035|949
1704740400000|2024-01-08 19:00:00|7069|7054|7066|7051|7076|7061|7064|7049|419
1704810600000|2024-01-09 14:30:00|7043|7028|7059|7044|7099|7084|7034|7019|755
1704810900000|2024-01-09 14:35:00|7063|7048|7068|7053|7083|7068|7044|7029|357
1704811200000|2024-01-09 14:40:00|7066|7051|7093|7078|7098|7083|7059|7044|251
1704811500000|2024-01-09 14:45:00|7094|7079|7139|7124|7139|7124|7094|7079|614
1704811800000|2024-01-09 14:50:00|7138|7123|7144|7129|7144|7129|7135|7120|109
1704812100000|2024-01-09 14:55:00|7135|7120|7129|7114|7154|7139|7101|7086|618
1704812400000|2024-01-09 15:00:00|7128|7113|7220|7205|7225|7210|7123|7108|1084
1704812700000|2024-01-09 15:05:00|7221|7206|7214|7199|7224|7209|7203|7188|702
1704813000000|2024-01-09 15:10:00|7213|7198|7204|7189|7229|7214|7204|7189|463
1704813300000|2024-01-09 15:15:00|7205|7190|7215|7200|7216|7201|7204|7189|267
1704813600000|2024-01-09 15:20:00|7216|7201|7214|7199|7216|7201|7211|7196|371
1704813900000|2024-01-09 15:25:00|7216|7201|7165|7150|7241|7226|7161|7146|571
1704814200000|2024-01-09 15:30:00|7166|7151|7180|7165|7196|7181|7166|7151|290
1704814500000|2024-01-09 15:35:00|7179|7164|7180|7165|7185|7170|7169|7154|282
1704814800000|2024-01-09 15:40:00|7179|7164|7219|7204|7233|7218|7176|7161|323
1704815100000|2024-01-09 15:45:00|7225|7210|7276|7261|7308|7293|7225|7210|677
1704815400000|2024-01-09 15:50:00|7279|7264|7261|7246|7284|7269|7251|7236|492
1704815700000|2024-01-09 15:55:00|7259|7244|7274|7259|7285|7270|7259|7244|359
1704816000000|2024-01-09 16:00:00|7275|7260|7271|7256|7286|7271|7266|7251|349
1704816300000|2024-01-09 16:05:00|7274|7259|7284|7269|7286|7271|7273|7258|215
1704816600000|2024-01-09 16:10:00|7285|7270|7278|7263|7286|7271|7276|7261|217
1704816900000|2024-01-09 16:15:00|7279|7264|7253|7238|7279|7264|7251|7236|305
1704817200000|2024-01-09 16:20:00|7254|7239|7273|7258|7273|7258|7246|7231|300
1704817500000|2024-01-09 16:25:00|7274|7259|7255|7240|7278|7263|7250|7235|202
1704817800000|2024-01-09 16:30:00|7256|7241|7269|7254|7281|7266|7255|7240|225
1704818100000|2024-01-09 16:35:00|7268|7253|7278|7263|7284|7269|7268|7253|151
1704818400000|2024-01-09 16:40:00|7279|7264|7274|7259|7281|7266|7271|7256|237
1704818700000|2024-01-09 16:45:00|7276|7261|7276|7261|7279|7264|7266|7251|207
1704819000000|2024-01-09 16:50:00|7274|7259|7264|7249|7280|7265|7256|7241|250
1704819300000|2024-01-09 16:55:00|7266|7251|7279|7264|7289|7274|7263|7248|281
1704819600000|2024-01-09 17:00:00|7276|7261|7284|7269|7286|7271|7276|7261|313
1704819900000|2024-01-09 17:05:00|7285|7270|7273|7258|7286|7271|7273|7258|267
1704820200000|2024-01-09 17:10:00|7271|7256|7261|7246|7279|7264|7261|7246|202
1704820500000|2024-01-09 17:15:00|7259|7244|7285|7270|7285|7270|7251|7236|413
1704820800000|2024-01-09 17:20:00|7284|7269|7279|7264|7286|7271|7271|7256|213
1704821100000|2024-01-09 17:25:00|7276|7261|7279|7264|7283|7268|7276|7261|200
1704821400000|2024-01-09 17:30:00|7281|7266|7276|7261|7286|7271|7276|7261|185
1704821700000|2024-01-09 17:35:00|7280|7265|7275|7260|7289|7274|7274|7259|148
1704822000000|2024-01-09 17:40:00|7274|7259|7250|7235|7276|7261|7246|7231|248
1704822300000|2024-01-09 17:45:00|7249|7234|7255|7240|7260|7245|7245|7230|248
1704822600000|2024-01-09 17:50:00|7254|7239|7248|7233|7259|7244|7246|7231|227
1704822900000|2024-01-09 17:55:00|7246|7231|7259|7244|7261|7246|7244|7229|190
1704823200000|2024-01-09 18:00:00|7260|7245|7259|7244|7269|7254|7259|7244|323
1704823500000|2024-01-09 18:05:00|7256|7241|7269|7254|7269|7254|7256|7241|273
1704823800000|2024-01-09 18:10:00|7266|7251|7264|7249|7269|7254|7263|7248|227
1704824100000|2024-01-09 18:15:00|7261|7246|7253|7238|7261|7246|7245|7230|277
1704824400000|2024-01-09 18:20:00|7254|7239|7256|7241|7260|7245|7251|7236|193
1704824700000|2024-01-09 18:25:00|7254|7239|7260|7245|7260|7245|7251|7236|289
1704825000000|2024-01-09 18:30:00|7259|7244|7250|7235|7261|7246|7249|7234|240
1704825300000|2024-01-09 18:35:00|7249|7234|7244|7229|7253|7238|7241|7226|341
1704825600000|2024-01-09 18:40:00|7243|7228|7249|7234|7250|7235|7239|7224|380
1704825900000|2024-01-09 18:45:00|7251|7236|7254|7239|7259|7244|7251|7236|314
1704826200000|2024-01-09 18:50:00|7255|7240|7216|7201|7256|7241|7216|7201|534
1704826500000|2024-01-09 18:55:00|7211|7196|7194|7179|7214|7199|7184|7169|1378
1704826800000|2024-01-09 19:00:00|7191|7176|7201|7186|7204|7189|7189|7174|612
1704897000000|2024-01-10 14:30:00|7138|7123|7075|7060|7159|7144|7074|7059|1176
1704897300000|2024-01-10 14:35:00|7079|7064|7139|7124|7141|7126|7060|7045|959
1704897600000|2024-01-10 14:40:00|7141|7126|7104|7089|7143|7128|7099|7084|469
1704897900000|2024-01-10 14:45:00|7101|7086|7126|7111|7134|7119|7099|7084|413
1704898200000|2024-01-10 14:50:00|7124|7109|7140|7125|7145|7130|7115|7100|315
1704898500000|2024-01-10 14:55:00|7141|7126|7139|7124|7148|7133|7126|7111|265
1704898800000|2024-01-10 15:00:00|7138|7123|7106|7091|7140|7125|7101|7086|421
1704899100000|2024-01-10 15:05:00|7114|7099|7105|7090|7124|7109|7104|7089|279
1704899400000|2024-01-10 15:10:00|7103|7088|7095|7080|7103|7088|7078|7063|236
1704899700000|2024-01-10 15:15:00|7096|7081|7101|7086|7109|7094|7081|7066|401
1704900000000|2024-01-10 15:20:00|7100|7085|7086|7071|7101|7086|7086|7071|273
1704900300000|2024-01-10 15:25:00|7090|7075|7091|7076|7094|7079|7075|7060|231
1704900600000|2024-01-10 15:30:00|7090|7075|7104|7089|7105|7090|7086|7071|209
1704900900000|2024-01-10 15:35:00|7106|7091|7134|7119|7134|7119|7101|7086|390
1704901200000|2024-01-10 15:40:00|7136|7121|7123|7108|7139|7124|7119|7104|249
1704901500000|2024-01-10 15:45:00|7124|7109|7129|7114|7129|7114|7116|7101|187
1704901800000|2024-01-10 15:50:00|7134|7119|7135|7120|7154|7139|7129|7114|332
1704902100000|2024-01-10 15:55:00|7133|7118|7146|7131|7149|7134|7126|7111|250
1704902400000|2024-01-10 16:00:00|7149|7134|7101|7086|7153|7138|7099|7084|423
1704902700000|2024-01-10 16:05:00|7103|7088|7104|7089|7116|7101|7101|7086|229
1704903000000|2024-01-10 16:10:00|7105|7090|7111|7096|7114|7099|7104|7089|150
1704903300000|2024-01-10 16:15:00|7109|7094|7118|7103|7120|7105|7104|7089|174
1704903600000|2024-01-10 16:20:00|7116|7101|7120|7105|7120|7105|7114|7099|63
1704903900000|2024-01-10 16:25:00|7121|7106|7145|7130|7146|7131|7115|7100|168
1704904200000|2024-01-10 16:30:00|7146|7131|7150|7135|7168|7153|7140|7125|217
1704904500000|2024-01-10 16:35:00|7154|7139|7163|7148|7169|7154|7154|7139|258
1704904800000|2024-01-10 16:40:00|7164|7149|7166|7151|7175|7160|7161|7146|165
1704905100000|2024-01-10 16:45:00|7168|7153|7153|7138|7169|7154|7153|7138|109
1704905400000|2024-01-10 16:50:00|7154|7139|7171|7156|7173|7158|7153|7138|186
1704905700000|2024-01-10 16:55:00|7173|7158|7201|7186|7210|7195|7170|7155|347
1704906000000|2024-01-10 17:00:00|7204|7189|7185|7170|7211|7196|7165|7150|312
1704906300000|2024-01-10 17:05:00|7186|7171|7196|7181|7209|7194|7184|7169|245
1704906600000|2024-01-10 17:10:00|7203|7188|7156|7141|7203|7188|7155|7140|221
1704906900000|2024-01-10 17:15:00|7158|7143|7161|7146|7169|7154|7151|7136|208
1704907200000|2024-01-10 17:20:00|7160|7145|7161|7146|7169|7154|7156|7141|120
1704907500000|2024-01-10 17:25:00|7160|7145|7169|7154|7169|7154|7155|7140|121
1704907800000|2024-01-10 17:30:00|7171|7156|7173|7158|7174|7159|7166|7151|145
1704908100000|2024-01-10 17:35:00|7174|7159|7171|7156|7174|7159|7169|7154|67
1704908400000|2024-01-10 17:40:00|7174|7159|7166|7151|7174|7159|7165|7150|103
1704908700000|2024-01-10 17:45:00|7168|7153|7168|7153|7169|7154|7163|7148|109
1704909000000|2024-01-10 17:50:00|7169|7154|7181|7166|7181|7166|7169|7154|56
1704909300000|2024-01-10 17:55:00|7179|7164|7180|7165|7181|7166|7179|7164|47
1704909600000|2024-01-10 18:00:00|7183|7168|7181|7166|7196|7181|7180|7165|158
1704909900000|2024-01-10 18:05:00|7183|7168|7190|7175|7191|7176|7181|7166|111
1704910200000|2024-01-10 18:10:00|7191|7176|7186|7171|7194|7179|7185|7170|76
1704910500000|2024-01-10 18:15:00|7189|7174|7203|7188|7203|7188|7186|7171|90
1704910800000|2024-01-10 18:20:00|7204|7189|7208|7193|7208|7193|7200|7185|106
1704911100000|2024-01-10 18:25:00|7206|7191|7208|7193|7209|7194|7201|7186|191
1704911400000|2024-01-10 18:30:00|7206|7191|7196|7181|7209|7194|7191|7176|186
1704911700000|2024-01-10 18:35:00|7198|7183|7196|7181|7203|7188|7194|7179|214
1704912000000|2024-01-10 18:40:00|7201|7186|7201|7186|7211|7196|7200|7185|235
1704912300000|2024-01-10 18:45:00|7203|7188|7209|7194|7211|7196|7198|7183|144
1704912600000|2024-01-10 18:50:00|7208|7193|7210|7195|7216|7201|7204|7189|197
1704912900000|2024-01-10 18:55:00|7211|7196|7219|7204|7226|7211|7206|7191|1293
1704913200000|2024-01-10 19:00:00|7221|7206|7215|7200|7229|7214|7214|7199|447
1704983400000|2024-01-11 14:30:00|7233|7218|7241|7226|7245|7230|7190|7175|725
1704983700000|2024-01-11 14:35:00|7243|7228|7195|7180|7245|7230|7193|7178|313
1704984000000|2024-01-11 14:40:00|7194|7179|7205|7190|7223|7208|7184|7169|391
1704984300000|2024-01-11 14:45:00|7206|7191|7178|7163|7209|7194|7170|7155|304
1704984600000|2024-01-11 14:50:00|7179|7164|7165|7150|7191|7176|7155|7140|167
1704984900000|2024-01-11 14:55:00|7166|7151|7171|7156|7176|7161|7151|7136|357
1704985200000|2024-01-11 15:00:00|7173|7158|7188|7173|7188|7173|7161|7146|320
1704985500000|2024-01-11 15:05:00|7189|7174|7181|7166|7194|7179|7178|7163|235
1704985800000|2024-01-11 15:10:00|7184|7169|7186|7171|7194|7179|7176|7161|186
1704986100000|2024-01-11 15:15:00|7185|7170|7200|7185|7204|7189|7178|7163|366
1704986400000|2024-01-11 15:20:00|7201|7186|7221|7206|7221|7206|7194|7179|263
1704986700000|2024-01-11 15:25:00|7223|7208|7235|7220|7253|7238|7221|7206|624
1704987000000|2024-01-11 15:30:00|7236|7221|7199|7184|7243|7228|7199|7184|193
1704987300000|2024-01-11 15:35:00|7200|7185|7215|7200|7220|7205|7196|7181|308
1704987600000|2024-01-11 15:40:00|7216|7201|7245|7230|7250|7235|7211|7196|223
1704987900000|2024-01-11 15:45:00|7248|7233|7216|7201|7248|7233|7210|7195|185
1704988200000|2024-01-11 15:50:00|7218|7203|7221|7206|7223|7208|7206|7191|224
1704988500000|2024-01-11 15:55:00|7219|7204|7229|7214|7249|7234|7219|7204|193
1704988800000|2024-01-11 16:00:00|7230|7215|7240|7225|7240|7225|7208|7193|364
1704989100000|2024-01-11 16:05:00|7241|7226|7226|7211|7248|7233|7225|7210|165
1704989400000|2024-01-11 16:10:00|7225|7210|7240|7225|7249|7234|7218|7203|202
1704989700000|2024-01-11 16:15:00|7239|7224|7238|7223|7249|7234|7231|7216|133
1704990000000|2024-01-11 16:20:00|7239|7224|7243|7228|7256|7241|7238|7223|234
1704990300000|2024-01-11 16:25:00|7240|7225|7258|7243|7265|7250|7239|7224|213
1704990600000|2024-01-11 16:30:00|7259|7244|7266|7251|7270|7255|7248|7233|209
1704990900000|2024-01-11 16:35:00|7265|7250|7266|7251|7271|7256|7259|7244|193
1704991200000|2024-01-11 16:40:00|7264|7249|7259|7244|7264|7249|7248|7233|134
1704991500000|2024-01-11 16:45:00|7260|7245|7255|7240|7273|7258|7245|7230|170
1704991800000|2024-01-11 16:50:00|7253|7238|7265|7250|7266|7251|7246|7231|233
1704992100000|2024-01-11 16:55:00|7266|7251|7231|7216|7278|7263|7231|7216|454
1704992400000|2024-01-11 17:00:00|7229|7214|7206|7191|7233|7218|7184|7169|743
1704992700000|2024-01-11 17:05:00|7205|7190|7213|7198|7214|7199|7196|7181|222
1704993000000|2024-01-11 17:10:00|7214|7199|7214|7199|7223|7208|7200|7185|235
1704993300000|2024-01-11 17:15:00|7215|7200|7230|7215|7231|7216|7214|7199|234
1704993600000|2024-01-11 17:20:00|7229|7214|7261|7246|7265|7250|7225|7210|395
1704993900000|2024-01-11 17:25:00|7264|7249|7245|7230|7273|7258|7244|7229|222
1704994200000|2024-01-11 17:30:00|7246|7231|7243|7228|7246|7231|7223|7208|136
1704994500000|2024-01-11 17:35:00|7245|7230|7253|7238|7268|7253|7244|7229|243
1704994800000|2024-01-11 17:40:00|7254|7239|7240|7225|7268|7253|7239|7224|153
1704995100000|2024-01-11 17:45:00|7239|7224|7228|7213|7239|7224|7221|7206|137
1704995400000|2024-01-11 17:50:00|7226|7211|7260|7245|7275|7260|7226|7211|195
1704995700000|2024-01-11 17:55:00|7259|7244|7259|7244|7260|7245|7244|7229|111
1704996000000|2024-01-11 18:00:00|7260|7245|7288|7273|7290|7275|7256|7241|229
1704996300000|2024-01-11 18:05:00|7286|7271|7299|7284|7311|7296|7286|7271|297
1704996600000|2024-01-11 18:10:00|7303|7288|7303|7288|7306|7291|7299|7284|133
1704996900000|2024-01-11 18:15:00|7301|7286|7291|7276|7306|7291|7288|7273|301
1704997200000|2024-01-11 18:20:00|7294|7279|7299|7284|7301|7286|7289|7274|141
1704997500000|2024-01-11 18:25:00|7298|7283|7276|7261|7299|7284|7274|7259|318
1704997800000|2024-01-11 18:30:00|7274|7259|7285|7270|7286|7271|7271|7256|401
1704998100000|2024-01-11 18:35:00|7284|7269|7279|7264|7291|7276|7274|7259|369
1704998400000|2024-01-11 18:40:00|7281|7266|7269|7254|7281|7266|7269|7254|380
1704998700000|2024-01-11 18:45:00|7266|7251|7273|7258|7276|7261|7253|7238|450
1704999000000|2024-01-11 18:50:00|7271|7256|7276|7261|7281|7266|7261|7246|509
1704999300000|2024-01-11 18:55:00|7278|7263|7265|7250|7284|7269|7261|7246|1024
1704999600000|2024-01-11 19:00:00|7264|7249|7279|7264|7279|7264|7246|7231|1330
1705069800000|2024-01-12 14:30:00|7200|7185|7168|7153|7216|7201|7156|7141|917
1705070100000|2024-01-12 14:35:00|7169|7154|7176|7161|7188|7173|7164|7149|369
1705070400000|2024-01-12 14:40:00|7175|7160|7154|7139|7181|7166|7139|7124|376
1705070700000|2024-01-12 14:45:00|7153|7138|7153|7138|7166|7151|7138|7123|284
1705071000000|2024-01-12 14:50:00|7151|7136|7165|7150|7171|7156|7148|7133|171
1705071300000|2024-01-12 14:55:00|7166|7151|7178|7163|7204|7189|7164|7149|310
1705071600000|2024-01-12 15:00:00|7170|7155|7181|7166|7181|7166|7164|7149|205
1705071900000|2024-01-12 15:05:00|7185|7170|7171|7156|7185|7170|7169|7154|232
1705072200000|2024-01-12 15:10:00|7170|7155|7191|7176|7191|7176|7164|7149|229
1705072500000|2024-01-12 15:15:00|7195|7180|7185|7170|7196|7181|7179|7164|102
1705072800000|2024-01-12 15:20:00|7184|7169|7204|7189|7204|7189|7181|7166|165
1705073100000|2024-01-12 15:25:00|7201|7186|7200|7185|7204|7189|7180|7165|280
1705073400000|2024-01-12 15:30:00|7196|7181|7196|7181|7200|7185|7180|7165|161
1705073700000|2024-01-12 15:35:00|7199|7184|7201|7186|7204|7189|7184|7169|147
1705074000000|2024-01-12 15:40:00|7199|7184|7199|7184|7201|7186|7191|7176|177
1705074300000|2024-01-12 15:45:00|7200|7185|7201|7186|7204|7189|7196|7181|134
1705074600000|2024-01-12 15:50:00|7203|7188|7204|7189|7204|7189|7199|7184|147
1705074900000|2024-01-12 15:55:00|7203|7188|7196|7181|7203|7188|7188|7173|255
1705075200000|2024-01-12 16:00:00|7198|7183|7201|7186|7203|7188|7191|7176|121
1705075500000|2024-01-12 16:05:00|7200|7185|7196|7181|7204|7189|7195|7180|116
1705075800000|2024-01-12 16:10:00|7195|7180|7198|7183|7199|7184|7189|7174|259
1705076100000|2024-01-12 16:15:00|7196|7181|7199|7184|7201|7186|7194|7179|110
1705076400000|2024-01-12 16:20:00|7198|7183|7201|7186|7201|7186|7194|7179|120
1705076700000|2024-01-12 16:25:00|7204|7189|7221|7206|7234|7219|7201|7186|277
1705077000000|2024-01-12 16:30:00|7224|7209|7220|7205|7233|7218|7216|7201|154
1705077300000|2024-01-12 16:35:00|7221|7206|7215|7200|7223|7208|7215|7200|144
1705077600000|2024-01-12 16:40:00|7216|7201|7221|7206|7231|7216|7215|7200|182
1705077900000|2024-01-12 16:45:00|7223|7208|7225|7210|7226|7211|7213|7198|109
1705078200000|2024-01-12 16:50:00|7224|7209|7221|7206|7224|7209|7219|7204|131
1705078500000|2024-01-12 16:55:00|7219|7204|7245|7230|7255|7240|7219|7204|239
1705078800000|2024-01-12 17:00:00|7246|7231|7230|7215|7250|7235|7224|7209|276
1705079100000|2024-01-12 17:05:00|7231|7216|7235|7220|7239|7224|7223|7208|390
1705079400000|2024-01-12 17:10:00|7236|7221|7246|7231|7261|7246|7236|7221|222
1705079700000|2024-01-12 17:15:00|7248|7233|7243|7228|7254|7239|7241|7226|108
1705080000000|2024-01-12 17:20:00|7241|7226|7250|7235|7254|7239|7235|7220|133
1705080300000|2024-01-12 17:25:00|7249|7234|7245|7230|7251|7236|7239|7224|152
1705080600000|2024-01-12 17:30:00|7246|7231|7250|7235|7256|7241|7246|7231|96
1705080900000|2024-01-12 17:35:00|7251|7236|7253|7238|7254|7239|7250|7235|75
1705081200000|2024-01-12 17:40:00|7250|7235|7256|7241|7256|7241|7246|7231|83
1705081500000|2024-01-12 17:45:00|7258|7243|7259|7244|7259|7244|7254|7239|133
1705081800000|2024-01-12 17:50:00|7261|7246|7241|7226|7266|7251|7240|7225|367
1705082100000|2024-01-12 17:55:00|7239|7224|7248|7233|7248|7233|7236|7221|156
1705082400000|2024-01-12 18:00:00|7251|7236|7254|7239|7261|7246|7251|7236|237
1705082700000|2024-01-12 18:05:00|7255|7240|7246|7231|7259|7244|7246|7231|325
1705083000000|2024-01-12 18:10:00|7248|7233|7255|7240|7261|7246|7246|7231|103
1705083300000|2024-01-12 18:15:00|7256|7241|7258|7243|7259|7244|7251|7236|113
1705083600000|2024-01-12 18:20:00|7256|7241|7264|7249|7264|7249|7254|7239|102
1705083900000|2024-01-12 18:25:00|7263|7248|7253|7238|7266|7251|7251|7236|698
1705084200000|2024-01-12 18:30:00|7254|7239|7244|7229|7259|7244|7241|7226|168
1705084500000|2024-01-12 18:35:00|7245|7230|7223|7208|7245|7230|7218|7203|495
1705084800000|2024-01-12 18:40:00|7224|7209|7226|7211|7231|7216|7220|7205|284
1705085100000|2024-01-12 18:45:00|7225|7210|7231|7216|7234|7219|7224|7209|245
1705085400000|2024-01-12 18:50:00|7233|7218|7233|7218|7234|7219|7228|7213|237
1705085700000|2024-01-12 18:55:00|7231|7216|7199|7184|7233|7218|7196|7181|1121
1705086000000|2024-01-12 19:00:00|7200|7185|7198|7183|7206|7191|7195|7180|632
1705329000000|2024-01-15 14:30:00|7196|7166|7196|7166|7196|7166|7196|7166|0
1705415400000|2024-01-16 14:30:00|7148|7133|7118|7103|7188|7173|7089|7074|1399
1705415700000|2024-01-16 14:35:00|7120|7105|7094|7079|7120|7105|7089|7074|885
1705416000000|2024-01-16 14:40:00|7095|7080|7123|7108|7123|7108|7089|7074|612
1705416300000|2024-01-16 14:45:00|7121|7106|7138|7123|7163|7148|7116|7101|401
1705416600000|2024-01-16 14:50:00|7136|7121|7126|7111|7139|7124|7121|7106|319
1705416900000|2024-01-16 14:55:00|7125|7110|7120|7105|7125|7110|7101|7086|242
1705417200000|2024-01-16 15:00:00|7121|7106|7143|7128|7154|7139|7121|7106|205
1705417500000|2024-01-16 15:05:00|7144|7129|7145|7130|7151|7136|7135|7120|118
1705417800000|2024-01-16 15:10:00|7141|7126|7115|7100|7145|7130|7113|7098|335
1705418100000|2024-01-16 15:15:00|7118|7103|7108|7093|7119|7104|7106|7091|176
1705418400000|2024-01-16 15:20:00|7109|7094|7106|7091|7116|7101|7104|7089|167
1705418700000|2024-01-16 15:25:00|7109|7094|7111|7096|7115|7100|7106|7091|172
1705419000000|2024-01-16 15:30:00|7113|7098|7101|7086|7114|7099|7096|7081|186
1705419300000|2024-01-16 15:35:00|7106|7091|7095|7080|7106|7091|7081|7066|256
1705419600000|2024-01-16 15:40:00|7094|7079|7100|7085|7101|7086|7084|7069|180
1705419900000|2024-01-16 15:45:00|7101|7086|7103|7088|7104|7089|7084|7069|145
1705420200000|2024-01-16 15:50:00|7105|7090|7101|7086|7109|7094|7099|7084|100
1705420500000|2024-01-16 15:55:00|7105|7090|7093|7078|7105|7090|7088|7073|112
1705420800000|2024-01-16 16:00:00|7091|7076|7085|7070|7091|7076|7071|7056|242
1705421100000|2024-01-16 16:05:00|7084|7069|7063|7048|7096|7081|7059|7044|200
1705421400000|2024-01-16 16:10:00|7061|7046|7060|7045|7068|7053|7058|7043|246
1705421700000|2024-01-16 16:15:00|7061|7046|7059|7044|7075|7060|7059|7044|135
1705422000000|2024-01-16 16:20:00|7061|7046|7070|7055|7073|7058|7056|7041|120
1705422300000|2024-01-16 16:25:00|7069|7054|7050|7035|7069|7054|7049|7034|182
1705422600000|2024-01-16 16:30:00|7049|7034|7041|7026|7053|7038|7039|7024|163
1705422900000|2024-01-16 16:35:00|7040|7025|7035|7020|7040|7025|7029|7014|400
1705423200000|2024-01-16 16:40:00|7034|7019|7045|7030|7051|7036|7031|7016|226
1705423500000|2024-01-16 16:45:00|7046|7031|7046|7031|7051|7036|7041|7026|165
1705423800000|2024-01-16 16:50:00|7045|7030|7045|7030|7054|7039|7040|7025|142
1705424100000|2024-01-16 16:55:00|7044|7029|7054|7039|7054|7039|7041|7026|131
1705424400000|2024-01-16 17:00:00|7053|7038|7056|7041|7060|7045|7051|7036|187
1705424700000|2024-01-16 17:05:00|7059|7044|7068|7053|7076|7061|7054|7039|173
1705425000000|2024-01-16 17:10:00|7066|7051|7063|7048|7083|7068|7061|7046|141
1705425300000|2024-01-16 17:15:00|7064|7049|7055|7040|7064|7049|7046|7031|159
1705425600000|2024-01-16 17:20:00|7053|7038|7046|7031|7055|7040|7034|7019|238
1705425900000|2024-01-16 17:25:00|7045|7030|7035|7020|7048|7033|7031|7016|155
1705426200000|2024-01-16 17:30:00|7036|7021|7041|7026|7043|7028|7034|7019|97
1705426500000|2024-01-16 17:35:00|7039|7024|7038|7023|7040|7025|7036|7021|113
1705426800000|2024-01-16 17:40:00|7036|7021|7034|7019|7038|7023|7031|7016|99
1705427100000|2024-01-16 17:45:00|7033|7018|7033|7018|7043|7028|7031|7016|225
1705427400000|2024-01-16 17:50:00|7026|7011|7034|7019|7043|7028|7021|7006|150
1705427700000|2024-01-16 17:55:00|7035|7020|7033|7018|7039|7024|7031|7016|63
1705428000000|2024-01-16 18:00:00|7031|7016|7038|7023|7043|7028|7031|7016|124
1705428300000|2024-01-16 18:05:00|7039|7024|7040|7025|7043|7028|7034|7019|137
1705428600000|2024-01-16 18:10:00|7043|7028|7051|7036|7053|7038|7039|7024|155
1705428900000|2024-01-16 18:15:00|7053|7038|7049|7034|7056|7041|7048|7033|125
1705429200000|2024-01-16 18:20:00|7046|7031|7040|7025|7049|7034|7039|7024|90
1705429500000|2024-01-16 18:25:00|7041|7026|7039|7024|7044|7029|7035|7020|124
1705429800000|2024-01-16 18:30:00|7036|7021|7031|7016|7038|7023|7029|7014|156
1705430100000|2024-01-16 18:35:00|7035|7020|7040|7025|7050|7035|7035|7020|235
1705430400000|2024-01-16 18:40:00|7039|7024|7041|7026|7046|7031|7039|7024|209
1705430700000|2024-01-16 18:45:00|7039|7024|7043|7028|7044|7029|7031|7016|192
1705431000000|2024-01-16 18:50:00|7044|7029|7099|7084|7115|7100|7043|7028|503
1705431300000|2024-01-16 18:55:00|7101|7086|7090|7075|7109|7094|7081|7066|605
1705431600000|2024-01-16 19:00:00|7089|7074|7093|7078|7096|7081|7081|7066|338
1705501800000|2024-01-17 14:30:00|7110|7095|7066|7051|7115|7100|7056|7041|812
1705502100000|2024-01-17 14:35:00|7069|7054|7084|7069|7091|7076|7061|7046|360
1705502400000|2024-01-17 14:40:00|7083|7068|7081|7066|7089|7074|7061|7046|265
1705502700000|2024-01-17 14:45:00|7080|7065|7069|7054|7083|7068|7061|7046|241
1705503000000|2024-01-17 14:50:00|7071|7056|7063|7048|7076|7061|7061|7046|191
1705503300000|2024-01-17 14:55:00|7064|7049|7065|7050|7071|7056|7056|7041|178
1705503600000|2024-01-17 15:00:00|7066|7051|7041|7026|7070|7055|7034|7019|273
1705503900000|2024-01-17 15:05:00|7038|7023|7044|7029|7054|7039|7031|7016|428
1705504200000|2024-01-17 15:10:00|7040|7025|7030|7015|7041|7026|7029|7014|465
1705504500000|2024-01-17 15:15:00|7029|7014|7031|7016|7034|7019|7024|7009|315
1705504800000|2024-01-17 15:20:00|7036|7021|7034|7019|7046|7031|7028|7013|469
1705505100000|2024-01-17 15:25:00|7031|7016|7031|7016|7036|7021|7029|7014|267
1705505400000|2024-01-17 15:30:00|7029|7014|7023|7008|7029|7014|7014|6999|326
1705505700000|2024-01-17 15:35:00|7024|7009|7019|7004|7026|7011|7016|7001|181
1705506000000|2024-01-17 15:40:00|7021|7006|7019|7004|7024|7009|7011|6996|259
1705506300000|2024-01-17 15:45:00|7018|7003|7021|7006|7026|7011|7016|7001|134
1705506600000|2024-01-17 15:50:00|7024|7009|7024|7009|7024|7009|7019|7004|333
1705506900000|2024-01-17 15:55:00|7025|7010|7059|7044|7064|7049|7019|7004|595
1705507200000|2024-01-17 16:00:00|7060|7045|7039|7024|7060|7045|7036|7021|163
1705507500000|2024-01-17 16:05:00|7040|7025|7064|7049|7066|7051|7026|7011|246
1705507800000|2024-01-17 16:10:00|7065|7050|7061|7046|7074|7059|7055|7040|175
1705508100000|2024-01-17 16:15:00|7058|7043|7048|7033|7065|7050|7045|7030|142
1705508400000|2024-01-17 16:20:00|7049|7034|7074|7059|7074|7059|7046|7031|228
1705508700000|2024-01-17 16:25:00|7071|7056|7065|7050|7081|7066|7064|7049|353
1705509000000|2024-01-17 16:30:00|7063|7048|7054|7039|7069|7054|7054|7039|100
1705509300000|2024-01-17 16:35:00|7051|7036|7061|7046|7061|7046|7048|7033|138
1705509600000|2024-01-17 16:40:00|7063|7048|7060|7045|7066|7051|7049|7034|148
1705509900000|2024-01-17 16:45:00|7059|7044|7064|7049|7071|7056|7059|7044|168
1705510200000|2024-01-17 16:50:00|7068|7053|7068|7053|7074|7059|7061|7046|123
1705510500000|2024-01-17 16:55:00|7066|7051|7069|7054|7076|7061|7061|7046|150
1705510800000|2024-01-17 17:00:00|7066|7051|7108|7093|7111|7096|7061|7046|364
1705511100000|2024-01-17 17:05:00|7106|7091|7090|7075|7108|7093|7079|7064|186
1705511400000|2024-01-17 17:10:00|7089|7074|7088|7073|7094|7079|7085|7070|107
1705511700000|2024-01-17 17:15:00|7089|7074|7109|7094|7111|7096|7085|7070|283
1705512000000|2024-01-17 17:20:00|7110|7095|7108|7093|7111|7096|7106|7091|98
1705512300000|2024-01-17 17:25:00|7109|7094|7094|7079|7109|7094|7090|7075|114
1705512600000|2024-01-17 17:30:00|7095|7080|7103|7088|7108|7093|7095|7080|96
1705512900000|2024-01-17 17:35:00|7100|7085|7100|7085|7104|7089|7099|7084|49
1705513200000|2024-01-17 17:40:00|7101|7086|7098|7083|7104|7089|7096|7081|48
1705513500000|2024-01-17 17:45:00|7099|7084|7101|7086|7104|7089|7099|7084|65
1705513800000|2024-01-17 17:50:00|7104|7089|7104|7089|7104|7089|7101|7086|65
1705514100000|2024-01-17 17:55:00|7106|7091|7113|7098|7121|7106|7104|7089|176
1705514400000|2024-01-17 18:00:00|7115|7100|7120|7105|7126|7111|7115|7100|202
1705514700000|2024-01-17 18:05:00|7119|7104|7130|7115|7131|7116|7116|7101|217
1705515000000|2024-01-17 18:10:00|7131|7116|7119|7104|7131|7116|7108|7093|154
1705515300000|2024-01-17 18:15:00|7118|7103|7124|7109|7124|7109|7114|7099|111
1705515600000|2024-01-17 18:20:00|7123|7108|7116|7101|7124|7109|7116|7101|85
1705515900000|2024-01-17 18:25:00|7119|7104|7111|7096|7119|7104|7111|7096|87
1705516200000|2024-01-17 18:30:00|7110|7095|7141|7126|7145|7130|7110|7095|361
1705516500000|2024-01-17 18:35:00|7143|7128|7145|7130|7154|7139|7139|7124|146
1705516800000|2024-01-17 18:40:00|7146|7131|7151|7136|7151|7136|7144|7129|115
1705517100000|2024-01-17 18:45:00|7154|7139|7148|7133|7154|7139|7148|7133|222
1705517400000|2024-01-17 18:50:00|7146|7131|7165|7150|7173|7158|7146|7131|371
1705517700000|2024-01-17 18:55:00|7164|7149|7149|7134|7166|7151|7149|7134|639
1705518000000|2024-01-17 19:00:00|7146|7131|7165|7150|7168|7153|7144|7129|413
1705588200000|2024-01-18 14:30:00|7198|7183|7171|7156|7200|7185|7150|7135|886
1705588500000|2024-01-18 14:35:00|7174|7159|7124|7109|7176|7161|7119|7104|460
1705588800000|2024-01-18 14:40:00|7121|7106|7128|7113|7134|7119|7116|7101|242
1705589100000|2024-01-18 14:45:00|7130|7115|7125|7110|7148|7133|7121|7106|218
1705589400000|2024-01-18 14:50:00|7124|7109|7140|7125|7150|7135|7118|7103|254
1705589700000|2024-01-18 14:55:00|7141|7126|7146|7131|7151|7136|7124|7109|193
1705590000000|2024-01-18 15:00:00|7145|7130|7151|7136|7151|7136|7135|7120|177
1705590300000|2024-01-18 15:05:00|7150|7135|7184|7169|7193|7178|7150|7135|367
1705590600000|2024-01-18 15:10:00|7181|7166|7169|7154|7183|7168|7164|7149|127
1705590900000|2024-01-18 15:15:00|7170|7155|7149|7134|7173|7158|7149|7134|332
1705591200000|2024-01-18 15:20:00|7151|7136|7141|7126|7151|7136|7114|7099|310
1705591500000|2024-01-18 15:25:00|7143|7128|7133|7118|7148|7133|7126|7111|322
1705591800000|2024-01-18 15:30:00|7131|7116|7148|7133|7149|7134|7131|7116|247
1705592100000|2024-01-18 15:35:00|7146|7131|7130|7115|7149|7134|7130|7115|284
1705592400000|2024-01-18 15:40:00|7131|7116|7131|7116|7133|7118|7121|7106|238
1705592700000|2024-01-18 15:45:00|7143|7128|7144|7129|7146|7131|7131|7116|158
1705593000000|2024-01-18 15:50:00|7146|7131|7155|7140|7180|7165|7146|7131|278
1705593300000|2024-01-18 15:55:00|7154|7139|7145|7130|7166|7151|7145|7130|93
1705593600000|2024-01-18 16:00:00|7144|7129|7134|7119|7145|7130|7121|7106|161
1705593900000|2024-01-18 16:05:00|7136|7121|7130|7115|7139|7124|7121|7106|210
1705594200000|2024-01-18 16:10:00|7131|7116|7145|7130|7146|7131|7124|7109|174
1705594500000|2024-01-18 16:15:00|7144|7129|7155|7140|7163|7148|7134|7119|183
1705594800000|2024-01-18 16:20:00|7154|7139|7144|7129|7155|7140|7141|7126|160
1705595100000|2024-01-18 16:25:00|7145|7130|7150|7135|7156|7141|7138|7123|153
1705595400000|2024-01-18 16:30:00|7149|7134|7121|7106|7150|7135|7116|7101|370
1705595700000|2024-01-18 16:35:00|7120|7105|7086|7071|7120|7105|7078|7063|383
1705596000000|2024-01-18 16:40:00|7083|7068|7079|7064|7086|7071|7073|7058|134
1705596300000|2024-01-18 16:45:00|7078|7063|7076|7061|7081|7066|7071|7056|109
1705596600000|2024-01-18 16:50:00|7070|7055|7093|7078|7093|7078|7069|7054|171
1705596900000|2024-01-18 16:55:00|7091|7076|7139|7124|7153|7138|7090|7075|313
1705597200000|2024-01-18 17:00:00|7138|7123|7124|7109|7161|7146|7124|7109|232
1705597500000|2024-01-18 17:05:00|7125|7110|7114|7099|7138|7123|7114|7099|179
1705597800000|2024-01-18 17:10:00|7115|7100|7108|7093|7116|7101|7100|7085|138
1705598100000|2024-01-18 17:15:00|7109|7094|7115|7100|7121|7106|7100|7085|78
1705598400000|2024-01-18 17:20:00|7114|7099|7115|7100|7116|7101|7109|7094|63
1705598700000|2024-01-18 17:25:00|7116|7101|7114|7099|7121|7106|7114|7099|87
1705599000000|2024-01-18 17:30:00|7111|7096|7118|7103|7119|7104|7111|7096|120
1705599300000|2024-01-18 17:35:00|7116|7101|7115|7100|7118|7103|7111|7096|58
1705599600000|2024-01-18 17:40:00|7114|7099|7119|7104|7121|7106|7111|7096|56
1705599900000|2024-01-18 17:45:00|7121|7106|7125|7110|7131|7116|7119|7104|97
1705600200000|2024-01-18 17:50:00|7124|7109|7131|7116|7136|7121|7119|7104|80
1705600500000|2024-01-18 17:55:00|7133|7118|7134|7119|7139|7124|7131|7116|53
1705600800000|2024-01-18 18:00:00|7136|7121|7130|7115|7136|7121|7125|7110|62
1705601100000|2024-01-18 18:05:00|7131|7116|7125|7110|7133|7118|7124|7109|57
1705601400000|2024-01-18 18:10:00|7126|7111|7114|7099|7126|7111|7111|7096|67
1705601700000|2024-01-18 18:15:00|7115|7100|7124|7109|7124|7109|7114|7099|54
1705602000000|2024-01-18 18:20:00|7121|7106|7121|7106|7131|7116|7121|7106|70
1705602300000|2024-01-18 18:25:00|7120|7105|7120|7105|7123|7108|7115|7100|80
1705602600000|2024-01-18 18:30:00|7119|7104|7121|7106|7125|7110|7116|7101|56
1705602900000|2024-01-18 18:35:00|7124|7109|7130|7115|7131|7116|7121|7106|60
1705603200000|2024-01-18 18:40:00|7131|7116|7128|7113|7131|7116|7125|7110|91
1705603500000|2024-01-18 18:45:00|7129|7114|7129|7114|7129|7114|7119|7104|86
1705603800000|2024-01-18 18:50:00|7130|7115|7128|7113|7130|7115|7118|7103|160
1705604100000|2024-01-18 18:55:00|7126|7111|7119|7104|7126|7111|7116|7101|455
1705604400000|2024-01-18 19:00:00|7120|7105|7115|7100|7124|7109|7115|7100|398
1705674600000|2024-01-19 14:30:00|7130|7115|7101|7086|7133|7118|7093|7078|516
1705674900000|2024-01-19 14:35:00|7099|7084|7105|7090|7124|7109|7091|7076|265
1705675200000|2024-01-19 14:40:00|7104|7089|7099|7084|7113|7098|7090|7075|155
1705675500000|2024-01-19 14:45:00|7098|7083|7090|7075|7110|7095|7089|7074|78
1705675800000|2024-01-19 14:50:00|7088|7073|7103|7088|7105|7090|7085|7070|150
1705676100000|2024-01-19 14:55:00|7101|7086|7106|7091|7106|7091|7093|7078|147
1705676400000|2024-01-19 15:00:00|7108|7093|7131|7116|7131|7116|7108|7093|179
1705676700000|2024-01-19 15:05:00|7130|7115|7111|7096|7131|7116|7110|7095|97
1705677000000|2024-01-19 15:10:00|7110|7095|7115|7100|7115|7100|7098|7083|81
1705677300000|2024-01-19 15:15:00|7114|7099|7120|7105|7121|7106|7100|7085|79
1705677600000|2024-01-19 15:20:00|7121|7106|7119|7104|7121|7106|7109|7094|56
1705677900000|2024-01-19 15:25:00|7120|7105|7120|7105|7121|7106|7110|7095|58
1705678200000|2024-01-19 15:30:00|7119|7104|7118|7103|7124|7109|7115|7100|91
1705678500000|2024-01-19 15:35:00|7119|7104|7125|7110|7126|7111|7115|7100|135
1705678800000|2024-01-19 15:40:00|7126|7111|7113|7098|7126|7111|7111|7096|93
1705679100000|2024-01-19 15:45:00|7114|7099|7108|7093|7116|7101|7106|7091|69
1705679400000|2024-01-19 15:50:00|7109|7094|7104|7089|7111|7096|7104|7089|75
1705679700000|2024-01-19 15:55:00|7105|7090|7114|7099|7116|7101|7105|7090|82
1705680000000|2024-01-19 16:00:00|7113|7098|7101|7086|7116|7101|7096|7081|121
1705680300000|2024-01-19 16:05:00|7103|7088|7103|7088|7106|7091|7098|7083|68
1705680600000|2024-01-19 16:10:00|7101|7086|7099|7084|7103|7088|7098|7083|53
1705680900000|2024-01-19 16:15:00|7101|7086|7104|7089|7111|7096|7099|7084|108
1705681200000|2024-01-19 16:20:00|7103|7088|7099|7084|7105|7090|7099|7084|101
1705681500000|2024-01-19 16:25:00|7098|7083|7088|7073|7099|7084|7083|7068|230
1705681800000|2024-01-19 16:30:00|7086|7071|7100|7085|7105|7090|7086|7071|130
1705682100000|2024-01-19 16:35:00|7099|7084|7094|7079|7104|7089|7091|7076|107
1705682400000|2024-01-19 16:40:00|7095|7080|7086|7071|7099|7084|7085|7070|86
1705682700000|2024-01-19 16:45:00|7090|7075|7089|7074|7093|7078|7086|7071|82
1705683000000|2024-01-19 16:50:00|7088|7073|7079|7064|7090|7075|7079|7064|129
1705683300000|2024-01-19 16:55:00|7081|7066|7075|7060|7085|7070|7071|7056|141
1705683600000|2024-01-19 17:00:00|7076|7061|7088|7073|7099|7084|7071|7056|234
1705683900000|2024-01-19 17:05:00|7086|7071|7090|7075|7090|7075|7084|7069|99
1705684200000|2024-01-19 17:10:00|7089|7074|7088|7073|7098|7083|7086|7071|122
1705684500000|2024-01-19 17:15:00|7089|7074|7081|7066|7089|7074|7081|7066|80
1705684800000|2024-01-19 17:20:00|7080|7065|7076|7061|7081|7066|7074|7059|96
1705685100000|2024-01-19 17:25:00|7075|7060|7081|7066|7084|7069|7074|7059|48
1705685400000|2024-01-19 17:30:00|7083|7068|7075|7060|7083|7068|7071|7056|117
1705685700000|2024-01-19 17:35:00|7076|7061|7078|7063|7081|7066|7074|7059|86
1705686000000|2024-01-19 17:40:00|7076|7061|7084|7069|7085|7070|7076|7061|116
1705686300000|2024-01-19 17:45:00|7085|7070|7086|7071|7091|7076|7083|7068|72
1705686600000|2024-01-19 17:50:00|7085|7070|7091|7076|7091|7076|7084|7069|71
1705686900000|2024-01-19 17:55:00|7089|7074|7086|7071|7089|7074|7084|7069|76
1705687200000|2024-01-19 18:00:00|7085|7070|7081|7066|7091|7076|7079|7064|84
1705687500000|2024-01-19 18:05:00|7080|7065|7080|7065|7085|7070|7079|7064|61
1705687800000|2024-01-19 18:10:00|7079|7064|7078|7063|7084|7069|7078|7063|100
1705688100000|2024-01-19 18:15:00|7079|7064|7084|7069|7086|7071|7076|7061|56
1705688400000|2024-01-19 18:20:00|7085|7070|7085|7070|7088|7073|7084|7069|60
1705688700000|2024-01-19 18:25:00|7086|7071|7083|7068|7086|7071|7079|7064|69
1705689000000|2024-01-19 18:30:00|7081|7066|7085|7070|7085|7070|7078|7063|53
1705689300000|2024-01-19 18:35:00|7086|7071|7081|7066|7088|7073|7081|7066|59
1705689600000|2024-01-19 18:40:00|7083|7068|7085|7070|7089|7074|7083|7068|68
1705689900000|2024-01-19 18:45:00|7086|7071|7084|7069|7088|7073|7084|7069|99
1705690200000|2024-01-19 18:50:00|7085|7070|7084|7069|7086|7071|7081|7066|59
1705690500000|2024-01-19 18:55:00|7086|7071|7084|7069|7086|7071|7081|7066|389
1705690800000|2024-01-19 19:00:00|7081|7066|7085|7070|7086|7071|7076|7061|358
1705933800000|2024-01-22 14:30:00|7088|7073|7060|7045|7103|7088|7050|7035|661
1705934100000|2024-01-22 14:35:00|7061|7046|7058|7043|7066|7051|7056|7041|445
1705934400000|2024-01-22 14:40:00|7056|7041|7085|7070|7089|7074|7056|7041|231
1705934700000|2024-01-22 14:45:00|7076|7061|7065|7050|7076|7061|7058|7043|115
1705935000000|2024-01-22 14:50:00|7064|7049|7048|7033|7065|7050|7046|7031|117
1705935300000|2024-01-22 14:55:00|7051|7036|7049|7034|7055|7040|7046|7031|96
1705935600000|2024-01-22 15:00:00|7050|7035|7065|7050|7066|7051|7050|7035|93
1705935900000|2024-01-22 15:05:00|7064|7049|7059|7044|7064|7049|7059|7044|84
1705936200000|2024-01-22 15:10:00|7056|7041|7040|7025|7056|7041|7040|7025|175
1705936500000|2024-01-22 15:15:00|7041|7026|7055|7040|7055|7040|7040|7025|99
1705936800000|2024-01-22 15:20:00|7054|7039|7085|7070|7086|7071|7054|7039|161
1705937100000|2024-01-22 15:25:00|7086|7071|7086|7071|7091|7076|7080|7065|146
1705937400000|2024-01-22 15:30:00|7088|7073|7084|7069|7093|7078|7079|7064|118
1705937700000|2024-01-22 15:35:00|7083|7068|7079|7064|7086|7071|7073|7058|66
1705938000000|2024-01-22 15:40:00|7080|7065|7086|7071|7090|7075|7078|7063|55
1705938300000|2024-01-22 15:45:00|7085|7070|7084|7069|7086|7071|7081|7066|60
1705938600000|2024-01-22 15:50:00|7083|7068|7076|7061|7086|7071|7076|7061|72
1705938900000|2024-01-22 15:55:00|7079|7064|7070|7055|7083|7068|7068|7053|55
1705939200000|2024-01-22 16:00:00|7065|7050|7074|7059|7076|7061|7061|7046|72
1705939500000|2024-01-22 16:05:00|7073|7058|7071|7056|7075|7060|7066|7051|49
1705939800000|2024-01-22 16:10:00|7070|7055|7071|7056|7073|7058|7069|7054|48
1705940100000|2024-01-22 16:15:00|7074|7059|7071|7056|7074|7059|7069|7054|30
1705940400000|2024-01-22 16:20:00|7070|7055|7063|7048|7071|7056|7061|7046|54
1705940700000|2024-01-22 16:25:00|7064|7049|7066|7051|7066|7051|7061|7046|54
1705941000000|2024-01-22 16:30:00|7069|7054|7066|7051|7071|7056|7066|7051|46
1705941300000|2024-01-22 16:35:00|7065|7050|7071|7056|7071|7056|7061|7046|77
1705941600000|2024-01-22 16:40:00|7073|7058|7066|7051|7075|7060|7065|7050|43
1705941900000|2024-01-22 16:45:00|7068|7053|7049|7034|7068|7053|7044|7029|102
1705942200000|2024-01-22 16:50:00|7053|7038|7048|7033|7063|7048|7048|7033|93
1705942500000|2024-01-22 16:55:00|7049|7034|7053|7038|7053|7038|7044|7029|94
1705942800000|2024-01-22 17:00:00|7051|7036|7085|7070|7095|7080|7049|7034|323
1705943100000|2024-01-22 17:05:00|7084|7069|7083|7068|7088|7073|7080|7065|84
1705943400000|2024-01-22 17:10:00|7081|7066|7068|7053|7094|7079|7068|7053|101
1705943700000|2024-01-22 17:15:00|7069|7054|7053|7038|7070|7055|7049|7034|131
1705944000000|2024-01-22 17:20:00|7051|7036|7059|7044|7063|7048|7051|7036|46
1705944300000|2024-01-22 17:25:00|7056|7041|7056|7041|7061|7046|7054|7039|64
1705944600000|2024-01-22 17:30:00|7058|7043|7058|7043|7066|7051|7056|7041|59
1705944900000|2024-01-22 17:35:00|7056|7041|7050|7035|7058|7043|7049|7034|71
1705945200000|2024-01-22 17:40:00|7049|7034|7054|7039|7055|7040|7049|7034|126
1705945500000|2024-01-22 17:45:00|7056|7041|7054|7039|7056|7041|7051|7036|54
1705945800000|2024-01-22 17:50:00|7055|7040|7058|7043|7059|7044|7051|7036|73
1705946100000|2024-01-22 17:55:00|7056|7041|7056|7041|7060|7045|7055|7040|87
1705946400000|2024-01-22 18:00:00|7055|7040|7054|7039|7056|7041|7049|7034|52
1705946700000|2024-01-22 18:05:00|7053|7038|7071|7056|7071|7056|7051|7036|132
1705947000000|2024-01-22 18:10:00|7073|7058|7066|7051|7074|7059|7066|7051|68
1705947300000|2024-01-22 18:15:00|7069|7054|7066|7051|7071|7056|7066|7051|77
1705947600000|2024-01-22 18:20:00|7068|7053|7084|7069|7086|7071|7066|7051|137
1705947900000|2024-01-22 18:25:00|7085|7070|7096|7081|7104|7089|7085|7070|262
1705948200000|2024-01-22 18:30:00|7098|7083|7089|7074|7104|7089|7085|7070|106
1705948500000|2024-01-22 18:35:00|7091|7076|7089|7074|7093|7078|7086|7071|71
1705948800000|2024-01-22 18:40:00|7086|7071|7076|7061|7088|7073|7074|7059|96
1705949100000|2024-01-22 18:45:00|7074|7059|7074|7059|7078|7063|7069|7054|105
1705949400000|2024-01-22 18:50:00|7071|7056|7071|7056|7074|7059|7066|7051|162
1705949700000|2024-01-22 18:55:00|7073|7058|7099|7084|7103|7088|7071|7056|579
1705950000000|2024-01-22 19:00:00|7098|7083|7104|7089|7118|7103|7091|7076|666
1706020200000|2024-01-23 14:30:00|7148|7133|7098|7083|7154|7139|7089|7074|591
1706020500000|2024-01-23 14:35:00|7096|7081|7093|7078|7125|7110|7088|7073|230
1706020800000|2024-01-23 14:40:00|7091|7076|7111|7096|7116|7101|7078|7063|206
1706021100000|2024-01-23 14:45:00|7109|7094|7105|7090|7113|7098|7096|7081|105
1706021400000|2024-01-23 14:50:00|7104|7089|7115|7100|7115|7100|7098|7083|135
1706021700000|2024-01-23 14:55:00|7114|7099|7141|7126|7161|7146|7110|7095|288
1706022000000|2024-01-23 15:00:00|7140|7125|7188|7173|7196|7181|7135|7120|255
1706022300000|2024-01-23 15:05:00|7186|7171|7231|7216|7231|7216|7183|7168|403
1706022600000|2024-01-23 15:10:00|7230|7215|7205|7190|7234|7219|7196|7181|410
1706022900000|2024-01-23 15:15:00|7204|7189|7233|7218|7239|7224|7203|7188|260
1706023200000|2024-01-23 15:20:00|7234|7219|7238|7223|7244|7229|7229|7214|260
1706023500000|2024-01-23 15:25:00|7239|7224|7251|7236|7260|7245|7238|7223|249
1706023800000|2024-01-23 15:30:00|7250|7235|7259|7244|7266|7251|7244|7229|260
1706024100000|2024-01-23 15:35:00|7258|7243|7280|7265|7281|7266|7256|7241|183
1706024400000|2024-01-23 15:40:00|7281|7266|7276|7261|7281|7266|7263|7248|200
1706024700000|2024-01-23 15:45:00|7278|7263|7269|7254|7279|7264|7259|7244|105
1706025000000|2024-01-23 15:50:00|7271|7256|7275|7260|7276|7261|7269|7254|105
1706025300000|2024-01-23 15:55:00|7276|7261|7253|7238|7276|7261|7245|7230|143
1706025600000|2024-01-23 16:00:00|7254|7239|7268|7253|7275|7260|7253|7238|248
1706025900000|2024-01-23 16:05:00|7269|7254|7265|7250|7275|7260|7263|7248|141
1706026200000|2024-01-23 16:10:00|7266|7251|7250|7235|7271|7256|7249|7234|225
1706026500000|2024-01-23 16:15:00|7251|7236|7229|7214|7251|7236|7226|7211|239
1706026800000|2024-01-23 16:20:00|7230|7215|7240|7225|7243|7228|7226|7211|201
1706027100000|2024-01-23 16:25:00|7241|7226|7226|7211|7246|7231|7214|7199|210
1706027400000|2024-01-23 16:30:00|7225|7210|7251|7236|7254|7239|7224|7209|109
1706027700000|2024-01-23 16:35:00|7253|7238|7255|7240|7258|7243|7249|7234|141
1706028000000|2024-01-23 16:40:00|7256|7241|7251|7236|7258|7243|7244|7229|86
1706028300000|2024-01-23 16:45:00|7250|7235|7251|7236|7251|7236|7248|7233|104
1706028600000|2024-01-23 16:50:00|||||||||103
1706028900000|2024-01-23 16:55:00|7256|7241|7274|7259|7276|7261|7256|7241|249
1706029200000|2024-01-23 17:00:00|7273|7258|7295|7280|7299|7284|7273|7258|254
1706029500000|2024-01-23 17:05:00|7296|7281|7294|7279|7299|7284|7290|7275|152
1706029800000|2024-01-23 17:10:00|7295|7280|7290|7275|7311|7296|7286|7271|351
1706030100000|2024-01-23 17:15:00|7293|7278|7328|7313|7328|7313|7289|7274|430
1706030400000|2024-01-23 17:20:00|7329|7314|7311|7296|7330|7315|7304|7289|223
1706030700000|2024-01-23 17:25:00|7308|7293|7313|7298|7316|7301|7306|7291|97
1706031000000|2024-01-23 17:30:00|7311|7296|7316|7301|7316|7301|7309|7294|75
1706031300000|2024-01-23 17:35:00|7319|7304|7308|7293|7329|7314|7308|7293|121
1706031600000|2024-01-23 17:40:00|7309|7294|7311|7296|7314|7299|7303|7288|93
1706031900000|2024-01-23 17:45:00|7314|7299|7306|7291|7314|7299|7306|7291|69
1706032200000|2024-01-23 17:50:00|7309|7294|7311|7296|7311|7296|7308|7293|47
1706032500000|2024-01-23 17:55:00|7310|7295|7298|7283|7314|7299|7295|7280|123
1706032800000|2024-01-23 18:00:00|7300|7285|7311|7296|7316|7301|7300|7285|189
1706033100000|2024-01-23 18:05:00|7310|7295|7311|7296|7316|7301|7309|7294|60
1706033400000|2024-01-23 18:10:00|7313|7298|7319|7304|7319|7304|7313|7298|42
1706033700000|2024-01-23 18:15:00|7316|7301|7319|7304|7319|7304|7314|7299|55
1706034000000|2024-01-23 18:20:00|7318|7303|7318|7303|7318|7303|7314|7299|23
1706034300000|2024-01-23 18:25:00|7316|7301|7314|7299|7319|7304|7313|7298|124
1706034600000|2024-01-23 18:30:00|7321|7306|7340|7325|7354|7339|7321|7306|465
1706034900000|2024-01-23 18:35:00|7336|7321|7334|7319|7351|7336|7331|7316|261
1706035200000|2024-01-23 18:40:00|7331|7316|7346|7331|7348|7333|7330|7315|158
1706035500000|2024-01-23 18:45:00|7348|7333|7349|7334|7351|7336|7341|7326|232
1706035800000|2024-01-23 18:50:00|7351|7336|7353|7338|7388|7373|7351|7336|551
1706036100000|2024-01-23 18:55:00|7354|7339|7329|7314|7370|7355|7329|7314|898
1706036400000|2024-01-23 19:00:00|7331|7316|7341|7326|7345|7330|7329|7314|712
1706106600000|2024-01-24 14:30:00|7268|7253|7285|7270|7296|7281|7260|7245|468
1706106900000|2024-01-24 14:35:00|7286|7271|7300|7285|7310|7295|7285|7270|192
1706107200000|2024-01-24 14:40:00|7298|7283|7329|7314|7330|7315|7291|7276|273
1706107500000|2024-01-24 14:45:00|7324|7309|7324|7309|7333|7318|7316|7301|140
1706107800000|2024-01-24 14:50:00|7321|7306|7310|7295|7326|7311|7309|7294|234
1706108100000|2024-01-24 14:55:00|7309|7294|7310|7295|7316|7301|7304|7289|246
1706108400000|2024-01-24 15:00:00|7313|7298|7311|7296|7314|7299|7304|7289|282
1706108700000|2024-01-24 15:05:00|7313|7298|7313|7298|7314|7299|7311|7296|158
1706109000000|2024-01-24 15:10:00|7311|7296|7300|7285|7319|7304|7294|7279|209
1706109300000|2024-01-24 15:15:00|7301|7286|7313|7298|7314|7299|7301|7286|216
1706109600000|2024-01-24 15:20:00|7314|7299|7313|7298|7315|7300|7310|7295|127
1706109900000|2024-01-24 15:25:00|7311|7296|7298|7283|7326|7311|7279|7264|188
1706110200000|2024-01-24 15:30:00|7296|7281|7291|7276|7304|7289|7291|7276|244
1706110500000|2024-01-24 15:35:00|7288|7273|7288|7273|7293|7278|7284|7269|303
1706110800000|2024-01-24 15:40:00|7286|7271|7299|7284|7304|7289|7286|7271|157
1706111100000|2024-01-24 15:45:00|7298|7283|7290|7275|7298|7283|7286|7271|127
1706111400000|2024-01-24 15:50:00|7291|7276|7298|7283|7304|7289|7290|7275|131
1706111700000|2024-01-24 15:55:00|7296|7281|7299|7284|7306|7291|7296|7281|178
1706112000000|2024-01-24 16:00:00|7300|7285|7296|7281|7304|7289|7296|7281|134
1706112300000|2024-01-24 16:05:00|7289|7274|7290|7275|7291|7276|7284|7269|158
1706112600000|2024-01-24 16:10:00|7291|7276|7284|7269|7293|7278|7284|7269|69
1706112900000|2024-01-24 16:15:00|7281|7266|7291|7276|7291|7276|7276|7261|111
1706113200000|2024-01-24 16:20:00|7290|7275|7293|7278|7294|7279|7285|7270|90
1706113500000|2024-01-24 16:25:00|7291|7276|7298|7283|7299|7284|7286|7271|92
1706113800000|2024-01-24 16:30:00|7299|7284|7296|7281|7300|7285|7295|7280|81
1706114100000|2024-01-24 16:35:00|7298|7283|7309|7294|7309|7294|7296|7281|84
1706114400000|2024-01-24 16:40:00|7308|7293|7314|7299|7316|7301|7304|7289|105
1706114700000|2024-01-24 16:45:00|7313|7298|7310|7295|7318|7303|7308|7293|100
1706115000000|2024-01-24 16:50:00|7309|7294|7308|7293|7311|7296|7306|7291|35
1706115300000|2024-01-24 16:55:00|7309|7294|7333|7318|7334|7319|7309|7294|245
1706115600000|2024-01-24 17:00:00|7334|7319|7353|7338|7354|7339|7313|7298|275
1706115900000|2024-01-24 17:05:00|7354|7339|7369|7354|7374|7359|7351|7336|131
1706116200000|2024-01-24 17:10:00|7370|7355|7379|7364|7384|7369|7369|7354|127
1706116500000|2024-01-24 17:15:00|7376|7361|7363|7348|7379|7364|7354|7339|98
1706116800000|2024-01-24 17:20:00|7361|7346|7356|7341|7361|7346|7349|7334|76
1706117100000|2024-01-24 17:25:00|7359|7344|7365|7350|7365|7350|7356|7341|43
1706117400000|2024-01-24 17:30:00|7368|7353|7358|7343|7369|7354|7358|7343|37
1706117700000|2024-01-24 17:35:00|7356|7341|7384|7369|7386|7371|7355|7340|88
1706118000000|2024-01-24 17:40:00|7385|7370|7379|7364|7386|7371|7379|7364|39
1706118300000|2024-01-24 17:45:00|7380|7365|7389|7374|7390|7375|7376|7361|94
1706118600000|2024-01-24 17:50:00|7384|7369|7389|7374|7395|7380|7384|7369|142
1706118900000|2024-01-24 17:55:00|7390|7375|7390|7375|7394|7379|7389|7374|96
1706119200000|2024-01-24 18:00:00|7391|7376|7389|7374|7394|7379|7386|7371|103
1706119500000|2024-01-24 18:05:00|7390|7375|7394|7379|7395|7380|7384|7369|66
1706119800000|2024-01-24 18:10:00|7395|7380|7399|7384|7399|7384|7394|7379|104
1706120100000|2024-01-24 18:15:00|7398|7383|7386|7371|7399|7384|7385|7370|54
1706120400000|2024-01-24 18:20:00|7385|7370|7385|7370|7388|7373|7381|7366|72
1706120700000|2024-01-24 18:25:00|7383|7368|7388|7373|7389|7374|7376|7361|105
1706121000000|2024-01-24 18:30:00|7386|7371|7386|7371|7399|7384|7386|7371|117
1706121300000|2024-01-24 18:35:00|7388|7373|7384|7369|7391|7376|7376|7361|76
1706121600000|2024-01-24 18:40:00|7385|7370|7388|7373|7388|7373|7381|7366|52
1706121900000|2024-01-24 18:45:00|7386|7371|7386|7371|7391|7376|7386|7371|65
1706122200000|2024-01-24 18:50:00|7388|7373|7385|7370|7398|7383|7384|7369|141
1706122500000|2024-01-24 18:55:00|7386|7371|7399|7384|7401|7386|7386|7371|875
1706122800000|2024-01-24 19:00:00|7396|7381|7396|7381|7401|7386|7389|7374|542
1706193000000|2024-01-25 14:30:00|7408|7393|7441|7426|7441|7426|7380|7365|896
1706193300000|2024-01-25 14:35:00|7444|7429|7455|7440|7465|7450|7444|7429|548
1706193600000|2024-01-25 14:40:00|7456|7441|7419|7404|7456|7441|7394|7379|284
1706193900000|2024-01-25 14:45:00|7420|7405|7441|7426|7448|7433|7416|7401|187
1706194200000|2024-01-25 14:50:00|7443|7428|7431|7416|7449|7434|7431|7416|123
1706194500000|2024-01-25 14:55:00|7433|7418|7428|7413|7436|7421|7421|7406|71
1706194800000|2024-01-25 15:00:00|7429|7414|7438|7423|7439|7424|7429|7414|65
1706195100000|2024-01-25 15:05:00|7439|7424|7429|7414|7441|7426|7421|7406|101
1706195400000|2024-01-25 15:10:00|7425|7410|7435|7420|7439|7424|7415|7400|81
1706195700000|2024-01-25 15:15:00|7434|7419|7418|7403|7434|7419|7411|7396|218
1706196000000|2024-01-25 15:20:00|7416|7401|7429|7414|7435|7420|7415|7400|91
1706196300000|2024-01-25 15:25:00|7430|7415|7419|7404|7430|7415|7411|7396|88
1706196600000|2024-01-25 15:30:00|7416|7401|7404|7389|7419|7404|7401|7386|92
1706196900000|2024-01-25 15:35:00|7405|7390|7413|7398|7418|7403|7398|7383|40
1706197200000|2024-01-25 15:40:00|7414|7399|7420|7405|7420|7405|7409|7394|64
1706197500000|2024-01-25 15:45:00|7421|7406|7408|7393|7425|7410|7406|7391|87
1706197800000|2024-01-25 15:50:00|7409|7394|7408|7393|7414|7399|7404|7389|58
1706198100000|2024-01-25 15:55:00|7409|7394|7405|7390|7418|7403|7404|7389|54
1706198400000|2024-01-25 16:00:00|7406|7391|7385|7370|7408|7393|7383|7368|129
1706198700000|2024-01-25 16:05:00|7384|7369|7383|7368|7386|7371|7370|7355|77
1706199000000|2024-01-25 16:10:00|7381|7366|7386|7371|7391|7376|7373|7358|64
1706199300000|2024-01-25 16:15:00|7390|7375|7389|7374|7398|7383|7386|7371|58
1706199600000|2024-01-25 16:20:00|7391|7376|7418|7403|7418|7403|7391|7376|89
1706199900000|2024-01-25 16:25:00|7416|7401|7411|7396|7419|7404|7406|7391|84
1706200200000|2024-01-25 16:30:00|7410|7395|7408|7393|7415|7400|7405|7390|89
1706200500000|2024-01-25 16:35:00|7406|7391|7400|7385|7406|7391|7395|7380|78
1706200800000|2024-01-25 16:40:00|7399|7384|7404|7389|7408|7393|7396|7381|63
1706201100000|2024-01-25 16:45:00|7403|7388|7403|7388|7408|7393|7400|7385|33
1706201400000|2024-01-25 16:50:00|7401|7386|7428|7413|7429|7414|7401|7386|68
1706201700000|2024-01-25 16:55:00|7429|7414|7448|7433|7455|7440|7426|7411|232
1706202000000|2024-01-25 17:00:00|7446|7431|7439|7424|7450|7435|7435|7420|211
1706202300000|2024-01-25 17:05:00|7441|7426|7430|7415|7441|7426|7424|7409|96
1706202600000|2024-01-25 17:10:00|7431|7416|7444|7429|7445|7430|7425|7410|165
1706202900000|2024-01-25 17:15:00|7445|7430|7441|7426|7445|7430|7441|7426|44
1706203200000|2024-01-25 17:20:00|7439|7424|7435|7420|7439|7424|7433|7418|62
1706203500000|2024-01-25 17:25:00|7436|7421|7425|7410|7436|7421|7424|7409|82
1706203800000|2024-01-25 17:30:00|7428|7413|7416|7401|7428|7413|7413|7398|68
1706204100000|2024-01-25 17:35:00|7415|7400|7425|7410|7436|7421|7414|7399|60
1706204400000|2024-01-25 17:40:00|7424|7409|7426|7411|7431|7416|7421|7406|75
1706204700000|2024-01-25 17:45:00|7428|7413|7420|7405|7428|7413|7416|7401|93
1706205000000|2024-01-25 17:50:00|7419|7404|7406|7391|7424|7409|7406|7391|66
1706205300000|2024-01-25 17:55:00|7410|7395|7410|7395|7411|7396|7409|7394|70
1706205600000|2024-01-25 18:00:00|7411|7396|7415|7400|7421|7406|7411|7396|68
1706205900000|2024-01-25 18:05:00|7416|7401|7428|7413|7428|7413|7415|7400|37
1706206200000|2024-01-25 18:10:00|7429|7414|7426|7411|7429|7414|7425|7410|68
1706206500000|2024-01-25 18:15:00|7428|7413|7419|7404|7429|7414|7419|7404|44
1706206800000|2024-01-25 18:20:00|7420|7405|7425|7410|7426|7411|7420|7405|68
1706207100000|2024-01-25 18:25:00|7424|7409|7416|7401|7424|7409|7415|7400|66
1706207400000|2024-01-25 18:30:00|7418|7403|7418|7403|7423|7408|7416|7401|86
1706207700000|2024-01-25 18:35:00|7419|7404|7416|7401|7421|7406|7415|7400|48
1706208000000|2024-01-25 18:40:00|7415|7400|7421|7406|7424|7409|7411|7396|83
1706208300000|2024-01-25 18:45:00|7431|7416|7429|7414|7439|7424|7429|7414|75
1706208600000|2024-01-25 18:50:00|7428|7413|7419|7404|7429|7414|7414|7399|64
1706208900000|2024-01-25 18:55:00|7420|7405|7441|7426|7441|7426|7420|7405|291
1706209200000|2024-01-25 19:00:00|7439|7424|7436|7421|7439|7424|7430|7415|271
1706279400000|2024-01-26 14:30:00|7393|7378|7438|7423|7444|7429|7390|7375|326
1706279700000|2024-01-26 14:35:00|7436|7421|7436|7421|7441|7426|7428|7413|83
1706280000000|2024-01-26 14:40:00|7438|7423|7444|7429|7449|7434|7434|7419|78
1706280300000|2024-01-26 14:45:00|7445|7430|7436|7421|7451|7436|7429|7414|90
1706280600000|2024-01-26 14:50:00|7435|7420|7433|7418|7439|7424|7416|7401|90
1706280900000|2024-01-26 14:55:00|7435|7420|7443|7428|7445|7430|7435|7420|50
1706281200000|2024-01-26 15:00:00|7444|7429|7451|7436|7455|7440|7434|7419|191
1706281500000|2024-01-26 15:05:00|7453|7438|7441|7426|7454|7439|7436|7421|102
1706281800000|2024-01-26 15:10:00|7444|7429|7451|7436|7451|7436|7443|7428|48
1706282100000|2024-01-26 15:15:00|7450|7435|7443|7428|7450|7435|7440|7425|63
1706282400000|2024-01-26 15:20:00|7441|7426|7449|7434|7451|7436|7439|7424|60
1706282700000|2024-01-26 15:25:00|7446|7431|7440|7425|7446|7431|7439|7424|70
1706283000000|2024-01-26 15:30:00|7439|7424|7441|7426|7444|7429|7436|7421|52
1706283300000|2024-01-26 15:35:00|7443|7428|7435|7420|7443|7428|7429|7414|110
1706283600000|2024-01-26 15:40:00|7436|7421|7441|7426|7444|7429|7429|7414|91
1706283900000|2024-01-26 15:45:00|7443|7428|7445|7430|7451|7436|7440|7425|79
1706284200000|2024-01-26 15:50:00|7446|7431|7443|7428|7446|7431|7439|7424|35
1706284500000|2024-01-26 15:55:00|7444|7429|7443|7428|7446|7431|7439|7424|27
1706284800000|2024-01-26 16:00:00|7445|7430|7448|7433|7451|7436|7445|7430|31
1706285100000|2024-01-26 16:05:00|7449|7434|7444|7429|7454|7439|7441|7426|71
1706285400000|2024-01-26 16:10:00|7445|7430|7451|7436|7451|7436|7445|7430|37
1706285700000|2024-01-26 16:15:00|7450|7435|7449|7434|7450|7435|7448|7433|14
1706286000000|2024-01-26 16:20:00|7448|7433|7450|7435|7451|7436|7448|7433|32
1706286300000|2024-01-26 16:25:00|7449|7434|7461|7446|7464|7449|7449|7434|73
1706286600000|2024-01-26 16:30:00|7464|7449|7466|7451|7474|7459|7464|7449|120
1706286900000|2024-01-26 16:35:00|7464|7449|7478|7463|7480|7465|7464|7449|104
1706287200000|2024-01-26 16:40:00|7476|7461|7489|7474|7493|7478|7471|7456|129
1706287500000|2024-01-26 16:45:00|7490|7475|7504|7489|7504|7489|7489|7474|326
1706287800000|2024-01-26 16:50:00|7503|7488|7515|7500|7528|7513|7499|7484|212
1706288100000|2024-01-26 16:55:00|7514|7499|7526|7511|7526|7511|7500|7485|169
1706288400000|2024-01-26 17:00:00|7529|7514|7529|7514|7541|7526|7526|7511|222
1706288700000|2024-01-26 17:05:00|7526|7511|7513|7498|7530|7515|7509|7494|206
1706289000000|2024-01-26 17:10:00|7514|7499|7505|7490|7515|7500|7498|7483|103
1706289300000|2024-01-26 17:15:00|7506|7491|7520|7505|7523|7508|7501|7486|118
1706289600000|2024-01-26 17:20:00|7519|7504|7515|7500|7519|7504|7509|7494|46
1706289900000|2024-01-26 17:25:00|7514|7499|7500|7485|7516|7501|7500|7485|36
1706290200000|2024-01-26 17:30:00|7499|7484|7494|7479|7500|7485|7491|7476|38
1706290500000|2024-01-26 17:35:00|7493|7478|7488|7473|7494|7479|7484|7469|42
1706290800000|2024-01-26 17:40:00|7486|7471|7495|7480|7500|7485|7485|7470|34
1706291100000|2024-01-26 17:45:00|7496|7481|7504|7489|7506|7491|7496|7481|15
1706291400000|2024-01-26 17:50:00|7503|7488|7503|7488|7505|7490|7499|7484|31
1706291700000|2024-01-26 17:55:00|7504|7489|7518|7503|7518|7503|7501|7486|25
1706292000000|2024-01-26 18:00:00|7519|7504|7505|7490|7519|7504|7504|7489|57
1706292300000|2024-01-26 18:05:00|7504|7489|7489|7474|7505|7490|7489|7474|46
1706292600000|2024-01-26 18:10:00|7490|7475|7489|7474|7494|7479|7486|7471|38
1706292900000|2024-01-26 18:15:00|7490|7475|7481|7466|7494|7479|7481|7466|54
1706293200000|2024-01-26 18:20:00|7485|7470|7476|7461|7489|7474|7476|7461|93
1706293500000|2024-01-26 18:25:00|7474|7459|7484|7469|7484|7469|7474|7459|23
1706293800000|2024-01-26 18:30:00|7489|7474|7498|7483|7499|7484|7489|7474|69
1706294100000|2024-01-26 18:35:00|7499|7484|7499|7484|7504|7489|7498|7483|67
1706294400000|2024-01-26 18:40:00|7500|7485|7496|7481|7500|7485|7495|7480|29
1706294700000|2024-01-26 18:45:00|7498|7483|7501|7486|7501|7486|7496|7481|66
1706295000000|2024-01-26 18:50:00|7499|7484|7501|7486|7508|7493|7490|7475|112
1706295300000|2024-01-26 18:55:00|7503|7488|7501|7486|7508|7493|7491|7476|479
1706295600000|2024-01-26 19:00:00|7504|7489|7514|7499|7521|7506|7503|7488|227
1706538600000|2024-01-29 14:30:00|7468|7478|7459|7444|7476|7478|7445|7430|468
1706538900000|2024-01-29 14:35:00|7460|7445|7449|7434|7466|7451|7448|7433|169
1706539200000|2024-01-29 14:40:00|7448|7433|7449|7434|7454|7439|7441|7426|84
1706539500000|2024-01-29 14:45:00|7448|7433|7459|7444|7461|7446|7448|7433|95
1706539800000|2024-01-29 14:50:00|7461|7446|7453|7438|7461|7446|7453|7438|48
1706540100000|2024-01-29 14:55:00|7454|7439|7456|7441|7459|7444|7451|7436|54
1706540400000|2024-01-29 15:00:00|7454|7439|7454|7439|7460|7445|7450|7435|63
1706540700000|2024-01-29 15:05:00|7458|7443|7464|7449|7471|7456|7455|7440|101
1706541000000|2024-01-29 15:10:00|7466|7451|7464|7449|7471|7456|7464|7449|47
1706541300000|2024-01-29 15:15:00|7463|7448|7471|7456|7471|7456|7459|7444|60
1706541600000|2024-01-29 15:20:00|7470|7455|7476|7461|7491|7476|7468|7453|101
1706541900000|2024-01-29 15:25:00|7479|7464|7480|7465|7485|7470|7479|7464|37
1706542200000|2024-01-29 15:30:00|7481|7466|7476|7461|7486|7471|7474|7459|79
1706542500000|2024-01-29 15:35:00|7479|7464|7471|7456|7479|7464|7471|7456|29
1706542800000|2024-01-29 15:40:00|7470|7455|7471|7456|7471|7456|7470|7455|22
1706543100000|2024-01-29 15:45:00|7474|7459|7469|7454|7474|7459|7469|7454|80
1706543400000|2024-01-29 15:50:00|7473|7458|7471|7456|7476|7461|7469|7454|82
1706543700000|2024-01-29 15:55:00|7474|7459|7471|7456|7474|7459|7471|7456|45
1706544000000|2024-01-29 16:00:00|7473|7458|7484|7469|7486|7471|7473|7458|59
1706544300000|2024-01-29 16:05:00|7481|7466|7481|7466|7484|7469|7480|7465|28
1706544600000|2024-01-29 16:10:00|7480|7465|7479|7464|7481|7466|7479|7464|23
1706544900000|2024-01-29 16:15:00|7478|7463|7471|7456|7478|7463|7471|7456|39
1706545200000|2024-01-29 16:20:00|7474|7459|7478|7463|7483|7468|7474|7459|33
1706545500000|2024-01-29 16:25:00|7476|7461|7478|7463|7480|7465|7476|7461|28
1706545800000|2024-01-29 16:30:00|7476|7461|7479|7464|7479|7464|7475|7460|31
1706546100000|2024-01-29 16:35:00|7481|7466|7479|7464|7484|7469|7479|7464|43
1706546400000|2024-01-29 16:40:00|7478|7463|7473|7458|7478|7463|7473|7458|26
1706546700000|2024-01-29 16:45:00|7471|7456|7473|7458|7475|7460|7471|7456|4
1706547000000|2024-01-29 16:50:00|7471|7456|7469|7454|7471|7456|7464|7449|62
1706547300000|2024-01-29 16:55:00|7468|7453|7474|7459|7474|7459|7466|7451|60
1706547600000|2024-01-29 17:00:00|7473|7458|7461|7446|7473|7458|7456|7441|110
1706547900000|2024-01-29 17:05:00|7460|7445|7461|7446|7464|7449|7460|7445|26
1706548200000|2024-01-29 17:10:00|7463|7448|7451|7436|7464|7449|7451|7436|136
1706548500000|2024-01-29 17:15:00|7454|7439|7456|7441|7459|7444|7453|7438|78
1706548800000|2024-01-29 17:20:00|7458|7443|7454|7439|7459|7444|7451|7436|64
1706549100000|2024-01-29 17:25:00|7455|7440|7456|7441|7459|7444|7451|7436|102
1706549400000|2024-01-29 17:30:00|7458|7443|7460|7445|7460|7445|7456|7441|38
1706549700000|2024-01-29 17:35:00|7459|7444|7459|7444|7461|7446|7459|7444|15
1706550000000|2024-01-29 17:40:00|7456|7441|7448|7433|7456|7441|7444|7429|95
1706550300000|2024-01-29 17:45:00|7451|7436|7456|7441|7458|7443|7449|7434|60
1706550600000|2024-01-29 17:50:00|7458|7443|7456|7441|7459|7444|7456|7441|34
1706550900000|2024-01-29 17:55:00|7459|7444|7456|7441|7459|7444|7451|7436|99
1706551200000|2024-01-29 18:00:00|7455|7440|7450|7435|7455|7440|7449|7434|51
1706551500000|2024-01-29 18:05:00|7449|7434|7454|7439|7455|7440|7449|7434|21
1706551800000|2024-01-29 18:10:00|7451|7436|7453|7438|7454|7439|7448|7433|46
1706552100000|2024-01-29 18:15:00|7451|7436|7455|7440|7455|7440|7448|7433|47
1706552400000|2024-01-29 18:20:00|7454|7439|7451|7436|7455|7440|7451|7436|28
1706552700000|2024-01-29 18:25:00|7453|7438|7453|7438|7456|7441|7451|7436|32
1706553000000|2024-01-29 18:30:00|7451|7436|7454|7439|7454|7439|7449|7434|43
1706553300000|2024-01-29 18:35:00|7451|7436|7475|7460|7475|7460|7451|7436|103
1706553600000|2024-01-29 18:40:00|7474|7459|7488|7473|7489|7474|7473|7458|134
1706553900000|2024-01-29 18:45:00|7486|7471|7484|7469|7488|7473|7474|7459|42
1706554200000|2024-01-29 18:50:00|7481|7466|7486|7471|7486|7471|7479|7464|301
1706554500000|2024-01-29 18:55:00|7491|7476|7534|7519|7536|7521|7491|7476|816
1706554800000|2024-01-29 19:00:00|7531|7516|7523|7508|7531|7516|7519|7504|228
1706625000000|2024-01-30 14:30:00|7493|7478|7558|7543|7599|7584|7493|7478|687
1706625300000|2024-01-30 14:35:00|7560|7545|7556|7541|7569|7554|7545|7530|171
1706625600000|2024-01-30 14:40:00|7558|7543|7570|7555|7574|7559|7550|7535|164
1706625900000|2024-01-30 14:45:00|7571|7556|7586|7571|7586|7571|7570|7555|139
1706626200000|2024-01-30 14:50:00|7589|7574|7598|7583|7600|7585|7586|7571|280
1706626500000|2024-01-30 14:55:00|7599|7584|7591|7576|7610|7595|7586|7571|322
1706626800000|2024-01-30 15:00:00|7594|7579|7589|7574|7600|7585|7588|7573|121
1706627100000|2024-01-30 15:05:00|7585|7570|7600|7585|7605|7590|7584|7569|104
1706627400000|2024-01-30 15:10:00|7601|7586|7603|7588|7604|7589|7593|7578|119
1706627700000|2024-01-30 15:15:00|7601|7586|7601|7586|7614|7599|7601|7586|184
1706628000000|2024-01-30 15:20:00|7604|7589|7591|7576|7606|7591|7591|7576|154
1706628300000|2024-01-30 15:25:00|7593|7578|7565|7550|7601|7586|7563|7548|141
1706628600000|2024-01-30 15:30:00|7564|7549|7586|7571|7589|7574|7563|7548|72
1706628900000|2024-01-30 15:35:00|7585|7570|7580|7565|7586|7571|7580|7565|65
1706629200000|2024-01-30 15:40:00|7581|7566|7578|7563|7585|7570|7578|7563|96
1706629500000|2024-01-30 15:45:00|7576|7561|7578|7563|7579|7564|7565|7550|84
1706629800000|2024-01-30 15:50:00|7579|7564|7596|7581|7599|7584|7575|7560|104
1706630100000|2024-01-30 15:55:00|7598|7583|7610|7595|7620|7605|7591|7576|146
1706630400000|2024-01-30 16:00:00|7611|7596|7613|7598|7619|7604|7608|7593|164
1706630700000|2024-01-30 16:05:00|7610|7595|7610|7595|7620|7605|7608|7593|115
1706631000000|2024-01-30 16:10:00|7611|7596|7598|7583|7611|7596|7598|7583|72
1706631300000|2024-01-30 16:15:00|7599|7584|7599|7584|7609|7594|7596|7581|39
1706631600000|2024-01-30 16:20:00|7600|7585|7584|7569|7610|7595|7584|7569|118
1706631900000|2024-01-30 16:25:00|7583|7568|7595|7580|7600|7585|7583|7568|116
1706632200000|2024-01-30 16:30:00|7596|7581|7608|7593|7609|7594|7595|7580|39
1706632500000|2024-01-30 16:35:00|7609|7594|7620|7605|7621|7606|7605|7590|88
1706632800000|2024-01-30 16:40:00|7619|7604|7625|7610|7626|7611|7618|7603|134
1706633100000|2024-01-30 16:45:00|7626|7611|7590|7575|7626|7611|7589|7574|102
1706633400000|2024-01-30 16:50:00|7593|7578|7625|7610|7630|7615|7590|7575|111
1706633700000|2024-01-30 16:55:00|7624|7609|7608|7593|7629|7614|7606|7591|109
1706634000000|2024-01-30 17:00:00|7613|7598|7605|7590|7615|7600|7599|7584|130
1706634300000|2024-01-30 17:05:00|7606|7591|7606|7591|7606|7591|7600|7585|57
1706634600000|2024-01-30 17:10:00|7605|7590|7633|7618|7639|7624|7604|7589|125
1706634900000|2024-01-30 17:15:00|7631|7616|7621|7606|7638|7623|7621|7606|161
1706635200000|2024-01-30 17:20:00|7623|7608|7618|7603|7625|7610|7618|7603|103
1706635500000|2024-01-30 17:25:00|7619|7604|7609|7594|7619|7604|7606|7591|44
1706635800000|2024-01-30 17:30:00|7606|7591|7623|7608|7626|7611|7606|7591|41
1706636100000|2024-01-30 17:35:00|7624|7609|7614|7599|7624|7609|7613|7598|21
1706636400000|2024-01-30 17:40:00|7613|7598|7613|7598|7626|7611|7611|7596|109
1706636700000|2024-01-30 17:45:00|7614|7599|7614|7599|7614|7599|7606|7591|47
1706637000000|2024-01-30 17:50:00|7616|7601|7613|7598|7621|7606|7613|7598|30
1706637300000|2024-01-30 17:55:00|7611|7596|7603|7588|7613|7598|7601|7586|52
1706637600000|2024-01-30 18:00:00|7601|7586|7606|7591|7608|7593|7601|7586|28
1706637900000|2024-01-30 18:05:00|7605|7590|7605|7590|7608|7593|7601|7586|29
1706638200000|2024-01-30 18:10:00|7604|7589|7603|7588|7605|7590|7593|7578|46
1706638500000|2024-01-30 18:15:00|7601|7586|7603|7588|7606|7591|7601|7586|31
1706638800000|2024-01-30 18:20:00|7604|7589|7598|7583|7604|7589|7596|7581|48
1706639100000|2024-01-30 18:25:00|7600|7585|7601|7586|7605|7590|7599|7584|45
1706639400000|2024-01-30 18:30:00|7603|7588|7613|7598|7614|7599|7599|7584|71
1706639700000|2024-01-30 18:35:00|7611|7596|7628|7613|7629|7614|7609|7594|95
1706640000000|2024-01-30 18:40:00|7626|7611|7623|7608|7628|7613|7615|7600|44
1706640300000|2024-01-30 18:45:00|7624|7609|7616|7601|7626|7611|7614|7599|90
1706640600000|2024-01-30 18:50:00|7614|7599|7609|7594|7615|7600|7606|7591|96
1706640900000|2024-01-30 18:55:00|7606|7591|7599|7584|7606|7591|7586|7571|765
1706641200000|2024-01-30 19:00:00|7596|7581|7575|7560|7596|7581|7574|7559|516
1706711400000|2024-01-31 14:30:00|7553|7538|7595|7580|7595|7580|7548|7533|519
1706711700000|2024-01-31 14:35:00|7594|7579|7600|7585|7614|7599|7590|7575|203
1706712000000|2024-01-31 14:40:00|7601|7586|7588|7573|7604|7589|7579|7564|52
1706712300000|2024-01-31 14:45:00|7586|7571|7581|7566|7586|7571|7578|7563|71
1706712600000|2024-01-31 14:50:00|7580|7565|7585|7570|7589|7574|7575|7560|77
1706712900000|2024-01-31 14:55:00|7584|7569|7575|7560|7584|7569|7574|7559|60
1706713200000|2024-01-31 15:00:00|7576|7561|7586|7571|7589|7574|7570|7555|61
1706713500000|2024-01-31 15:05:00|7584|7569|7586|7571|7586|7571|7584|7569|58
1706713800000|2024-01-31 15:10:00|7593|7578|7606|7591|7606|7591|7593|7578|82
1706714100000|2024-01-31 15:15:00|7604|7589|7595|7580|7606|7591|7593|7578|71
1706714400000|2024-01-31 15:20:00|7594|7579|7590|7575|7598|7583|7585|7570|72
1706714700000|2024-01-31 15:25:00|7591|7576|7596|7581|7599|7584|7591|7576|20
1706715000000|2024-01-31 15:30:00|7600|7585|7595|7580|7600|7585|7591|7576|28
1706715300000|2024-01-31 15:35:00|7596|7581|7594|7579|7599|7584|7591|7576|41
1706715600000|2024-01-31 15:40:00|7596|7581|7596|7581|7596|7581|7594|7579|31
1706715900000|2024-01-31 15:45:00|7599|7584|7600|7585|7601|7586|7595|7580|35
1706716200000|2024-01-31 15:50:00|7599|7584|7603|7588|7606|7591|7595|7580|33
1706716500000|2024-01-31 15:55:00|7604|7589|7619|7604|7619|7604|7603|7588|69
1706716800000|2024-01-31 16:00:00|7620|7605|7620|7605|7623|7608|7605|7590|75
1706717100000|2024-01-31 16:05:00|7621|7606|7621|7606|7631|7616|7611|7596|197
1706717400000|2024-01-31 16:10:00|7620|7605|7624|7609|7625|7610|7619|7604|44
1706717700000|2024-01-31 16:15:00|7623|7608|7611|7596|7623|7608|7606|7591|28
1706718000000|2024-01-31 16:20:00|7613|7598|7615|7600|7616|7601|7611|7596|33
1706718300000|2024-01-31 16:25:00|7616|7601|7626|7611|7626|7611|7615|7600|68
1706718600000|2024-01-31 16:30:00|7625|7610|7623|7608|7626|7611|7619|7604|49
1706718900000|2024-01-31 16:35:00|7624|7609|7621|7606|7626|7611|7620|7605|37
1706719200000|2024-01-31 16:40:00|7623|7608|7623|7608|7626|7611|7619|7604|62
1706719500000|2024-01-31 16:45:00|7621|7606|7621|7606|7626|7611|7621|7606|48
1706719800000|2024-01-31 16:50:00|7623|7608|7621|7606|7625|7610|7616|7601|75
1706720100000|2024-01-31 16:55:00|7623|7608|7653|7638|7665|7650|7623|7608|90
1706720400000|2024-01-31 17:00:00|7654|7639|7659|7644|7659|7644|7646|7631|68
1706720700000|2024-01-31 17:05:00|7658|7643|7653|7638|7665|7650|7651|7636|122
1706721000000|2024-01-31 17:10:00|7654|7639|7661|7646|7661|7646|7651|7636|107
1706721300000|2024-01-31 17:15:00|7660|7645|7659|7644|7663|7648|7651|7636|29
1706721600000|2024-01-31 17:20:00|7658|7643|7649|7634|7659|7644|7649|7634|64
1706721900000|2024-01-31 17:25:00|7651|7636|7641|7626|7651|7636|7639|7624|58
1706722200000|2024-01-31 17:30:00|7644|7629|7650|7635|7654|7639|7641|7626|44
1706722500000|2024-01-31 17:35:00|7651|7636|7650|7635|7651|7636|7648|7633|48
1706722800000|2024-01-31 17:40:00|7651|7636|7650|7635|7661|7646|7650|7635|78
1706723100000|2024-01-31 17:45:00|7651|7636|7649|7634|7654|7639|7646|7631|54
1706723400000|2024-01-31 17:50:00|7650|7635|7641|7626|7651|7636|7641|7626|70
1706723700000|2024-01-31 17:55:00|7640|7625|7646|7631|7646|7631|7639|7624|36
1706724000000|2024-01-31 18:00:00|7644|7629|7639|7624|7644|7629|7631|7616|106
1706724300000|2024-01-31 18:05:00|7640|7625|7636|7621|7640|7625|7636|7621|14
1706724600000|2024-01-31 18:10:00|7634|7619|7635|7620|7644|7629|7631|7616|97
1706724900000|2024-01-31 18:15:00|7636|7621|7635|7620|7644|7629|7635|7620|50
1706725200000|2024-01-31 18:20:00|7636|7621|7636|7621|7645|7630|7636|7621|52
1706725500000|2024-01-31 18:25:00|7635|7620|7643|7628|7646|7631|7633|7618|58
1706725800000|2024-01-31 18:30:00|7641|7626|7646|7631|7646|7631|7641|7626|50
1706726100000|2024-01-31 18:35:00|7649|7634|7649|7634|7651|7636|7644|7629|57
1706726400000|2024-01-31 18:40:00|7648|7633|7655|7640|7656|7641|7648|7633|42
1706726700000|2024-01-31 18:45:00|7654|7639|7654|7639|7656|7641|7649|7634|47
1706727000000|2024-01-31 18:50:00|7651|7636|7640|7625|7654|7639|7639|7624|116
1706727300000|2024-01-31 18:55:00|7641|7626|7649|7634|7651|7636|7631|7616|496
1711547100000|2024-03-27 13:45:00|10168|10153|10173|10158|10175|10160|10163|10148|84
1711547400000|2024-03-27 13:50:00|10174|10159|10176|10161|10185|10170|10173|10158|109
1711547700000|2024-03-27 13:55:00|10178|10163|10164|10149|10185|10170|10164|10149|140
1711548000000|2024-03-27 14:00:00|10165|10150|10175|10160|10188|10173|10159|10144|117
1711548300000|2024-03-27 14:05:00|10176|10161|10186|10171|10205|10190|10176|10161|159
1711548600000|2024-03-27 14:10:00|10184|10169|10188|10173|10201|10186|10184|10169|116
1711548900000|2024-03-27 14:15:00|10191|10176|10199|10184|10211|10196|10191|10176|148
1711549200000|2024-03-27 14:20:00|10203|10188|10204|10189|10214|10199|10196|10181|169
1711549500000|2024-03-27 14:25:00|10205|10190|10226|10211|10229|10214|10201|10186|169
1711549800000|2024-03-27 14:30:00|10228|10213|10235|10220|10245|10230|10228|10213|220
1711550100000|2024-03-27 14:35:00|10236|10221|10224|10209|10240|10225|10224|10209|121
1711550400000|2024-03-27 14:40:00|10223|10208|10219|10204|10224|10209|10213|10198|102
1711550700000|2024-03-27 14:45:00|10216|10201|10214|10199|10219|10204|10199|10184|134
1711551000000|2024-03-27 14:50:00|10213|10198|10194|10179|10213|10198|10188|10173|159
1711551300000|2024-03-27 14:55:00|10196|10181|10165|10150|10196|10181|10154|10139|353
1711551600000|2024-03-27 15:00:00|10164|10149|10156|10141|10170|10155|10156|10141|127
1711551900000|2024-03-27 15:05:00|10158|10143|10165|10150|10168|10153|10155|10140|87
1711552200000|2024-03-27 15:10:00|10166|10151|10168|10153|10175|10160|10160|10145|107
1711552500000|2024-03-27 15:15:00|10166|10151|10169|10154|10178|10163|10163|10148|122
1711552800000|2024-03-27 15:20:00|10171|10156|10156|10141|10171|10156|10155|10140|178
1711553100000|2024-03-27 15:25:00|10155|10140|10145|10130|10158|10143|10134|10119|329
1711553400000|2024-03-27 15:30:00|10144|10129|10161|10146|10161|10146|10138|10123|125
1711553700000|2024-03-27 15:35:00|10160|10145|10168|10153|10169|10154|10158|10143|62
1711554000000|2024-03-27 15:40:00|10169|10154|10188|10173|10188|10173|10164|10149|83
1711554300000|2024-03-27 15:45:00|10186|10171|10193|10178|10198|10183|10179|10164|110
1711554600000|2024-03-27 15:50:00|10194|10179|10196|10181|10205|10190|10186|10171|119
1711554900000|2024-03-27 15:55:00|10198|10183|10186|10171|10199|10184|10179|10164|162
1711555200000|2024-03-27 16:00:00|10181|10166|10165|10150|10184|10169|10155|10140|120
1711555500000|2024-03-27 16:05:00|10168|10153|10169|10154|10180|10165|10168|10153|70
1711555800000|2024-03-27 16:10:00|10170|10155|10169|10154|10180|10165|10164|10149|100
1711556100000|2024-03-27 16:15:00|10168|10153|10170|10155|10174|10159|10165|10150|82
1711556400000|2024-03-27 16:20:00|10171|10156|10180|10165|10184|10169|10169|10154|60
1711556700000|2024-03-27 16:25:00|10181|10166|10185|10170|10186|10171|10169|10154|82
1711557000000|2024-03-27 16:30:00|10186|10171|10191|10176|10191|10176|10185|10170|81
1711557300000|2024-03-27 16:35:00|10190|10175|10194|10179|10199|10184|10188|10173|70
1711557600000|2024-03-27 16:40:00|10196|10181|10183|10168|10206|10191|10183|10168|78
1711557900000|2024-03-27 16:45:00|10184|10169|10175|10160|10189|10174|10175|10160|58
1711558200000|2024-03-27 16:50:00|10176|10161|10186|10171|10186|10171|10170|10155|76
1711558500000|2024-03-27 16:55:00|10184|10169|10176|10161|10186|10171|10171|10156|72
1711558800000|2024-03-27 17:00:00|10178|10163|10170|10155|10179|10164|10170|10155|50
1711559100000|2024-03-27 17:05:00|10169|10154|10160|10145|10171|10156|10153|10138|124
1711559400000|2024-03-27 17:10:00|10161|10146|10174|10159|10174|10159|10159|10144|48
1711559700000|2024-03-27 17:15:00|10178|10163|10190|10175|10191|10176|10178|10163|63
1711560000000|2024-03-27 17:20:00|10191|10176|10195|10180|10199|10184|10184|10169|248
1711560300000|2024-03-27 17:25:00|10196|10181|10206|10191|10209|10194|10194|10179|145
1711560600000|2024-03-27 17:30:00|10204|10189|10201|10186|10205|10190|10191|10176|127
1711560900000|2024-03-27 17:35:00|10203|10188|10200|10185|10206|10191|10198|10183|143
1711561200000|2024-03-27 17:40:00|10199|10184|10191|10176|10200|10185|10188|10173|109
1711561500000|2024-03-27 17:45:00|10193|10178|10183|10168|10194|10179|10183|10168|136
1711561800000|2024-03-27 17:50:00|10181|10166|10165|10150|10181|10166|10163|10148|124
1711562100000|2024-03-27 17:55:00|10166|10151|10166|10151|10174|10159|10161|10146|529
1711562400000|2024-03-27 18:00:00|10168|10153|10178|10163|10178|10163|10161|10146|433
1711632600000|2024-03-28 13:30:00|10153|10138|10091|10076|10176|10161|10091|10076|787
1711632900000|2024-03-28 13:35:00|10093|10078|10144|10129|10149|10134|10078|10063|516
1711633200000|2024-03-28 13:40:00|10141|10126|10134|10119|10153|10138|10121|10106|130
1711633500000|2024-03-28 13:45:00|10133|10118|10175|10160|10180|10165|10131|10116|214
1711633800000|2024-03-28 13:50:00|10176|10161|10208|10193|10209|10194|10176|10161|219
1711634100000|2024-03-28 13:55:00|10210|10195|10200|10185|10211|10196|10190|10175|132
1711634400000|2024-03-28 14:00:00|10203|10188|10200|10185|10210|10195|10190|10175|196
1711634700000|2024-03-28 14:05:00|10201|10186|10178|10163|10213|10198|10170|10155|255
1711635000000|2024-03-28 14:10:00|10179|10164|10185|10170|10190|10175|10178|10163|81
1711635300000|2024-03-28 14:15:00|10188|10173|10161|10146|10191|10176|10159|10144|137
1711635600000|2024-03-28 14:20:00|10163|10148|10143|10128|10170|10155|10143|10128|161
1711635900000|2024-03-28 14:25:00|10145|10130|10134|10119|10145|10130|10131|10116|187
1711636200000|2024-03-28 14:30:00|10136|10121|10139|10124|10145|10130|10134|10119|103
1711636500000|2024-03-28 14:35:00|10138|10123|10148|10133|10155|10140|10134|10119|99
1711636800000|2024-03-28 14:40:00|10146|10131|10145|10130|10149|10134|10131|10116|88
1711637100000|2024-03-28 14:45:00|10144|10129|10143|10128|10156|10141|10134|10119|143
1711637400000|2024-03-28 14:50:00|10141|10126|10151|10136|10154|10139|10134|10119|87
1711637700000|2024-03-28 14:55:00|10153|10138|10140|10125|10153|10138|10140|10125|75
1711638000000|2024-03-28 15:00:00|10141|10126|10141|10126|10146|10131|10131|10116|94
1711638300000|2024-03-28 15:05:00|10143|10128|10145|10130|10153|10138|10139|10124|111
1711638600000|2024-03-28 15:10:00|10144|10129|10145|10130|10154|10139|10136|10121|128
1711638900000|2024-03-28 15:15:00|10144|10129|10128|10113|10144|10129|10124|10109|150
1711639200000|2024-03-28 15:20:00|10129|10114|10118|10103|10130|10115|10116|10101|79
1711639500000|2024-03-28 15:25:00|10116|10101|10126|10111|10134|10119|10116|10101|147
1711639800000|2024-03-28 15:30:00|10125|10110|10131|10116|10139|10124|10125|10110|53
1711640100000|2024-03-28 15:35:00|10130|10115|10145|10130|10149|10134|10129|10114|104
1711640400000|2024-03-28 15:40:00|10144|10129|10158|10143|10168|10153|10139|10124|153
1711640700000|2024-03-28 15:45:00|10156|10141|10160|10145|10161|10146|10154|10139|56
1711641000000|2024-03-28 15:50:00|10163|10148|10156|10141|10164|10149|10155|10140|68
1711641300000|2024-03-28 15:55:00|10158|10143|10146|10131|10166|10151|10145|10130|169
1711641600000|2024-03-28 16:00:00|10148|10133|10155|10140|10170|10155|10148|10133|157
1711641900000|2024-03-28 16:05:00|10154|10139|10166|10151|10168|10153|10154|10139|112
1711642200000|2024-03-28 16:10:00|10168|10153|10188|10173|10189|10174|10168|10153|156
1711642500000|2024-03-28 16:15:00|10189|10174|10231|10216|10231|10216|10188|10173|214
1711642800000|2024-03-28 16:20:00|10229|10214|10258|10243|10263|10248|10224|10209|497
1711643100000|2024-03-28 16:25:00|10259|10244|10269|10254|10270|10255|10259|10244|151
1711643400000|2024-03-28 16:30:00|10270|10255|10263|10248|10291|10276|10261|10246|270
1711643700000|2024-03-28 16:35:00|10261|10246|10225|10210|10266|10251|10216|10201|188
1711644000000|2024-03-28 16:40:00|10226|10211|10174|10159|10230|10215|10165|10150|266
1711644300000|2024-03-28 16:45:00|10173|10158|10173|10158|10184|10169|10171|10156|116
1711644600000|2024-03-28 16:50:00|10171|10156|10161|10146|10171|10156|10149|10134|192
1711644900000|2024-03-28 16:55:00|10159|10144|10181|10166|10184|10169|10159|10144|121
1711645200000|2024-03-28 17:00:00|10183|10168|10188|10173|10191|10176|10171|10156|121
1711645500000|2024-03-28 17:05:00|10186|10171|10159|10144|10186|10171|10154|10139|115
1711645800000|2024-03-28 17:10:00|10158|10143|10154|10139|10160|10145|10154|10139|97
1711646100000|2024-03-28 17:15:00|10153|10138|10148|10133|10154|10139|10144|10129|126
1711646400000|2024-03-28 17:20:00|10146|10131|10175|10160|10176|10161|10143|10128|122
1711646700000|2024-03-28 17:25:00|10174|10159|10173|10158|10179|10164|10161|10146|126
1711647000000|2024-03-28 17:30:00|10171|10156|10175|10160|10188|10173|10166|10151|198
1711647300000|2024-03-28 17:35:00|10176|10161|10186|10171|10186|10171|10173|10158|96
1711647600000|2024-03-28 17:40:00|10183|10168|10171|10156|10183|10168|10164|10149|147
1711647900000|2024-03-28 17:45:00|10165|10150|10150|10135|10166|10151|10149|10134|217
1711648200000|2024-03-28 17:50:00|10149|10134|10160|10145|10160|10145|10140|10125|234
1711648500000|2024-03-28 17:55:00|10159|10144|10149|10134|10173|10158|10146|10131|824
1711648800000|2024-03-28 18:00:00|10150|10135|10145|10130|10160|10145|10140|10125|488
1711978200000|2024-04-01 13:30:00|10033|10018|10043|10028|10073|10058|10024|10009|853
1711978500000|2024-04-01 13:35:00|10041|10026|10103|10088|10103|10088|10034|10019|509
1711978800000|2024-04-01 13:40:00|10104|10089|10110|10095|10130|10115|10090|10075|371
1711979100000|2024-04-01 13:45:00|10111|10096|10149|10134|10150|10135|10109|10094|266
1711979400000|2024-04-01 13:50:00|10151|10136|10191|10176|10191|10176|10151|10136|247
1711979700000|2024-04-01 13:55:00|10190|10175|10223|10208|10239|10224|10188|10173|349
1711980000000|2024-04-01 14:00:00|10220|10205|10248|10233|10263|10248|10220|10205|497
1711980300000|2024-04-01 14:05:00|10249|10234|10285|10270|10290|10275|10249|10234|468
1711980600000|2024-04-01 14:10:00|10286|10271|10314|10299|10316|10301|10284|10269|392
1711980900000|2024-04-01 14:15:00|10316|10301|10301|10286|10320|10305|10300|10285|505
1711981200000|2024-04-01 14:20:00|10300|10285|10314|10299|10316|10301|10298|10283|286
1711981500000|2024-04-01 14:25:00|10316|10301|10315|10300|10319|10304|10308|10293|207
1711981800000|2024-04-01 14:30:00|10316|10301|10259|10244|10318|10303|10235|10220|310
1711982100000|2024-04-01 14:35:00|10269|10254|10274|10259|10300|10285|10266|10251|251
1711982400000|2024-04-01 14:40:00|10275|10260|10265|10250|10280|10265|10254|10239|111
1711982700000|2024-04-01 14:45:00|10260|10245|10290|10275|10295|10280|10260|10245|126
1711983000000|2024-04-01 14:50:00|10291|10276|10313|10298|10313|10298|10290|10275|123
1711983300000|2024-04-01 14:55:00|10314|10299|10306|10291|10314|10299|10295|10280|108
1711983600000|2024-04-01 15:00:00|10308|10293|10349|10334|10349|10334|10308|10293|287
1711983900000|2024-04-01 15:05:00|10351|10336|10380|10365|10381|10366|10351|10336|307
1711984200000|2024-04-01 15:10:00|10381|10366|10404|10389|10404|10389|10376|10361|438
1711984500000|2024-04-01 15:15:00|10400|10385|10401|10386|10411|10396|10398|10383|258
1711984800000|2024-04-01 15:20:00|10403|10388|10430|10415|10430|10415|10401|10386|270
1711985100000|2024-04-01 15:25:00|10431|10416|10423|10408|10431|10416|10418|10403|182
1711985400000|2024-04-01 15:30:00|10421|10406|10414|10399|10425|10410|10405|10390|269
1711985700000|2024-04-01 15:35:00|10416|10401|10414|10399|10416|10401|10396|10381|170
1711986000000|2024-04-01 15:40:00|10416|10401|10404|10389|10416|10401|10401|10386|158
1711986300000|2024-04-01 15:45:00|10406|10391|10398|10383|10409|10394|10394|10379|174
1711986600000|2024-04-01 15:50:00|10396|10381|10411|10396|10411|10396|10396|10381|191
1711986900000|2024-04-01 15:55:00|10409|10394|10399|10384|10411|10396|10399|10384|164
1711987200000|2024-04-01 16:00:00|10400|10385|10411|10396|10423|10408|10390|10375|259
1711987500000|2024-04-01 16:05:00|10413|10398|10410|10395|10418|10403|10404|10389|109
1711987800000|2024-04-01 16:10:00|10411|10396|10414|10399|10419|10404|10411|10396|108
1711988100000|2024-04-01 16:15:00|10413|10398|10411|10396|10413|10398|10396|10381|142
1711988400000|2024-04-01 16:20:00|10409|10394|10419|10404|10419|10404|10409|10394|113
1711988700000|2024-04-01 16:25:00|10416|10401|10413|10398|10419|10404|10409|10394|108
1711989000000|2024-04-01 16:30:00|10411|10396|10414|10399|10419|10404|10411|10396|62
1711989300000|2024-04-01 16:35:00|10411|10396|10409|10394|10416|10401|10409|10394|54
1711989600000|2024-04-01 16:40:00|10411|10396|10391|10376|10411|10396|10391|10376|172
1711989900000|2024-04-01 16:45:00|10389|10374|10389|10374|10393|10378|10389|10374|78
1711990200000|2024-04-01 16:50:00|10390|10375|10366|10351|10390|10375|10366|10351|119
1711990500000|2024-04-01 16:55:00|10369|10354|10360|10345|10369|10354|10355|10340|161
1711990800000|2024-04-01 17:00:00|10361|10346|10359|10344|10374|10359|10359|10344|95
1711991100000|2024-04-01 17:05:00|10358|10343|10340|10325|10358|10343|10340|10325|125
1711991400000|2024-04-01 17:10:00|10339|10324|10339|10324|10343|10328|10336|10321|154
1711991700000|2024-04-01 17:15:00|10340|10325|10359|10344|10359|10344|10340|10325|81
1711992000000|2024-04-01 17:20:00|10360|10345|10360|10345|10366|10351|10354|10339|108
1711992300000|2024-04-01 17:25:00|10359|10344|10339|10324|10366|10351|10336|10321|181
1711992600000|2024-04-01 17:30:00|10340|10325|10348|10333|10349|10334|10338|10323|133
1711992900000|2024-04-01 17:35:00|10346|10331|10354|10339|10361|10346|10345|10330|140
1711993200000|2024-04-01 17:40:00|10351|10336|10340|10325|10359|10344|10336|10321|212
1711993500000|2024-04-01 17:45:00|10339|10324|10363|10348|10364|10349|10339|10324|169
1711993800000|2024-04-01 17:50:00|10361|10346|10356|10341|10364|10349|10350|10335|135
1711994100000|2024-04-01 17:55:00|10355|10340|10358|10343|10361|10346|10343|10328|724
1711994400000|2024-04-01 18:00:00|10356|10341|10355|10340|10361|10346|10346|10331|570
1711994700000|2024-04-01 18:05:00|10356|10341|10356|10341|10356|10341|10356|10341|0
1712064600000|2024-04-02 13:30:00|10353|10338|10329|10314|10366|10351|10298|10283|1372
1712064900000|2024-04-02 13:35:00|10330|10315|10338|10323|10344|10329|10313|10298|361
1712065200000|2024-04-02 13:40:00|10336|10321|10311|10296|10338|10323|10310|10295|320
1712065500000|2024-04-02 13:45:00|10310|10295|10379|10364|10379|10364|10310|10295|369
1712065800000|2024-04-02 13:50:00|10373|10358|10393|10378|10394|10379|10370|10355|299
1712066100000|2024-04-02 13:55:00|10391|10376|10404|10389|10413|10398|10390|10375|338
1712066400000|2024-04-02 14:00:00|10405|10390|10393|10378|10405|10390|10375|10360|287
1712066700000|2024-04-02 14:05:00|10391|10376|10424|10409|10424|10409|10391|10376|315
1712067000000|2024-04-02 14:10:00|10425|10410|10421|10406|10429|10414|10419|10404|310
1712067300000|2024-04-02 14:15:00|10420|10405|10419|10404|10421|10406|10409|10394|323
1712067600000|2024-04-02 14:20:00|10420|10405|10415|10400|10420|10405|10403|10388|213
1712067900000|2024-04-02 14:25:00|10414|10399|10454|10439|10458|10443|10411|10396|256
1712068200000|2024-04-02 14:30:00|10451|10436|10465|10450|10479|10464|10451|10436|432
1712068500000|2024-04-02 14:35:00|10464|10449|10411|10396|10466|10451|10411|10396|316
1712068800000|2024-04-02 14:40:00|10413|10398|10450|10435|10451|10436|10413|10398|311
1712069100000|2024-04-02 14:45:00|10449|10434|10453|10438|10455|10440|10441|10426|270
1712069400000|2024-04-02 14:50:00|10454|10439|10450|10435|10459|10444|10445|10430|326
1712069700000|2024-04-02 14:55:00|10449|10434|10453|10438|10466|10451|10445|10430|309
1712070000000|2024-04-02 15:00:00|10454|10439|10465|10450|10465|10450|10451|10436|199
1712070300000|2024-04-02 15:05:00|10464|10449|10458|10443|10469|10454|10451|10436|266
1712070600000|2024-04-02 15:10:00|10456|10441|10448|10433|10456|10441|10444|10429|249
1712070900000|2024-04-02 15:15:00|10450|10435|10444|10429|10464|10449|10444|10429|213
1712071200000|2024-04-02 15:20:00|10441|10426|10413|10398|10453|10438|10406|10391|316
1712071500000|2024-04-02 15:25:00|10415|10400|10438|10423|10444|10429|10411|10396|171
1712071800000|2024-04-02 15:30:00|10439|10424|10441|10426|10441|10426|10429|10414|201
1712072100000|2024-04-02 15:35:00|10443|10428|10445|10430|10453|10438|10441|10426|129
1712072400000|2024-04-02 15:40:00|10446|10431|10469|10454|10479|10464|10445|10430|320
1712072700000|2024-04-02 15:45:00|10468|10453|10445|10430|10471|10456|10444|10429|175
1712073000000|2024-04-02 15:50:00|10444|10429|10429|10414|10454|10439|10423|10408|320
1712073300000|2024-04-02 15:55:00|10428|10413|10419|10404|10428|10413|10404|10389|263
1712073600000|2024-04-02 16:00:00|10421|10406|10460|10445|10463|10448|10419|10404|239
1712073900000|2024-04-02 16:05:00|10459|10444|10451|10436|10460|10445|10448|10433|217
1712074200000|2024-04-02 16:10:00|10450|10435|10445|10430|10459|10444|10444|10429|161
1712074500000|2024-04-02 16:15:00|10448|10433|10418|10403|10448|10433|10410|10395|186
1712074800000|2024-04-02 16:20:00|10416|10401|10373|10358|10428|10413|10373|10358|272
1712075100000|2024-04-02 16:25:00|10376|10361|10371|10356|10380|10365|10365|10350|239
1712075400000|2024-04-02 16:30:00|10370|10355|10368|10353|10379|10364|10365|10350|230
1712075700000|2024-04-02 16:35:00|10369|10354|10345|10330|10369|10354|10344|10329|217
1712076000000|2024-04-02 16:40:00|10346|10331|10329|10314|10346|10331|10324|10309|201
1712076300000|2024-04-02 16:45:00|10331|10316|10351|10336|10355|10340|10331|10316|162
1712076600000|2024-04-02 16:50:00|10350|10335|10360|10345|10378|10363|10350|10335|163
1712076900000|2024-04-02 16:55:00|10359|10344|10346|10331|10361|10346|10343|10328|108
1712077200000|2024-04-02 17:00:00|10345|10330|10361|10346|10364|10349|10345|10330|94
1712077500000|2024-04-02 17:05:00|10363|10348|10374|10359|10380|10365|10359|10344|94
1712077800000|2024-04-02 17:10:00|10375|10360|10368|10353|10380|10365|10364|10349|97
1712078100000|2024-04-02 17:15:00|10366|10351|10366|10351|10369|10354|10364|10349|61
1712078400000|2024-04-02 17:20:00|10369|10354|10356|10341|10374|10359|10356|10341|86
1712078700000|2024-04-02 17:25:00|10358|10343|10315|10300|10359|10344|10311|10296|210
1712079000000|2024-04-02 17:30:00|10314|10299|10343|10328|10343|10328|10313|10298|173
1712079300000|2024-04-02 17:35:00|10339|10324|10338|10323|10339|10324|10321|10306|156
1712079600000|2024-04-02 17:40:00|10339|10324|10371|10356|10391|10376|10339|10324|258
1712079900000|2024-04-02 17:45:00|10368|10353|10379|10364|10388|10373|10366|10351|171
1712080200000|2024-04-02 17:50:00|10380|10365|10401|10386|10401|10386|10376|10361|348
1712080500000|2024-04-02 17:55:00|10399|10384|10378|10363|10409|10394|10374|10359|780
1712080800000|2024-04-02 18:00:00|10376|10361|10375|10360|10386|10371|10369|10354|229
1712151000000|2024-04-03 13:30:00|10408|10393|10470|10455|10479|10464|10408|10393|884
1712151300000|2024-04-03 13:35:00|10473|10458|10443|10428|10476|10461|10441|10426|330
1712151600000|2024-04-03 13:40:00|10444|10429|10471|10456|10481|10466|10444|10429|306
1712151900000|2024-04-03 13:45:00|10473|10458|10508|10493|10509|10494|10473|10458|378
1712152200000|2024-04-03 13:50:00|10506|10491|10498|10483|10511|10496|10493|10478|283
1712152500000|2024-04-03 13:55:00|10499|10484|10484|10469|10504|10489|10474|10459|183
1712152800000|2024-04-03 14:00:00|10486|10471|10480|10465|10491|10476|10478|10463|149
1712153100000|2024-04-03 14:05:00|10481|10466|10493|10478|10501|10486|10481|10466|195
1712153400000|2024-04-03 14:10:00|10494|10479|10528|10513|10531|10516|10494|10479|263
1712153700000|2024-04-03 14:15:00|10529|10514|10525|10510|10529|10514|10516|10501|207
1712154000000|2024-04-03 14:20:00|10526|10511|10539|10524|10550|10535|10526|10511|253
1712154300000|2024-04-03 14:25:00|10540|10525|10508|10493|10541|10526|10505|10490|187
1712154600000|2024-04-03 14:30:00|10509|10494|10530|10515|10540|10525|10509|10494|163
1712154900000|2024-04-03 14:35:00|10529|10514|10543|10528|10546|10531|10529|10514|182
1712155200000|2024-04-03 14:40:00|10544|10529|10565|10550|10575|10560|10544|10529|378
1712155500000|2024-04-03 14:45:00|10566|10551|10565|10550|10571|10556|10563|10548|160
1712155800000|2024-04-03 14:50:00|10566|10551|10568|10553|10576|10561|10565|10550|259
1712156100000|2024-04-03 14:55:00|10569|10554|10549|10534|10574|10559|10549|10534|173
1712156400000|2024-04-03 15:00:00|10548|10533|10566|10551|10568|10553|10548|10533|219
1712156700000|2024-04-03 15:05:00|10568|10553|10569|10554|10571|10556|10564|10549|116
1712157000000|2024-04-03 15:10:00|10570|10555|10543|10528|10571|10556|10539|10524|277
1712157300000|2024-04-03 15:15:00|10548|10533|10500|10485|10549|10534|10493|10478|364
1712157600000|2024-04-03 15:20:00|10499|10484|10490|10475|10500|10485|10475|10460|317
1712157900000|2024-04-03 15:25:00|10489|10474|10465|10450|10489|10474|10464|10449|210
1712158200000|2024-04-03 15:30:00|10466|10451|10479|10464|10489|10474|10465|10450|170
1712158500000|2024-04-03 15:35:00|10480|10465|10469|10454|10486|10471|10469|10454|134
1712158800000|2024-04-03 15:40:00|10468|10453|10470|10455|10473|10458|10453|10438|203
1712159100000|2024-04-03 15:45:00|10469|10454|10448|10433|10470|10455|10438|10423|191
1712159400000|2024-04-03 15:50:00|10449|10434|10445|10430|10458|10443|10436|10421|132
1712159700000|2024-04-03 15:55:00|10444|10429|10423|10408|10444|10429|10423|10408|224
1712160000000|2024-04-03 16:00:00|10424|10409|10465|10450|10479|10464|10423|10408|302
1712160300000|2024-04-03 16:05:00|10464|10449|10510|10495|10510|10495|10464|10449|191
1712160600000|2024-04-03 16:10:00|10509|10494|10480|10465|10513|10498|10479|10464|175
1712160900000|2024-04-03 16:15:00|10483|10468|10484|10469|10489|10474|10481|10466|89
1712161200000|2024-04-03 16:20:00|10481|10466|10473|10458|10483|10468|10469|10454|124
1712161500000|2024-04-03 16:25:00|10471|10456|10480|10465|10495|10480|10470|10455|211
1712161800000|2024-04-03 16:30:00|10483|10468|10481|10466|10493|10478|10476|10461|104
1712162100000|2024-04-03 16:35:00|10485|10470|10491|10476|10493|10478|10476|10461|138
1712162400000|2024-04-03 16:40:00|10493|10478|10501|10486|10504|10489|10491|10476|92
1712162700000|2024-04-03 16:45:00|10504|10489|10475|10460|10509|10494|10468|10453|180
1712163000000|2024-04-03 16:50:00|10476|10461|10455|10440|10480|10465|10455|10440|169
1712163300000|2024-04-03 16:55:00|10456|10441|10461|10446|10461|10446|10449|10434|145
1712163600000|2024-04-03 17:00:00|10464|10449|10468|10453|10471|10456|10459|10444|83
1712163900000|2024-04-03 17:05:00|10465|10450|10483|10468|10484|10469|10463|10448|81
1712164200000|2024-04-03 17:10:00|10484|10469|10474|10459|10484|10469|10469|10454|99
1712164500000|2024-04-03 17:15:00|10475|10460|10461|10446|10476|10461|10458|10443|89
1712164800000|2024-04-03 17:20:00|10459|10444|10469|10454|10469|10454|10458|10443|60
1712165100000|2024-04-03 17:25:00|10471|10456|10471|10456|10471|10456|10464|10449|58
1712165400000|2024-04-03 17:30:00|10473|10458|10464|10449|10474|10459|10464|10449|114
1712165700000|2024-04-03 17:35:00|10461|10446|10475|10460|10478|10463|10461|10446|109
1712166000000|2024-04-03 17:40:00|10476|10461|10484|10469|10491|10476|10475|10460|182
1712166300000|2024-04-03 17:45:00|10483|10468|10485|10470|10486|10471|10479|10464|180
1712166600000|2024-04-03 17:50:00|10486|10471|10481|10466|10486|10471|10465|10450|269
1712166900000|2024-04-03 17:55:00|10479|10464|10481|10466|10484|10469|10461|10446|673
1712167200000|2024-04-03 18:00:00|10480|10465|10480|10465|10484|10469|10473|10458|355
1712237400000|2024-04-04 13:30:00|10483|10468|10436|10421|10516|10501|10434|10419|775
1712237700000|2024-04-04 13:35:00|10435|10420|10419|10404|10435|10420|10411|10396|446
1712238000000|2024-04-04 13:40:00|10418|10403|10428|10413|10440|10425|10401|10386|402
1712238300000|2024-04-04 13:45:00|10424|10409|10440|10425|10461|10446|10424|10409|263
1712238600000|2024-04-04 13:50:00|10439|10424|10475|10460|10481|10466|10438|10423|423
1712238900000|2024-04-04 13:55:00|10476|10461|10463|10448|10479|10464|10441|10426|277
1712239200000|2024-04-04 14:00:00|10464|10449|10465|10450|10488|10473|10455|10440|169
1712239500000|2024-04-04 14:05:00|10466|10451|10463|10448|10468|10453|10456|10441|238
1712239800000|2024-04-04 14:10:00|10461|10446|10494|10479|10494|10479|10456|10441|131
1712240100000|2024-04-04 14:15:00|10495|10480|10490|10475|10499|10484|10490|10475|160
1712240400000|2024-04-04 14:20:00|10489|10474|10481|10466|10491|10476|10471|10456|153
1712240700000|2024-04-04 14:25:00|10479|10464|10478|10463|10489|10474|10470|10455|248
1712241000000|2024-04-04 14:30:00|10479|10464|10473|10458|10480|10465|10465|10450|103
1712241300000|2024-04-04 14:35:00|10471|10456|10474|10459|10476|10461|10468|10453|84
1712241600000|2024-04-04 14:40:00|10475|10460|10481|10466|10481|10466|10471|10456|147
1712241900000|2024-04-04 14:45:00|10480|10465|10489|10474|10489|10474|10479|10464|300
1712242200000|2024-04-04 14:50:00|10486|10471|10523|10508|10525|10510|10485|10470|276
1712242500000|2024-04-04 14:55:00|10519|10504|10521|10506|10536|10521|10511|10496|208
1712242800000|2024-04-04 15:00:00|10518|10503|10525|10510|10529|10514|10518|10503|192
1712243100000|2024-04-04 15:05:00|10526|10511|10504|10489|10526|10511|10495|10480|165
1712243400000|2024-04-04 15:10:00|10501|10486|10508|10493|10508|10493|10489|10474|134
1712243700000|2024-04-04 15:15:00|10509|10494|10496|10481|10509|10494|10485|10470|137
1712244000000|2024-04-04 15:20:00|10495|10480|10491|10476|10504|10489|10491|10476|113
1712244300000|2024-04-04 15:25:00|10486|10471|10484|10469|10491|10476|10481|10466|133
1712244600000|2024-04-04 15:30:00|10479|10464|10459|10444|10485|10470|10455|10440|189
1712244900000|2024-04-04 15:35:00|10458|10443|10468|10453|10469|10454|10455|10440|112
1712245200000|2024-04-04 15:40:00|10466|10451|10463|10448|10473|10458|10459|10444|103
1712245500000|2024-04-04 15:45:00|10464|10449|10468|10453|10471|10456|10461|10446|139
1712245800000|2024-04-04 15:50:00|10470|10455|10474|10459|10475|10460|10466|10451|84
1712246100000|2024-04-04 15:55:00|10473|10458|10495|10480|10503|10488|10449|10434|303
1712246400000|2024-04-04 16:00:00|10499|10484|10501|10486|10501|10486|10489|10474|117
1712246700000|2024-04-04 16:05:00|10503|10488|10474|10459|10503|10488|10473|10458|160
1712247000000|2024-04-04 16:10:00|10473|10458|10490|10475|10491|10476|10473|10458|96
1712247300000|2024-04-04 16:15:00|10491|10476|10491|10476|10498|10483|10489|10474|93
1712247600000|2024-04-04 16:20:00|10493|10478|10501|10486|10501|10486|10493|10478|97
1712247900000|2024-04-04 16:25:00|10499|10484|10481|10466|10499|10484|10479|10464|98
1712248200000|2024-04-04 16:30:00|10479|10464|10484|10469|10494|10479|10479|10464|96
1712248500000|2024-04-04 16:35:00|10488|10473|10491|10476|10493|10478|10484|10469|84
1712248800000|2024-04-04 16:40:00|10490|10475|10493|10478|10496|10481|10489|10474|98
1712249100000|2024-04-04 16:45:00|10491|10476|10495|10480|10496|10481|10491|10476|82
1712249400000|2024-04-04 16:50:00|10494|10479|10495|10480|10495|10480|10483|10468|120
1712249700000|2024-04-04 16:55:00|10493|10478|10491|10476|10499|10484|10489|10474|82
1712250000000|2024-04-04 17:00:00|10494|10479|10514|10499|10514|10499|10494|10479|136
1712250300000|2024-04-04 17:05:00|10509|10494|10509|10494|10514|10499|10509|10494|115
1712250600000|2024-04-04 17:10:00|10510|10495|10524|10509|10524|10509|10510|10495|128
1712250900000|2024-04-04 17:15:00|10529|10514|10531|10516|10531|10516|10526|10511|133
1712251200000|2024-04-04 17:20:00|10534|10519|10539|10524|10541|10526|10529|10514|271
1712251500000|2024-04-04 17:25:00|10541|10526|10534|10519|10546|10531|10534|10519|150
1712251800000|2024-04-04 17:30:00|10536|10521|10516|10501|10539|10524|10514|10499|182
1712252100000|2024-04-04 17:35:00|10518|10503|10514|10499|10525|10510|10511|10496|125
1712252400000|2024-04-04 17:40:00|10513|10498|10509|10494|10514|10499|10501|10486|154
1712252700000|2024-04-04 17:45:00|10508|10493|10504|10489|10514|10499|10501|10486|303
1712253000000|2024-04-04 17:50:00|10505|10490|10503|10488|10509|10494|10496|10481|215
1712253300000|2024-04-04 17:55:00|10504|10489|10501|10486|10514|10499|10491|10476|747
1712253600000|2024-04-04 18:00:00|10504|10489|10506|10491|10509|10494|10499|10484|452
1712323800000|2024-04-05 13:30:00|10558|10543|10566|10551|10610|10595|10558|10543|964
1712324100000|2024-04-05 13:35:00|10570|10555|10574|10559|10581|10566|10566|10551|306
1712324400000|2024-04-05 13:40:00|10573|10558|10546|10531|10573|10558|10546|10531|247
1712324700000|2024-04-05 13:45:00|10549|10534|10554|10539|10578|10563|10549|10534|218
1712325000000|2024-04-05 13:50:00|10555|10540|10555|10540|10558|10543|10549|10534|124
1712325300000|2024-04-05 13:55:00|10556|10541|10569|10554|10576|10561|10555|10540|177
1712325600000|2024-04-05 14:00:00|10570|10555|10575|10560|10575|10560|10555|10540|225
1712325900000|2024-04-05 14:05:00|10581|10566|10574|10559|10589|10574|10573|10558|221
1712326200000|2024-04-05 14:10:00|10571|10556|10576|10561|10581|10566|10571|10556|149
1712326500000|2024-04-05 14:15:00|10575|10560|10584|10569|10586|10571|10569|10554|155
1712326800000|2024-04-05 14:20:00|10585|10570|10595|10580|10596|10581|10585|10570|160
1712327100000|2024-04-05 14:25:00|10596|10581|10613|10598|10615|10600|10595|10580|301
1712327400000|2024-04-05 14:30:00|10614|10599|10645|10630|10654|10639|10614|10599|527
1712327700000|2024-04-05 14:35:00|10646|10631|10655|10640|10656|10641|10643|10628|466
1712328000000|2024-04-05 14:40:00|10654|10639|10656|10641|10656|10641|10644|10629|242
1712328300000|2024-04-05 14:45:00|10654|10639|10650|10635|10660|10645|10646|10631|230
1712328600000|2024-04-05 14:50:00|10651|10636|10664|10649|10673|10658|10649|10634|192
1712328900000|2024-04-05 14:55:00|10663|10648|10670|10655|10675|10660|10661|10646|255
1712329200000|2024-04-05 15:00:00|10669|10654|10699|10684|10701|10686|10669|10654|347
1712329500000|2024-04-05 15:05:00|10700|10685|10690|10675|10704|10689|10671|10656|286
1712329800000|2024-04-05 15:10:00|10691|10676|10693|10678|10694|10679|10684|10669|176
1712330100000|2024-04-05 15:15:00|10691|10676|10700|10685|10703|10688|10690|10675|203
1712330400000|2024-04-05 15:20:00|10699|10684|10700|10685|10701|10686|10691|10676|170
1712330700000|2024-04-05 15:25:00|10699|10684|10695|10680|10700|10685|10691|10676|180
1712331000000|2024-04-05 15:30:00|10696|10681|10724|10709|10725|10710|10696|10681|431
1712331300000|2024-04-05 15:35:00|10723|10708|10720|10705|10748|10733|10714|10699|435
1712331600000|2024-04-05 15:40:00|10718|10703|10739|10724|10743|10728|10716|10701|220
1712331900000|2024-04-05 15:45:00|10741|10726|10760|10745|10763|10748|10736|10721|259
1712332200000|2024-04-05 15:50:00|10764|10749|10750|10735|10799|10784|10746|10731|533
1712332500000|2024-04-05 15:55:00|10749|10734|10768|10753|10781|10766|10740|10725|413
1712332800000|2024-04-05 16:00:00|10766|10751|10750|10735|10784|10769|10750|10735|330
1712333100000|2024-04-05 16:05:00|10751|10736|10729|10714|10751|10736|10724|10709|339
1712333400000|2024-04-05 16:10:00|10728|10713|10733|10718|10739|10724|10719|10704|202
1712333700000|2024-04-05 16:15:00|10734|10719|10733|10718|10744|10729|10726|10711|126
1712334000000|2024-04-05 16:20:00|10731|10716|10744|10729|10746|10731|10728|10713|240
1712334300000|2024-04-05 16:25:00|10745|10730|10749|10734|10749|10734|10744|10729|131
1712334600000|2024-04-05 16:30:00|10750|10735|10739|10724|10754|10739|10736|10721|212
1712334900000|2024-04-05 16:35:00|10738|10723|10760|10745|10761|10746|10731|10716|134
1712335200000|2024-04-05 16:40:00|10761|10746|10791|10776|10794|10779|10749|10734|169
1712335500000|2024-04-05 16:45:00|10793|10778|10774|10759|10794|10779|10771|10756|230
1712335800000|2024-04-05 16:50:00|10775|10760|10759|10744|10781|10766|10756|10741|160
1712336100000|2024-04-05 16:55:00|10756|10741|10754|10739|10760|10745|10744|10729|149
1712336400000|2024-04-05 17:00:00|10753|10738|10795|10780|10796|10781|10751|10736|292
1712336700000|2024-04-05 17:05:00|10794|10779|10798|10783|10803|10788|10789|10774|175
1712337000000|2024-04-05 17:10:00|10799|10784|10801|10786|10801|10786|10794|10779|146
1712337300000|2024-04-05 17:15:00|10800|10785|10783|10768|10804|10789|10773|10758|256
1712337600000|2024-04-05 17:20:00|10781|10766|10740|10725|10785|10770|10739|10724|302
1712337900000|2024-04-05 17:25:00|10741|10726|10773|10758|10774|10759|10741|10726|237
1712338200000|2024-04-05 17:30:00|10771|10756|10801|10786|10806|10791|10770|10755|507
1712338500000|2024-04-05 17:35:00|10800|10785|10798|10783|10801|10786|10786|10771|342
1712338800000|2024-04-05 17:40:00|10796|10781|10801|10786|10804|10789|10789|10774|354
1712339100000|2024-04-05 17:45:00|10799|10784|10804|10789|10804|10789|10794|10779|289
1712339400000|2024-04-05 17:50:00|10801|10786|10801|10786|10804|10789|10784|10769|394
1712339700000|2024-04-05 17:55:00|10799|10784|10799|10784|10804|10789|10784|10769|1011
1712340000000|2024-04-05 18:00:00|10796|10781|10791|10776|10799|10784|10780|10765|560
1712583000000|2024-04-08 13:30:00|10755|10740|10695|10680|10794|10779|10690|10675|1237
1712583300000|2024-04-08 13:35:00|10694|10679|10679|10664|10724|10709|10675|10660|652
1712583600000|2024-04-08 13:40:00|10678|10663|10688|10673|10696|10681|10675|10660|455
1712583900000|2024-04-08 13:45:00|10685|10670|10680|10665|10691|10676|10669|10654|458
1712584200000|2024-04-08 13:50:00|10681|10666|10695|10680|10704|10689|10669|10654|409
1712584500000|2024-04-08 13:55:00|10696|10681|10691|10676|10701|10686|10670|10655|421
1712584800000|2024-04-08 14:00:00|10690|10675|10701|10686|10714|10699|10685|10670|461
1712585100000|2024-04-08 14:05:00|10705|10690|10731|10716|10731|10716|10705|10690|413
1712585400000|2024-04-08 14:10:00|10730|10715|10700|10685|10736|10721|10699|10684|311
1712585700000|2024-04-08 14:15:00|10701|10686|10745|10730|10753|10738|10701|10686|354
1712586000000|2024-04-08 14:20:00|10748|10733|10751|10736|10756|10741|10741|10726|164
1712586300000|2024-04-08 14:25:00|10750|10735|10755|10740|10756|10741|10735|10720|187
1712586600000|2024-04-08 14:30:00|10756|10741|10771|10756|10779|10764|10746|10731|364
1712586900000|2024-04-08 14:35:00|10769|10754|10760|10745|10776|10761|10741|10726|198
1712587200000|2024-04-08 14:40:00|10759|10744|10725|10710|10765|10750|10723|10708|190
1712587500000|2024-04-08 14:45:00|10724|10709|10725|10710|10739|10724|10711|10696|221
1712587800000|2024-04-08 14:50:00|10726|10711|10706|10691|10728|10713|10700|10685|249
1712588100000|2024-04-08 14:55:00|10701|10686|10713|10698|10719|10704|10701|10686|192
1712588400000|2024-04-08 15:00:00|10711|10696|10720|10705|10726|10711|10706|10691|201
1712588700000|2024-04-08 15:05:00|10721|10706|10731|10716|10734|10719|10719|10704|138
1712589000000|2024-04-08 15:10:00|10733|10718|10739|10724|10744|10729|10729|10714|177
1712589300000|2024-04-08 15:15:00|10738|10723|10738|10723|10749|10734|10714|10699|226
1712589600000|2024-04-08 15:20:00|10739|10724|10738|10723|10746|10731|10734|10719|179
1712589900000|2024-04-08 15:25:00|10739|10724|10733|10718|10739|10724|10726|10711|132
1712590200000|2024-04-08 15:30:00|10734|10719|10719|10704|10736|10721|10718|10703|113
1712590500000|2024-04-08 15:35:00|10714|10699|10716|10701|10724|10709|10704|10689|158
1712590800000|2024-04-08 15:40:00|10714|10699|10723|10708|10724|10709|10713|10698|100
1712591100000|2024-04-08 15:45:00|10724|10709|10721|10706|10729|10714|10710|10695|139
1712591400000|2024-04-08 15:50:00|10723|10708|10738|10723|10739|10724|10718|10703|105
1712591700000|2024-04-08 15:55:00|10739|10724|10744|10729|10751|10736|10735|10720|141
1712592000000|2024-04-08 16:00:00|10743|10728|10768|10753|10768|10753|10733|10718|287
1712592300000|2024-04-08 16:05:00|10766|10751|10744|10729|10766|10751|10738|10723|193
1712592600000|2024-04-08 16:10:00|10743|10728|10734|10719|10754|10739|10730|10715|128
1712592900000|2024-04-08 16:15:00|10736|10721|10735|10720|10741|10726|10731|10716|152
1712593200000|2024-04-08 16:20:00|10734|10719|10755|10740|10755|10740|10731|10716|115
1712593500000|2024-04-08 16:25:00|10756|10741|10774|10759|10779|10764|10756|10741|233
1712593800000|2024-04-08 16:30:00|10768|10753|10775|10760|10779|10764|10766|10751|180
1712594100000|2024-04-08 16:35:00|10776|10761|10774|10759|10779|10764|10770|10755|129
1712594400000|2024-04-08 16:40:00|10771|10756|10758|10743|10786|10771|10758|10743|193
1712594700000|2024-04-08 16:45:00|10756|10741|10753|10738|10761|10746|10734|10719|163
1712595000000|2024-04-08 16:50:00|10751|10736|10749|10734|10756|10741|10749|10734|89
1712595300000|2024-04-08 16:55:00|10750|10735|10770|10755|10774|10759|10749|10734|162
1712595600000|2024-04-08 17:00:00|10769|10754|10789|10774|10794|10779|10769|10754|135
1712595900000|2024-04-08 17:05:00|10788|10773|10764|10749|10809|10794|10754|10739|243
1712596200000|2024-04-08 17:10:00|10763|10748|10765|10750|10769|10754|10756|10741|147
1712596500000|2024-04-08 17:15:00|10764|10749|10776|10761|10781|10766|10756|10741|165
1712596800000|2024-04-08 17:20:00|10774|10759|10775|10760|10778|10763|10769|10754|72
1712597100000|2024-04-08 17:25:00|10776|10761|10786|10771|10798|10783|10771|10756|203
1712597400000|2024-04-08 17:30:00|10784|10769|10801|10786|10804|10789|10778|10763|183
1712597700000|2024-04-08 17:35:00|10803|10788|10835|10820|10835|10820|10798|10783|282
1712598000000|2024-04-08 17:40:00|10836|10821|10806|10791|10841|10826|10806|10791|432
1712598300000|2024-04-08 17:45:00|10808|10793|10785|10770|10810|10795|10776|10761|327
1712598600000|2024-04-08 17:50:00|10786|10771|10784|10769|10808|10793|10778|10763|280
1712598900000|2024-04-08 17:55:00|10786|10771|10796|10781|10809|10794|10784|10769|745
1712599200000|2024-04-08 18:00:00|10799|10784|10806|10791|10814|10799|10799|10784|428
1712669400000|2024-04-09 13:30:00|10813|10798|10816|10801|10876|10846|10803|10788|904
1712669700000|2024-04-09 13:35:00|10818|10803|10858|10843|10858|10843|10803|10788|451
1712670000000|2024-04-09 13:40:00|10856|10841|10820|10805|10856|10841|10819|10804|343
1712670300000|2024-04-09 13:45:00|10819|10804|10841|10826|10845|10830|10815|10800|267
1712670600000|2024-04-09 13:50:00|10843|10828|10880|10865|10891|10876|10841|10826|376
1712670900000|2024-04-09 13:55:00|10881|10866|10893|10878|10896|10881|10873|10858|295
1712671200000|2024-04-09 14:00:00|10894|10879|10898|10883|10900|10885|10876|10861|308
1712671500000|2024-04-09 14:05:00|10899|10884|10899|10884|10924|10909|10890|10875|615
1712671800000|2024-04-09 14:10:00|10898|10883|10904|10889|10923|10908|10885|10870|277
1712672100000|2024-04-09 14:15:00|10905|10890|10846|10831|10906|10891|10844|10829|382
1712672400000|2024-04-09 14:20:00|10845|10830|10786|10771|10860|10845|10761|10746|715
1712672700000|2024-04-09 14:25:00|10783|10768|10774|10759|10795|10780|10763|10748|343
1712673000000|2024-04-09 14:30:00|10775|10760|10771|10756|10803|10788|10766|10751|226
1712673300000|2024-04-09 14:35:00|10775|10760|10753|10738|10775|10760|10726|10711|476
1712673600000|2024-04-09 14:40:00|10754|10739|10765|10750|10768|10753|10745|10730|115
1712673900000|2024-04-09 14:45:00|10763|10748|10768|10753|10785|10770|10745|10730|202
1712674200000|2024-04-09 14:50:00|10766|10751|10809|10794|10813|10798|10761|10746|214
1712674500000|2024-04-09 14:55:00|10808|10793|10805|10790|10835|10820|10793|10778|228
1712674800000|2024-04-09 15:00:00|10803|10788|10824|10809|10829|10814|10796|10781|134
1712675100000|2024-04-09 15:05:00|10823|10808|10808|10793|10839|10824|10803|10788|205
1712675400000|2024-04-09 15:10:00|10806|10791|10801|10786|10823|10808|10786|10771|176
1712675700000|2024-04-09 15:15:00|10800|10785|10813|10798|10813|10798|10799|10784|152
1712676000000|2024-04-09 15:20:00|10814|10799|10808|10793|10815|10800|10789|10774|170
1712676300000|2024-04-09 15:25:00|10806|10791|10803|10788|10819|10804|10801|10786|114
1712676600000|2024-04-09 15:30:00|10801|10786|10809|10794|10815|10800|10800|10785|123
1712676900000|2024-04-09 15:35:00|10811|10796|10834|10819|10836|10821|10803|10788|233
1712677200000|2024-04-09 15:40:00|10833|10818|10823|10808|10839|10824|10823|10808|223
1712677500000|2024-04-09 15:45:00|10821|10806|10819|10804|10825|10810|10805|10790|98
1712677800000|2024-04-09 15:50:00|10818|10803|10795|10780|10823|10808|10791|10776|115
1712678100000|2024-04-09 15:55:00|10794|10779|10825|10810|10828|10813|10791|10776|133
1712678400000|2024-04-09 16:00:00|10824|10809|10845|10830|10845|10830|10813|10798|181
1712678700000|2024-04-09 16:05:00|10844|10829|10815|10800|10844|10829|10801|10786|157
1712679000000|2024-04-09 16:10:00|10814|10799|10828|10813|10830|10815|10814|10799|79
1712679300000|2024-04-09 16:15:00|10825|10810|10811|10796|10826|10811|10803|10788|94
1712679600000|2024-04-09 16:20:00|10810|10795|10814|10799|10815|10800|10804|10789|118
1712679900000|2024-04-09 16:25:00|10811|10796|10815|10800|10821|10806|10811|10796|71
1712680200000|2024-04-09 16:30:00|10814|10799|10818|10803|10821|10806|10806|10791|85
1712680500000|2024-04-09 16:35:00|10816|10801|10828|10813|10828|10813|10816|10801|53
1712680800000|2024-04-09 16:40:00|10826|10811|10824|10809|10830|10815|10819|10804|59
1712681100000|2024-04-09 16:45:00|10823|10808|10831|10816|10834|10819|10823|10808|72
1712681400000|2024-04-09 16:50:00|10830|10815|10808|10793|10831|10816|10808|10793|106
1712681700000|2024-04-09 16:55:00|10806|10791|10825|10810|10829|10814|10803|10788|97
1712682000000|2024-04-09 17:00:00|10824|10809|10853|10838|10853|10838|10823|10808|110
1712682300000|2024-04-09 17:05:00|10851|10836|10849|10834|10854|10839|10843|10828|84
1712682600000|2024-04-09 17:10:00|10848|10833|10843|10828|10849|10834|10843|10828|55
1712682900000|2024-04-09 17:15:00|10841|10826|10846|10831|10849|10834|10834|10819|78
1712683200000|2024-04-09 17:20:00|10845|10830|10846|10831|10849|10834|10841|10826|84
1712683500000|2024-04-09 17:25:00|10845|10830|10845|10830|10854|10839|10840|10825|132
1712683800000|2024-04-09 17:30:00|10844|10829|10853|10838|10854|10839|10844|10829|71
1712684100000|2024-04-09 17:35:00|10851|10836|10841|10826|10853|10838|10841|10826|118
1712684400000|2024-04-09 17:40:00|10843|10828|10844|10829|10849|10834|10840|10825|119
1712684700000|2024-04-09 17:45:00|10843|10828|10849|10834|10859|10844|10843|10828|147
1712685000000|2024-04-09 17:50:00|10848|10833|10861|10846|10861|10846|10846|10831|157
1712685300000|2024-04-09 17:55:00|10864|10849|10871|10856|10871|10856|10851|10836|577
1712685600000|2024-04-09 18:00:00|10869|10854|10859|10844|10871|10856|10856|10841|313
1712755800000|2024-04-10 13:30:00|10923|10908|10863|10848|10973|10958|10861|10846|1208
1712756100000|2024-04-10 13:35:00|10864|10849|10850|10835|10866|10851|10810|10795|711
1712756400000|2024-04-10 13:40:00|10854|10839|10840|10825|10860|10845|10824|10809|397
1712756700000|2024-04-10 13:45:00|10843|10828|10816|10801|10843|10828|10814|10799|359
1712757000000|2024-04-10 13:50:00|10815|10800|10811|10796|10818|10803|10776|10761|471
1712757300000|2024-04-10 13:55:00|10813|10798|10795|10780|10826|10811|10793|10778|253
1712757600000|2024-04-10 14:00:00|10793|10778|10813|10798|10831|10816|10793|10778|181
1712757900000|2024-04-10 14:05:00|10811|10796|10778|10763|10814|10799|10770|10755|206
1712758200000|2024-04-10 14:10:00|10776|10761|10778|10763|10790|10775|10774|10759|197
1712758500000|2024-04-10 14:15:00|10774|10759|10771|10756|10789|10774|10760|10745|262
1712758800000|2024-04-10 14:20:00|10769|10754|10760|10745|10769|10754|10750|10735|247
1712759100000|2024-04-10 14:25:00|10759|10744|10765|10750|10765|10750|10750|10735|226
1712759400000|2024-04-10 14:30:00|10764|10749|10779|10764|10781|10766|10749|10734|257
1712759700000|2024-04-10 14:35:00|10776|10761|10784|10769|10784|10769|10761|10746|152
1712760000000|2024-04-10 14:40:00|10785|10770|10780|10765|10794|10779|10761|10746|297
1712760300000|2024-04-10 14:45:00|10781|10766|10766|10751|10786|10771|10765|10750|195
1712760600000|2024-04-10 14:50:00|10768|10753|10775|10760|10788|10773|10766|10751|187
1712760900000|2024-04-10 14:55:00|10774|10759|10744|10729|10775|10760|10743|10728|179
1712761200000|2024-04-10 15:00:00|10740|10725|10681|10666|10745|10730|10675|10660|601
1712761500000|2024-04-10 15:05:00|10680|10665|10608|10593|10690|10675|10605|10590|645
1712761800000|2024-04-10 15:10:00|10609|10594|10561|10546|10623|10608|10561|10546|612
1712762100000|2024-04-10 15:15:00|10560|10545|10574|10559|10578|10563|10513|10498|882
1712762400000|2024-04-10 15:20:00|10575|10560|10565|10550|10579|10564|10543|10528|430
1712762700000|2024-04-10 15:25:00|10564|10549|10545|10530|10565|10550|10539|10524|233
1712763000000|2024-04-10 15:30:00|10544|10529|10539|10524|10551|10536|10535|10520|193
1712763300000|2024-04-10 15:35:00|10540|10525|10538|10523|10545|10530|10535|10520|244
1712763600000|2024-04-10 15:40:00|10536|10521|10534|10519|10554|10539|10531|10516|273
1712763900000|2024-04-10 15:45:00|10531|10516|10526|10511|10544|10529|10524|10509|272
1712764200000|2024-04-10 15:50:00|10528|10513|10526|10511|10529|10514|10514|10499|277
1712764500000|2024-04-10 15:55:00|10525|10510|10525|10510|10529|10514|10521|10506|201
1712764800000|2024-04-10 16:00:00|10526|10511|10529|10514|10529|10514|10511|10496|343
1712765100000|2024-04-10 16:05:00|10526|10511|10516|10501|10529|10514|10516|10501|137
1712765400000|2024-04-10 16:10:00|10514|10499|10514|10499|10518|10503|10509|10494|259
1712765700000|2024-04-10 16:15:00|10515|10500|10526|10511|10526|10511|10509|10494|222
1712766000000|2024-04-10 16:20:00|10524|10509|10524|10509|10534|10519|10519|10504|138
1712766300000|2024-04-10 16:25:00|10523|10508|10544|10529|10544|10529|10519|10504|140
1712766600000|2024-04-10 16:30:00|10545|10530|10539|10524|10546|10531|10531|10516|122
1712766900000|2024-04-10 16:35:00|10536|10521|10533|10518|10538|10523|10529|10514|116
1712767200000|2024-04-10 16:40:00|10531|10516|10524|10509|10533|10518|10521|10506|82
1712767500000|2024-04-10 16:45:00|10523|10508|10531|10516|10531|10516|10521|10506|76
1712767800000|2024-04-10 16:50:00|10533|10518|10529|10514|10534|10519|10515|10500|129
1712768100000|2024-04-10 16:55:00|10530|10515|10541|10526|10541|10526|10528|10513|162
1712768400000|2024-04-10 17:00:00|10539|10524|10524|10509|10539|10524|10524|10509|121
1712768700000|2024-04-10 17:05:00|10525|10510|10514|10499|10526|10511|10514|10499|126
1712769000000|2024-04-10 17:10:00|10516|10501|10518|10503|10524|10509|10514|10499|118
1712769300000|2024-04-10 17:15:00|10516|10501|10510|10495|10520|10505|10510|10495|152
1712769600000|2024-04-10 17:20:00|10511|10496|10516|10501|10519|10504|10509|10494|125
1712769900000|2024-04-10 17:25:00|10515|10500|10509|10494|10524|10509|10509|10494|139
1712770200000|2024-04-10 17:30:00|10510|10495|10506|10491|10519|10504|10501|10486|264
1712770500000|2024-04-10 17:35:00|10508|10493|10503|10488|10509|10494|10501|10486|142
1712770800000|2024-04-10 17:40:00|10501|10486|10494|10479|10504|10489|10493|10478|342
1712771100000|2024-04-10 17:45:00|10496|10481|10504|10489|10504|10489|10494|10479|339
1712771400000|2024-04-10 17:50:00|10506|10491|10508|10493|10509|10494|10499|10484|315
1712771700000|2024-04-10 17:55:00|10509|10494|10569|10554|10584|10569|10499|10484|1244
1712772000000|2024-04-10 18:00:00|10566|10551|10570|10555|10585|10570|10556|10541|668
1712842200000|2024-04-11 13:30:00|10568|10553|10610|10595|10621|10606|10518|10503|1069
1712842500000|2024-04-11 13:35:00|10609|10594|10601|10586|10621|10606|10586|10571|555
1712842800000|2024-04-11 13:40:00|10603|10588|10623|10608|10630|10615|10603|10588|460
1712843100000|2024-04-11 13:45:00|10621|10606|10591|10576|10634|10619|10579|10564|376
1712843400000|2024-04-11 13:50:00|10594|10579|10606|10591|10609|10594|10580|10565|243
1712843700000|2024-04-11 13:55:00|10601|10586|10615|10600|10623|10608|10599|10584|192
1712844000000|2024-04-11 14:00:00|10608|10593|10580|10565|10616|10601|10578|10563|177
1712844300000|2024-04-11 14:05:00|10579|10564|10566|10551|10596|10581|10565|10550|223
1712844600000|2024-04-11 14:10:00|10569|10554|10589|10574|10589|10574|10566|10551|198
1712844900000|2024-04-11 14:15:00|10590|10575|10628|10613|10636|10621|10586|10571|459
1712845200000|2024-04-11 14:20:00|10630|10615|10624|10609|10649|10634|10624|10609|189
1712845500000|2024-04-11 14:25:00|10618|10603|10613|10598|10624|10609|10605|10590|138
1712845800000|2024-04-11 14:30:00|10615|10600|10644|10629|10648|10633|10615|10600|108
1712846100000|2024-04-11 14:35:00|10646|10631|10654|10639|10656|10641|10641|10626|189
1712846400000|2024-04-11 14:40:00|10653|10638|10668|10653|10671|10656|10650|10635|243
1712846700000|2024-04-11 14:45:00|10671|10656|10646|10631|10674|10659|10644|10629|207
1712847000000|2024-04-11 14:50:00|10649|10634|10629|10614|10653|10638|10628|10613|217
1712847300000|2024-04-11 14:55:00|10630|10615|10625|10610|10633|10618|10605|10590|148
1712847600000|2024-04-11 15:00:00|10626|10611|10606|10591|10633|10618|10606|10591|139
1712847900000|2024-04-11 15:05:00|10608|10593|10588|10573|10610|10595|10588|10573|120
1712848200000|2024-04-11 15:10:00|10589|10574|10578|10563|10598|10583|10566|10551|150
1712848500000|2024-04-11 15:15:00|10579|10564|10618|10603|10626|10611|10571|10556|180
1712848800000|2024-04-11 15:20:00|10616|10601|10616|10601|10621|10606|10608|10593|63
1712849100000|2024-04-11 15:25:00|10621|10606|10610|10595|10624|10609|10594|10579|94
1712849400000|2024-04-11 15:30:00|10608|10593|10600|10585|10608|10593|10588|10573|46
1712849700000|2024-04-11 15:35:00|10601|10586|10605|10590|10615|10600|10599|10584|83
1712850000000|2024-04-11 15:40:00|10606|10591|10604|10589|10621|10606|10604|10589|91
1712850300000|2024-04-11 15:45:00|10603|10588|10599|10584|10606|10591|10595|10580|71
1712850600000|2024-04-11 15:50:00|10600|10585|10608|10593|10618|10603|10596|10581|78
1712850900000|2024-04-11 15:55:00|10606|10591|10613|10598|10613|10598|10593|10578|72
1712851200000|2024-04-11 16:00:00|10608|10593|10574|10559|10618|10603|10570|10555|181
1712851500000|2024-04-11 16:05:00|10573|10558|10608|10593|10614|10599|10566|10551|169
1712851800000|2024-04-11 16:10:00|10609|10594|10583|10568|10609|10594|10581|10566|60
1712852100000|2024-04-11 16:15:00|10581|10566|10593|10578|10593|10578|10575|10560|47
1712852400000|2024-04-11 16:20:00|10594|10579|10593|10578|10594|10579|10578|10563|54
1712852700000|2024-04-11 16:25:00|10591|10576|10573|10558|10591|10576|10571|10556|101
1712853000000|2024-04-11 16:30:00|10570|10555|10558|10543|10573|10558|10551|10536|154
1712853300000|2024-04-11 16:35:00|10556|10541|10541|10526|10560|10545|10539|10524|89
1712853600000|2024-04-11 16:40:00|10540|10525|10574|10559|10576|10561|10534|10519|110
1712853900000|2024-04-11 16:45:00|10573|10558|10563|10548|10573|10558|10563|10548|52
1712854200000|2024-04-11 16:50:00|10561|10546|10560|10545|10563|10548|10556|10541|55
1712854500000|2024-04-11 16:55:00|10559|10544|10613|10598|10615|10600|10559|10544|116
1712854800000|2024-04-11 17:00:00|10606|10591|10578|10563|10613|10598|10578|10563|88
1712855100000|2024-04-11 17:05:00|10579|10564|10608|10593|10608|10593|10579|10564|63
1712855400000|2024-04-11 17:10:00|10609|10594|10593|10578|10610|10595|10588|10573|59
1712855700000|2024-04-11 17:15:00|10594|10579|10590|10575|10605|10590|10590|10575|60
1712856000000|2024-04-11 17:20:00|10589|10574|10608|10593|10609|10594|10589|10574|29
1712856300000|2024-04-11 17:25:00|10609|10594|10620|10605|10638|10623|10608|10593|141
1712856600000|2024-04-11 17:30:00|10621|10606|10619|10604|10633|10618|10619|10604|122
1712856900000|2024-04-11 17:35:00|10616|10601|10609|10594|10616|10601|10604|10589|80
1712857200000|2024-04-11 17:40:00|10610|10595|10623|10608|10624|10609|10606|10591|122
1712857500000|2024-04-11 17:45:00|10621|10606|10605|10590|10621|10606|10603|10588|119
1712857800000|2024-04-11 17:50:00|10604|10589|10605|10590|10611|10596|10599|10584|172
1712858100000|2024-04-11 17:55:00|10606|10591|10586|10571|10609|10594|10584|10569|853
1712858400000|2024-04-11 18:00:00|10585|10570|10570|10555|10586|10571|10564|10549|295
1712858700000|2024-04-11 18:05:00|10573|10558|10573|10558|10573|10558|10573|10558|1
1712928600000|2024-04-12 13:30:00|10525|10510|10544|10529|10550|10535|10501|10486|636
1712928900000|2024-04-12 13:35:00|10549|10534|10546|10531|10559|10544|10538|10523|266
1712929200000|2024-04-12 13:40:00|10548|10533|10584|10569|10586|10571|10546|10531|190
1712929500000|2024-04-12 13:45:00|10585|10570|10576|10561|10609|10594|10573|10558|304
1712929800000|2024-04-12 13:50:00|10574|10559|10545|10530|10575|10560|10545|10530|124
1712930100000|2024-04-12 13:55:00|10540|10525|10535|10520|10546|10531|10513|10498|197
1712930400000|2024-04-12 14:00:00|10536|10521|10510|10495|10539|10524|10501|10486|287
1712930700000|2024-04-12 14:05:00|10511|10496|10489|10474|10511|10496|10486|10471|219
1712931000000|2024-04-12 14:10:00|10490|10475|10490|10475|10491|10476|10469|10454|511
1712931300000|2024-04-12 14:15:00|10484|10469|10489|10474|10493|10478|10483|10468|207
1712931600000|2024-04-12 14:20:00|10490|10475|10476|10461|10493|10478|10469|10454|116
1712931900000|2024-04-12 14:25:00|10474|10459|10478|10463|10486|10471|10473|10458|74
1712932200000|2024-04-12 14:30:00|10479|10464|10338|10323|10479|10464|10306|10291|771
1712932500000|2024-04-12 14:35:00|10339|10324|10339|10324|10340|10325|10316|10301|528
1712932800000|2024-04-12 14:40:00|10340|10325|10295|10280|10343|10328|10285|10270|583
1712933100000|2024-04-12 14:45:00|10288|10273|10274|10259|10289|10274|10248|10233|448
1712933400000|2024-04-12 14:50:00|10276|10261|10271|10256|10279|10264|10261|10246|394
1712933700000|2024-04-12 14:55:00|10270|10255|10265|10250|10271|10256|10250|10235|429
1712934000000|2024-04-12 15:00:00|10264|10249|10258|10243|10266|10251|10251|10236|327
1712934300000|2024-04-12 15:05:00|10256|10241|10263|10248|10269|10254|10251|10236|296
1712934600000|2024-04-12 15:10:00|10264|10249|10251|10236|10268|10253|10251|10236|219
1712934900000|2024-04-12 15:15:00|10254|10239|10250|10235|10259|10244|10243|10228|296
1712935200000|2024-04-12 15:20:00|10249|10234|10244|10229|10249|10234|10241|10226|282
1712935500000|2024-04-12 15:25:00|10241|10226|10241|10226|10246|10231|10241|10226|231
1712935800000|2024-04-12 15:30:00|10238|10223|10226|10211|10239|10224|10225|10210|312
1712936100000|2024-04-12 15:35:00|10225|10210|10226|10211|10233|10218|10225|10210|334
1712936400000|2024-04-12 15:40:00|10224|10209|10211|10196|10224|10209|10211|10196|796
1712936700000|2024-04-12 15:45:00|10216|10201|10221|10206|10221|10206|10211|10196|523
1712937000000|2024-04-12 15:50:00|10220|10205|10215|10200|10220|10205|10211|10196|181
1712937300000|2024-04-12 15:55:00|10214|10199|10221|10206|10224|10209|10211|10196|277
1712937600000|2024-04-12 16:00:00|10220|10205|10211|10196|10220|10205|10211|10196|139
1712937900000|2024-04-12 16:05:00|||||||||101
1712938200000|2024-04-12 16:10:00|10216|10201|10218|10203|10220|10205|10214|10199|348
1712938500000|2024-04-12 16:15:00|10219|10204|10219|10204|10221|10206|10214|10199|216
1712938800000|2024-04-12 16:20:00|10221|10206|10224|10209|10224|10209|10219|10204|211
1712939100000|2024-04-12 16:25:00|10223|10208|10215|10200|10223|10208|10214|10199|191
1712939400000|2024-04-12 16:30:00|10214|10199|10214|10199|10216|10201|10211|10196|194
1712939700000|2024-04-12 16:35:00|10215|10200|10211|10196|10215|10200|10211|10196|103
1712940000000|2024-04-12 16:40:00|10213|10198|10211|10196|10214|10199|10211|10196|37
1712940300000|2024-04-12 16:45:00|10214|10199|10214|10199|10216|10201|10213|10198|198
1712940600000|2024-04-12 16:50:00|10216|10201|10214|10199|10216|10201|10211|10196|142
1712940900000|2024-04-12 16:55:00|10211|10196|10211|10196|10214|10199|10211|10196|170
1712941200000|2024-04-12 17:00:00|||||||||41
1712941500000|2024-04-12 17:05:00|||||||||45
1712941800000|2024-04-12 17:10:00|10213|10198|10211|10196|10213|10198|10211|10196|125
1712942100000|2024-04-12 17:15:00|10213|10198|10211|10196|10214|10199|10211|10196|91
1712942400000|2024-04-12 17:20:00|||||||||43
1712942700000|2024-04-12 17:25:00|||||||||41
1712943000000|2024-04-12 17:30:00|||||||||157
1712943300000|2024-04-12 17:35:00|||||||||141
1712943600000|2024-04-12 17:40:00|10213|10198|10224|10209|10224|10209|10211|10196|421
1712943900000|2024-04-12 17:45:00|10225|10210|10214|10199|10226|10211|10214|10199|313
1712944200000|2024-04-12 17:50:00|10211|10196|10211|10196|10211|10196|10211|10196|192
1712944500000|2024-04-12 17:55:00|10214|10199|10211|10196|10219|10204|10211|10196|889
1712944800000|2024-04-12 18:00:00|10206|10191|10170|10140|10210|10195|10170|10140|490
1713187800000|2024-04-15 13:30:00|10238|10223|10226|10211|10254|10239|10139|10124|1562
1713188100000|2024-04-15 13:35:00|10225|10210|10276|10261|10285|10270|10225|10210|954
1713188400000|2024-04-15 13:40:00|10275|10260|10243|10228|10286|10271|10243|10228|538
1713188700000|2024-04-15 13:45:00|10245|10230|10263|10248|10281|10266|10243|10228|391
1713189000000|2024-04-15 13:50:00|10264|10249|10188|10173|10264|10249|10186|10171|414
1713189300000|2024-04-15 13:55:00|10189|10174|10178|10163|10193|10178|10166|10151|320
1713189600000|2024-04-15 14:00:00|10176|10161|10214|10199|10224|10209|10176|10161|447
1713189900000|2024-04-15 14:05:00|10211|10196|10171|10156|10211|10196|10164|10149|313
1713190200000|2024-04-15 14:10:00|10173|10158|10170|10155|10178|10163|10165|10150|340
1713190500000|2024-04-15 14:15:00|10169|10154|10151|10136|10178|10163|10149|10134|337
1713190800000|2024-04-15 14:20:00|10149|10134|10141|10126|10156|10141|10136|10121|283
1713191100000|2024-04-15 14:25:00|10143|10128|10171|10156|10174|10159|10143|10128|274
1713191400000|2024-04-15 14:30:00|10169|10154|10191|10176|10196|10181|10169|10154|455
1713191700000|2024-04-15 14:35:00|10193|10178|10205|10190|10215|10200|10191|10176|692
1713192000000|2024-04-15 14:40:00|10206|10191|10173|10158|10209|10194|10161|10146|359
1713192300000|2024-04-15 14:45:00|10171|10156|10161|10146|10184|10169|10156|10141|164
1713192600000|2024-04-15 14:50:00|10163|10148|10144|10129|10170|10155|10141|10126|273
1713192900000|2024-04-15 14:55:00|10140|10125|10131|10116|10144|10129|10123|10108|287
1713193200000|2024-04-15 15:00:00|10129|10114|10123|10108|10130|10115|10116|10101|301
1713193500000|2024-04-15 15:05:00|10124|10109|10149|10134|10154|10139|10124|10109|219
1713193800000|2024-04-15 15:10:00|10150|10135|10156|10141|10166|10151|10148|10133|225
1713194100000|2024-04-15 15:15:00|10160|10145|10204|10189|10210|10195|10160|10145|286
1713194400000|2024-04-15 15:20:00|10201|10186|10210|10195|10219|10204|10199|10184|221
1713194700000|2024-04-15 15:25:00|10209|10194|10206|10191|10210|10195|10191|10176|216
1713195000000|2024-04-15 15:30:00|10204|10189|10216|10201|10219|10204|10194|10179|212
1713195300000|2024-04-15 15:35:00|10213|10198|10233|10218|10239|10224|10213|10198|341
1713195600000|2024-04-15 15:40:00|10238|10223|10250|10235|10254|10239|10235|10220|173
1713195900000|2024-04-15 15:45:00|10248|10233|10258|10243|10260|10245|10235|10220|197
1713196200000|2024-04-15 15:50:00|10260|10245|10236|10221|10260|10245|10236|10221|212
1713196500000|2024-04-15 15:55:00|10238|10223|10261|10246|10261|10246|10235|10220|344
1713196800000|2024-04-15 16:00:00|10264|10249|10239|10224|10268|10253|10239|10224|316
1713197100000|2024-04-15 16:05:00|10240|10225|10215|10200|10240|10225|10214|10199|235
1713197400000|2024-04-15 16:10:00|10214|10199|10208|10193|10214|10199|10205|10190|176
1713197700000|2024-04-15 16:15:00|10205|10190|10224|10209|10226|10211|10205|10190|142
1713198000000|2024-04-15 16:20:00|10225|10210|10229|10214|10234|10219|10224|10209|178
1713198300000|2024-04-15 16:25:00|10231|10216|10240|10225|10249|10234|10231|10216|194
1713198600000|2024-04-15 16:30:00|10239|10224|10228|10213|10241|10226|10220|10205|226
1713198900000|2024-04-15 16:35:00|10229|10214|10234|10219|10255|10240|10226|10211|195
1713199200000|2024-04-15 16:40:00|10233|10218|10234|10219|10244|10229|10230|10215|151
1713199500000|2024-04-15 16:45:00|10233|10218|10235|10220|10245|10230|10231|10216|175
1713199800000|2024-04-15 16:50:00|10240|10225|10255|10240|10255|10240|10239|10224|157
1713200100000|2024-04-15 16:55:00|10256|10241|10214|10199|10256|10241|10214|10199|135
1713200400000|2024-04-15 17:00:00|10215|10200|10209|10194|10224|10209|10204|10189|174
1713200700000|2024-04-15 17:05:00|10210|10195|10218|10203|10219|10204|10206|10191|105
1713201000000|2024-04-15 17:10:00|10216|10201|10240|10225|10245|10230|10216|10201|125
1713201300000|2024-04-15 17:15:00|10243|10228|10223|10208|10243|10228|10221|10206|67
1713201600000|2024-04-15 17:20:00|10224|10209|10228|10213|10235|10220|10223|10208|70
1713201900000|2024-04-15 17:25:00|10226|10211|10223|10208|10229|10214|10216|10201|131
1713202200000|2024-04-15 17:30:00|10221|10206|10241|10226|10244|10229|10221|10206|110
1713202500000|2024-04-15 17:35:00|10244|10229|10244|10229|10254|10239|10236|10221|111
1713202800000|2024-04-15 17:40:00|10245|10230|10259|10244|10259|10244|10245|10230|145
1713203100000|2024-04-15 17:45:00|10256|10241|10254|10239|10264|10249|10250|10235|251
1713203400000|2024-04-15 17:50:00|10253|10238|10264|10249|10264|10249|10253|10238|228
1713203700000|2024-04-15 17:55:00|10261|10246|10245|10230|10269|10254|10245|10230|939
1713204000000|2024-04-15 18:00:00|10246|10231|10246|10231|10250|10235|10239|10224|414
1713274200000|2024-04-16 13:30:00|10258|10243|10249|10234|10295|10280|10236|10221|658
1713274500000|2024-04-16 13:35:00|10248|10233|10236|10221|10255|10240|10226|10211|478
1713274800000|2024-04-16 13:40:00|10238|10223|10231|10216|10253|10238|10231|10216|215
1713275100000|2024-04-16 13:45:00|10233|10218|10270|10255|10273|10258|10233|10218|286
1713275400000|2024-04-16 13:50:00|10269|10254|10263|10248|10303|10288|10250|10235|334
1713275700000|2024-04-16 13:55:00|10261|10246|10286|10271|10286|10271|10260|10245|144
1713276000000|2024-04-16 14:00:00|10288|10273|10265|10250|10293|10278|10263|10248|296
1713276300000|2024-04-16 14:05:00|10260|10245|10268|10253|10268|10253|10249|10234|164
1713276600000|2024-04-16 14:10:00|10266|10251|10326|10311|10329|10314|10266|10251|307
1713276900000|2024-04-16 14:15:00|10325|10310|10329|10314|10334|10319|10315|10300|366
1713277200000|2024-04-16 14:20:00|10328|10313|10344|10329|10344|10329|10328|10313|364
1713277500000|2024-04-16 14:25:00|10341|10326|10346|10331|10356|10341|10341|10326|197
1713277800000|2024-04-16 14:30:00|10348|10333|10344|10329|10364|10349|10336|10321|284
1713278100000|2024-04-16 14:35:00|10345|10330|10331|10316|10355|10340|10330|10315|184
1713278400000|2024-04-16 14:40:00|10330|10315|10351|10336|10351|10336|10330|10315|117
1713278700000|2024-04-16 14:45:00|10354|10339|10358|10343|10361|10346|10346|10331|154
1713279000000|2024-04-16 14:50:00|10359|10344|10371|10356|10379|10364|10358|10343|152
1713279300000|2024-04-16 14:55:00|10373|10358|10378|10363|10379|10364|10366|10351|150
1713279600000|2024-04-16 15:00:00|10385|10370|10409|10394|10409|10394|10383|10368|341
1713279900000|2024-04-16 15:05:00|10413|10398|10421|10406|10426|10411|10409|10394|220
1713280200000|2024-04-16 15:10:00|10419|10404|10393|10378|10421|10406|10386|10371|308
1713280500000|2024-04-16 15:15:00|10394|10379|10404|10389|10409|10394|10389|10374|301
1713280800000|2024-04-16 15:20:00|10406|10391|10398|10383|10406|10391|10383|10368|193
1713281100000|2024-04-16 15:25:00|10399|10384|10385|10370|10401|10386|10381|10366|144
1713281400000|2024-04-16 15:30:00|10386|10371|10344|10329|10386|10371|10343|10328|166
1713281700000|2024-04-16 15:35:00|10345|10330|10346|10331|10353|10338|10340|10325|117
1713282000000|2024-04-16 15:40:00|10345|10330|10355|10340|10355|10340|10331|10316|169
1713282300000|2024-04-16 15:45:00|10354|10339|10340|10325|10355|10340|10335|10320|174
1713282600000|2024-04-16 15:50:00|10341|10326|10344|10329|10344|10329|10339|10324|52
1713282900000|2024-04-16 15:55:00|10341|10326|10310|10295|10341|10326|10306|10291|259
1713283200000|2024-04-16 16:00:00|10300|10285|10278|10263|10313|10298|10269|10254|375
1713283500000|2024-04-16 16:05:00|10279|10264|10283|10268|10288|10273|10273|10258|155
1713283800000|2024-04-16 16:10:00|10284|10269|10283|10268|10299|10284|10280|10265|138
1713284100000|2024-04-16 16:15:00|10280|10265|10268|10253|10286|10271|10259|10244|154
1713284400000|2024-04-16 16:20:00|10266|10251|10258|10243|10278|10263|10249|10234|221
1713284700000|2024-04-16 16:25:00|10255|10240|10263|10248|10271|10256|10255|10240|104
1713285000000|2024-04-16 16:30:00|10264|10249|10260|10245|10271|10256|10259|10244|136
1713285300000|2024-04-16 16:35:00|10261|10246|10299|10284|10311|10296|10261|10246|388
1713285600000|2024-04-16 16:40:00|10301|10286|10305|10290|10316|10301|10301|10286|135
1713285900000|2024-04-16 16:45:00|10303|10288|10281|10266|10303|10288|10280|10265|66
1713286200000|2024-04-16 16:50:00|10275|10260|10295|10280|10305|10290|10266|10251|108
1713286500000|2024-04-16 16:55:00|10296|10281|10291|10276|10298|10283|10288|10273|73
1713286800000|2024-04-16 17:00:00|10290|10275|10279|10264|10291|10276|10279|10264|88
1713287100000|2024-04-16 17:05:00|10280|10265|10290|10275|10290|10275|10274|10259|72
1713287400000|2024-04-16 17:10:00|10291|10276|10288|10273|10308|10293|10286|10271|113
1713287700000|2024-04-16 17:15:00|10286|10271|10289|10274|10291|10276|10284|10269|37
1713288000000|2024-04-16 17:20:00|10290|10275|10293|10278|10294|10279|10288|10273|59
1713288300000|2024-04-16 17:25:00|10294|10279|10283|10268|10296|10281|10283|10268|78
1713288600000|2024-04-16 17:30:00|10284|10269|10285|10270|10290|10275|10276|10261|184
1713288900000|2024-04-16 17:35:00|10286|10271|10274|10259|10286|10271|10274|10259|87
1713289200000|2024-04-16 17:40:00|10273|10258|10284|10269|10286|10271|10271|10256|123
1713289500000|2024-04-16 17:45:00|10281|10266|10293|10278|10294|10279|10280|10265|200
1713289800000|2024-04-16 17:50:00|10291|10276|10290|10275|10294|10279|10286|10271|157
1713290100000|2024-04-16 17:55:00|10291|10276|10296|10281|10296|10281|10284|10269|528
1713290400000|2024-04-16 18:00:00|10291|10276|10273|10258|10291|10276|10266|10251|341
1713360600000|2024-04-17 13:30:00|10288|10273|10299|10284|10321|10306|10281|10266|785
1713360900000|2024-04-17 13:35:00|10300|10285|10348|10333|10354|10339|10300|10285|511
1713361200000|2024-04-17 13:40:00|10345|10330|10355|10340|10356|10341|10333|10318|211
1713361500000|2024-04-17 13:45:00|10351|10336|10326|10311|10353|10338|10321|10306|162
1713361800000|2024-04-17 13:50:00|10329|10314|10308|10293|10333|10318|10300|10285|143
1713362100000|2024-04-17 13:55:00|10309|10294|10290|10275|10309|10294|10281|10266|198
1713362400000|2024-04-17 14:00:00|10291|10276|10285|10270|10299|10284|10284|10269|219
1713362700000|2024-04-17 14:05:00|10286|10271|10310|10295|10311|10296|10286|10271|179
1713363000000|2024-04-17 14:10:00|10314|10299|10290|10275|10328|10313|10289|10274|201
1713363300000|2024-04-17 14:15:00|10291|10276|10265|10250|10295|10280|10258|10243|200
1713363600000|2024-04-17 14:20:00|10263|10248|10273|10258|10273|10258|10263|10248|138
1713363900000|2024-04-17 14:25:00|10274|10259|10288|10273|10298|10283|10274|10259|88
1713364200000|2024-04-17 14:30:00|10286|10271|10289|10274|10296|10281|10281|10266|116
1713364500000|2024-04-17 14:35:00|10286|10271|10285|10270|10288|10273|10271|10256|169
1713364800000|2024-04-17 14:40:00|10284|10269|10294|10279|10294|10279|10279|10264|83
1713365100000|2024-04-17 14:45:00|10291|10276|10295|10280|10299|10284|10285|10270|144
1713365400000|2024-04-17 14:50:00|10299|10284|10290|10275|10301|10286|10289|10274|145
1713365700000|2024-04-17 14:55:00|10288|10273|10294|10279|10294|10279|10283|10268|87
1713366000000|2024-04-17 15:00:00|10291|10276|10293|10278|10294|10279|10284|10269|113
1713366300000|2024-04-17 15:05:00|10291|10276|10288|10273|10293|10278|10288|10273|42
1713366600000|2024-04-17 15:10:00|10289|10274|10289|10274|10291|10276|10286|10271|27
1713366900000|2024-04-17 15:15:00|10286|10271|10284|10269|10290|10275|10284|10269|145
1713367200000|2024-04-17 15:20:00|10286|10271|10284|10269|10286|10271|10281|10266|83
1713367500000|2024-04-17 15:25:00|10286|10271|10285|10270|10286|10271|10281|10266|38
1713367800000|2024-04-17 15:30:00|10284|10269|10284|10269|10288|10273|10283|10268|76
1713368100000|2024-04-17 15:35:00|10283|10268|10299|10284|10301|10286|10281|10266|84
1713368400000|2024-04-17 15:40:00|10298|10283|10303|10288|10306|10291|10296|10281|247
1713368700000|2024-04-17 15:45:00|10304|10289|10294|10279|10304|10289|10294|10279|252
1713369000000|2024-04-17 15:50:00|10296|10281|10356|10341|10358|10343|10296|10281|202
1713369300000|2024-04-17 15:55:00|10355|10340|10308|10293|10355|10340|10303|10288|243
1713369600000|2024-04-17 16:00:00|10309|10294|10295|10280|10313|10298|10294|10279|122
1713369900000|2024-04-17 16:05:00|10294|10279|10270|10255|10294|10279|10269|10254|241
1713370200000|2024-04-17 16:10:00|10269|10254|10268|10253|10270|10255|10263|10248|103
1713370500000|2024-04-17 16:15:00|10266|10251|10268|10253|10271|10256|10266|10251|79
1713370800000|2024-04-17 16:20:00|10266|10251|10275|10260|10278|10263|10266|10251|69
1713371100000|2024-04-17 16:25:00|10278|10263|10260|10245|10278|10263|10260|10245|129
1713371400000|2024-04-17 16:30:00|10259|10244|10245|10230|10259|10244|10236|10221|231
1713371700000|2024-04-17 16:35:00|10243|10228|10243|10228|10244|10229|10239|10224|50
1713372000000|2024-04-17 16:40:00|10244|10229|10244|10229|10244|10229|10239|10224|58
1713372300000|2024-04-17 16:45:00|10240|10225|10249|10234|10251|10236|10240|10225|40
1713372600000|2024-04-17 16:50:00|10248|10233|10248|10233|10254|10239|10246|10231|46
1713372900000|2024-04-17 16:55:00|10249|10234|10249|10234|10254|10239|10246|10231|61
1713373200000|2024-04-17 17:00:00|10248|10233|10239|10224|10254|10239|10239|10224|131
1713373500000|2024-04-17 17:05:00|10240|10225|10241|10226|10243|10228|10238|10223|46
1713373800000|2024-04-17 17:10:00|10243|10228|10249|10234|10249|10234|10240|10225|75
1713374100000|2024-04-17 17:15:00|10248|10233|10259|10244|10259|10244|10246|10231|91
1713374400000|2024-04-17 17:20:00|10260|10245|10270|10255|10270|10255|10259|10244|119
1713374700000|2024-04-17 17:25:00|10269|10254|10265|10250|10270|10255|10263|10248|45
1713375000000|2024-04-17 17:30:00|10266|10251|10263|10248|10266|10251|10259|10244|86
1713375300000|2024-04-17 17:35:00|10270|10255|10288|10273|10289|10274|10270|10255|92
1713375600000|2024-04-17 17:40:00|10289|10274|10293|10278|10298|10283|10288|10273|90
1713375900000|2024-04-17 17:45:00|10295|10280|10283|10268|10299|10284|10280|10265|158
1713376200000|2024-04-17 17:50:00|10281|10266|10284|10269|10286|10271|10275|10260|212
1713376500000|2024-04-17 17:55:00|10281|10266|10280|10265|10284|10269|10254|10239|673
1713376800000|2024-04-17 18:00:00|10279|10264|10258|10243|10284|10269|10256|10241|605
1713447000000|2024-04-18 13:30:00|10229|10214|10233|10218|10258|10243|10199|10184|708
1713447300000|2024-04-18 13:35:00|10231|10216|10239|10224|10255|10240|10226|10211|272
1713447600000|2024-04-18 13:40:00|10241|10226|10256|10241|10256|10241|10231|10216|245
1713447900000|2024-04-18 13:45:00|10255|10240|10213|10198|10263|10248|10213|10198|213
1713448200000|2024-04-18 13:50:00|10214|10199|10181|10166|10220|10205|10180|10165|559
1713448500000|2024-04-18 13:55:00|10183|10168|10171|10156|10189|10174|10170|10155|364
1713448800000|2024-04-18 14:00:00|10170|10155|10159|10144|10180|10165|10159|10144|239
1713449100000|2024-04-18 14:05:00|10163|10148|10141|10126|10164|10149|10139|10124|432
1713449400000|2024-04-18 14:10:00|10140|10125|10168|10153|10178|10163|10126|10111|454
1713449700000|2024-04-18 14:15:00|10169|10154|10188|10173|10190|10175|10166|10151|310
1713450000000|2024-04-18 14:20:00|10189|10174|10208|10193|10225|10210|10186|10171|276
1713450300000|2024-04-18 14:25:00|10209|10194|10213|10198|10215|10200|10204|10189|151
1713450600000|2024-04-18 14:30:00|10211|10196|10186|10171|10214|10199|10186|10171|157
1713450900000|2024-04-18 14:35:00|10184|10169|10186|10171|10198|10183|10184|10169|177
1713451200000|2024-04-18 14:40:00|10185|10170|10189|10174|10189|10174|10179|10164|182
1713451500000|2024-04-18 14:45:00|10191|10176|10164|10149|10196|10181|10164|10149|191
1713451800000|2024-04-18 14:50:00|10163|10148|10144|10129|10164|10149|10144|10129|250
1713452100000|2024-04-18 14:55:00|10146|10131|10168|10153|10174|10159|10146|10131|228
1713452400000|2024-04-18 15:00:00|10166|10151|10166|10151|10169|10154|10159|10144|147
1713452700000|2024-04-18 15:05:00|10168|10153|10159|10144|10168|10153|10159|10144|84
1713453000000|2024-04-18 15:10:00|10160|10145|10163|10148|10171|10156|10159|10144|86
1713453300000|2024-04-18 15:15:00|10161|10146|10148|10133|10164|10149|10134|10119|247
1713453600000|2024-04-18 15:20:00|10146|10131|10148|10133|10154|10139|10136|10121|156
1713453900000|2024-04-18 15:25:00|10146|10131|10149|10134|10151|10136|10140|10125|196
1713454200000|2024-04-18 15:30:00|10150|10135|10141|10126|10150|10135|10129|10114|226
1713454500000|2024-04-18 15:35:00|10143|10128|10139|10124|10161|10146|10139|10124|188
1713454800000|2024-04-18 15:40:00|10141|10126|10144|10129|10161|10146|10139|10124|131
1713455100000|2024-04-18 15:45:00|10146|10131|10158|10143|10159|10144|10144|10129|72
1713455400000|2024-04-18 15:50:00|10160|10145|10146|10131|10168|10153|10144|10129|214
1713455700000|2024-04-18 15:55:00|10145|10130|10168|10153|10190|10175|10141|10126|394
1713456000000|2024-04-18 16:00:00|10169|10154|10165|10150|10174|10159|10158|10143|219
1713456300000|2024-04-18 16:05:00|10164|10149|10160|10145|10166|10151|10156|10141|75
1713456600000|2024-04-18 16:10:00|10159|10144|10160|10145|10166|10151|10154|10139|166
1713456900000|2024-04-18 16:15:00|10158|10143|10156|10141|10161|10146|10153|10138|57
1713457200000|2024-04-18 16:20:00|10155|10140|10195|10180|10196|10181|10155|10140|123
1713457500000|2024-04-18 16:25:00|10194|10179|10206|10191|10215|10200|10190|10175|248
1713457800000|2024-04-18 16:30:00|10203|10188|10198|10183|10203|10188|10194|10179|62
1713458100000|2024-04-18 16:35:00|10196|10181|10193|10178|10196|10181|10188|10173|79
1713458400000|2024-04-18 16:40:00|10194|10179|10216|10201|10216|10201|10190|10175|106
1713458700000|2024-04-18 16:45:00|10211|10196|10225|10210|10230|10215|10206|10191|103
1713459000000|2024-04-18 16:50:00|10226|10211|10234|10219|10241|10226|10219|10204|131
1713459300000|2024-04-18 16:55:00|10239|10224|10234|10219|10244|10229|10231|10216|146
1713459600000|2024-04-18 17:00:00|10235|10220|10210|10195|10246|10231|10210|10195|193
1713459900000|2024-04-18 17:05:00|10211|10196|10220|10205|10221|10206|10201|10186|131
1713460200000|2024-04-18 17:10:00|10218|10203|10225|10210|10226|10211|10218|10203|52
1713460500000|2024-04-18 17:15:00|10226|10211|10225|10210|10234|10219|10221|10206|103
1713460800000|2024-04-18 17:20:00|10226|10211|10226|10211|10228|10213|10219|10204|56
1713461100000|2024-04-18 17:25:00|10225|10210|10231|10216|10236|10221|10225|10210|82
1713461400000|2024-04-18 17:30:00|10234|10219|10263|10248|10285|10270|10234|10219|264
1713461700000|2024-04-18 17:35:00|10264|10249|10280|10265|10288|10273|10264|10249|338
1713462000000|2024-04-18 17:40:00|10278|10263|10285|10270|10286|10271|10278|10263|264
1713462300000|2024-04-18 17:45:00|10284|10269|10283|10268|10288|10273|10274|10259|264
1713462600000|2024-04-18 17:50:00|10284|10269|10284|10269|10284|10269|10274|10259|244
1713462900000|2024-04-18 17:55:00|10283|10268|10276|10261|10289|10274|10274|10259|590
1713463200000|2024-04-18 18:00:00|10278|10263|10268|10253|10281|10266|10264|10249|532
1713533400000|2024-04-19 13:30:00|10273|10258|10305|10290|10320|10305|10243|10228|830
1713533700000|2024-04-19 13:35:00|10303|10288|10260|10245|10316|10301|10260|10245|336
1713534000000|2024-04-19 13:40:00|10258|10243|10315|10300|10326|10311|10258|10243|169
1713534300000|2024-04-19 13:45:00|10316|10301|10286|10271|10316|10301|10274|10259|228
1713534600000|2024-04-19 13:50:00|10283|10268|10279|10264|10294|10279|10279|10264|109
1713534900000|2024-04-19 13:55:00|10280|10265|10286|10271|10288|10273|10269|10254|98
1713535200000|2024-04-19 14:00:00|10284|10269|10313|10298|10313|10298|10275|10260|144
1713535500000|2024-04-19 14:05:00|10318|10303|10346|10331|10353|10338|10316|10301|268
1713535800000|2024-04-19 14:10:00|10349|10334|10338|10323|10356|10341|10333|10318|253
1713536100000|2024-04-19 14:15:00|10336|10321|10354|10339|10356|10341|10336|10321|195
1713536400000|2024-04-19 14:20:00|10355|10340|10350|10335|10356|10341|10349|10334|208
1713536700000|2024-04-19 14:25:00|10351|10336|10386|10371|10389|10374|10344|10329|194
1713537000000|2024-04-19 14:30:00|10389|10374|10405|10390|10423|10408|10380|10365|535
1713537300000|2024-04-19 14:35:00|10404|10389|10381|10366|10414|10399|10381|10366|236
1713537600000|2024-04-19 14:40:00|10383|10368|10405|10390|10410|10395|10383|10368|117
1713537900000|2024-04-19 14:45:00|10404|10389|10435|10420|10444|10429|10403|10388|287
1713538200000|2024-04-19 14:50:00|10436|10421|10443|10428|10464|10449|10436|10421|328
1713538500000|2024-04-19 14:55:00|10444|10429|10448|10433|10449|10434|10424|10409|161
1713538800000|2024-04-19 15:00:00|10449|10434|10435|10420|10450|10435|10418|10403|103
1713539100000|2024-04-19 15:05:00|10438|10423|10453|10438|10453|10438|10435|10420|133
1713539400000|2024-04-19 15:10:00|10454|10439|10450|10435|10459|10444|10434|10419|123
1713539700000|2024-04-19 15:15:00|10451|10436|10471|10456|10480|10465|10451|10436|239
1713540000000|2024-04-19 15:20:00|10473|10458|10466|10451|10481|10466|10463|10448|116
1713540300000|2024-04-19 15:25:00|10468|10453|10468|10453|10470|10455|10461|10446|106
1713540600000|2024-04-19 15:30:00|10469|10454|10474|10459|10474|10459|10464|10449|149
1713540900000|2024-04-19 15:35:00|10473|10458|10461|10446|10476|10461|10461|10446|123
1713541200000|2024-04-19 15:40:00|10460|10445|10469|10454|10471|10456|10456|10441|96
1713541500000|2024-04-19 15:45:00|10471|10456|10474|10459|10479|10464|10469|10454|103
1713541800000|2024-04-19 15:50:00|10473|10458|10463|10448|10475|10460|10456|10441|105
1713542100000|2024-04-19 15:55:00|10460|10445|10468|10453|10471|10456|10460|10445|99
1713542400000|2024-04-19 16:00:00|10466|10451|10469|10454|10471|10456|10461|10446|91
1713542700000|2024-04-19 16:05:00|10470|10455|10443|10428|10470|10455|10443|10428|112
1713543000000|2024-04-19 16:10:00|10444|10429|10455|10440|10456|10441|10435|10420|112
1713543300000|2024-04-19 16:15:00|10454|10439|10468|10453|10470|10455|10453|10438|114
1713543600000|2024-04-19 16:20:00|10466|10451|10450|10435|10468|10453|10448|10433|56
1713543900000|2024-04-19 16:25:00|10449|10434|10450|10435|10454|10439|10448|10433|56
1713544200000|2024-04-19 16:30:00|10451|10436|10463|10448|10464|10449|10450|10435|74
1713544500000|2024-04-19 16:35:00|10459|10444|10464|10449|10469|10454|10459|10444|28
1713544800000|2024-04-19 16:40:00|10463|10448|10469|10454|10471|10456|10456|10441|92
1713545100000|2024-04-19 16:45:00|10468|10453|10465|10450|10469|10454|10464|10449|49
1713545400000|2024-04-19 16:50:00|10466|10451|10459|10444|10469|10454|10459|10444|40
1713545700000|2024-04-19 16:55:00|10460|10445|10463|10448|10463|10448|10454|10439|32
1713546000000|2024-04-19 17:00:00|10461|10446|10490|10475|10494|10479|10461|10446|469
1713546300000|2024-04-19 17:05:00|10489|10474|10476|10461|10489|10474|10474|10459|90
1713546600000|2024-04-19 17:10:00|10478|10463|10489|10474|10491|10476|10475|10460|107
1713546900000|2024-04-19 17:15:00|10485|10470|10475|10460|10490|10475|10474|10459|103
1713547200000|2024-04-19 17:20:00|10474|10459|10465|10450|10476|10461|10460|10445|79
1713547500000|2024-04-19 17:25:00|10464|10449|10468|10453|10469|10454|10455|10440|119
1713547800000|2024-04-19 17:30:00|10469|10454|10465|10450|10471|10456|10463|10448|107
1713548100000|2024-04-19 17:35:00|10466|10451|10461|10446|10466|10451|10455|10440|67
1713548400000|2024-04-19 17:40:00|10463|10448|10474|10459|10481|10466|10463|10448|118
1713548700000|2024-04-19 17:45:00|10475|10460|10483|10468|10489|10474|10475|10460|137
1713549000000|2024-04-19 17:50:00|10481|10466|10490|10475|10491|10476|10481|10466|195
1713549300000|2024-04-19 17:55:00|10489|10474|10489|10474|10495|10480|10475|10460|716
1713549600000|2024-04-19 18:00:00|10486|10471|10503|10488|10504|10489|10484|10469|520
1713792600000|2024-04-22 13:30:00|10493|10478|10514|10499|10553|10538|10493|10478|823
1713792900000|2024-04-22 13:35:00|10513|10498|10460|10445|10514|10499|10460|10445|472
1713793200000|2024-04-22 13:40:00|10459|10444|10465|10450|10476|10461|10450|10435|300
1713793500000|2024-04-22 13:45:00|10463|10448|10470|10455|10481|10466|10450|10435|247
1713793800000|2024-04-22 13:50:00|10469|10454|10465|10450|10474|10459|10464|10449|119
1713794100000|2024-04-22 13:55:00|10468|10453|10471|10456|10486|10471|10468|10453|182
1713794400000|2024-04-22 14:00:00|10466|10451|10496|10481|10505|10490|10460|10445|243
1713794700000|2024-04-22 14:05:00|10499|10484|10511|10496|10525|10510|10498|10483|278
1713795000000|2024-04-22 14:10:00|10513|10498|10534|10519|10534|10519|10498|10483|276
1713795300000|2024-04-22 14:15:00|10533|10518|10548|10533|10556|10541|10533|10518|338
1713795600000|2024-04-22 14:20:00|10546|10531|10571|10556|10571|10556|10539|10524|396
1713795900000|2024-04-22 14:25:00|10573|10558|10556|10541|10579|10564|10550|10535|296
1713796200000|2024-04-22 14:30:00|10555|10540|10565|10550|10583|10568|10550|10535|273
1713796500000|2024-04-22 14:35:00|10564|10549|10563|10548|10570|10555|10558|10543|262
1713796800000|2024-04-22 14:40:00|10564|10549|10561|10546|10566|10551|10549|10534|182
1713797100000|2024-04-22 14:45:00|10564|10549|10563|10548|10566|10551|10555|10540|243
1713797400000|2024-04-22 14:50:00|10561|10546|10569|10554|10574|10559|10558|10543|162
1713797700000|2024-04-22 14:55:00|10566|10551|10554|10539|10573|10558|10551|10536|163
1713798000000|2024-04-22 15:00:00|10553|10538|10561|10546|10561|10546|10531|10516|286
1713798300000|2024-04-22 15:05:00|10563|10548|10544|10529|10563|10548|10534|10519|183
1713798600000|2024-04-22 15:10:00|10543|10528|10536|10521|10550|10535|10530|10515|197
1713798900000|2024-04-22 15:15:00|10535|10520|10553|10538|10565|10550|10535|10520|218
1713799200000|2024-04-22 15:20:00|10548|10533|10543|10528|10550|10535|10531|10516|103
1713799500000|2024-04-22 15:25:00|10541|10526|10541|10526|10545|10530|10531|10516|239
1713799800000|2024-04-22 15:30:00|10545|10530|10560|10545|10561|10546|10536|10521|180
1713800100000|2024-04-22 15:35:00|10561|10546|10560|10545|10571|10556|10555|10540|94
1713800400000|2024-04-22 15:40:00|10561|10546|10551|10536|10564|10549|10545|10530|152
1713800700000|2024-04-22 15:45:00|10553|10538|10545|10530|10563|10548|10544|10529|144
1713801000000|2024-04-22 15:50:00|10546|10531|10538|10523|10550|10535|10533|10518|130
1713801300000|2024-04-22 15:55:00|10539|10524|10548|10533|10574|10559|10539|10524|260
1713801600000|2024-04-22 16:00:00|10549|10534|10559|10544|10559|10544|10543|10528|88
1713801900000|2024-04-22 16:05:00|10558|10543|10560|10545|10576|10561|10558|10543|156
1713802200000|2024-04-22 16:10:00|10559|10544|10553|10538|10571|10556|10539|10524|202
1713802500000|2024-04-22 16:15:00|10554|10539|10550|10535|10569|10554|10545|10530|167
1713802800000|2024-04-22 16:20:00|10548|10533|10560|10545|10560|10545|10548|10533|140
1713803100000|2024-04-22 16:25:00|10561|10546|10555|10540|10566|10551|10554|10539|123
1713803400000|2024-04-22 16:30:00|10554|10539|10556|10541|10559|10544|10549|10534|95
1713803700000|2024-04-22 16:35:00|10555|10540|10563|10548|10564|10549|10550|10535|133
1713804000000|2024-04-22 16:40:00|10564|10549|10565|10550|10566|10551|10561|10546|118
1713804300000|2024-04-22 16:45:00|10564|10549|10554|10539|10564|10549|10549|10534|140
1713804600000|2024-04-22 16:50:00|10553|10538|10553|10538|10558|10543|10551|10536|141
1713804900000|2024-04-22 16:55:00|10558|10543|10571|10556|10573|10558|10556|10541|62
1713805200000|2024-04-22 17:00:00|10573|10558|10593|10578|10594|10579|10569|10554|266
1713805500000|2024-04-22 17:05:00|10591|10576|10575|10560|10600|10585|10571|10556|98
1713805800000|2024-04-22 17:10:00|10574|10559|10580|10565|10580|10565|10569|10554|52
1713806100000|2024-04-22 17:15:00|10579|10564|10580|10565|10586|10571|10576|10561|88
1713806400000|2024-04-22 17:20:00|10581|10566|10573|10558|10581|10566|10571|10556|63
1713806700000|2024-04-22 17:25:00|10571|10556|10569|10554|10578|10563|10565|10550|125
1713807000000|2024-04-22 17:30:00|10570|10555|10573|10558|10574|10559|10566|10551|61
1713807300000|2024-04-22 17:35:00|10574|10559|10581|10566|10581|10566|10569|10554|93
1713807600000|2024-04-22 17:40:00|10580|10565|10571|10556|10584|10569|10570|10555|117
1713807900000|2024-04-22 17:45:00|10573|10558|10570|10555|10575|10560|10568|10553|196
1713808200000|2024-04-22 17:50:00|10571|10556|10566|10551|10573|10558|10559|10544|367
1713808500000|2024-04-22 17:55:00|10563|10548|10563|10548|10564|10549|10551|10536|683
1713808800000|2024-04-22 18:00:00|10561|10546|10560|10545|10574|10559|10559|10544|412
1713879000000|2024-04-23 13:30:00|10563|10548|10649|10634|10666|10651|10563|10548|1162
1713879300000|2024-04-23 13:35:00|10650|10635|10638|10623|10654|10639|10623|10608|510
1713879600000|2024-04-23 13:40:00|10636|10621|10656|10641|10664|10649|10636|10621|358
1713879900000|2024-04-23 13:45:00|10655|10640|10629|10614|10656|10641|10623|10608|289
1713880200000|2024-04-23 13:50:00|10626|10611|10613|10598|10630|10615|10599|10584|371
1713880500000|2024-04-23 13:55:00|10611|10596|10629|10614|10633|10618|10606|10591|187
1713880800000|2024-04-23 14:00:00|10630|10615|10620|10605|10651|10636|10620|10605|236
1713881100000|2024-04-23 14:05:00|10619|10604|10615|10600|10619|10604|10605|10590|155
1713881400000|2024-04-23 14:10:00|10614|10599|10620|10605|10623|10608|10596|10581|165
1713881700000|2024-04-23 14:15:00|10619|10604|10626|10611|10626|10611|10604|10589|159
1713882000000|2024-04-23 14:20:00|10628|10613|10626|10611|10634|10619|10618|10603|213
1713882300000|2024-04-23 14:25:00|10624|10609|10615|10600|10626|10611|10615|10600|109
1713882600000|2024-04-23 14:30:00|10616|10601|10625|10610|10629|10614|10614|10599|128
1713882900000|2024-04-23 14:35:00|10626|10611|10628|10613|10630|10615|10620|10605|82
1713883200000|2024-04-23 14:40:00|10626|10611|10644|10629|10644|10629|10626|10611|105
1713883500000|2024-04-23 14:45:00|10643|10628|10663|10648|10680|10665|10640|10625|255
1713883800000|2024-04-23 14:50:00|10666|10651|10668|10653|10669|10654|10656|10641|183
1713884100000|2024-04-23 14:55:00|10666|10651|10679|10664|10684|10669|10654|10639|206
1713884400000|2024-04-23 15:00:00|10678|10663|10679|10664|10694|10679|10674|10659|271
1713884700000|2024-04-23 15:05:00|10678|10663|10689|10674|10693|10678|10678|10663|165
1713885000000|2024-04-23 15:10:00|10690|10675|10706|10691|10708|10693|10681|10666|163
1713885300000|2024-04-23 15:15:00|10708|10693|10769|10754|10774|10759|10708|10693|646
1713885600000|2024-04-23 15:20:00|10771|10756|10770|10755|10788|10773|10764|10749|313
1713885900000|2024-04-23 15:25:00|10771|10756|10776|10761|10786|10771|10769|10754|303
1713886200000|2024-04-23 15:30:00|10774|10759|10813|10798|10838|10823|10774|10759|551
1713886500000|2024-04-23 15:35:00|10811|10796|10820|10805|10839|10824|10811|10796|397
1713886800000|2024-04-23 15:40:00|10825|10810|10849|10834|10851|10836|10825|10810|332
1713887100000|2024-04-23 15:45:00|10853|10838|10840|10825|10858|10843|10833|10818|331
1713887400000|2024-04-23 15:50:00|10841|10826|10806|10791|10841|10826|10805|10790|281
1713887700000|2024-04-23 15:55:00|10808|10793|10793|10778|10820|10805|10786|10771|309
1713888000000|2024-04-23 16:00:00|10791|10776|10769|10754|10798|10783|10759|10744|533
1713888300000|2024-04-23 16:05:00|10761|10746|10749|10734|10765|10750|10743|10728|295
1713888600000|2024-04-23 16:10:00|10750|10735|10753|10738|10766|10751|10750|10735|222
1713888900000|2024-04-23 16:15:00|10751|10736|10771|10756|10775|10760|10746|10731|162
1713889200000|2024-04-23 16:20:00|10770|10755|10791|10776|10796|10781|10769|10754|184
1713889500000|2024-04-23 16:25:00|10793|10778|10764|10749|10794|10779|10764|10749|140
1713889800000|2024-04-23 16:30:00|10765|10750|10793|10778|10796|10781|10761|10746|162
1713890100000|2024-04-23 16:35:00|10791|10776|10774|10759|10795|10780|10774|10759|109
1713890400000|2024-04-23 16:40:00|10775|10760|10786|10771|10789|10774|10771|10756|148
1713890700000|2024-04-23 16:45:00|10785|10770|10799|10784|10799|10784|10776|10761|84
1713891000000|2024-04-23 16:50:00|10798|10783|10796|10781|10806|10791|10788|10773|117
1713891300000|2024-04-23 16:55:00|10799|10784|10798|10783|10799|10784|10788|10773|105
1713891600000|2024-04-23 17:00:00|10796|10781|10796|10781|10804|10789|10794|10779|170
1713891900000|2024-04-23 17:05:00|10799|10784|10798|10783|10803|10788|10781|10766|171
1713892200000|2024-04-23 17:10:00|10799|10784|10789|10774|10806|10791|10785|10770|165
1713892500000|2024-04-23 17:15:00|10788|10773|10811|10796|10811|10796|10788|10773|97
1713892800000|2024-04-23 17:20:00|10813|10798|10813|10798|10816|10801|10806|10791|155
1713893100000|2024-04-23 17:25:00|10814|10799|10821|10806|10824|10809|10809|10794|146
1713893400000|2024-04-23 17:30:00|10823|10808|10826|10811|10830|10815|10821|10806|230
1713893700000|2024-04-23 17:35:00|10825|10810|10831|10816|10831|10816|10824|10809|125
1713894000000|2024-04-23 17:40:00|10833|10818|10821|10806|10833|10818|10821|10806|174
1713894300000|2024-04-23 17:45:00|10823|10808|10851|10836|10851|10836|10823|10808|456
1713894600000|2024-04-23 17:50:00|10849|10834|10859|10844|10861|10846|10846|10831|514
1713894900000|2024-04-23 17:55:00|10856|10841|10789|10774|10856|10841|10786|10771|1287
1713895200000|2024-04-23 18:00:00|10791|10776|10781|10766|10795|10780|10771|10756|717
1713965400000|2024-04-24 13:30:00|10710|10695|10744|10729|10749|10734|10693|10678|1111
1713965700000|2024-04-24 13:35:00|10745|10730|10738|10723|10746|10731|10715|10700|319
1713966000000|2024-04-24 13:40:00|10736|10721|10793|10778|10793|10778|10733|10718|272
1713966300000|2024-04-24 13:45:00|10794|10779|10785|10770|10794|10779|10773|10758|190
1713966600000|2024-04-24 13:50:00|10786|10771|10764|10749|10793|10778|10755|10740|214
1713966900000|2024-04-24 13:55:00|10761|10746|10764|10749|10766|10751|10755|10740|94
1713967200000|2024-04-24 14:00:00|10768|10753|10791|10776|10799|10784|10764|10749|217
1713967500000|2024-04-24 14:05:00|10795|10780|10816|10801|10846|10831|10795|10780|422
1713967800000|2024-04-24 14:10:00|10819|10804|10813|10798|10836|10821|10811|10796|212
1713968100000|2024-04-24 14:15:00|10814|10799|10803|10788|10815|10800|10796|10781|185
1713968400000|2024-04-24 14:20:00|10804|10789|10793|10778|10811|10796|10779|10764|164
1713968700000|2024-04-24 14:25:00|10794|10779|10785|10770|10799|10784|10780|10765|152
1713969000000|2024-04-24 14:30:00|10784|10769|10788|10773|10793|10778|10779|10764|197
1713969300000|2024-04-24 14:35:00|10789|10774|10798|10783|10809|10794|10789|10774|134
1713969600000|2024-04-24 14:40:00|10799|10784|10800|10785|10810|10795|10796|10781|151
1713969900000|2024-04-24 14:45:00|10799|10784|10796|10781|10800|10785|10789|10774|126
1713970200000|2024-04-24 14:50:00|10795|10780|10785|10770|10806|10791|10779|10764|182
1713970500000|2024-04-24 14:55:00|10784|10769|10795|10780|10809|10794|10778|10763|197
1713970800000|2024-04-24 15:00:00|10794|10779|10788|10773|10798|10783|10783|10768|188
1713971100000|2024-04-24 15:05:00|10786|10771|10793|10778|10796|10781|10784|10769|120
1713971400000|2024-04-24 15:10:00|10791|10776|10789|10774|10809|10794|10789|10774|138
1713971700000|2024-04-24 15:15:00|10788|10773|10803|10788|10804|10789|10784|10769|115
1713972000000|2024-04-24 15:20:00|10801|10786|10803|10788|10804|10789|10799|10784|91
1713972300000|2024-04-24 15:25:00|10801|10786|10794|10779|10809|10794|10791|10776|97
1713972600000|2024-04-24 15:30:00|10795|10780|10793|10778|10798|10783|10789|10774|113
1713972900000|2024-04-24 15:35:00|10791|10776|10809|10794|10809|10794|10791|10776|157
1713973200000|2024-04-24 15:40:00|10808|10793|10790|10775|10809|10794|10788|10773|128
1713973500000|2024-04-24 15:45:00|10789|10774|10790|10775|10798|10783|10788|10773|122
1713973800000|2024-04-24 15:50:00|10791|10776|10805|10790|10808|10793|10784|10769|120
1713974100000|2024-04-24 15:55:00|10809|10794|10799|10784|10818|10803|10795|10780|157
1713974400000|2024-04-24 16:00:00|10800|10785|10796|10781|10809|10794|10793|10778|212
1713974700000|2024-04-24 16:05:00|10795|10780|10789|10774|10800|10785|10786|10771|108
1713975000000|2024-04-24 16:10:00|10790|10775|10795|10780|10796|10781|10786|10771|125
1713975300000|2024-04-24 16:15:00|10794|10779|10798|10783|10801|10786|10790|10775|206
1713975600000|2024-04-24 16:20:00|10796|10781|10800|10785|10814|10799|10795|10780|152
1713975900000|2024-04-24 16:25:00|10801|10786|10788|10773|10804|10789|10788|10773|60
1713976200000|2024-04-24 16:30:00|10786|10771|10771|10756|10789|10774|10771|10756|213
1713976500000|2024-04-24 16:35:00|10774|10759|10768|10753|10781|10766|10766|10751|189
1713976800000|2024-04-24 16:40:00|10766|10751|10766|10751|10771|10756|10764|10749|127
1713977100000|2024-04-24 16:45:00|10768|10753|10760|10745|10769|10754|10758|10743|196
1713977400000|2024-04-24 16:50:00|10756|10741|10775|10760|10779|10764|10756|10741|161
1713977700000|2024-04-24 16:55:00|10776|10761|10784|10769|10785|10770|10774|10759|114
1713978000000|2024-04-24 17:00:00|10785|10770|10801|10786|10801|10786|10775|10760|177
1713978300000|2024-04-24 17:05:00|10800|10785|10796|10781|10801|10786|10794|10779|139
1713978600000|2024-04-24 17:10:00|10793|10778|10804|10789|10808|10793|10791|10776|133
1713978900000|2024-04-24 17:15:00|10805|10790|10803|10788|10809|10794|10801|10786|114
1713979200000|2024-04-24 17:20:00|10804|10789|10783|10768|10804|10789|10778|10763|105
1713979500000|2024-04-24 17:25:00|10784|10769|10771|10756|10785|10770|10771|10756|110
1713979800000|2024-04-24 17:30:00|10769|10754|10763|10748|10774|10759|10761|10746|246
1713980100000|2024-04-24 17:35:00|10760|10745|10765|10750|10774|10759|10760|10745|154
1713980400000|2024-04-24 17:40:00|10766|10751|10775|10760|10789|10774|10765|10750|273
1713980700000|2024-04-24 17:45:00|10773|10758|10766|10751|10774|10759|10759|10744|233
1713981000000|2024-04-24 17:50:00|10768|10753|10768|10753|10771|10756|10765|10750|219
1713981300000|2024-04-24 17:55:00|10766|10751|10756|10741|10769|10754|10746|10731|762
1713981600000|2024-04-24 18:00:00|10758|10743|10764|10749|10766|10751|10751|10736|435
1714051800000|2024-04-25 13:30:00|10698|10683|10619|10604|10698|10683|10570|10555|1205
1714052100000|2024-04-25 13:35:00|10618|10603|10583|10568|10626|10611|10571|10556|528
1714052400000|2024-04-25 13:40:00|10581|10566|10583|10568|10590|10575|10566|10551|372
1714052700000|2024-04-25 13:45:00|10581|10566|10531|10516|10581|10566|10523|10508|717
1714053000000|2024-04-25 13:50:00|10530|10515|10498|10483|10530|10515|10498|10483|586
1714053300000|2024-04-25 13:55:00|10501|10486|10504|10489|10519|10504|10486|10471|374
1714053600000|2024-04-25 14:00:00|10503|10488|10514|10499|10516|10501|10490|10475|276
1714053900000|2024-04-25 14:05:00|10518|10503|10569|10554|10580|10565|10518|10503|374
1714054200000|2024-04-25 14:10:00|10565|10550|10555|10540|10579|10564|10549|10534|208
1714054500000|2024-04-25 14:15:00|10553|10538|10575|10560|10578|10563|10553|10538|186
1714054800000|2024-04-25 14:20:00|10578|10563|10569|10554|10584|10569|10563|10548|219
1714055100000|2024-04-25 14:25:00|10566|10551|10594|10579|10611|10596|10563|10548|310
1714055400000|2024-04-25 14:30:00|10591|10576|10593|10578|10599|10584|10579|10564|150
1714055700000|2024-04-25 14:35:00|10591|10576|10588|10573|10596|10581|10575|10560|144
1714056000000|2024-04-25 14:40:00|10586|10571|10601|10586|10601|10586|10578|10563|142
1714056300000|2024-04-25 14:45:00|10603|10588|10613|10598|10616|10601|10590|10575|133
1714056600000|2024-04-25 14:50:00|10614|10599|10578|10563|10614|10599|10578|10563|240
1714056900000|2024-04-25 14:55:00|10576|10561|10603|10588|10604|10589|10569|10554|94
1714057200000|2024-04-25 15:00:00|10601|10586|10609|10594|10613|10598|10595|10580|152
1714057500000|2024-04-25 15:05:00|10608|10593|10605|10590|10611|10596|10596|10581|105
1714057800000|2024-04-25 15:10:00|10608|10593|10595|10580|10614|10599|10588|10573|111
1714058100000|2024-04-25 15:15:00|10594|10579|10588|10573|10594|10579|10576|10561|117
1714058400000|2024-04-25 15:20:00|10589|10574|10601|10586|10601|10586|10581|10566|78
1714058700000|2024-04-25 15:25:00|10603|10588|10598|10583|10605|10590|10591|10576|83
1714059000000|2024-04-25 15:30:00|10596|10581|10573|10558|10596|10581|10563|10548|176
1714059300000|2024-04-25 15:35:00|10571|10556|10576|10561|10581|10566|10565|10550|131
1714059600000|2024-04-25 15:40:00|10575|10560|10553|10538|10576|10561|10551|10536|199
1714059900000|2024-04-25 15:45:00|10551|10536|10553|10538|10561|10546|10549|10534|153
1714060200000|2024-04-25 15:50:00|10544|10529|10539|10524|10551|10536|10538|10523|107
1714060500000|2024-04-25 15:55:00|10536|10521|10540|10525|10559|10544|10530|10515|207
1714060800000|2024-04-25 16:00:00|10539|10524|10515|10500|10540|10525|10504|10489|290
1714061100000|2024-04-25 16:05:00|10514|10499|10510|10495|10523|10508|10506|10491|88
1714061400000|2024-04-25 16:10:00|10508|10493|10495|10480|10508|10493|10494|10479|209
1714061700000|2024-04-25 16:15:00|10494|10479|10493|10478|10508|10493|10488|10473|152
1714062000000|2024-04-25 16:20:00|10494|10479|10491|10476|10500|10485|10485|10470|144
1714062300000|2024-04-25 16:25:00|10490|10475|10485|10470|10491|10476|10484|10469|87
1714062600000|2024-04-25 16:30:00|10486|10471|10498|10483|10499|10484|10446|10431|346
1714062900000|2024-04-25 16:35:00|10499|10484|10535|10520|10539|10524|10490|10475|196
1714063200000|2024-04-25 16:40:00|10534|10519|10519|10504|10556|10541|10519|10504|149
1714063500000|2024-04-25 16:45:00|10518|10503|10533|10518|10536|10521|10515|10500|96
1714063800000|2024-04-25 16:50:00|10534|10519|10530|10515|10536|10521|10525|10510|120
1714064100000|2024-04-25 16:55:00|10529|10514|10518|10503|10529|10514|10509|10494|77
1714064400000|2024-04-25 17:00:00|10516|10501|10521|10506|10521|10506|10503|10488|107
1714064700000|2024-04-25 17:05:00|10520|10505|10499|10484|10524|10509|10494|10479|502
1714065000000|2024-04-25 17:10:00|10495|10480|10509|10494|10515|10500|10488|10473|120
1714065300000|2024-04-25 17:15:00|10508|10493|10514|10499|10515|10500|10503|10488|103
1714065600000|2024-04-25 17:20:00|10513|10498|10509|10494|10519|10504|10509|10494|45
1714065900000|2024-04-25 17:25:00|10508|10493|10500|10485|10508|10493|10496|10481|104
1714066200000|2024-04-25 17:30:00|10501|10486|10496|10481|10506|10491|10496|10481|94
1714066500000|2024-04-25 17:35:00|10498|10483|10520|10505|10521|10506|10496|10481|91
1714066800000|2024-04-25 17:40:00|10521|10506|10524|10509|10529|10514|10519|10504|61
1714067100000|2024-04-25 17:45:00|10523|10508|10513|10498|10524|10509|10496|10481|175
1714067400000|2024-04-25 17:50:00|10511|10496|10501|10486|10511|10496|10491|10476|212
1714067700000|2024-04-25 17:55:00|10499|10484|10506|10491|10524|10509|10493|10478|794
1714068000000|2024-04-25 18:00:00|10505|10490|10518|10503|10526|10511|10499|10484|500
1714138200000|2024-04-26 13:30:00|10458|10443|10414|10399|10469|10454|10368|10353|687
1714138500000|2024-04-26 13:35:00|10413|10398|10410|10395|10425|10410|10394|10379|397
1714138800000|2024-04-26 13:40:00|10408|10393|10410|10395|10420|10405|10403|10388|226
1714139100000|2024-04-26 13:45:00|10409|10394|10384|10369|10409|10394|10376|10361|380
1714139400000|2024-04-26 13:50:00|10385|10370|10396|10381|10408|10393|10385|10370|283
1714139700000|2024-04-26 13:55:00|10395|10380|10374|10359|10395|10380|10371|10356|266
1714140000000|2024-04-26 14:00:00|10375|10360|10413|10398|10423|10408|10369|10354|264
1714140300000|2024-04-26 14:05:00|10411|10396|10409|10394|10430|10415|10404|10389|261
1714140600000|2024-04-26 14:10:00|10410|10395|10404|10389|10411|10396|10401|10386|83
1714140900000|2024-04-26 14:15:00|10401|10386|10413|10398|10420|10405|10399|10384|128
1714141200000|2024-04-26 14:20:00|10411|10396|10380|10365|10413|10398|10379|10364|137
1714141500000|2024-04-26 14:25:00|10383|10368|10363|10348|10384|10369|10359|10344|176
1714141800000|2024-04-26 14:30:00|10364|10349|10368|10353|10369|10354|10346|10331|237
1714142100000|2024-04-26 14:35:00|10365|10350|10344|10329|10365|10350|10344|10329|148
1714142400000|2024-04-26 14:40:00|10345|10330|10360|10345|10379|10364|10345|10330|185
1714142700000|2024-04-26 14:45:00|10361|10346|10353|10338|10361|10346|10350|10335|90
1714143000000|2024-04-26 14:50:00|10354|10339|10356|10341|10360|10345|10344|10329|104
1714143300000|2024-04-26 14:55:00|10355|10340|10349|10334|10361|10346|10344|10329|121
1714143600000|2024-04-26 15:00:00|10350|10335|10331|10316|10350|10335|10331|10316|192
1714143900000|2024-04-26 15:05:00|10333|10318|10348|10333|10349|10334|10330|10315|141
1714144200000|2024-04-26 15:10:00|10346|10331|10324|10309|10348|10333|10323|10308|78
1714144500000|2024-04-26 15:15:00|10323|10308|10303|10288|10323|10308|10301|10286|361
1714144800000|2024-04-26 15:20:00|10301|10286|10315|10300|10316|10301|10301|10286|214
1714145100000|2024-04-26 15:25:00|10316|10301|10300|10285|10316|10301|10298|10283|199
1714145400000|2024-04-26 15:30:00|10299|10284|10320|10305|10321|10306|10299|10284|201
1714145700000|2024-04-26 15:35:00|10324|10309|10309|10294|10324|10309|10309|10294|114
1714146000000|2024-04-26 15:40:00|10306|10291|10291|10276|10309|10294|10291|10276|164
1714146300000|2024-04-26 15:45:00|10295|10280|10293|10278|10299|10284|10279|10264|213
1714146600000|2024-04-26 15:50:00|10295|10280|10284|10269|10299|10284|10283|10268|133
1714146900000|2024-04-26 15:55:00|10283|10268|10294|10279|10296|10281|10274|10259|333
1714147200000|2024-04-26 16:00:00|10296|10281|10280|10265|10341|10326|10280|10265|600
1714147500000|2024-04-26 16:05:00|10276|10261|10265|10250|10278|10263|10265|10250|183
1714147800000|2024-04-26 16:10:00|10264|10249|10268|10253|10273|10258|10261|10246|216
1714148100000|2024-04-26 16:15:00|10266|10251|10275|10260|10280|10265|10266|10251|134
1714148400000|2024-04-26 16:20:00|10274|10259|10261|10246|10276|10261|10261|10246|152
1714148700000|2024-04-26 16:25:00|10263|10248|10265|10250|10266|10251|10261|10246|66
1714149000000|2024-04-26 16:30:00|10266|10251|10278|10263|10281|10266|10266|10251|95
1714149300000|2024-04-26 16:35:00|10279|10264|10283|10268|10286|10271|10276|10261|84
1714149600000|2024-04-26 16:40:00|10281|10266|10308|10293|10313|10298|10276|10261|476
1714149900000|2024-04-26 16:45:00|10309|10294|10296|10281|10326|10311|10296|10281|138
1714150200000|2024-04-26 16:50:00|10295|10280|10305|10290|10305|10290|10288|10273|193
1714150500000|2024-04-26 16:55:00|10304|10289|10289|10274|10305|10290|10286|10271|80
1714150800000|2024-04-26 17:00:00|10286|10271|10249|10234|10286|10271|10231|10216|387
1714151100000|2024-04-26 17:05:00|10253|10238|10270|10255|10278|10263|10249|10234|163
1714151400000|2024-04-26 17:10:00|10269|10254|10268|10253|10275|10260|10259|10244|158
1714151700000|2024-04-26 17:15:00|10266|10251|10280|10265|10295|10280|10264|10249|78
1714152000000|2024-04-26 17:20:00|10281|10266|10270|10255|10286|10271|10269|10254|173
1714152300000|2024-04-26 17:25:00|10269|10254|10275|10260|10289|10274|10265|10250|185
1714152600000|2024-04-26 17:30:00|10274|10259|10270|10255|10276|10261|10264|10249|208
1714152900000|2024-04-26 17:35:00|10269|10254|10273|10258|10293|10278|10266|10251|369
1714153200000|2024-04-26 17:40:00|10271|10256|10249|10234|10273|10258|10245|10230|204
1714153500000|2024-04-26 17:45:00|10248|10233|10264|10249|10266|10251|10248|10233|193
1714153800000|2024-04-26 17:50:00|10266|10251|10260|10245|10268|10253|10259|10244|285
1714154100000|2024-04-26 17:55:00|10259|10244|10254|10239|10295|10280|10249|10234|892
1714154400000|2024-04-26 18:00:00|10251|10236|10254|10239|10261|10246|10246|10231|620
1714397400000|2024-04-29 13:30:00|10200|10185|10168|10153|10216|10201|10164|10149|1012
1714397700000|2024-04-29 13:35:00|10166|10151|10179|10164|10180|10165|10159|10144|584
1714398000000|2024-04-29 13:40:00|10166|10151|10149|10134|10175|10160|10145|10130|469
1714398300000|2024-04-29 13:45:00|10150|10135|10153|10138|10176|10161|10149|10134|735
1714398600000|2024-04-29 13:50:00|10154|10139|10180|10165|10180|10165|10151|10136|274
1714398900000|2024-04-29 13:55:00|10181|10166|10178|10163|10185|10170|10176|10161|391
1714399200000|2024-04-29 14:00:00|10176|10161|10174|10159|10181|10166|10171|10156|341
1714399500000|2024-04-29 14:05:00|10171|10156|10156|10141|10174|10159|10156|10141|395
1714399800000|2024-04-29 14:10:00|10158|10143|10156|10141|10159|10144|10154|10139|269
1714400100000|2024-04-29 14:15:00|10159|10144|10165|10150|10175|10160|10156|10141|375
1714400400000|2024-04-29 14:20:00|10166|10151|10180|10165|10180|10165|10164|10149|226
1714400700000|2024-04-29 14:25:00|10181|10166|10178|10163|10184|10169|10173|10158|244
1714401000000|2024-04-29 14:30:00|10179|10164|10176|10161|10181|10166|10175|10160|184
1714401300000|2024-04-29 14:35:00|10175|10160|10179|10164|10181|10166|10175|10160|120
1714401600000|2024-04-29 14:40:00|10178|10163|10181|10166|10181|10166|10178|10163|117
1714401900000|2024-04-29 14:45:00|10183|10168|10169|10154|10186|10171|10169|10154|212
1714402200000|2024-04-29 14:50:00|10171|10156|10173|10158|10179|10164|10171|10156|159
1714402500000|2024-04-29 14:55:00|10174|10159|10189|10174|10195|10180|10174|10159|312
1714402800000|2024-04-29 15:00:00|10190|10175|10206|10191|10221|10206|10190|10175|505
1714403100000|2024-04-29 15:05:00|10211|10196|10218|10203|10231|10216|10210|10195|436
1714403400000|2024-04-29 15:10:00|10216|10201|10244|10229|10244|10229|10216|10201|382
1714403700000|2024-04-29 15:15:00|10241|10226|10258|10243|10261|10246|10241|10226|503
1714404000000|2024-04-29 15:20:00|10256|10241|10234|10219|10261|10246|10234|10219|320
1714404300000|2024-04-29 15:25:00|10230|10215|10225|10210|10244|10229|10223|10208|190
1714404600000|2024-04-29 15:30:00|10224|10209|10210|10195|10228|10213|10200|10185|254
1714404900000|2024-04-29 15:35:00|10209|10194|10230|10215|10238|10223|10209|10194|205
1714405200000|2024-04-29 15:40:00|10234|10219|10240|10225|10245|10230|10229|10214|185
1714405500000|2024-04-29 15:45:00|10243|10228|10224|10209|10244|10229|10224|10209|242
1714405800000|2024-04-29 15:50:00|10225|10210|10216|10201|10236|10221|10214|10199|255
1714406100000|2024-04-29 15:55:00|10218|10203|10250|10235|10250|10235|10210|10195|168
1714406400000|2024-04-29 16:00:00|10248|10233|10286|10271|10293|10278|10236|10221|538
1714406700000|2024-04-29 16:05:00|10289|10274|10280|10265|10291|10276|10269|10254|302
1714407000000|2024-04-29 16:10:00|10279|10264|10273|10258|10285|10270|10271|10256|134
1714407300000|2024-04-29 16:15:00|10274|10259|10291|10276|10291|10276|10254|10239|234
1714407600000|2024-04-29 16:20:00|10290|10275|10304|10289|10308|10293|10280|10265|257
1714407900000|2024-04-29 16:25:00|10306|10291|10296|10281|10309|10294|10285|10270|193
1714408200000|2024-04-29 16:30:00|10295|10280|10285|10270|10301|10286|10284|10269|131
1714408500000|2024-04-29 16:35:00|10284|10269|10276|10261|10284|10269|10261|10246|184
1714408800000|2024-04-29 16:40:00|10275|10260|10279|10264|10285|10270|10264|10249|150
1714409100000|2024-04-29 16:45:00|10276|10261|10271|10256|10276|10261|10268|10253|96
1714409400000|2024-04-29 16:50:00|10273|10258|10260|10245|10278|10263|10259|10244|180
1714409700000|2024-04-29 16:55:00|10259|10244|10283|10268|10283|10268|10259|10244|147
1714410000000|2024-04-29 17:00:00|10284|10269|10254|10239|10284|10269|10253|10238|206
1714410300000|2024-04-29 17:05:00|10251|10236|10259|10244|10261|10246|10243|10228|166
1714410600000|2024-04-29 17:10:00|10258|10243|10270|10255|10271|10256|10258|10243|128
1714410900000|2024-04-29 17:15:00|10269|10254|10259|10244|10270|10255|10258|10243|85
1714411200000|2024-04-29 17:20:00|10256|10241|10248|10233|10256|10241|10240|10225|136
1714411500000|2024-04-29 17:25:00|10246|10231|10251|10236|10254|10239|10246|10231|108
1714411800000|2024-04-29 17:30:00|10250|10235|10251|10236|10263|10248|10246|10231|502
1714412100000|2024-04-29 17:35:00|10254|10239|10246|10231|10256|10241|10244|10229|155
1714412400000|2024-04-29 17:40:00|10249|10234|10241|10226|10249|10234|10240|10225|158
1714412700000|2024-04-29 17:45:00|10244|10229|10239|10224|10244|10229|10235|10220|192
1714413000000|2024-04-29 17:50:00|10236|10221|10253|10238|10254|10239|10236|10221|247
1714413300000|2024-04-29 17:55:00|10254|10239|10251|10236|10259|10244|10249|10234|666
1714413600000|2024-04-29 18:00:00|10249|10234|10263|10248|10264|10249|10246|10231|361
1714483800000|2024-04-30 13:30:00|10280|10265|10288|10273|10344|10329|10270|10255|996
1714484100000|2024-04-30 13:35:00|10289|10274|10350|10335|10353|10338|10283|10268|472
1714484400000|2024-04-30 13:40:00|10351|10336|10393|10378|10396|10381|10349|10334|618
1714484700000|2024-04-30 13:45:00|10394|10379|10308|10293|10399|10384|10308|10293|329
1714485000000|2024-04-30 13:50:00|10306|10291|10314|10299|10314|10299|10276|10261|427
1714485300000|2024-04-30 13:55:00|10313|10298|10293|10278|10323|10308|10291|10276|293
1714485600000|2024-04-30 14:00:00|10295|10280|10294|10279|10298|10283|10284|10269|233
1714485900000|2024-04-30 14:05:00|10293|10278|10278|10263|10301|10286|10278|10263|185
1714486200000|2024-04-30 14:10:00|10279|10264|10248|10233|10298|10283|10246|10231|341
1714486500000|2024-04-30 14:15:00|10245|10230|10263|10248|10264|10249|10241|10226|200
1714486800000|2024-04-30 14:20:00|10258|10243|10259|10244|10259|10244|10241|10226|179
1714487100000|2024-04-30 14:25:00|10260|10245|10294|10279|10300|10285|10258|10243|237
1714487400000|2024-04-30 14:30:00|10296|10281|10286|10271|10298|10283|10284|10269|148
1714487700000|2024-04-30 14:35:00|10285|10270|10285|10270|10291|10276|10274|10259|139
1714488000000|2024-04-30 14:40:00|10289|10274|10283|10268|10309|10294|10278|10263|176
1714488300000|2024-04-30 14:45:00|10285|10270|10250|10235|10285|10270|10246|10231|183
1714488600000|2024-04-30 14:50:00|10248|10233|10250|10235|10260|10245|10246|10231|100
1714488900000|2024-04-30 14:55:00|10249|10234|10249|10234|10255|10240|10249|10234|99
1714489200000|2024-04-30 15:00:00|10250|10235|10248|10233|10254|10239|10241|10226|218
1714489500000|2024-04-30 15:05:00|10246|10231|10249|10234|10256|10241|10241|10226|231
1714489800000|2024-04-30 15:10:00|10250|10235|10229|10214|10259|10244|10223|10208|300
1714490100000|2024-04-30 15:15:00|10230|10215|10226|10211|10239|10224|10223|10208|166
1714490400000|2024-04-30 15:20:00|10225|10210|10240|10225|10244|10229|10223|10208|122
1714490700000|2024-04-30 15:25:00|10239|10224|10235|10220|10240|10225|10230|10215|106
1714491000000|2024-04-30 15:30:00|10238|10223|10224|10209|10245|10230|10223|10208|150
1714491300000|2024-04-30 15:35:00|10225|10210|10248|10233|10248|10233|10225|10210|156
1714491600000|2024-04-30 15:40:00|10250|10235|10263|10248|10270|10255|10240|10225|184
1714491900000|2024-04-30 15:45:00|10261|10246|10273|10258|10283|10268|10261|10246|103
1714492200000|2024-04-30 15:50:00|10274|10259|10266|10251|10275|10260|10259|10244|94
1714492500000|2024-04-30 15:55:00|10265|10250|10250|10235|10266|10251|10239|10224|146
1714492800000|2024-04-30 16:00:00|10240|10225|10244|10229|10245|10230|10234|10219|178
1714493100000|2024-04-30 16:05:00|10246|10231|10234|10219|10256|10241|10234|10219|193
1714493400000|2024-04-30 16:10:00|10233|10218|10226|10211|10238|10223|10224|10209|169
1714493700000|2024-04-30 16:15:00|10225|10210|10225|10210|10231|10216|10223|10208|70
1714494000000|2024-04-30 16:20:00|10224|10209|10230|10215|10234|10219|10221|10206|90
1714494300000|2024-04-30 16:25:00|10229|10214|10219|10204|10231|10216|10216|10201|149
1714494600000|2024-04-30 16:30:00|10218|10203|10213|10198|10219|10204|10211|10196|124
1714494900000|2024-04-30 16:35:00|10214|10199|10215|10200|10221|10206|10213|10198|91
1714495200000|2024-04-30 16:40:00|10216|10201|10213|10198|10216|10201|10211|10196|66
1714495500000|2024-04-30 16:45:00|10216|10201|10225|10210|10230|10215|10216|10201|158
1714495800000|2024-04-30 16:50:00|10224|10209|10226|10211|10226|10211|10221|10206|94
1714496100000|2024-04-30 16:55:00|10224|10209|10235|10220|10236|10221|10223|10208|120
1714496400000|2024-04-30 17:00:00|10234|10219|10221|10206|10234|10219|10219|10204|109
1714496700000|2024-04-30 17:05:00|10224|10209|10239|10224|10246|10231|10223|10208|122
1714497000000|2024-04-30 17:10:00|10243|10228|10256|10241|10261|10246|10241|10226|203
1714497300000|2024-04-30 17:15:00|10255|10240|10251|10236|10261|10246|10251|10236|176
1714497600000|2024-04-30 17:20:00|10249|10234|10239|10224|10256|10241|10239|10224|116
1714497900000|2024-04-30 17:25:00|10238|10223|10236|10221|10238|10223|10231|10216|84
1714498200000|2024-04-30 17:30:00|10235|10220|10233|10218|10241|10226|10226|10211|115
1714498500000|2024-04-30 17:35:00|10226|10211|10221|10206|10229|10214|10220|10205|145
1714498800000|2024-04-30 17:40:00|10220|10205|10229|10214|10236|10221|10220|10205|273
1714499100000|2024-04-30 17:45:00|10231|10216|10226|10211|10234|10219|10224|10209|192
1714499400000|2024-04-30 17:50:00|10228|10213|10224|10209|10234|10219|10224|10209|173
1714499700000|2024-04-30 17:55:00|10226|10211|10259|10244|10261|10246|10221|10206|678
1714500000000|2024-04-30 18:00:00|10261|10246|10281|10266|10286|10271|10261|10246|888
1714570200000|2024-05-01 13:30:00|10270|10255|10318|10303|10358|10343|10270|10255|1147
1714570500000|2024-05-01 13:35:00|10319|10304|10319|10304|10330|10315|10305|10290|585
1714570800000|2024-05-01 13:40:00|10318|10303|10329|10314|10348|10333|10311|10296|324
1714571100000|2024-05-01 13:45:00|10328|10313|10324|10309|10353|10338|10315|10300|239
1714571400000|2024-05-01 13:50:00|10323|10308|10326|10311|10329|10314|10315|10300|264
1714571700000|2024-05-01 13:55:00|10324|10309|10335|10320|10339|10324|10319|10304|248
1714572000000|2024-05-01 14:00:00|10336|10321|10305|10290|10336|10321|10305|10290|438
1714572300000|2024-05-01 14:05:00|10306|10291|10288|10273|10306|10291|10269|10254|216
1714572600000|2024-05-01 14:10:00|10286|10271|10241|10226|10295|10280|10221|10206|378
1714572900000|2024-05-01 14:15:00|10240|10225|10220|10205|10245|10230|10208|10193|297
1714573200000|2024-05-01 14:20:00|10218|10203|10209|10194|10218|10203|10194|10179|320
1714573500000|2024-05-01 14:25:00|10211|10196|10206|10191|10221|10206|10201|10186|149
1714573800000|2024-05-01 14:30:00|10208|10193|10154|10139|10209|10194|10148|10133|349
1714574100000|2024-05-01 14:35:00|10153|10138|10169|10154|10181|10166|10131|10116|502
1714574400000|2024-05-01 14:40:00|10170|10155|10155|10140|10173|10158|10155|10140|215
1714574700000|2024-05-01 14:45:00|10156|10141|10129|10114|10161|10146|10129|10114|278
1714575000000|2024-05-01 14:50:00|10130|10115|10129|10114|10145|10130|10125|10110|323
1714575300000|2024-05-01 14:55:00|10130|10115|10153|10138|10155|10140|10126|10111|208
1714575600000|2024-05-01 15:00:00|10151|10136|10139|10124|10155|10140|10129|10114|302
1714575900000|2024-05-01 15:05:00|10136|10121|10144|10129|10149|10134|10134|10119|272
1714576200000|2024-05-01 15:10:00|10141|10126|10126|10111|10141|10126|10126|10111|160
1714576500000|2024-05-01 15:15:00|10125|10110|10069|10054|10131|10116|10068|10053|443
1714576800000|2024-05-01 15:20:00|10073|10058|10084|10069|10089|10074|10071|10056|304
1714577100000|2024-05-01 15:25:00|10090|10075|10076|10061|10093|10078|10076|10061|362
1714577400000|2024-05-01 15:30:00|10079|10064|10080|10065|10095|10080|10079|10064|307
1714577700000|2024-05-01 15:35:00|10081|10066|10083|10068|10084|10069|10076|10061|176
1714578000000|2024-05-01 15:40:00|10081|10066|10095|10080|10095|10080|10078|10063|163
1714578300000|2024-05-01 15:45:00|10094|10079|10084|10069|10101|10086|10083|10068|222
1714578600000|2024-05-01 15:50:00|10083|10068|10081|10066|10088|10073|10079|10064|193
1714578900000|2024-05-01 15:55:00|10079|10064|10089|10074|10091|10076|10079|10064|204
1714579200000|2024-05-01 16:00:00|10088|10073|10073|10058|10091|10076|10073|10058|286
1714579500000|2024-05-01 16:05:00|10071|10056|10075|10060|10081|10066|10068|10053|157
1714579800000|2024-05-01 16:10:00|10074|10059|10071|10056|10079|10064|10066|10051|179
1714580100000|2024-05-01 16:15:00|10069|10054|10066|10051|10074|10059|10066|10051|151
1714580400000|2024-05-01 16:20:00|10069|10054|10066|10051|10071|10056|10066|10051|168
1714580700000|2024-05-01 16:25:00|10068|10053|10049|10034|10071|10056|10043|10028|429
1714581000000|2024-05-01 16:30:00|10046|10031|10045|10030|10058|10043|10041|10026|333
1714581300000|2024-05-01 16:35:00|10046|10031|10070|10055|10070|10055|10045|10030|260
1714581600000|2024-05-01 16:40:00|10071|10056|10051|10036|10078|10063|10051|10036|155
1714581900000|2024-05-01 16:45:00|10050|10035|10048|10033|10056|10041|10045|10030|136
1714582200000|2024-05-01 16:50:00|10049|10034|10069|10054|10069|10054|10044|10029|131
1714582500000|2024-05-01 16:55:00|10070|10055|10068|10053|10071|10056|10064|10049|188
1714582800000|2024-05-01 17:00:00|10069|10054|10049|10034|10070|10055|10049|10034|214
1714583100000|2024-05-01 17:05:00|10051|10036|10049|10034|10059|10044|10049|10034|149
1714583400000|2024-05-01 17:10:00|10050|10035|10051|10036|10055|10040|10050|10035|118
1714583700000|2024-05-01 17:15:00|10053|10038|10054|10039|10056|10041|10049|10034|96
1714584000000|2024-05-01 17:20:00|10053|10038|10051|10036|10056|10041|10044|10029|178
1714584300000|2024-05-01 17:25:00|10053|10038|10056|10041|10056|10041|10049|10034|116
1714584600000|2024-05-01 17:30:00|10055|10040|10044|10029|10059|10044|10044|10029|204
1714584900000|2024-05-01 17:35:00|10046|10031|10054|10039|10056|10041|10046|10031|226
1714585200000|2024-05-01 17:40:00|10051|10036|10041|10026|10051|10036|10041|10026|170
1714585500000|2024-05-01 17:45:00|10043|10028|10044|10029|10046|10031|10041|10026|291
1714585800000|2024-05-01 17:50:00|10046|10031|10070|10055|10079|10064|10046|10031|621
1714586100000|2024-05-01 17:55:00|10069|10054|10049|10034|10073|10058|10044|10029|1087
1714586400000|2024-05-01 18:00:00|10051|10036|10069|10054|10076|10061|10045|10030|487
1714656600000|2024-05-02 13:30:00|10013|9998|10028|10013|10073|10058|10006|9991|1011
1714656900000|2024-05-02 13:35:00|10026|10011|10013|9998|10040|10025|10004|9989|551
1714657200000|2024-05-02 13:40:00|10014|9999|10008|9993|10028|10013|10008|9993|402
1714657500000|2024-05-02 13:45:00|10009|9994|9973|9958|10013|9998|9970|9955|565
1714657800000|2024-05-02 13:50:00|9974|9959|9973|9958|9979|9964|9968|9953|355
1714658100000|2024-05-02 13:55:00|9974|9959|9968|9953|9974|9959|9965|9950|376
1714658400000|2024-05-02 14:00:00|9969|9954|9970|9955|9983|9968|9964|9949|481
1714658700000|2024-05-02 14:05:00|9971|9956|9954|9939|9979|9964|9954|9939|431
1714659000000|2024-05-02 14:10:00|9955|9940|9960|9945|9968|9953|9951|9936|402
1714659300000|2024-05-02 14:15:00|9961|9946|9959|9944|9976|9961|9949|9934|511
1714659600000|2024-05-02 14:20:00|9958|9943|9981|9966|9983|9968|9954|9939|293
1714659900000|2024-05-02 14:25:00|9983|9968|9975|9960|9983|9968|9969|9954|161
1714660200000|2024-05-02 14:30:00|9976|9961|9994|9979|10004|9989|9971|9956|285
1714660500000|2024-05-02 14:35:00|9993|9978|9981|9966|9995|9980|9979|9964|193
1714660800000|2024-05-02 14:40:00|9980|9965|9975|9960|9980|9965|9971|9956|165
1714661100000|2024-05-02 14:45:00|9974|9959|9970|9955|9975|9960|9969|9954|117
1714661400000|2024-05-02 14:50:00|9971|9956|9980|9965|9986|9971|9971|9956|145
1714661700000|2024-05-02 14:55:00|9979|9964|9978|9963|9979|9964|9971|9956|133
1714662000000|2024-05-02 15:00:00|9976|9961|9979|9964|9990|9975|9976|9961|250
1714662300000|2024-05-02 15:05:00|9981|9966|10016|10001|10019|10004|9979|9964|288
1714662600000|2024-05-02 15:10:00|10018|10003|9986|9971|10024|10009|9984|9969|282
1714662900000|2024-05-02 15:15:00|9985|9970|9969|9954|9985|9970|9966|9951|264
1714663200000|2024-05-02 15:20:00|9970|9955|9980|9965|9985|9970|9969|9954|175
1714663500000|2024-05-02 15:25:00|9979|9964|9983|9968|9989|9974|9979|9964|157
1714663800000|2024-05-02 15:30:00|9981|9966|9979|9964|9984|9969|9974|9959|116
1714664100000|2024-05-02 15:35:00|9978|9963|9978|9963|9984|9969|9974|9959|147
1714664400000|2024-05-02 15:40:00|9976|9961|9969|9954|9981|9966|9969|9954|248
1714664700000|2024-05-02 15:45:00|9968|9953|9974|9959|9980|9965|9968|9953|162
1714665000000|2024-05-02 15:50:00|9975|9960|9979|9964|9985|9970|9970|9955|132
1714665300000|2024-05-02 15:55:00|9983|9968|9998|9983|10000|9985|9973|9958|205
1714665600000|2024-05-02 16:00:00|9999|9984|9964|9949|9999|9984|9961|9946|273
1714665900000|2024-05-02 16:05:00|9963|9948|9960|9945|9968|9953|9959|9944|255
1714666200000|2024-05-02 16:10:00|9959|9944|9960|9945|9966|9951|9959|9944|141
1714666500000|2024-05-02 16:15:00|9959|9944|9956|9941|9960|9945|9954|9939|211
1714666800000|2024-05-02 16:20:00|9958|9943|9954|9939|9959|9944|9951|9936|207
1714667100000|2024-05-02 16:25:00|9951|9936|9955|9940|9955|9940|9951|9936|147
1714667400000|2024-05-02 16:30:00|9956|9941|9973|9958|9974|9959|9951|9936|231
1714667700000|2024-05-02 16:35:00|9974|9959|9984|9969|9984|9969|9969|9954|144
1714668000000|2024-05-02 16:40:00|9989|9974|9971|9956|9991|9976|9971|9956|130
1714668300000|2024-05-02 16:45:00|9974|9959|9979|9964|9979|9964|9969|9954|170
1714668600000|2024-05-02 16:50:00|9981|9966|9981|9966|9986|9971|9974|9959|152
1714668900000|2024-05-02 16:55:00|9984|9969|9984|9969|9986|9971|9978|9963|125
1714669200000|2024-05-02 17:00:00|9983|9968|9968|9953|9983|9968|9966|9951|191
1714669500000|2024-05-02 17:05:00|9969|9954|9994|9979|9996|9981|9969|9954|207
1714669800000|2024-05-02 17:10:00|9999|9984|10000|9985|10004|9989|9991|9976|271
1714670100000|2024-05-02 17:15:00|9999|9984|9989|9974|10001|9986|9986|9971|171
1714670400000|2024-05-02 17:20:00|9991|9976|9993|9978|10001|9986|9989|9974|152
1714670700000|2024-05-02 17:25:00|9991|9976|9999|9984|10009|9994|9991|9976|172
1714671000000|2024-05-02 17:30:00|10000|9985|9994|9979|10004|9989|9984|9969|129
1714671300000|2024-05-02 17:35:00|9996|9981|9999|9984|10001|9986|9991|9976|129
1714671600000|2024-05-02 17:40:00|10000|9985|9991|9976|10009|9994|9989|9974|153
1714671900000|2024-05-02 17:45:00|9993|9978|10001|9986|10003|9988|9991|9976|202
1714672200000|2024-05-02 17:50:00|10000|9985|9995|9980|10009|9994|9991|9976|191
1714672500000|2024-05-02 17:55:00|9996|9981|9999|9984|10011|9996|9994|9979|628
1714672800000|2024-05-02 18:00:00|9996|9981|9979|9964|10001|9986|9979|9964|359
1714743000000|2024-05-03 13:30:00|10000|9985|9959|9944|10000|9985|9949|9934|829
1714743300000|2024-05-03 13:35:00|9956|9941|9941|9926|9959|9944|9931|9916|582
1714743600000|2024-05-03 13:40:00|9940|9925|9944|9929|9981|9966|9936|9921|374
1714743900000|2024-05-03 13:45:00|9946|9931|9953|9938|9958|9943|9940|9925|377
1714744200000|2024-05-03 13:50:00|9954|9939|9939|9924|9955|9940|9939|9924|307
1714744500000|2024-05-03 13:55:00|9936|9921|9936|9921|9941|9926|9926|9911|295
1714744800000|2024-05-03 14:00:00|9941|9926|9928|9913|9944|9929|9926|9911|400
1714745100000|2024-05-03 14:05:00|9929|9914|9926|9911|9933|9918|9926|9911|409
1714745400000|2024-05-03 14:10:00|9924|9909|9926|9911|9931|9916|9919|9904|292
1714745700000|2024-05-03 14:15:00|9925|9910|9911|9896|9929|9914|9911|9896|310
1714746000000|2024-05-03 14:20:00|9905|9890|9898|9883|9911|9896|9893|9878|468
1714746300000|2024-05-03 14:25:00|9896|9881|9926|9911|9940|9925|9896|9881|503
1714746600000|2024-05-03 14:30:00|9925|9910|9915|9900|9931|9916|9910|9895|277
1714746900000|2024-05-03 14:35:00|9916|9901|9910|9895|9921|9906|9906|9891|257
1714747200000|2024-05-03 14:40:00|9909|9894|9905|9890|9911|9896|9901|9886|207
1714747500000|2024-05-03 14:45:00|9906|9891|9901|9886|9908|9893|9896|9881|239
1714747800000|2024-05-03 14:50:00|9899|9884|9896|9881|9911|9896|9896|9881|240
1714748100000|2024-05-03 14:55:00|9899|9884|9893|9878|9899|9884|9891|9876|188
1714748400000|2024-05-03 15:00:00|9891|9876|9904|9889|9906|9891|9891|9876|456
1714748700000|2024-05-03 15:05:00|9901|9886|9894|9879|9904|9889|9891|9876|150
1714749000000|2024-05-03 15:10:00|9893|9878|9894|9879|9896|9881|9891|9876|194
1714749300000|2024-05-03 15:15:00|9896|9881|9891|9876|9899|9884|9891|9876|171
1714749600000|2024-05-03 15:20:00|9894|9879|9891|9876|9898|9883|9891|9876|227
1714749900000|2024-05-03 15:25:00|9893|9878|9899|9884|9901|9886|9891|9876|184
1714750200000|2024-05-03 15:30:00|9898|9883|9938|9923|9938|9923|9898|9883|352
1714750500000|2024-05-03 15:35:00|9936|9921|9936|9921|9950|9935|9920|9905|271
1714750800000|2024-05-03 15:40:00|9934|9919|9935|9920|9964|9949|9931|9916|322
1714751100000|2024-05-03 15:45:00|9936|9921|9948|9933|9983|9968|9933|9918|311
1714751400000|2024-05-03 15:50:00|9946|9931|9954|9939|9963|9948|9940|9925|160
1714751700000|2024-05-03 15:55:00|9955|9940|9938|9923|9955|9940|9938|9923|98
1714752000000|2024-05-03 16:00:00|9939|9924|9943|9928|9964|9949|9936|9921|237
1714752300000|2024-05-03 16:05:00|9944|9929|9948|9933|9951|9936|9941|9926|152
1714752600000|2024-05-03 16:10:00|9949|9934|9941|9926|9951|9936|9940|9925|100
1714752900000|2024-05-03 16:15:00|9939|9924|9926|9911|9940|9925|9924|9909|119
1714753200000|2024-05-03 16:20:00|9928|9913|9928|9913|9941|9926|9925|9910|140
1714753500000|2024-05-03 16:25:00|9929|9914|9938|9923|9939|9924|9928|9913|106
1714753800000|2024-05-03 16:30:00|9939|9924|9946|9931|9946|9931|9936|9921|124
1714754100000|2024-05-03 16:35:00|9948|9933|9935|9920|9954|9939|9930|9915|118
1714754400000|2024-05-03 16:40:00|9934|9919|9933|9918|9945|9930|9925|9910|166
1714754700000|2024-05-03 16:45:00|9935|9920|9925|9910|9935|9920|9924|9909|126
1714755000000|2024-05-03 16:50:00|9930|9915|9926|9911|9931|9916|9924|9909|93
1714755300000|2024-05-03 16:55:00|9931|9916|9935|9920|9940|9925|9931|9916|108
1714755600000|2024-05-03 17:00:00|9933|9918|9926|9911|9934|9919|9925|9910|142
1714755900000|2024-05-03 17:05:00|9928|9913|9924|9909|9929|9914|9921|9906|199
1714756200000|2024-05-03 17:10:00|9926|9911|9924|9909|9926|9911|9919|9904|100
1714756500000|2024-05-03 17:15:00|9921|9906|9930|9915|9931|9916|9921|9906|89
1714756800000|2024-05-03 17:20:00|9929|9914|9919|9904|9930|9915|9918|9903|137
1714757100000|2024-05-03 17:25:00|9921|9906|9924|9909|9928|9913|9921|9906|129
1714757400000|2024-05-03 17:30:00|9926|9911|9920|9905|9926|9911|9919|9904|129
1714757700000|2024-05-03 17:35:00|9921|9906|9913|9898|9921|9906|9911|9896|143
1714758000000|2024-05-03 17:40:00|9915|9900|9919|9904|9920|9905|9914|9899|113
1714758300000|2024-05-03 17:45:00|9918|9903|9914|9899|9919|9904|9913|9898|169
1714758600000|2024-05-03 17:50:00|9913|9898|9904|9889|9914|9899|9904|9889|453
1714758900000|2024-05-03 17:55:00|9906|9891|9899|9884|9913|9898|9899|9884|702
1714759200000|2024-05-03 18:00:00|9903|9888|9913|9898|9921|9906|9900|9885|457
1715002200000|2024-05-06 13:30:00|9883|9868|9874|9859|9896|9881|9855|9840|1096
1715002500000|2024-05-06 13:35:00|9871|9856|9886|9871|9886|9871|9864|9849|423
1715002800000|2024-05-06 13:40:00|9891|9876|9886|9871|9914|9899|9876|9861|385
1715003100000|2024-05-06 13:45:00|9884|9869|9869|9854|9889|9874|9869|9854|356
1715003400000|2024-05-06 13:50:00|9870|9855|9874|9859|9885|9870|9870|9855|219
1715003700000|2024-05-06 13:55:00|9876|9861|9876|9861|9885|9870|9868|9853|247
1715004000000|2024-05-06 14:00:00|9875|9860|9871|9856|9884|9869|9869|9854|236
1715004300000|2024-05-06 14:05:00|9870|9855|9856|9841|9871|9856|9854|9839|250
1715004600000|2024-05-06 14:10:00|9855|9840|9854|9839|9860|9845|9846|9831|331
1715004900000|2024-05-06 14:15:00|9856|9841|9819|9804|9856|9841|9811|9796|632
1715005200000|2024-05-06 14:20:00|9818|9803|9819|9804|9826|9811|9809|9794|331
1715005500000|2024-05-06 14:25:00|9816|9801|9821|9806|9826|9811|9816|9801|268
1715005800000|2024-05-06 14:30:00|9820|9805|9811|9796|9821|9806|9809|9794|450
1715006100000|2024-05-06 14:35:00|9814|9799|9818|9803|9819|9804|9809|9794|199
1715006400000|2024-05-06 14:40:00|9816|9801|9811|9796|9819|9804|9809|9794|157
1715006700000|2024-05-06 14:45:00|9810|9795|9829|9814|9840|9825|9809|9794|240
1715007000000|2024-05-06 14:50:00|9825|9810|9829|9814|9833|9818|9821|9806|143
1715007300000|2024-05-06 14:55:00|9826|9811|9831|9816|9836|9821|9819|9804|218
1715007600000|2024-05-06 15:00:00|9829|9814|9818|9803|9829|9814|9816|9801|184
1715007900000|2024-05-06 15:05:00|9819|9804|9820|9805|9826|9811|9816|9801|207
1715008200000|2024-05-06 15:10:00|9819|9804|9825|9810|9829|9814|9816|9801|137
1715008500000|2024-05-06 15:15:00|9826|9811|9830|9815|9831|9816|9825|9810|259
1715008800000|2024-05-06 15:20:00|9831|9816|9826|9811|9831|9816|9816|9801|187
1715009100000|2024-05-06 15:25:00|9829|9814|9830|9815|9836|9821|9826|9811|226
1715009400000|2024-05-06 15:30:00|9829|9814|9820|9805|9831|9816|9819|9804|112
1715009700000|2024-05-06 15:35:00|9821|9806|9821|9806|9821|9806|9814|9799|173
1715010000000|2024-05-06 15:40:00|9820|9805|9821|9806|9821|9806|9814|9799|82
1715010300000|2024-05-06 15:45:00|9819|9804|9815|9800|9819|9804|9811|9796|112
1715010600000|2024-05-06 15:50:00|9816|9801|9814|9799|9816|9801|9811|9796|62
1715010900000|2024-05-06 15:55:00|9813|9798|9825|9810|9825|9810|9794|9779|392
1715011200000|2024-05-06 16:00:00|9826|9811|9803|9788|9829|9814|9796|9781|222
1715011500000|2024-05-06 16:05:00|9804|9789|9811|9796|9811|9796|9801|9786|97
1715011800000|2024-05-06 16:10:00|9810|9795|9821|9806|9821|9806|9809|9794|153
1715012100000|2024-05-06 16:15:00|9824|9809|9803|9788|9829|9814|9801|9786|210
1715012400000|2024-05-06 16:20:00|9801|9786|9804|9789|9804|9789|9791|9776|172
1715012700000|2024-05-06 16:25:00|9806|9791|9826|9811|9826|9811|9806|9791|149
1715013000000|2024-05-06 16:30:00|9825|9810|9814|9799|9825|9810|9813|9798|162
1715013300000|2024-05-06 16:35:00|9816|9801|9815|9800|9829|9814|9815|9800|138
1715013600000|2024-05-06 16:40:00|9816|9801|9804|9789|9819|9804|9804|9789|113
1715013900000|2024-05-06 16:45:00|9805|9790|9805|9790|9809|9794|9801|9786|92
1715014200000|2024-05-06 16:50:00|9806|9791|9806|9791|9810|9795|9804|9789|53
1715014500000|2024-05-06 16:55:00|9809|9794|9801|9786|9809|9794|9801|9786|61
1715014800000|2024-05-06 17:00:00|9800|9785|9796|9781|9813|9798|9796|9781|161
1715015100000|2024-05-06 17:05:00|9795|9780|9799|9784|9804|9789|9794|9779|80
1715015400000|2024-05-06 17:10:00|9804|9789|9818|9803|9821|9806|9803|9788|135
1715015700000|2024-05-06 17:15:00|9816|9801|9814|9799|9818|9803|9804|9789|98
1715016000000|2024-05-06 17:20:00|9811|9796|9803|9788|9811|9796|9801|9786|124
1715016300000|2024-05-06 17:25:00|9804|9789|9801|9786|9805|9790|9796|9781|101
1715016600000|2024-05-06 17:30:00|9804|9789|9804|9789|9808|9793|9799|9784|112
1715016900000|2024-05-06 17:35:00|9801|9786|9801|9786|9804|9789|9796|9781|150
1715017200000|2024-05-06 17:40:00|9803|9788|9794|9779|9806|9791|9791|9776|227
1715017500000|2024-05-06 17:45:00|9793|9778|9799|9784|9801|9786|9791|9776|239
1715017800000|2024-05-06 17:50:00|9798|9783|9811|9796|9816|9801|9798|9783|287
1715018100000|2024-05-06 17:55:00|9814|9799|9819|9804|9836|9821|9809|9794|643
1715018400000|2024-05-06 18:00:00|9820|9805|9830|9815|9836|9821|9816|9801|516
1715088600000|2024-05-07 13:30:00|9893|9878|9985|9970|9996|9981|9870|9855|1506
1715088900000|2024-05-07 13:35:00|9984|9969|10045|10030|10061|10046|9983|9968|1569
1715089200000|2024-05-07 13:40:00|10049|10034|10028|10013|10050|10035|10004|9989|837
1715089500000|2024-05-07 13:45:00|10024|10009|10045|10030|10051|10036|10024|10009|522
1715089800000|2024-05-07 13:50:00|10046|10031|10040|10025|10051|10036|10020|10005|440
1715090100000|2024-05-07 13:55:00|10039|10024|10020|10005|10046|10031|9991|9976|360
1715090400000|2024-05-07 14:00:00|10021|10006|10005|9990|10034|10019|10005|9990|402
1715090700000|2024-05-07 14:05:00|10004|9989|9971|9956|10013|9998|9953|9938|433
1715091000000|2024-05-07 14:10:00|9973|9958|9938|9923|9975|9960|9929|9914|293
1715091300000|2024-05-07 14:15:00|9935|9920|9945|9930|9959|9944|9935|9920|305
1715091600000|2024-05-07 14:20:00|9943|9928|9973|9958|9978|9963|9939|9924|354
1715091900000|2024-05-07 14:25:00|9974|9959|9948|9933|9979|9964|9936|9921|289
1715092200000|2024-05-07 14:30:00|9946|9931|9943|9928|9954|9939|9938|9923|256
1715092500000|2024-05-07 14:35:00|9940|9925|9951|9936|9965|9950|9936|9921|266
1715092800000|2024-05-07 14:40:00|9944|9929|9914|9899|9944|9929|9909|9894|425
1715093100000|2024-05-07 14:45:00|9916|9901|9940|9925|9941|9926|9909|9894|294
1715093400000|2024-05-07 14:50:00|9939|9924|9950|9935|9974|9959|9934|9919|292
1715093700000|2024-05-07 14:55:00|9949|9934|9931|9916|9949|9934|9929|9914|234
1715094000000|2024-05-07 15:00:00|9934|9919|9944|9929|9948|9933|9911|9896|382
1715094300000|2024-05-07 15:05:00|9946|9931|9916|9901|9949|9934|9914|9899|242
1715094600000|2024-05-07 15:10:00|9915|9900|9924|9909|9934|9919|9914|9899|195
1715094900000|2024-05-07 15:15:00|9921|9906|9943|9928|9950|9935|9919|9904|308
1715095200000|2024-05-07 15:20:00|9941|9926|9948|9933|9955|9940|9936|9921|221
1715095500000|2024-05-07 15:25:00|9945|9930|9930|9915|9946|9931|9928|9913|202
1715095800000|2024-05-07 15:30:00|9929|9914|9919|9904|9936|9921|9919|9904|222
1715096100000|2024-05-07 15:35:00|9920|9905|9923|9908|9929|9914|9919|9904|314
1715096400000|2024-05-07 15:40:00|9921|9906|9919|9904|9926|9911|9911|9896|208
1715096700000|2024-05-07 15:45:00|9921|9906|9929|9914|9930|9915|9918|9903|212
1715097000000|2024-05-07 15:50:00|9926|9911|9923|9908|9929|9914|9914|9899|196
1715097300000|2024-05-07 15:55:00|9921|9906|9938|9923|9946|9931|9906|9891|363
1715097600000|2024-05-07 16:00:00|9936|9921|9875|9860|9941|9926|9869|9854|711
1715097900000|2024-05-07 16:05:00|9876|9861|9869|9854|9879|9864|9863|9848|235
1715098200000|2024-05-07 16:10:00|9866|9851|9864|9849|9868|9853|9856|9841|266
1715098500000|2024-05-07 16:15:00|9866|9851|9836|9821|9873|9858|9831|9816|378
1715098800000|2024-05-07 16:20:00|9838|9823|9841|9826|9858|9843|9834|9819|238
1715099100000|2024-05-07 16:25:00|9839|9824|9844|9829|9846|9831|9836|9821|187
1715099400000|2024-05-07 16:30:00|9843|9828|9830|9815|9843|9828|9819|9804|242
1715099700000|2024-05-07 16:35:00|9829|9814|9830|9815|9834|9819|9826|9811|221
1715100000000|2024-05-07 16:40:00|9829|9814|9821|9806|9831|9816|9821|9806|180
1715100300000|2024-05-07 16:45:00|9824|9809|9838|9823|9841|9826|9821|9806|143
1715100600000|2024-05-07 16:50:00|9835|9820|9843|9828|9850|9835|9831|9816|89
1715100900000|2024-05-07 16:55:00|9841|9826|9840|9825|9843|9828|9831|9816|111
1715101200000|2024-05-07 17:00:00|9839|9824|9829|9814|9839|9824|9829|9814|117
1715101500000|2024-05-07 17:05:00|9831|9816|9838|9823|9843|9828|9831|9816|150
1715101800000|2024-05-07 17:10:00|9836|9821|9849|9834|9849|9834|9836|9821|124
1715102100000|2024-05-07 17:15:00|9850|9835|9846|9831|9856|9841|9845|9830|174
1715102400000|2024-05-07 17:20:00|9844|9829|9854|9839|9854|9839|9844|9829|93
1715102700000|2024-05-07 17:25:00|9853|9838|9854|9839|9859|9844|9846|9831|113
1715103000000|2024-05-07 17:30:00|9853|9838|9849|9834|9854|9839|9840|9825|193
1715103300000|2024-05-07 17:35:00|9848|9833|9866|9851|9869|9854|9848|9833|207
1715103600000|2024-05-07 17:40:00|9864|9849|9854|9839|9866|9851|9849|9834|145
1715103900000|2024-05-07 17:45:00|9851|9836|9840|9825|9859|9844|9839|9824|199
1715104200000|2024-05-07 17:50:00|9841|9826|9851|9836|9854|9839|9839|9824|303
1715104500000|2024-05-07 17:55:00|9850|9835|9846|9831|9851|9836|9834|9819|1321
1715104800000|2024-05-07 18:00:00|9849|9834|9840|9825|9849|9834|9834|9819|518
1715175000000|2024-05-08 13:30:00|9825|9810|9778|9763|9825|9810|9766|9751|1363
1715175300000|2024-05-08 13:35:00|9776|9761|9781|9766|9786|9771|9771|9756|428
1715175600000|2024-05-08 13:40:00|9784|9769|9780|9765|9798|9783|9778|9763|333
1715175900000|2024-05-08 13:45:00|9781|9766|9769|9754|9781|9766|9766|9751|496
1715176200000|2024-05-08 13:50:00|9770|9755|9776|9761|9776|9761|9766|9751|261
1715176500000|2024-05-08 13:55:00|9779|9764|9793|9778|9795|9780|9769|9754|237
1715176800000|2024-05-08 14:00:00|9791|9776|9814|9799|9816|9801|9789|9774|299
1715177100000|2024-05-08 14:05:00|9811|9796|9800|9785|9823|9808|9795|9780|296
1715177400000|2024-05-08 14:10:00|9801|9786|9805|9790|9820|9805|9796|9781|277
1715177700000|2024-05-08 14:15:00|9806|9791|9786|9771|9808|9793|9779|9764|194
1715178000000|2024-05-08 14:20:00|9784|9769|9801|9786|9801|9786|9783|9768|128
1715178300000|2024-05-08 14:25:00|9805|9790|9794|9779|9813|9798|9794|9779|154
1715178600000|2024-05-08 14:30:00|9795|9780|9808|9793|9810|9795|9791|9776|128
1715178900000|2024-05-08 14:35:00|9806|9791|9808|9793|9813|9798|9804|9789|144
1715179200000|2024-05-08 14:40:00|9806|9791|9799|9784|9809|9794|9796|9781|131
1715179500000|2024-05-08 14:45:00|9800|9785|9774|9759|9805|9790|9773|9758|188
1715179800000|2024-05-08 14:50:00|9775|9760|9771|9756|9776|9761|9766|9751|261
1715180100000|2024-05-08 14:55:00|9770|9755|9776|9761|9776|9761|9766|9751|160
1715180400000|2024-05-08 15:00:00|9779|9764|9778|9763|9781|9766|9766|9751|204
1715180700000|2024-05-08 15:05:00|9779|9764|9776|9761|9784|9769|9774|9759|194
1715181000000|2024-05-08 15:10:00|9774|9759|9774|9759|9776|9761|9771|9756|194
1715181300000|2024-05-08 15:15:00|9776|9761|9766|9751|9779|9764|9766|9751|292
1715181600000|2024-05-08 15:20:00|9769|9754|9761|9746|9771|9756|9753|9738|394
1715181900000|2024-05-08 15:25:00|9763|9748|9769|9754|9775|9760|9763|9748|108
1715182200000|2024-05-08 15:30:00|9766|9751|9744|9729|9766|9751|9744|9729|314
1715182500000|2024-05-08 15:35:00|9741|9726|9744|9729|9749|9734|9734|9719|243
1715182800000|2024-05-08 15:40:00|9746|9731|9761|9746|9769|9754|9744|9729|250
1715183100000|2024-05-08 15:45:00|9759|9744|9759|9744|9769|9754|9754|9739|196
1715183400000|2024-05-08 15:50:00|9758|9743|9745|9730|9759|9744|9739|9724|260
1715183700000|2024-05-08 15:55:00|9744|9729|9739|9724|9744|9729|9731|9716|401
1715184000000|2024-05-08 16:00:00|9738|9723|9754|9739|9775|9760|9736|9721|340
1715184300000|2024-05-08 16:05:00|9753|9738|9770|9755|9774|9759|9751|9736|191
1715184600000|2024-05-08 16:10:00|9771|9756|9774|9759|9778|9763|9761|9746|155
1715184900000|2024-05-08 16:15:00|9771|9756|9769|9754|9775|9760|9759|9744|191
1715185200000|2024-05-08 16:20:00|9771|9756|9764|9749|9773|9758|9756|9741|157
1715185500000|2024-05-08 16:25:00|9766|9751|9829|9814|9830|9815|9759|9744|317
1715185800000|2024-05-08 16:30:00|9826|9811|9860|9845|9861|9846|9816|9801|361
1715186100000|2024-05-08 16:35:00|9861|9846|9875|9860|9875|9860|9844|9829|251
1715186400000|2024-05-08 16:40:00|9874|9859|9906|9891|9915|9900|9871|9856|302
1715186700000|2024-05-08 16:45:00|9910|9895|9900|9885|9918|9903|9890|9875|362
1715187000000|2024-05-08 16:50:00|9901|9886|9905|9890|9916|9901|9894|9879|293
1715187300000|2024-05-08 16:55:00|9906|9891|9899|9884|9913|9898|9890|9875|206
1715187600000|2024-05-08 17:00:00|9901|9886|9935|9920|9938|9923|9898|9883|270
1715187900000|2024-05-08 17:05:00|9934|9919|9905|9890|9934|9919|9901|9886|159
1715188200000|2024-05-08 17:10:00|9904|9889|9918|9903|9919|9904|9896|9881|186
1715188500000|2024-05-08 17:15:00|9919|9904|9950|9935|9950|9935|9915|9900|473
1715188800000|2024-05-08 17:20:00|9951|9936|9941|9926|9951|9936|9929|9914|259
1715189100000|2024-05-08 17:25:00|9940|9925|9938|9923|9951|9936|9936|9921|235
1715189400000|2024-05-08 17:30:00|9939|9924|9915|9900|9939|9924|9911|9896|258
1715189700000|2024-05-08 17:35:00|9918|9903|9936|9921|9941|9926|9913|9898|187
1715190000000|2024-05-08 17:40:00|9938|9923|9934|9919|9944|9929|9929|9914|301
1715190300000|2024-05-08 17:45:00|9935|9920|9930|9915|9939|9924|9929|9914|330
1715190600000|2024-05-08 17:50:00|9931|9916|9889|9874|9931|9916|9889|9874|564
1715190900000|2024-05-08 17:55:00|9890|9875|9879|9864|9891|9876|9869|9854|1664
1715191200000|2024-05-08 18:00:00|9881|9866|9879|9864|9889|9874|9871|9856|614
1715261400000|2024-05-09 13:30:00|9888|9870|9878|9863|9905|9890|9854|9839|1057
1715261700000|2024-05-09 13:35:00|9876|9861|9884|9869|9889|9874|9858|9843|386
1715262000000|2024-05-09 13:40:00|9885|9870|9889|9874|9908|9893|9883|9868|304
1715262300000|2024-05-09 13:45:00|9886|9871|9919|9904|9925|9910|9869|9854|348
1715262600000|2024-05-09 13:50:00|9918|9903|9889|9874|9919|9904|9888|9873|222
1715262900000|2024-05-09 13:55:00|9885|9870|9894|9879|9906|9891|9879|9864|202
1715263200000|2024-05-09 14:00:00|9895|9880|9921|9906|9936|9921|9894|9879|367
1715263500000|2024-05-09 14:05:00|9920|9905|9903|9888|9930|9915|9901|9886|237
1715263800000|2024-05-09 14:10:00|9906|9891|9891|9876|9913|9898|9889|9874|198
1715264100000|2024-05-09 14:15:00|9888|9873|9864|9849|9891|9876|9859|9844|243
1715264400000|2024-05-09 14:20:00|9866|9851|9868|9853|9870|9855|9853|9838|158
1715264700000|2024-05-09 14:25:00|9869|9854|9868|9853|9879|9864|9865|9850|110
1715265000000|2024-05-09 14:30:00|9866|9851|9855|9840|9879|9864|9850|9835|174
1715265300000|2024-05-09 14:35:00|9856|9841|9868|9853|9869|9854|9844|9829|150
1715265600000|2024-05-09 14:40:00|9866|9851|9855|9840|9866|9851|9851|9836|90
1715265900000|2024-05-09 14:45:00|9859|9844|9876|9861|9879|9864|9853|9838|118
1715266200000|2024-05-09 14:50:00|9880|9865|9885|9870|9886|9871|9871|9856|82
1715266500000|2024-05-09 14:55:00|9878|9863|9870|9855|9879|9864|9869|9854|134
1715266800000|2024-05-09 15:00:00|9871|9856|9848|9833|9879|9864|9846|9831|180
1715267100000|2024-05-09 15:05:00|9846|9831|9861|9846|9861|9846|9846|9831|137
1715267400000|2024-05-09 15:10:00|9865|9850|9863|9848|9865|9850|9855|9840|64
1715267700000|2024-05-09 15:15:00|9864|9849|9859|9844|9873|9858|9859|9844|159
1715268000000|2024-05-09 15:20:00|9861|9846|9870|9855|9871|9856|9855|9840|89
1715268300000|2024-05-09 15:25:00|9869|9854|9880|9865|9883|9868|9866|9851|117
1715268600000|2024-05-09 15:30:00|9881|9866|9865|9850|9881|9866|9865|9850|102
1715268900000|2024-05-09 15:35:00|9864|9849|9868|9853|9873|9858|9859|9844|173
1715269200000|2024-05-09 15:40:00|9869|9854|9866|9851|9871|9856|9859|9844|155
1715269500000|2024-05-09 15:45:00|9868|9853|9865|9850|9873|9858|9856|9841|194
1715269800000|2024-05-09 15:50:00|9860|9845|9845|9830|9860|9845|9844|9829|206
1715270100000|2024-05-09 15:55:00|9846|9831|9834|9819|9848|9833|9819|9804|251
1715270400000|2024-05-09 16:00:00|9831|9816|9826|9811|9833|9818|9819|9804|131
1715270700000|2024-05-09 16:05:00|9825|9810|9821|9806|9825|9810|9819|9804|79
1715271000000|2024-05-09 16:10:00|9820|9805|9819|9804|9828|9813|9809|9794|258
1715271300000|2024-05-09 16:15:00|9818|9803|9820|9805|9821|9806|9809|9794|108
1715271600000|2024-05-09 16:20:00|9819|9804|9825|9810|9825|9810|9818|9803|70
1715271900000|2024-05-09 16:25:00|9826|9811|9816|9801|9829|9814|9816|9801|162
1715272200000|2024-05-09 16:30:00|9819|9804|9805|9790|9820|9805|9786|9771|385
1715272500000|2024-05-09 16:35:00|9806|9791|9798|9783|9813|9798|9798|9783|100
1715272800000|2024-05-09 16:40:00|9796|9781|9799|9784|9810|9795|9794|9779|198
1715273100000|2024-05-09 16:45:00|9791|9776|9796|9781|9798|9783|9781|9766|173
1715273400000|2024-05-09 16:50:00|9795|9780|9798|9783|9800|9785|9791|9776|109
1715273700000|2024-05-09 16:55:00|9796|9781|9786|9771|9801|9786|9784|9769|129
1715274000000|2024-05-09 17:00:00|9785|9770|9773|9758|9788|9773|9769|9754|219
1715274300000|2024-05-09 17:05:00|9771|9756|9774|9759|9784|9769|9769|9754|111
1715274600000|2024-05-09 17:10:00|9775|9760|9770|9755|9776|9761|9766|9751|345
1715274900000|2024-05-09 17:15:00|9769|9754|9775|9760|9776|9761|9769|9754|66
1715275200000|2024-05-09 17:20:00|9774|9759|9771|9756|9783|9768|9771|9756|149
1715275500000|2024-05-09 17:25:00|9770|9755|9773|9758|9776|9761|9760|9745|236
1715275800000|2024-05-09 17:30:00|9775|9760|9775|9760|9783|9768|9769|9754|160
1715276100000|2024-05-09 17:35:00|9774|9759|9776|9761|9778|9763|9769|9754|157
1715276400000|2024-05-09 17:40:00|9778|9763|9776|9761|9781|9766|9774|9759|173
1715276700000|2024-05-09 17:45:00|9774|9759|9780|9765|9793|9778|9769|9754|328
1715277000000|2024-05-09 17:50:00|9778|9763|9780|9765|9783|9768|9771|9756|255
1715277300000|2024-05-09 17:55:00|9781|9766|9781|9766|9786|9771|9776|9761|733
1715277600000|2024-05-09 18:00:00|9778|9763|9760|9745|9778|9763|9756|9741|617
1715347800000|2024-05-10 13:30:00|9780|9765|9856|9841|9891|9876|9771|9756|1062
1715348100000|2024-05-10 13:35:00|9858|9843|9856|9841|9881|9866|9849|9834|454
1715348400000|2024-05-10 13:40:00|9860|9845|9856|9841|9864|9849|9835|9820|355
1715348700000|2024-05-10 13:45:00|9855|9840|9860|9845|9870|9855|9846|9831|372
1715349000000|2024-05-10 13:50:00|9859|9844|9866|9851|9866|9851|9846|9831|125
1715349300000|2024-05-10 13:55:00|9868|9853|9905|9890|9906|9891|9863|9848|801
1715349600000|2024-05-10 14:00:00|9904|9889|9875|9860|9909|9894|9866|9851|474
1715349900000|2024-05-10 14:05:00|9876|9861|9965|9950|9978|9963|9869|9854|839
1715350200000|2024-05-10 14:10:00|9966|9951|9955|9940|9971|9956|9940|9925|494
1715350500000|2024-05-10 14:15:00|9956|9941|9928|9913|9961|9946|9926|9911|277
1715350800000|2024-05-10 14:20:00|9926|9911|9939|9924|9946|9931|9925|9910|234
1715351100000|2024-05-10 14:25:00|9938|9923|9943|9928|9954|9939|9935|9920|299
1715351400000|2024-05-10 14:30:00|9939|9924|9945|9930|9959|9944|9939|9924|293
1715351700000|2024-05-10 14:35:00|9944|9929|9930|9915|9946|9931|9926|9911|187
1715352000000|2024-05-10 14:40:00|9931|9916|9918|9903|9943|9928|9915|9900|190
1715352300000|2024-05-10 14:45:00|9916|9901|9928|9913|9929|9914|9909|9894|213
1715352600000|2024-05-10 14:50:00|9929|9914|9948|9933|9951|9936|9928|9913|218
1715352900000|2024-05-10 14:55:00|9946|9931|9964|9949|9964|9949|9941|9926|270
1715353200000|2024-05-10 15:00:00|9960|9945|9945|9930|9961|9946|9943|9928|240
1715353500000|2024-05-10 15:05:00|9944|9929|9916|9901|9946|9931|9915|9900|223
1715353800000|2024-05-10 15:10:00|9918|9903|9909|9894|9918|9903|9898|9883|338
1715354100000|2024-05-10 15:15:00|9915|9900|9909|9894|9916|9901|9895|9880|170
1715354400000|2024-05-10 15:20:00|9908|9893|9909|9894|9911|9896|9900|9885|200
1715354700000|2024-05-10 15:25:00|9910|9895|9908|9893|9913|9898|9905|9890|90
1715355000000|2024-05-10 15:30:00|9909|9894|9908|9893|9929|9914|9906|9891|186
1715355300000|2024-05-10 15:35:00|9906|9891|9914|9899|9914|9899|9905|9890|209
1715355600000|2024-05-10 15:40:00|9915|9900|9923|9908|9924|9909|9905|9890|155
1715355900000|2024-05-10 15:45:00|9921|9906|9916|9901|9926|9911|9915|9900|133
1715356200000|2024-05-10 15:50:00|9918|9903|9913|9898|9918|9903|9909|9894|107
1715356500000|2024-05-10 15:55:00|9911|9896|9931|9916|9938|9923|9909|9894|250
1715356800000|2024-05-10 16:00:00|9933|9918|9896|9881|9934|9919|9888|9873|393
1715357100000|2024-05-10 16:05:00|9898|9883|9909|9894|9914|9899|9896|9881|185
1715357400000|2024-05-10 16:10:00|9910|9895|9889|9874|9913|9898|9886|9871|160
1715357700000|2024-05-10 16:15:00|9891|9876|9908|9893|9909|9894|9884|9869|131
1715358000000|2024-05-10 16:20:00|9906|9891|9894|9879|9906|9891|9891|9876|150
1715358300000|2024-05-10 16:25:00|9895|9880|9896|9881|9900|9885|9894|9879|105
1715358600000|2024-05-10 16:30:00|9898|9883|9885|9870|9898|9883|9881|9866|116
1715358900000|2024-05-10 16:35:00|9886|9871|9888|9873|9895|9880|9879|9864|204
1715359200000|2024-05-10 16:40:00|9886|9871|9888|9873|9900|9885|9886|9871|156
1715359500000|2024-05-10 16:45:00|9889|9874|9885|9870|9900|9885|9881|9866|157
1715359800000|2024-05-10 16:50:00|9884|9869|9886|9871|9890|9875|9879|9864|144
1715360100000|2024-05-10 16:55:00|9888|9873|9881|9866|9896|9881|9881|9866|156
1715360400000|2024-05-10 17:00:00|9883|9868|9888|9873|9890|9875|9881|9866|99
1715360700000|2024-05-10 17:05:00|9886|9871|9891|9876|9899|9884|9886|9871|109
1715361000000|2024-05-10 17:10:00|9889|9874|9886|9871|9891|9876|9881|9866|115
1715361300000|2024-05-10 17:15:00|9888|9873|9895|9880|9898|9883|9883|9868|289
1715361600000|2024-05-10 17:20:00|9894|9879|9880|9865|9896|9881|9879|9864|64
1715361900000|2024-05-10 17:25:00|9879|9864|9878|9863|9886|9871|9874|9859|119
1715362200000|2024-05-10 17:30:00|9879|9864|9839|9824|9879|9864|9839|9824|281
1715362500000|2024-05-10 17:35:00|9841|9826|9838|9823|9853|9838|9836|9821|133
1715362800000|2024-05-10 17:40:00|9839|9824|9838|9823|9854|9839|9836|9821|233
1715363100000|2024-05-10 17:45:00|9836|9821|9835|9820|9849|9834|9825|9810|315
1715363400000|2024-05-10 17:50:00|9834|9819|9829|9814|9835|9820|9821|9806|306
1715363700000|2024-05-10 17:55:00|9826|9811|9848|9833|9856|9841|9826|9811|708
1715364000000|2024-05-10 18:00:00|9850|9835|9848|9833|9864|9849|9844|9829|602
1715607000000|2024-05-13 13:30:00|9875|9860|9903|9888|9928|9913|9854|9839|993
1715607300000|2024-05-13 13:35:00|9904|9889|9923|9908|9954|9939|9904|9889|535
1715607600000|2024-05-13 13:40:00|9925|9910|9915|9900|9938|9923|9901|9886|327
1715607900000|2024-05-13 13:45:00|9914|9899|9883|9868|9940|9925|9881|9866|261
1715608200000|2024-05-13 13:50:00|9881|9866|9893|9878|9900|9885|9876|9861|325
1715608500000|2024-05-13 13:55:00|9890|9875|9925|9910|9925|9910|9890|9875|230
1715608800000|2024-05-13 14:00:00|9924|9909|9925|9910|9936|9921|9915|9900|206
1715609100000|2024-05-13 14:05:00|9928|9913|9908|9893|9946|9931|9908|9893|330
1715609400000|2024-05-13 14:10:00|9909|9894|9900|9885|9921|9906|9889|9874|250
1715609700000|2024-05-13 14:15:00|9898|9883|9913|9898|9916|9901|9898|9883|167
1715610000000|2024-05-13 14:20:00|9915|9900|9923|9908|9933|9918|9905|9890|203
1715610300000|2024-05-13 14:25:00|9925|9910|9929|9914|9944|9929|9916|9901|137
1715610600000|2024-05-13 14:30:00|9931|9916|9920|9905|9946|9931|9919|9904|257
1715610900000|2024-05-13 14:35:00|9923|9908|9896|9881|9926|9911|9890|9875|150
1715611200000|2024-05-13 14:40:00|9894|9879|9911|9896|9915|9900|9894|9879|151
1715611500000|2024-05-13 14:45:00|9910|9895|9903|9888|9926|9911|9896|9881|230
1715611800000|2024-05-13 14:50:00|9904|9889|9924|9909|9928|9913|9886|9871|205
1715612100000|2024-05-13 14:55:00|9923|9908|9909|9894|9934|9919|9909|9894|157
1715612400000|2024-05-13 15:00:00|9906|9891|9888|9873|9910|9895|9886|9871|167
1715612700000|2024-05-13 15:05:00|9886|9871|9894|9879|9894|9879|9869|9854|236
1715613000000|2024-05-13 15:10:00|9895|9880|9879|9864|9899|9884|9874|9859|145
1715613300000|2024-05-13 15:15:00|9881|9866|9875|9860|9890|9875|9871|9856|131
1715613600000|2024-05-13 15:20:00|9876|9861|9885|9870|9885|9870|9873|9858|138
1715613900000|2024-05-13 15:25:00|9886|9871|9889|9874|9890|9875|9876|9861|153
1715614200000|2024-05-13 15:30:00|9891|9876|9873|9858|9891|9876|9871|9856|110
1715614500000|2024-05-13 15:35:00|9874|9859|9878|9863|9888|9873|9873|9858|199
1715614800000|2024-05-13 15:40:00|9876|9861|9896|9881|9899|9884|9871|9856|137
1715615100000|2024-05-13 15:45:00|9894|9879|9874|9859|9898|9883|9871|9856|180
1715615400000|2024-05-13 15:50:00|9873|9858|9875|9860|9888|9873|9871|9856|134
1715615700000|2024-05-13 15:55:00|9874|9859|9839|9824|9883|9868|9834|9819|311
1715616000000|2024-05-13 16:00:00|9840|9825|9866|9851|9885|9870|9834|9819|438
1715616300000|2024-05-13 16:05:00|9868|9853|9844|9829|9870|9855|9840|9825|179
1715616600000|2024-05-13 16:10:00|9841|9826|9830|9815|9849|9834|9829|9814|178
1715616900000|2024-05-13 16:15:00|9829|9814|9819|9804|9836|9821|9815|9800|261
1715617200000|2024-05-13 16:20:00|9821|9806|9819|9804|9826|9811|9816|9801|183
1715617500000|2024-05-13 16:25:00|9821|9806|9816|9801|9830|9815|9815|9800|136
1715617800000|2024-05-13 16:30:00|9815|9800|9809|9794|9819|9804|9798|9783|194
1715618100000|2024-05-13 16:35:00|9810|9795|9815|9800|9816|9801|9801|9786|171
1715618400000|2024-05-13 16:40:00|9816|9801|9806|9791|9816|9801|9806|9791|140
1715618700000|2024-05-13 16:45:00|9804|9789|9798|9783|9813|9798|9796|9781|159
1715619000000|2024-05-13 16:50:00|9796|9781|9794|9779|9801|9786|9793|9778|116
1715619300000|2024-05-13 16:55:00|9793|9778|9784|9769|9796|9781|9779|9764|176
1715619600000|2024-05-13 17:00:00|9783|9768|9763|9748|9783|9768|9759|9744|542
1715619900000|2024-05-13 17:05:00|9761|9746|9759|9744|9766|9751|9754|9739|292
1715620200000|2024-05-13 17:10:00|9758|9743|9748|9733|9760|9745|9741|9726|232
1715620500000|2024-05-13 17:15:00|9746|9731|9738|9723|9749|9734|9736|9721|213
1715620800000|2024-05-13 17:20:00|9736|9721|9721|9706|9741|9726|9719|9704|292
1715621100000|2024-05-13 17:25:00|9720|9705|9714|9699|9729|9714|9711|9696|389
1715621400000|2024-05-13 17:30:00|9713|9698|9725|9710|9728|9713|9706|9691|269
1715621700000|2024-05-13 17:35:00|9726|9711|9736|9721|9744|9729|9719|9704|216
1715622000000|2024-05-13 17:40:00|9738|9723|9734|9719|9744|9729|9721|9706|236
1715622300000|2024-05-13 17:45:00|9728|9713|9725|9710|9730|9715|9721|9706|192
1715622600000|2024-05-13 17:50:00|9726|9711|9738|9723|9741|9726|9725|9710|296
1715622900000|2024-05-13 17:55:00|9736|9721|9759|9744|9759|9744|9735|9720|1063
1715623200000|2024-05-13 18:00:00|9760|9745|9759|9744|9768|9753|9754|9739|675
1715693400000|2024-05-14 13:30:00|9858|9843|9875|9860|9909|9894|9835|9820|1049
1715693700000|2024-05-14 13:35:00|9876|9861|9888|9873|9900|9885|9868|9853|496
1715694000000|2024-05-14 13:40:00|9886|9871|9888|9873|9919|9904|9880|9865|486
1715694300000|2024-05-14 13:45:00|9886|9871|9895|9880|9911|9896|9886|9871|464
1715694600000|2024-05-14 13:50:00|9898|9883|9906|9891|9914|9899|9898|9883|223
1715694900000|2024-05-14 13:55:00|9905|9890|9900|9885|9906|9891|9878|9863|177
1715695200000|2024-05-14 14:00:00|9899|9884|9869|9854|9906|9891|9855|9840|324
1715695500000|2024-05-14 14:05:00|9871|9856|9856|9841|9871|9856|9838|9823|375
1715695800000|2024-05-14 14:10:00|9855|9840|9844|9829|9855|9840|9844|9829|125
1715696100000|2024-05-14 14:15:00|9841|9826|9849|9834|9859|9844|9830|9815|189
1715696400000|2024-05-14 14:20:00|9853|9838|9863|9848|9865|9850|9844|9829|153
1715696700000|2024-05-14 14:25:00|9861|9846|9839|9824|9861|9846|9836|9821|191
1715697000000|2024-05-14 14:30:00|9836|9821|9834|9819|9846|9831|9834|9819|162
1715697300000|2024-05-14 14:35:00|9835|9820|9843|9828|9844|9829|9831|9816|122
1715697600000|2024-05-14 14:40:00|9841|9826|9835|9820|9846|9831|9831|9816|195
1715697900000|2024-05-14 14:45:00|9834|9819|9830|9815|9835|9820|9826|9811|112
1715698200000|2024-05-14 14:50:00|9831|9816|9839|9824|9839|9824|9828|9813|92
1715698500000|2024-05-14 14:55:00|9838|9823|9829|9814|9841|9826|9826|9811|89
1715698800000|2024-05-14 15:00:00|9828|9813|9828|9813|9833|9818|9816|9801|143
1715699100000|2024-05-14 15:05:00|9829|9814|9835|9820|9849|9834|9825|9810|166
1715699400000|2024-05-14 15:10:00|9834|9819|9834|9819|9839|9824|9831|9816|70
1715699700000|2024-05-14 15:15:00|9840|9825|9835|9820|9840|9825|9826|9811|71
1715700000000|2024-05-14 15:20:00|9834|9819|9830|9815|9836|9821|9826|9811|60
1715700300000|2024-05-14 15:25:00|9831|9816|9829|9814|9839|9824|9829|9814|95
1715700600000|2024-05-14 15:30:00|9831|9816|9846|9831|9846|9831|9829|9814|69
1715700900000|2024-05-14 15:35:00|9848|9833|9820|9805|9849|9834|9819|9804|134
1715701200000|2024-05-14 15:40:00|9819|9804|9823|9808|9839|9824|9819|9804|150
1715701500000|2024-05-14 15:45:00|9824|9809|9825|9810|9828|9813|9818|9803|135
1715701800000|2024-05-14 15:50:00|9826|9811|9808|9793|9826|9811|9798|9783|166
1715702100000|2024-05-14 15:55:00|9806|9791|9829|9814|9829|9814|9806|9791|159
1715702400000|2024-05-14 16:00:00|9826|9811|9823|9808|9836|9821|9823|9808|141
1715702700000|2024-05-14 16:05:00|9820|9805|9833|9818|9834|9819|9816|9801|128
1715703000000|2024-05-14 16:10:00|9831|9816|9828|9813|9834|9819|9819|9804|90
1715703300000|2024-05-14 16:15:00|9829|9814|9838|9823|9844|9829|9826|9811|113
1715703600000|2024-05-14 16:20:00|9839|9824|9828|9813|9839|9824|9826|9811|107
1715703900000|2024-05-14 16:25:00|9829|9814|9829|9814|9836|9821|9821|9806|86
1715704200000|2024-05-14 16:30:00|9828|9813|9816|9801|9829|9814|9814|9799|69
1715704500000|2024-05-14 16:35:00|9818|9803|9823|9808|9831|9816|9813|9798|78
1715704800000|2024-05-14 16:40:00|9824|9809|9825|9810|9830|9815|9823|9808|61
1715705100000|2024-05-14 16:45:00|9824|9809|9825|9810|9830|9815|9820|9805|86
1715705400000|2024-05-14 16:50:00|9826|9811|9831|9816|9838|9823|9826|9811|64
1715705700000|2024-05-14 16:55:00|9830|9815|9831|9816|9835|9820|9826|9811|68
1715706000000|2024-05-14 17:00:00|9834|9819|9846|9831|9848|9833|9834|9819|218
1715706300000|2024-05-14 17:05:00|9849|9834|9870|9855|9871|9856|9849|9834|288
1715706600000|2024-05-14 17:10:00|9871|9856|9869|9854|9879|9864|9866|9851|144
1715706900000|2024-05-14 17:15:00|9871|9856|9866|9851|9871|9856|9856|9841|98
1715707200000|2024-05-14 17:20:00|9869|9854|9859|9844|9869|9854|9854|9839|103
1715707500000|2024-05-14 17:25:00|9865|9850|9846|9831|9865|9850|9844|9829|92
1715707800000|2024-05-14 17:30:00|9848|9833|9861|9846|9864|9849|9848|9833|95
1715708100000|2024-05-14 17:35:00|9863|9848|9856|9841|9864|9849|9856|9841|142
1715708400000|2024-05-14 17:40:00|9854|9839|9861|9846|9865|9850|9854|9839|95
1715708700000|2024-05-14 17:45:00|9856|9841|9843|9828|9859|9844|9843|9828|162
1715709000000|2024-05-14 17:50:00|9844|9829|9841|9826|9853|9838|9840|9825|225
1715709300000|2024-05-14 17:55:00|9843|9828|9836|9821|9856|9841|9836|9821|523
1715709600000|2024-05-14 18:00:00|9839|9824|9844|9829|9851|9836|9839|9824|358
1715779800000|2024-05-15 13:30:00|9868|9853|9830|9815|9868|9853|9783|9768|554
1715780100000|2024-05-15 13:35:00|9831|9816|9851|9836|9869|9854|9824|9809|509
1715780400000|2024-05-15 13:40:00|9850|9835|9810|9795|9855|9840|9803|9788|387
1715780700000|2024-05-15 13:45:00|9809|9794|9801|9786|9818|9803|9799|9784|305
1715781000000|2024-05-15 13:50:00|9800|9785|9815|9800|9818|9803|9784|9769|312
1715781300000|2024-05-15 13:55:00|9816|9801|9793|9778|9820|9805|9793|9778|208
1715781600000|2024-05-15 14:00:00|9791|9776|9786|9771|9800|9785|9781|9766|285
1715781900000|2024-05-15 14:05:00|9788|9773|9796|9781|9806|9791|9781|9766|271
1715782200000|2024-05-15 14:10:00|9795|9780|9771|9756|9798|9783|9769|9754|276
1715782500000|2024-05-15 14:15:00|9769|9754|9755|9740|9776|9761|9736|9721|446
1715782800000|2024-05-15 14:20:00|9754|9739|9748|9733|9758|9743|9744|9729|235
1715783100000|2024-05-15 14:25:00|9746|9731|9736|9721|9748|9733|9736|9721|321
1715783400000|2024-05-15 14:30:00|9739|9724|9748|9733|9748|9733|9721|9706|580
1715783700000|2024-05-15 14:35:00|9749|9734|9725|9710|9749|9734|9724|9709|289
1715784000000|2024-05-15 14:40:00|9724|9709|9725|9710|9726|9711|9709|9694|239
1715784300000|2024-05-15 14:45:00|9724|9709|9716|9701|9728|9713|9711|9696|159
1715784600000|2024-05-15 14:50:00|9715|9700|9743|9728|9745|9730|9715|9700|188
1715784900000|2024-05-15 14:55:00|9741|9726|9741|9726|9753|9738|9729|9714|171
1715785200000|2024-05-15 15:00:00|9744|9729|9733|9718|9756|9741|9724|9709|232
1715785500000|2024-05-15 15:05:00|9734|9719|9746|9731|9746|9731|9733|9718|203
1715785800000|2024-05-15 15:10:00|9745|9730|9739|9724|9756|9741|9739|9724|125
1715786100000|2024-05-15 15:15:00|9738|9723|9745|9730|9750|9735|9733|9718|143
1715786400000|2024-05-15 15:20:00|9744|9729|9741|9726|9746|9731|9741|9726|94
1715786700000|2024-05-15 15:25:00|9743|9728|9746|9731|9750|9735|9741|9726|128
1715787000000|2024-05-15 15:30:00|9748|9733|9743|9728|9751|9736|9743|9728|96
1715787300000|2024-05-15 15:35:00|9741|9726|9745|9730|9749|9734|9741|9726|125
1715787600000|2024-05-15 15:40:00|9746|9731|9741|9726|9750|9735|9741|9726|71
1715787900000|2024-05-15 15:45:00|9738|9723|9738|9723|9745|9730|9736|9721|163
1715788200000|2024-05-15 15:50:00|9739|9724|9725|9710|9741|9726|9723|9708|179
1715788500000|2024-05-15 15:55:00|9726|9711|9738|9723|9740|9725|9725|9710|136
1715788800000|2024-05-15 16:00:00|9739|9724|9735|9720|9746|9731|9729|9714|236
1715789100000|2024-05-15 16:05:00|9734|9719|9738|9723|9739|9724|9731|9716|125
1715789400000|2024-05-15 16:10:00|9739|9724|9749|9734|9749|9734|9735|9720|97
1715789700000|2024-05-15 16:15:00|9745|9730|9751|9736|9754|9739|9744|9729|129
1715790000000|2024-05-15 16:20:00|9753|9738|9760|9745|9761|9746|9749|9734|120
1715790300000|2024-05-15 16:25:00|9761|9746|9759|9744|9761|9746|9753|9738|155
1715790600000|2024-05-15 16:30:00|9756|9741|9771|9756|9771|9756|9754|9739|109
1715790900000|2024-05-15 16:35:00|9769|9754|9758|9743|9771|9756|9754|9739|95
1715791200000|2024-05-15 16:40:00|9759|9744|9750|9735|9760|9745|9749|9734|120
1715791500000|2024-05-15 16:45:00|9751|9736|9754|9739|9760|9745|9749|9734|91
1715791800000|2024-05-15 16:50:00|9755|9740|9753|9738|9761|9746|9751|9736|64
1715792100000|2024-05-15 16:55:00|9751|9736|9754|9739|9755|9740|9751|9736|45
1715792400000|2024-05-15 17:00:00|9756|9741|9759|9744|9763|9748|9749|9734|177
1715792700000|2024-05-15 17:05:00|9760|9745|9758|9743|9760|9745|9756|9741|44
1715793000000|2024-05-15 17:10:00|9759|9744|9789|9774|9790|9775|9756|9741|406
1715793300000|2024-05-15 17:15:00|9788|9773|9770|9755|9796|9781|9769|9754|210
1715793600000|2024-05-15 17:20:00|9769|9754|9761|9746|9771|9756|9759|9744|166
1715793900000|2024-05-15 17:25:00|9764|9749|9778|9763|9781|9766|9763|9748|148
1715794200000|2024-05-15 17:30:00|9779|9764|9775|9760|9781|9766|9766|9751|113
1715794500000|2024-05-15 17:35:00|9774|9759|9781|9766|9785|9770|9769|9754|146
1715794800000|2024-05-15 17:40:00|9786|9771|9781|9766|9789|9774|9771|9756|174
1715795100000|2024-05-15 17:45:00|9780|9765|9768|9753|9784|9769|9760|9745|150
1715795400000|2024-05-15 17:50:00|9770|9755|9764|9749|9771|9756|9761|9746|173
1715795700000|2024-05-15 17:55:00|9763|9748|9764|9749|9766|9751|9754|9739|540
1715796000000|2024-05-15 18:00:00|9761|9746|9755|9740|9763|9748|9751|9736|315
1715866200000|2024-05-16 13:30:00|9738|9723|9706|9691|9738|9723|9676|9661|730
1715866500000|2024-05-16 13:35:00|9708|9693|9690|9675|9725|9710|9690|9675|437
1715866800000|2024-05-16 13:40:00|9689|9674|9673|9658|9693|9678|9666|9651|504
1715867100000|2024-05-16 13:45:00|9671|9656|9651|9636|9675|9660|9649|9634|620
1715867400000|2024-05-16 13:50:00|9654|9639|9674|9659|9674|9659|9651|9636|416
1715867700000|2024-05-16 13:55:00|9670|9655|9665|9650|9671|9656|9661|9646|190
1715868000000|2024-05-16 14:00:00|9666|9651|9689|9674|9701|9686|9665|9650|285
1715868300000|2024-05-16 14:05:00|9685|9670|9666|9651|9685|9670|9666|9651|131
1715868600000|2024-05-16 14:10:00|9664|9649|9674|9659|9676|9661|9664|9649|110
1715868900000|2024-05-16 14:15:00|9675|9660|9666|9651|9679|9664|9651|9636|189
1715869200000|2024-05-16 14:20:00|9668|9653|9668|9653|9671|9656|9665|9650|78
1715869500000|2024-05-16 14:25:00|9669|9654|9668|9653|9671|9656|9654|9639|128
1715869800000|2024-05-16 14:30:00|9666|9651|9685|9670|9698|9683|9661|9646|217
1715870100000|2024-05-16 14:35:00|9689|9674|9710|9695|9723|9708|9689|9674|212
1715870400000|2024-05-16 14:40:00|9713|9698|9743|9728|9745|9730|9711|9696|160
1715870700000|2024-05-16 14:45:00|9744|9729|9783|9768|9793|9778|9744|9729|486
1715871000000|2024-05-16 14:50:00|9784|9769|9824|9809|9835|9820|9781|9766|409
1715871300000|2024-05-16 14:55:00|9823|9808|9835|9820|9851|9836|9805|9790|356
1715871600000|2024-05-16 15:00:00|9841|9826|9899|9884|9920|9905|9841|9826|617
1715871900000|2024-05-16 15:05:00|9903|9888|9929|9914|9931|9916|9900|9885|372
1715872200000|2024-05-16 15:10:00|9928|9913|9898|9883|9928|9913|9893|9878|254
1715872500000|2024-05-16 15:15:00|9893|9878|9895|9880|9910|9895|9885|9870|307
1715872800000|2024-05-16 15:20:00|9894|9879|9900|9885|9925|9910|9894|9879|259
1715873100000|2024-05-16 15:25:00|9901|9886|9920|9905|9930|9915|9901|9886|285
1715873400000|2024-05-16 15:30:00|9921|9906|9920|9905|9924|9909|9911|9896|115
1715873700000|2024-05-16 15:35:00|9921|9906|9923|9908|9924|9909|9918|9903|133
1715874000000|2024-05-16 15:40:00|9921|9906|9954|9939|9964|9949|9921|9906|428
1715874300000|2024-05-16 15:45:00|9955|9940|9948|9933|9961|9946|9941|9926|232
1715874600000|2024-05-16 15:50:00|9945|9930|9988|9973|10005|9990|9936|9921|239
1715874900000|2024-05-16 15:55:00|9989|9974|9986|9971|9994|9979|9976|9961|132
1715875200000|2024-05-16 16:00:00|9985|9970|9951|9936|9994|9979|9945|9930|174
1715875500000|2024-05-16 16:05:00|9953|9938|9903|9888|9961|9946|9899|9884|400
1715875800000|2024-05-16 16:10:00|9904|9889|9883|9868|9911|9896|9846|9831|490
1715876100000|2024-05-16 16:15:00|9881|9866|9888|9873|9888|9873|9873|9858|167
1715876400000|2024-05-16 16:20:00|9891|9876|9903|9888|9906|9891|9883|9868|103
1715876700000|2024-05-16 16:25:00|9900|9885|9885|9870|9900|9885|9884|9869|89
1715877000000|2024-05-16 16:30:00|9886|9871|9890|9875|9896|9881|9885|9870|58
1715877300000|2024-05-16 16:35:00|9889|9874|9908|9893|9915|9900|9889|9874|113
1715877600000|2024-05-16 16:40:00|9906|9891|9908|9893|9913|9898|9901|9886|64
1715877900000|2024-05-16 16:45:00|9909|9894|9918|9903|9918|9903|9908|9893|44
1715878200000|2024-05-16 16:50:00|9919|9904|9916|9901|9921|9906|9914|9899|58
1715878500000|2024-05-16 16:55:00|9914|9899|9900|9885|9914|9899|9900|9885|83
1715878800000|2024-05-16 17:00:00|9899|9884|9893|9878|9899|9884|9888|9873|89
1715879100000|2024-05-16 17:05:00|9891|9876|9895|9880|9899|9884|9891|9876|61
1715879400000|2024-05-16 17:10:00|9896|9881|9903|9888|9906|9891|9896|9881|61
1715879700000|2024-05-16 17:15:00|9904|9889|9884|9869|9905|9890|9884|9869|114
1715880000000|2024-05-16 17:20:00|9880|9865|9878|9863|9884|9869|9874|9859|100
1715880300000|2024-05-16 17:25:00|9879|9864|9873|9858|9883|9868|9870|9855|69
1715880600000|2024-05-16 17:30:00|9871|9856|9880|9865|9884|9869|9871|9856|42
1715880900000|2024-05-16 17:35:00|9881|9866|9879|9864|9881|9866|9875|9860|59
1715881200000|2024-05-16 17:40:00|9878|9863|9876|9861|9879|9864|9874|9859|176
1715881500000|2024-05-16 17:45:00|9879|9864|9866|9851|9890|9875|9863|9848|204
1715881800000|2024-05-16 17:50:00|9865|9850|9835|9820|9866|9851|9828|9813|294
1715882100000|2024-05-16 17:55:00|9836|9821|9849|9834|9856|9841|9833|9818|836
1715882400000|2024-05-16 18:00:00|9846|9831|9848|9833|9860|9845|9838|9823|353
1715952600000|2024-05-17 13:30:00|9833|9818|9765|9750|9833|9818|9751|9736|880
1715952900000|2024-05-17 13:35:00|9764|9749|9763|9748|9770|9755|9746|9731|500
1715953200000|2024-05-17 13:40:00|9765|9750|9761|9746|9768|9753|9751|9736|204
1715953500000|2024-05-17 13:45:00|9755|9740|9749|9734|9755|9740|9736|9721|283
1715953800000|2024-05-17 13:50:00|9748|9733|9736|9721|9750|9735|9733|9718|219
1715954100000|2024-05-17 13:55:00|9734|9719|9740|9725|9763|9748|9734|9719|218
1715954400000|2024-05-17 14:00:00|9741|9726|9729|9714|9753|9738|9724|9709|210
1715954700000|2024-05-17 14:05:00|9730|9715|9680|9665|9730|9715|9678|9663|486
1715955000000|2024-05-17 14:10:00|9681|9666|9681|9666|9693|9678|9676|9661|351
1715955300000|2024-05-17 14:15:00|9680|9665|9679|9664|9699|9684|9676|9661|291
1715955600000|2024-05-17 14:20:00|9681|9666|9684|9669|9686|9671|9679|9664|226
1715955900000|2024-05-17 14:25:00|9680|9665|9693|9678|9693|9678|9679|9664|203
1715956200000|2024-05-17 14:30:00|9691|9676|9681|9666|9696|9681|9679|9664|201
1715956500000|2024-05-17 14:35:00|9678|9663|9680|9665|9689|9674|9676|9661|200
1715956800000|2024-05-17 14:40:00|9679|9664|9688|9673|9691|9676|9679|9664|188
1715957100000|2024-05-17 14:45:00|9686|9671|9678|9663|9689|9674|9678|9663|142
1715957400000|2024-05-17 14:50:00|9680|9665|9673|9658|9689|9674|9673|9658|174
1715957700000|2024-05-17 14:55:00|9674|9659|9669|9654|9681|9666|9668|9653|141
1715958000000|2024-05-17 15:00:00|9668|9653|9664|9649|9674|9659|9660|9645|284
1715958300000|2024-05-17 15:05:00|9666|9651|9669|9654|9671|9656|9664|9649|191
1715958600000|2024-05-17 15:10:00|9670|9655|9634|9619|9670|9655|9634|9619|401
1715958900000|2024-05-17 15:15:00|9635|9620|9638|9623|9641|9626|9629|9614|495
1715959200000|2024-05-17 15:20:00|9639|9624|9636|9621|9643|9628|9631|9616|284
1715959500000|2024-05-17 15:25:00|9638|9623|9641|9626|9641|9626|9634|9619|244
1715959800000|2024-05-17 15:30:00|9640|9625|9644|9629|9644|9629|9634|9619|162
1715960100000|2024-05-17 15:35:00|9641|9626|9658|9643|9660|9645|9641|9626|130
1715960400000|2024-05-17 15:40:00|9659|9644|9651|9636|9663|9648|9649|9634|151
1715960700000|2024-05-17 15:45:00|9649|9634|9655|9640|9659|9644|9649|9634|121
1715961000000|2024-05-17 15:50:00|9654|9639|9654|9639|9655|9640|9645|9630|118
1715961300000|2024-05-17 15:55:00|9653|9638|9651|9636|9659|9644|9646|9631|158
1715961600000|2024-05-17 16:00:00|9650|9635|9638|9623|9651|9636|9626|9611|355
1715961900000|2024-05-17 16:05:00|9636|9621|9659|9644|9659|9644|9636|9621|150
1715962200000|2024-05-17 16:10:00|9656|9641|9644|9629|9664|9649|9641|9626|166
1715962500000|2024-05-17 16:15:00|9646|9631|9644|9629|9646|9631|9639|9624|109
1715962800000|2024-05-17 16:20:00|9643|9628|9646|9631|9646|9631|9636|9621|56
1715963100000|2024-05-17 16:25:00|9643|9628|9636|9621|9645|9630|9634|9619|93
1715963400000|2024-05-17 16:30:00|9635|9620|9635|9620|9636|9621|9629|9614|80
1715963700000|2024-05-17 16:35:00|9634|9619|9631|9616|9636|9621|9626|9611|78
1715964000000|2024-05-17 16:40:00|9629|9614|9631|9616|9633|9618|9626|9611|98
1715964300000|2024-05-17 16:45:00|9630|9615|9636|9621|9636|9621|9629|9614|63
1715964600000|2024-05-17 16:50:00|9635|9620|9645|9630|9648|9633|9634|9619|123
1715964900000|2024-05-17 16:55:00|9646|9631|9649|9634|9651|9636|9638|9623|94
1715965200000|2024-05-17 17:00:00|9646|9631|9640|9625|9650|9635|9640|9625|62
1715965500000|2024-05-17 17:05:00|9641|9626|9663|9648|9668|9653|9640|9625|151
1715965800000|2024-05-17 17:10:00|9661|9646|9649|9634|9661|9646|9649|9634|76
1715966100000|2024-05-17 17:15:00|9648|9633|9648|9633|9649|9634|9644|9629|67
1715966400000|2024-05-17 17:20:00|9646|9631|9649|9634|9649|9634|9639|9624|53
1715966700000|2024-05-17 17:25:00|9650|9635|9651|9636|9656|9641|9649|9634|62
1715967000000|2024-05-17 17:30:00|9650|9635|9650|9635|9651|9636|9644|9629|69
1715967300000|2024-05-17 17:35:00|9648|9633|9661|9646|9670|9655|9646|9631|137
1715967600000|2024-05-17 17:40:00|9660|9645|9656|9641|9660|9645|9646|9631|118
1715967900000|2024-05-17 17:45:00|9658|9643|9653|9638|9661|9646|9650|9635|93
1715968200000|2024-05-17 17:50:00|9654|9639|9650|9635|9655|9640|9648|9633|169
1715968500000|2024-05-17 17:55:00|9649|9634|9656|9641|9669|9654|9649|9634|515
1715968800000|2024-05-17 18:00:00|9659|9644|9679|9664|9680|9665|9653|9638|478
1716211800000|2024-05-20 13:30:00|9658|9643|9730|9715|9745|9730|9658|9643|830
1716212100000|2024-05-20 13:35:00|9729|9714|9714|9699|9745|9730|9694|9679|412
1716212400000|2024-05-20 13:40:00|9711|9696|9703|9688|9713|9698|9699|9684|140
1716212700000|2024-05-20 13:45:00|9701|9686|9696|9681|9704|9689|9689|9674|204
1716213000000|2024-05-20 13:50:00|9695|9680|9711|9696|9714|9699|9689|9674|216
1716213300000|2024-05-20 13:55:00|9713|9698|9701|9686|9715|9700|9698|9683|135
1716213600000|2024-05-20 14:00:00|9700|9685|9730|9715|9740|9725|9695|9680|168
1716213900000|2024-05-20 14:05:00|9725|9710|9700|9685|9728|9713|9700|9685|131
1716214200000|2024-05-20 14:10:00|9701|9686|9691|9676|9701|9686|9685|9670|144
1716214500000|2024-05-20 14:15:00|9693|9678|9670|9655|9695|9680|9654|9639|245
1716214800000|2024-05-20 14:20:00|9669|9654|9670|9655|9681|9666|9661|9646|127
1716215100000|2024-05-20 14:25:00|9669|9654|9671|9656|9673|9658|9663|9648|110
1716215400000|2024-05-20 14:30:00|9673|9658|9664|9649|9676|9661|9663|9648|91
1716215700000|2024-05-20 14:35:00|9663|9648|9664|9649|9670|9655|9660|9645|83
1716216000000|2024-05-20 14:40:00|9663|9648|9666|9651|9671|9656|9661|9646|81
1716216300000|2024-05-20 14:45:00|9669|9654|9661|9646|9675|9660|9661|9646|101
1716216600000|2024-05-20 14:50:00|9660|9645|9665|9650|9668|9653|9659|9644|85
1716216900000|2024-05-20 14:55:00|9666|9651|9669|9654|9671|9656|9659|9644|137
1716217200000|2024-05-20 15:00:00|9670|9655|9659|9644|9673|9658|9650|9635|167
1716217500000|2024-05-20 15:05:00|9660|9645|9655|9640|9669|9654|9651|9636|93
1716217800000|2024-05-20 15:10:00|9656|9641|9649|9634|9661|9646|9649|9634|91
1716218100000|2024-05-20 15:15:00|9651|9636|9655|9640|9655|9640|9649|9634|81
1716218400000|2024-05-20 15:20:00|9654|9639|9640|9625|9654|9639|9621|9606|214
1716218700000|2024-05-20 15:25:00|9641|9626|9649|9634|9658|9643|9641|9626|99
1716219000000|2024-05-20 15:30:00|9651|9636|9638|9623|9653|9638|9636|9621|119
1716219300000|2024-05-20 15:35:00|9639|9624|9653|9638|9653|9638|9636|9621|90
1716219600000|2024-05-20 15:40:00|9651|9636|9640|9625|9654|9639|9639|9624|102
1716219900000|2024-05-20 15:45:00|9641|9626|9644|9629|9645|9630|9641|9626|40
1716220200000|2024-05-20 15:50:00|9641|9626|9649|9634|9649|9634|9640|9625|77
1716220500000|2024-05-20 15:55:00|9646|9631|9679|9664|9680|9665|9646|9631|197
1716220800000|2024-05-20 16:00:00|9678|9663|9675|9660|9685|9670|9674|9659|122
1716221100000|2024-05-20 16:05:00|9674|9659|9675|9660|9679|9664|9660|9645|70
1716221400000|2024-05-20 16:10:00|9676|9661|9678|9663|9685|9670|9676|9661|77
1716221700000|2024-05-20 16:15:00|9676|9661|9675|9660|9683|9668|9666|9651|79
1716222000000|2024-05-20 16:20:00|9676|9661|9679|9664|9679|9664|9670|9655|64
1716222300000|2024-05-20 16:25:00|9678|9663|9679|9664|9681|9666|9676|9661|60
1716222600000|2024-05-20 16:30:00|9678|9663|9675|9660|9679|9664|9671|9656|73
1716222900000|2024-05-20 16:35:00|9676|9661|9675|9660|9684|9669|9669|9654|94
1716223200000|2024-05-20 16:40:00|9674|9659|9663|9648|9674|9659|9655|9640|60
1716223500000|2024-05-20 16:45:00|9665|9650|9661|9646|9666|9651|9656|9641|59
1716223800000|2024-05-20 16:50:00|9663|9648|9678|9663|9684|9669|9661|9646|105
1716224100000|2024-05-20 16:55:00|9679|9664|9678|9663|9684|9669|9678|9663|48
1716224400000|2024-05-20 17:00:00|9676|9661|9671|9656|9681|9666|9670|9655|36
1716224700000|2024-05-20 17:05:00|9673|9658|9684|9669|9684|9669|9673|9658|45
1716225000000|2024-05-20 17:10:00|9686|9671|9685|9670|9694|9679|9683|9668|80
1716225300000|2024-05-20 17:15:00|9684|9669|9683|9668|9690|9675|9681|9666|34
1716225600000|2024-05-20 17:20:00|9681|9666|9708|9693|9711|9696|9681|9666|167
1716225900000|2024-05-20 17:25:00|9709|9694|9719|9704|9723|9708|9708|9693|107
1716226200000|2024-05-20 17:30:00|9718|9703|9723|9708|9729|9714|9715|9700|99
1716226500000|2024-05-20 17:35:00|9721|9706|9724|9709|9729|9714|9721|9706|198
1716226800000|2024-05-20 17:40:00|9725|9710|9719|9704|9728|9713|9719|9704|74
1716227100000|2024-05-20 17:45:00|9720|9705|9708|9693|9723|9708|9706|9691|147
1716227400000|2024-05-20 17:50:00|9705|9690|9704|9689|9710|9695|9699|9684|127
1716227700000|2024-05-20 17:55:00|9705|9690|9696|9681|9711|9696|9683|9668|549
1716228000000|2024-05-20 18:00:00|9694|9679|9686|9671|9704|9689|9684|9669|426
1716298200000|2024-05-21 13:30:00|9628|9613|9626|9611|9646|9631|9616|9601|1291
1716298500000|2024-05-21 13:35:00|9629|9614|9631|9616|9645|9630|9624|9609|448
1716298800000|2024-05-21 13:40:00|9635|9620|9621|9606|9638|9623|9621|9606|183
1716299100000|2024-05-21 13:45:00|9623|9608|9623|9608|9633|9618|9621|9606|198
1716299400000|2024-05-21 13:50:00|9624|9609|9623|9608|9633|9618|9611|9596|210
1716299700000|2024-05-21 13:55:00|9624|9609|9615|9600|9624|9609|9611|9596|338
1716300000000|2024-05-21 14:00:00|9614|9599|9611|9596|9618|9603|9611|9596|142
1716300300000|2024-05-21 14:05:00|9614|9599|9611|9596|9618|9603|9611|9596|106
1716300600000|2024-05-21 14:10:00|9603|9588|9598|9583|9609|9594|9598|9583|177
1716300900000|2024-05-21 14:15:00|9599|9584|9586|9571|9606|9591|9586|9571|217
1716301200000|2024-05-21 14:20:00|9588|9573|9601|9586|9601|9586|9584|9569|259
1716301500000|2024-05-21 14:25:00|9613|9598|9606|9591|9615|9600|9598|9583|140
1716301800000|2024-05-21 14:30:00|9605|9590|9629|9614|9629|9614|9605|9590|204
1716302100000|2024-05-21 14:35:00|9630|9615|9619|9604|9633|9618|9615|9600|105
1716302400000|2024-05-21 14:40:00|9618|9603|9624|9609|9626|9611|9614|9599|89
1716302700000|2024-05-21 14:45:00|9625|9610|9620|9605|9629|9614|9619|9604|87
1716303000000|2024-05-21 14:50:00|9619|9604|9625|9610|9626|9611|9614|9599|126
1716303300000|2024-05-21 14:55:00|9626|9611|9639|9624|9639|9624|9619|9604|100
1716303600000|2024-05-21 15:00:00|9638|9623|9635|9620|9638|9623|9624|9609|153
1716303900000|2024-05-21 15:05:00|9634|9619|9639|9624|9644|9629|9634|9619|111
1716304200000|2024-05-21 15:10:00|9636|9621|9636|9621|9638|9623|9629|9614|93
1716304500000|2024-05-21 15:15:00|9638|9623|9631|9616|9639|9624|9629|9614|60
1716304800000|2024-05-21 15:20:00|9634|9619|9636|9621|9636|9621|9634|9619|67
1716305100000|2024-05-21 15:25:00|9638|9623|9644|9629|9644|9629|9638|9623|94
1716305400000|2024-05-21 15:30:00|9656|9641|9668|9653|9680|9665|9656|9641|337
1716305700000|2024-05-21 15:35:00|9669|9654|9685|9670|9688|9673|9663|9648|109
1716306000000|2024-05-21 15:40:00|9686|9671|9680|9665|9699|9684|9676|9661|248
1716306300000|2024-05-21 15:45:00|9684|9669|9685|9670|9685|9670|9676|9661|82
1716306600000|2024-05-21 15:50:00|9686|9671|9678|9663|9686|9671|9669|9654|114
1716306900000|2024-05-21 15:55:00|9676|9661|9674|9659|9681|9666|9669|9654|74
1716307200000|2024-05-21 16:00:00|9675|9660|9669|9654|9675|9660|9661|9646|73
1716307500000|2024-05-21 16:05:00|9668|9653|9638|9623|9669|9654|9628|9613|294
1716307800000|2024-05-21 16:10:00|9636|9621|9636|9621|9641|9626|9634|9619|76
1716308100000|2024-05-21 16:15:00|9639|9624|9644|9629|9654|9639|9639|9624|111
1716308400000|2024-05-21 16:20:00|9643|9628|9641|9626|9649|9634|9635|9620|55
1716308700000|2024-05-21 16:25:00|9645|9630|9636|9621|9646|9631|9634|9619|76
1716309000000|2024-05-21 16:30:00|9638|9623|9638|9623|9641|9626|9633|9618|97
1716309300000|2024-05-21 16:35:00|9636|9621|9635|9620|9636|9621|9629|9614|38
1716309600000|2024-05-21 16:40:00|9636|9621|9631|9616|9636|9621|9629|9614|72
1716309900000|2024-05-21 16:45:00|9633|9618|9635|9620|9636|9621|9625|9610|75
1716310200000|2024-05-21 16:50:00|9636|9621|9644|9629|9646|9631|9636|9621|36
1716310500000|2024-05-21 16:55:00|9645|9630|9649|9634|9651|9636|9644|9629|42
1716310800000|2024-05-21 17:00:00|9650|9635|9644|9629|9656|9641|9643|9628|79
1716311100000|2024-05-21 17:05:00|9648|9633|9650|9635|9656|9641|9648|9633|77
1716311400000|2024-05-21 17:10:00|9651|9636|9649|9634|9655|9640|9649|9634|38
1716311700000|2024-05-21 17:15:00|9646|9631|9645|9630|9650|9635|9644|9629|51
1716312000000|2024-05-21 17:20:00|9646|9631|9645|9630|9646|9631|9641|9626|54
1716312300000|2024-05-21 17:25:00|9646|9631|9650|9635|9656|9641|9646|9631|48
1716312600000|2024-05-21 17:30:00|9651|9636|9654|9639|9656|9641|9650|9635|49
1716312900000|2024-05-21 17:35:00|9655|9640|9648|9633|9658|9643|9645|9630|93
1716313200000|2024-05-21 17:40:00|9649|9634|9644|9629|9649|9634|9644|9629|93
1716313500000|2024-05-21 17:45:00|9643|9628|9635|9620|9644|9629|9631|9616|81
1716313800000|2024-05-21 17:50:00|9636|9621|9634|9619|9639|9624|9634|9619|129
1716314100000|2024-05-21 17:55:00|9636|9621|9646|9631|9659|9644|9634|9619|737
1716314400000|2024-05-21 18:00:00|9649|9634|9668|9653|9673|9658|9648|9633|637
1716384600000|2024-05-22 13:30:00|9648|9633|9623|9608|9648|9633|9618|9603|483
1716384900000|2024-05-22 13:35:00|9620|9605|9609|9594|9620|9605|9605|9590|231
1716385200000|2024-05-22 13:40:00|9606|9591|9604|9589|9608|9593|9601|9586|176
1716385500000|2024-05-22 13:45:00|9603|9588|9583|9568|9603|9588|9578|9563|281
1716385800000|2024-05-22 13:50:00|9581|9566|9578|9563|9589|9574|9576|9561|85
1716386100000|2024-05-22 13:55:00|9575|9560|9568|9553|9575|9560|9561|9546|263
1716386400000|2024-05-22 14:00:00|9569|9554|9565|9550|9570|9555|9559|9544|205
1716386700000|2024-05-22 14:05:00|9568|9553|9554|9539|9569|9554|9554|9539|285
1716387000000|2024-05-22 14:10:00|9551|9536|9541|9526|9555|9540|9541|9526|158
1716387300000|2024-05-22 14:15:00|9543|9528|9543|9528|9545|9530|9539|9524|137
1716387600000|2024-05-22 14:20:00|9541|9526|9541|9526|9546|9531|9536|9521|149
1716387900000|2024-05-22 14:25:00|9540|9525|9526|9511|9541|9526|9524|9509|177
1716388200000|2024-05-22 14:30:00|9525|9510|9524|9509|9529|9514|9521|9506|145
1716388500000|2024-05-22 14:35:00|9526|9511|9543|9528|9545|9530|9521|9506|266
1716388800000|2024-05-22 14:40:00|9544|9529|9548|9533|9556|9541|9543|9528|187
1716389100000|2024-05-22 14:45:00|9549|9534|9539|9524|9550|9535|9539|9524|94
1716389400000|2024-05-22 14:50:00|9540|9525|9541|9526|9541|9526|9533|9518|91
1716389700000|2024-05-22 14:55:00|9539|9524|9540|9525|9544|9529|9539|9524|27
1716390000000|2024-05-22 15:00:00|9539|9524|9534|9519|9540|9525|9530|9515|140
1716390300000|2024-05-22 15:05:00|9533|9518|9526|9511|9533|9518|9526|9511|68
1716390600000|2024-05-22 15:10:00|9528|9513|9525|9510|9528|9513|9521|9506|52
1716390900000|2024-05-22 15:15:00|9528|9513|9531|9516|9533|9518|9521|9506|49
1716391200000|2024-05-22 15:20:00|9529|9514|9535|9520|9536|9521|9529|9514|27
1716391500000|2024-05-22 15:25:00|9534|9519|9533|9518|9534|9519|9529|9514|46
1716391800000|2024-05-22 15:30:00|9531|9516|9529|9514|9533|9518|9528|9513|20
1716392100000|2024-05-22 15:35:00|9530|9515|9531|9516|9533|9518|9529|9514|29
1716392400000|2024-05-22 15:40:00|9529|9514|9529|9514|9536|9521|9529|9514|39
1716392700000|2024-05-22 15:45:00|9530|9515|9544|9529|9548|9533|9530|9515|83
1716393000000|2024-05-22 15:50:00|9543|9528|9535|9520|9544|9529|9534|9519|46
1716393300000|2024-05-22 15:55:00|9534|9519|9529|9514|9541|9526|9529|9514|95
1716393600000|2024-05-22 16:00:00|9530|9515|9533|9518|9534|9519|9528|9513|78
1716393900000|2024-05-22 16:05:00|9531|9516|9535|9520|9543|9528|9531|9516|119
1716394200000|2024-05-22 16:10:00|9534|9519|9535|9520|9540|9525|9534|9519|35
1716394500000|2024-05-22 16:15:00|9534|9519|9536|9521|9544|9529|9534|9519|53
1716394800000|2024-05-22 16:20:00|9538|9523|9538|9523|9540|9525|9538|9523|30
1716395100000|2024-05-22 16:25:00|9539|9524|9535|9520|9539|9524|9533|9518|43
1716395400000|2024-05-22 16:30:00|9536|9521|9541|9526|9543|9528|9534|9519|55
1716395700000|2024-05-22 16:35:00|9543|9528|9546|9531|9549|9534|9541|9526|161
1716396000000|2024-05-22 16:40:00|9545|9530|9546|9531|9550|9535|9544|9529|124
1716396300000|2024-05-22 16:45:00|9545|9530|9549|9534|9558|9543|9545|9530|97
1716396600000|2024-05-22 16:50:00|9546|9531|9543|9528|9546|9531|9541|9526|20
1716396900000|2024-05-22 16:55:00|9544|9529|9543|9528|9546|9531|9541|9526|42
1716397200000|2024-05-22 17:00:00|9544|9529|9545|9530|9549|9534|9541|9526|98
1716397500000|2024-05-22 17:05:00|9544|9529|9545|9530|9549|9534|9541|9526|68
1716397800000|2024-05-22 17:10:00|9546|9531|9544|9529|9549|9534|9544|9529|52
1716398100000|2024-05-22 17:15:00|9541|9526|9541|9526|9543|9528|9539|9524|62
1716398400000|2024-05-22 17:20:00|9543|9528|9539|9524|9544|9529|9538|9523|57
1716398700000|2024-05-22 17:25:00|9540|9525|9539|9524|9541|9526|9536|9521|75
1716399000000|2024-05-22 17:30:00|9540|9525|9546|9531|9549|9534|9539|9524|70
1716399300000|2024-05-22 17:35:00|9548|9533|9544|9529|9551|9536|9544|9529|177
1716399600000|2024-05-22 17:40:00|9545|9530|9539|9524|9546|9531|9539|9524|62
1716399900000|2024-05-22 17:45:00|9538|9523|9539|9524|9540|9525|9535|9520|59
1716400200000|2024-05-22 17:50:00|9536|9521|9538|9523|9539|9524|9530|9515|156
1716400500000|2024-05-22 17:55:00|9539|9524|9546|9531|9551|9536|9538|9523|642
1716400800000|2024-05-22 18:00:00|9548|9533|9545|9530|9550|9535|9541|9526|371
1716471000000|2024-05-23 13:30:00|9528|9513|9541|9526|9551|9536|9528|9513|501
1716471300000|2024-05-23 13:35:00|9543|9528|9564|9549|9566|9551|9534|9519|355
1716471600000|2024-05-23 13:40:00|9565|9550|9575|9560|9591|9576|9560|9545|479
1716471900000|2024-05-23 13:45:00|9576|9561|9586|9571|9590|9575|9570|9555|280
1716472200000|2024-05-23 13:50:00|9585|9570|9584|9569|9594|9579|9565|9550|252
1716472500000|2024-05-23 13:55:00|9585|9570|9603|9588|9604|9589|9578|9563|210
1716472800000|2024-05-23 14:00:00|9600|9585|9581|9566|9605|9590|9571|9556|224
1716473100000|2024-05-23 14:05:00|9580|9565|9568|9553|9586|9571|9566|9551|98
1716473400000|2024-05-23 14:10:00|9565|9550|9558|9543|9570|9555|9554|9539|161
1716473700000|2024-05-23 14:15:00|9559|9544|9560|9545|9570|9555|9554|9539|102
1716474000000|2024-05-23 14:20:00|9561|9546|9548|9533|9563|9548|9538|9523|111
1716474300000|2024-05-23 14:25:00|9549|9534|9541|9526|9553|9538|9540|9525|71
1716474600000|2024-05-23 14:30:00|9543|9528|9568|9553|9568|9553|9539|9524|112
1716474900000|2024-05-23 14:35:00|9569|9554|9560|9545|9571|9556|9558|9543|77
1716475200000|2024-05-23 14:40:00|9559|9544|9561|9546|9563|9548|9554|9539|52
1716475500000|2024-05-23 14:45:00|9563|9548|9554|9539|9563|9548|9551|9536|74
1716475800000|2024-05-23 14:50:00|9553|9538|9551|9536|9560|9545|9549|9534|88
1716476100000|2024-05-23 14:55:00|9553|9538|9550|9535|9556|9541|9546|9531|110
1716476400000|2024-05-23 15:00:00|9551|9536|9554|9539|9560|9545|9551|9536|53
1716476700000|2024-05-23 15:05:00|9553|9538|9543|9528|9553|9538|9541|9526|57
1716477000000|2024-05-23 15:10:00|9541|9526|9545|9530|9549|9534|9541|9526|54
1716477300000|2024-05-23 15:15:00|9544|9529|9544|9529|9545|9530|9536|9521|80
1716477600000|2024-05-23 15:20:00|9543|9528|9539|9524|9543|9528|9531|9516|139
1716477900000|2024-05-23 15:25:00|9541|9526|9539|9524|9549|9534|9538|9523|70
1716478200000|2024-05-23 15:30:00|9538|9523|9531|9516|9538|9523|9529|9514|60
1716478500000|2024-05-23 15:35:00|9535|9520|9534|9519|9538|9523|9529|9514|45
1716478800000|2024-05-23 15:40:00|9533|9518|9525|9510|9533|9518|9519|9504|154
1716479100000|2024-05-23 15:45:00|9528|9513|9513|9498|9529|9514|9511|9496|112
1716479400000|2024-05-23 15:50:00|9511|9496|9508|9493|9513|9498|9501|9486|194
1716479700000|2024-05-23 15:55:00|9506|9491|9485|9470|9509|9494|9466|9451|252
1716480000000|2024-05-23 16:00:00|9484|9469|9494|9479|9500|9485|9471|9456|189
1716480300000|2024-05-23 16:05:00|9493|9478|9485|9470|9495|9480|9480|9465|67
1716480600000|2024-05-23 16:10:00|9484|9469|9490|9475|9490|9475|9476|9461|86
1716480900000|2024-05-23 16:15:00|9485|9470|9500|9485|9500|9485|9481|9466|82
1716481200000|2024-05-23 16:20:00|9501|9486|9498|9483|9506|9491|9490|9475|55
1716481500000|2024-05-23 16:25:00|9496|9481|9495|9480|9496|9481|9489|9474|44
1716481800000|2024-05-23 16:30:00|9494|9479|9489|9474|9499|9484|9489|9474|69
1716482100000|2024-05-23 16:35:00|9488|9473|9479|9464|9491|9476|9479|9464|118
1716482400000|2024-05-23 16:40:00|9485|9470|9476|9461|9486|9471|9475|9460|25
1716482700000|2024-05-23 16:45:00|9479|9464|9479|9464|9481|9466|9476|9461|54
1716483000000|2024-05-23 16:50:00|9478|9463|9479|9464|9481|9466|9478|9463|23
1716483300000|2024-05-23 16:55:00|9478|9463|9473|9458|9479|9464|9471|9456|59
1716483600000|2024-05-23 17:00:00|9471|9456|9473|9458|9476|9461|9471|9456|54
1716483900000|2024-05-23 17:05:00|9471|9456|9459|9444|9473|9458|9459|9444|172
1716484200000|2024-05-23 17:10:00|9456|9441|9453|9438|9458|9443|9441|9426|216
1716484500000|2024-05-23 17:15:00|9454|9439|9486|9471|9488|9473|9454|9439|143
1716484800000|2024-05-23 17:20:00|9485|9470|9499|9484|9499|9484|9476|9461|117
1716485100000|2024-05-23 17:25:00|9506|9491|9483|9468|9514|9499|9479|9464|82
1716485400000|2024-05-23 17:30:00|9481|9466|9489|9474|9489|9474|9476|9461|102
1716485700000|2024-05-23 17:35:00|9491|9476|9500|9485|9503|9488|9491|9476|76
1716486000000|2024-05-23 17:40:00|9499|9484|9501|9486|9504|9489|9493|9478|59
1716486300000|2024-05-23 17:45:00|9500|9485|9474|9459|9503|9488|9474|9459|131
1716486600000|2024-05-23 17:50:00|9471|9456|9474|9459|9476|9461|9468|9453|175
1716486900000|2024-05-23 17:55:00|9473|9458|9461|9446|9481|9466|9456|9441|357
1716487200000|2024-05-23 18:00:00|9459|9444|9463|9448|9468|9453|9456|9441|317
1716557400000|2024-05-24 13:30:00|9451|9438|9450|9435|9464|9449|9414|9399|691
1716557700000|2024-05-24 13:35:00|9449|9434|9443|9428|9456|9441|9431|9416|250
1716558000000|2024-05-24 13:40:00|9441|9426|9425|9410|9445|9430|9425|9410|117
1716558300000|2024-05-24 13:45:00|9426|9411|9433|9418|9449|9434|9424|9409|162
1716558600000|2024-05-24 13:50:00|9435|9420|9440|9425|9448|9433|9431|9416|86
1716558900000|2024-05-24 13:55:00|9441|9426|9448|9433|9453|9438|9436|9421|64
1716559200000|2024-05-24 14:00:00|9449|9434|9478|9463|9483|9468|9449|9434|112
1716559500000|2024-05-24 14:05:00|9484|9469|9468|9453|9488|9473|9464|9449|142
1716559800000|2024-05-24 14:10:00|9466|9451|9469|9454|9471|9456|9464|9449|84
1716560100000|2024-05-24 14:15:00|9468|9453|9444|9429|9469|9454|9444|9429|88
1716560400000|2024-05-24 14:20:00|9446|9431|9449|9434|9449|9434|9441|9426|42
1716560700000|2024-05-24 14:25:00|9448|9433|9474|9459|9480|9465|9446|9431|112
1716561000000|2024-05-24 14:30:00|9475|9460|9453|9438|9475|9460|9440|9425|185
1716561300000|2024-05-24 14:35:00|9456|9441|9436|9421|9460|9445|9435|9420|123
1716561600000|2024-05-24 14:40:00|9435|9420|9434|9419|9438|9423|9434|9419|51
1716561900000|2024-05-24 14:45:00|9429|9414|9428|9413|9436|9421|9426|9411|45
1716562200000|2024-05-24 14:50:00|9426|9411|9426|9411|9433|9418|9424|9409|45
1716562500000|2024-05-24 14:55:00|9428|9413|9429|9414|9431|9416|9424|9409|29
1716562800000|2024-05-24 15:00:00|9430|9415|9429|9414|9434|9419|9426|9411|50
1716563100000|2024-05-24 15:05:00|9430|9415|9430|9415|9431|9416|9426|9411|33
1716563400000|2024-05-24 15:10:00|9435|9420|9446|9431|9450|9435|9434|9419|71
1716563700000|2024-05-24 15:15:00|9448|9433|9443|9428|9450|9435|9436|9421|42
1716564000000|2024-05-24 15:20:00|9441|9426|9439|9424|9441|9426|9431|9416|43
1716564300000|2024-05-24 15:25:00|9440|9425|9435|9420|9441|9426|9434|9419|54
1716564600000|2024-05-24 15:30:00|9436|9421|9438|9423|9439|9424|9434|9419|34
1716564900000|2024-05-24 15:35:00|9436|9421|9433|9418|9439|9424|9433|9418|24
1716565200000|2024-05-24 15:40:00|9434|9419|9438|9423|9440|9425|9434|9419|39
1716565500000|2024-05-24 15:45:00|9440|9425|9441|9426|9441|9426|9434|9419|41
1716565800000|2024-05-24 15:50:00|9440|9425|9438|9423|9445|9430|9438|9423|47
1716566100000|2024-05-24 15:55:00|9443|9428|9438|9423|9446|9431|9434|9419|38
1716566400000|2024-05-24 16:00:00|9439|9424|9436|9421|9440|9425|9434|9419|48
1716566700000|2024-05-24 16:05:00|9438|9423|9440|9425|9441|9426|9436|9421|33
1716567000000|2024-05-24 16:10:00|9441|9426|9440|9425|9445|9430|9439|9424|40
1716567300000|2024-05-24 16:15:00|9439|9424|9433|9418|9439|9424|9430|9415|35
1716567600000|2024-05-24 16:20:00|9434|9419|9443|9428|9448|9433|9433|9418|57
1716567900000|2024-05-24 16:25:00|9444|9429|9444|9429|9449|9434|9443|9428|44
1716568200000|2024-05-24 16:30:00|9445|9430|9445|9430|9449|9434|9443|9428|18
1716568500000|2024-05-24 16:35:00|9448|9433|9450|9435|9460|9445|9444|9429|56
1716568800000|2024-05-24 16:40:00|9449|9434|9454|9439|9459|9444|9448|9433|39
1716569100000|2024-05-24 16:45:00|9453|9438|9454|9439|9455|9440|9449|9434|23
1716569400000|2024-05-24 16:50:00|9455|9440|9455|9440|9459|9444|9455|9440|21
1716569700000|2024-05-24 16:55:00|9454|9439|9453|9438|9459|9444|9451|9436|27
1716570000000|2024-05-24 17:00:00|9451|9436|9443|9428|9454|9439|9441|9426|41
1716570300000|2024-05-24 17:05:00|9444|9429|9440|9425|9448|9433|9440|9425|33
1716570600000|2024-05-24 17:10:00|9439|9424|9440|9425|9443|9428|9438|9423|14
1716570900000|2024-05-24 17:15:00|9439|9424|9435|9420|9440|9425|9434|9419|36
1716571200000|2024-05-24 17:20:00|9434|9419|9434|9419|9438|9423|9434|9419|40
1716571500000|2024-05-24 17:25:00|9435|9420|9443|9428|9446|9431|9434|9419|61
1716571800000|2024-05-24 17:30:00|9441|9426|9435|9420|9444|9429|9434|9419|33
1716572100000|2024-05-24 17:35:00|9434|9419|9433|9418|9440|9425|9430|9415|54
1716572400000|2024-05-24 17:40:00|9431|9416|9429|9414|9435|9420|9429|9414|25
1716572700000|2024-05-24 17:45:00|9430|9415|9433|9418|9435|9420|9429|9414|51
1716573000000|2024-05-24 17:50:00|9434|9419|9435|9420|9436|9421|9430|9415|51
1716573300000|2024-05-24 17:55:00|9436|9421|9434|9419|9444|9429|9431|9416|499
1716573600000|2024-05-24 18:00:00|9435|9420|9450|9435|9450|9435|9435|9420|199
1716903000000|2024-05-28 13:30:00|9415|9400|9416|9401|9430|9415|9405|9390|685
1716903300000|2024-05-28 13:35:00|9415|9400|9380|9365|9420|9405|9376|9361|436
1716903600000|2024-05-28 13:40:00|9379|9364|9371|9356|9384|9369|9369|9354|160
1716903900000|2024-05-28 13:45:00|9369|9354|9383|9368|9386|9371|9361|9346|243
1716904200000|2024-05-28 13:50:00|9386|9371|9385|9370|9399|9384|9383|9368|145
1716904500000|2024-05-28 13:55:00|9384|9369|9388|9373|9399|9384|9384|9369|71
1716904800000|2024-05-28 14:00:00|9386|9371|9389|9374|9396|9381|9378|9363|131
1716905100000|2024-05-28 14:05:00|9390|9375|9386|9371|9390|9375|9371|9356|128
1716905400000|2024-05-28 14:10:00|9385|9370|9386|9371|9393|9378|9371|9356|135
1716905700000|2024-05-28 14:15:00|9388|9373|9385|9370|9393|9378|9373|9358|131
1716906000000|2024-05-28 14:20:00|9386|9371|9379|9364|9386|9371|9376|9361|70
1716906300000|2024-05-28 14:25:00|9378|9363|9388|9373|9393|9378|9378|9363|84
1716906600000|2024-05-28 14:30:00|9386|9371|9379|9364|9390|9375|9378|9363|57
1716906900000|2024-05-28 14:35:00|9380|9365|9378|9363|9384|9369|9371|9356|67
1716907200000|2024-05-28 14:40:00|9376|9361|9379|9364|9380|9365|9374|9359|54
1716907500000|2024-05-28 14:45:00|9378|9363|9378|9363|9381|9366|9374|9359|47
1716907800000|2024-05-28 14:50:00|9379|9364|9385|9370|9388|9373|9378|9363|56
1716908100000|2024-05-28 14:55:00|9386|9371|9386|9371|9393|9378|9381|9366|70
1716908400000|2024-05-28 15:00:00|9388|9373|9383|9368|9389|9374|9381|9366|91
1716908700000|2024-05-28 15:05:00|9384|9369|9376|9361|9385|9370|9376|9361|81
1716909000000|2024-05-28 15:10:00|9374|9359|9364|9349|9374|9359|9364|9349|128
1716909300000|2024-05-28 15:15:00|9365|9350|9348|9333|9366|9351|9334|9319|239
1716909600000|2024-05-28 15:20:00|9349|9334|9366|9351|9376|9361|9349|9334|68
1716909900000|2024-05-28 15:25:00|9368|9353|9355|9340|9368|9353|9348|9333|38
1716910200000|2024-05-28 15:30:00|9354|9339|9368|9353|9368|9353|9351|9336|39
1716910500000|2024-05-28 15:35:00|9369|9354|9378|9363|9378|9363|9365|9350|43
1716910800000|2024-05-28 15:40:00|9376|9361|9383|9368|9384|9369|9366|9351|62
1716911100000|2024-05-28 15:45:00|9386|9371|9373|9358|9388|9373|9363|9348|93
1716911400000|2024-05-28 15:50:00|9371|9356|9368|9353|9374|9359|9366|9351|30
1716911700000|2024-05-28 15:55:00|9366|9351|9353|9338|9373|9358|9351|9336|65
1716912000000|2024-05-28 16:00:00|9354|9339|9409|9394|9421|9406|9354|9339|373
1716912300000|2024-05-28 16:05:00|9410|9395|9409|9394|9416|9401|9401|9386|119
1716912600000|2024-05-28 16:10:00|9408|9393|9409|9394|9413|9398|9404|9389|35
1716912900000|2024-05-28 16:15:00|9411|9396|9406|9391|9414|9399|9401|9386|37
1716913200000|2024-05-28 16:20:00|9405|9390|9411|9396|9413|9398|9401|9386|74
1716913500000|2024-05-28 16:25:00|9410|9395|9414|9399|9419|9404|9410|9395|67
1716913800000|2024-05-28 16:30:00|9418|9403|9413|9398|9423|9408|9411|9396|42
1716914100000|2024-05-28 16:35:00|9411|9396|9420|9405|9426|9411|9411|9396|76
1716914400000|2024-05-28 16:40:00|9421|9406|9416|9401|9421|9406|9414|9399|77
1716914700000|2024-05-28 16:45:00|9414|9399|9418|9403|9418|9403|9411|9396|36
1716915000000|2024-05-28 16:50:00|9416|9401|9409|9394|9419|9404|9409|9394|28
1716915300000|2024-05-28 16:55:00|9410|9395|9399|9384|9411|9396|9391|9376|64
1716915600000|2024-05-28 17:00:00|9401|9386|9400|9385|9405|9390|9399|9384|34
1716915900000|2024-05-28 17:05:00|9401|9386|9405|9390|9405|9390|9400|9385|32
1716916200000|2024-05-28 17:10:00|9404|9389|9404|9389|9408|9393|9403|9388|32
1716916500000|2024-05-28 17:15:00|9405|9390|9401|9386|9408|9393|9400|9385|40
1716916800000|2024-05-28 17:20:00|9403|9388|9396|9381|9403|9388|9396|9381|25
1716917100000|2024-05-28 17:25:00|9398|9383|9396|9381|9400|9385|9394|9379|31
1716917400000|2024-05-28 17:30:00|9398|9383|9399|9384|9409|9394|9396|9381|42
1716917700000|2024-05-28 17:35:00|9403|9388|9390|9375|9403|9388|9390|9375|66
1716918000000|2024-05-28 17:40:00|9389|9374|9391|9376|9404|9389|9386|9371|74
1716918300000|2024-05-28 17:45:00|9390|9375|9388|9373|9398|9383|9388|9373|86
1716918600000|2024-05-28 17:50:00|9389|9374|9394|9379|9394|9379|9386|9371|164
1716918900000|2024-05-28 17:55:00|9393|9378|9389|9374|9394|9379|9384|9369|462
1716919200000|2024-05-28 18:00:00|9396|9381|9384|9369|9399|9384|9381|9366|528
1716989400000|2024-05-29 13:30:00|9490|9475|9456|9441|9495|9480|9448|9433|614
1716989700000|2024-05-29 13:35:00|9455|9440|9463|9448|9473|9458|9454|9439|217
1716990000000|2024-05-29 13:40:00|9461|9446|9455|9440|9466|9451|9454|9439|224
1716990300000|2024-05-29 13:45:00|9456|9441|9446|9431|9463|9448|9434|9419|206
1716990600000|2024-05-29 13:50:00|9445|9430|9401|9386|9446|9431|9394|9379|321
1716990900000|2024-05-29 13:55:00|9400|9385|9411|9396|9414|9399|9399|9384|238
1716991200000|2024-05-29 14:00:00|9410|9395|9411|9396|9426|9411|9409|9394|184
1716991500000|2024-05-29 14:05:00|9413|9398|9389|9374|9415|9400|9383|9368|297
1716991800000|2024-05-29 14:10:00|9390|9375|9406|9391|9408|9393|9381|9366|164
1716992100000|2024-05-29 14:15:00|9408|9393|9418|9403|9421|9406|9406|9391|111
1716992400000|2024-05-29 14:20:00|9413|9398|9413|9398|9414|9399|9408|9393|57
1716992700000|2024-05-29 14:25:00|9411|9396|9426|9411|9428|9413|9411|9396|76
1716993000000|2024-05-29 14:30:00|9428|9413|9420|9405|9443|9428|9418|9403|198
1716993300000|2024-05-29 14:35:00|9419|9404|9431|9416|9434|9419|9419|9404|66
1716993600000|2024-05-29 14:40:00|9434|9419|9435|9420|9435|9420|9429|9414|73
1716993900000|2024-05-29 14:45:00|9434|9419|9415|9400|9434|9419|9413|9398|102
1716994200000|2024-05-29 14:50:00|9416|9401|9413|9398|9418|9403|9409|9394|73
1716994500000|2024-05-29 14:55:00|9411|9396|9413|9398|9418|9403|9409|9394|36
1716994800000|2024-05-29 15:00:00|9414|9399|9415|9400|9419|9404|9413|9398|113
1716995100000|2024-05-29 15:05:00|9414|9399|9410|9395|9418|9403|9409|9394|106
1716995400000|2024-05-29 15:10:00|9409|9394|9406|9391|9414|9399|9406|9391|72
1716995700000|2024-05-29 15:15:00|9404|9389|9401|9386|9404|9389|9396|9381|66
1716996000000|2024-05-29 15:20:00|9399|9384|9395|9380|9401|9386|9393|9378|65
1716996300000|2024-05-29 15:25:00|9394|9379|9380|9365|9395|9380|9369|9354|200
1716996600000|2024-05-29 15:30:00|9381|9366|9388|9373|9396|9381|9375|9360|107
1716996900000|2024-05-29 15:35:00|9389|9374|9403|9388|9406|9391|9379|9364|145
1716997200000|2024-05-29 15:40:00|9401|9386|9408|9393|9411|9396|9399|9384|40
1716997500000|2024-05-29 15:45:00|9406|9391|9410|9395|9413|9398|9403|9388|41
1716997800000|2024-05-29 15:50:00|9409|9394|9420|9405|9421|9406|9409|9394|45
1716998100000|2024-05-29 15:55:00|9421|9406|9418|9403|9425|9410|9414|9399|49
1716998400000|2024-05-29 16:00:00|9419|9404|9430|9415|9441|9426|9418|9403|183
1716998700000|2024-05-29 16:05:00|9429|9414|9410|9395|9431|9416|9406|9391|67
1716999000000|2024-05-29 16:10:00|9411|9396|9410|9395|9413|9398|9405|9390|48
1716999300000|2024-05-29 16:15:00|9409|9394|9410|9395|9411|9396|9405|9390|46
1716999600000|2024-05-29 16:20:00|9411|9396|9394|9379|9411|9396|9393|9378|56
1716999900000|2024-05-29 16:25:00|9395|9380|9400|9385|9408|9393|9395|9380|40
1717000200000|2024-05-29 16:30:00|9401|9386|9394|9379|9405|9390|9393|9378|57
1717000500000|2024-05-29 16:35:00|9395|9380|9401|9386|9410|9395|9395|9380|57
1717000800000|2024-05-29 16:40:00|9400|9385|9391|9376|9400|9385|9391|9376|43
1717001100000|2024-05-29 16:45:00|9393|9378|9385|9370|9395|9380|9384|9369|77
1717001400000|2024-05-29 16:50:00|9384|9369|9384|9369|9385|9370|9381|9366|21
1717001700000|2024-05-29 16:55:00|9386|9371|9393|9378|9394|9379|9384|9369|57
1717002000000|2024-05-29 17:00:00|9391|9376|9378|9363|9394|9379|9376|9361|161
1717002300000|2024-05-29 17:05:00|9376|9361|9374|9359|9385|9370|9374|9359|75
1717002600000|2024-05-29 17:10:00|9375|9360|9376|9361|9384|9369|9375|9360|54
1717002900000|2024-05-29 17:15:00|9374|9359|9376|9361|9379|9364|9374|9359|27
1717003200000|2024-05-29 17:20:00|9378|9363|9364|9349|9378|9363|9363|9348|94
1717003500000|2024-05-29 17:25:00|9360|9345|9363|9348|9366|9351|9359|9344|94
1717003800000|2024-05-29 17:30:00|9361|9346|9375|9360|9378|9363|9361|9346|130
1717004100000|2024-05-29 17:35:00|9374|9359|9370|9355|9381|9366|9369|9354|64
1717004400000|2024-05-29 17:40:00|9369|9354|9374|9359|9383|9368|9369|9354|51
1717004700000|2024-05-29 17:45:00|9373|9358|9369|9354|9373|9358|9366|9351|49
1717005000000|2024-05-29 17:50:00|9368|9353|9371|9356|9373|9358|9364|9349|84
1717005300000|2024-05-29 17:55:00|9370|9355|9381|9366|9390|9375|9366|9351|393
1717005600000|2024-05-29 18:00:00|9384|9369|9388|9373|9398|9383|9376|9361|346
1717075800000|2024-05-30 13:30:00|9385|9370|9379|9364|9405|9390|9360|9345|395
1717076100000|2024-05-30 13:35:00|9378|9363|9380|9365|9384|9369|9366|9351|131
1717076400000|2024-05-30 13:40:00|9379|9364|9413|9398|9413|9398|9378|9363|123
1717076700000|2024-05-30 13:45:00|9416|9401|9416|9401|9436|9421|9408|9393|129
1717077000000|2024-05-30 13:50:00|9415|9400|9421|9406|9426|9411|9411|9396|78
1717077300000|2024-05-30 13:55:00|9423|9408|9406|9391|9429|9414|9405|9390|163
1717077600000|2024-05-30 14:00:00|9408|9393|9416|9401|9420|9405|9406|9391|97
1717077900000|2024-05-30 14:05:00|9415|9400|9406|9391|9415|9400|9406|9391|60
1717078200000|2024-05-30 14:10:00|9408|9393|9396|9381|9418|9403|9395|9380|109
1717078500000|2024-05-30 14:15:00|9395|9380|9380|9365|9395|9380|9374|9359|102
1717078800000|2024-05-30 14:20:00|9381|9366|9393|9378|9395|9380|9381|9366|81
1717079100000|2024-05-30 14:25:00|9394|9379|9385|9370|9396|9381|9381|9366|113
1717079400000|2024-05-30 14:30:00|9384|9369|9386|9371|9388|9373|9380|9365|67
1717079700000|2024-05-30 14:35:00|9385|9370|9390|9375|9396|9381|9385|9370|86
1717080000000|2024-05-30 14:40:00|9393|9378|9393|9378|9394|9379|9389|9374|83
1717080300000|2024-05-30 14:45:00|9390|9375|9386|9371|9394|9379|9384|9369|33
1717080600000|2024-05-30 14:50:00|9388|9373|9391|9376|9395|9380|9384|9369|43
1717080900000|2024-05-30 14:55:00|9395|9380|9386|9371|9396|9381|9386|9371|30
1717081200000|2024-05-30 15:00:00|9385|9370|9413|9398|9413|9398|9384|9369|149
1717081500000|2024-05-30 15:05:00|9411|9396|9409|9394|9418|9403|9400|9385|123
1717081800000|2024-05-30 15:10:00|9408|9393|9413|9398|9413|9398|9404|9389|34
1717082100000|2024-05-30 15:15:00|9411|9396|9408|9393|9416|9401|9408|9393|57
1717082400000|2024-05-30 15:20:00|9406|9391|9405|9390|9406|9391|9399|9384|24
1717082700000|2024-05-30 15:25:00|9404|9389|9408|9393|9408|9393|9396|9381|34
1717083000000|2024-05-30 15:30:00|9406|9391|9408|9393|9416|9401|9406|9391|37
1717083300000|2024-05-30 15:35:00|9406|9391|9405|9390|9408|9393|9398|9383|24
1717083600000|2024-05-30 15:40:00|9404|9389|9404|9389|9410|9395|9400|9385|23
1717083900000|2024-05-30 15:45:00|9403|9388|9401|9386|9409|9394|9401|9386|21
1717084200000|2024-05-30 15:50:00|9403|9388|9406|9391|9416|9401|9396|9381|76
1717084500000|2024-05-30 15:55:00|9408|9393|9401|9386|9408|9393|9401|9386|43
1717084800000|2024-05-30 16:00:00|9403|9388|9404|9389|9425|9410|9403|9388|85
1717085100000|2024-05-30 16:05:00|9406|9391|9408|9393|9413|9398|9403|9388|44
1717085400000|2024-05-30 16:10:00|9409|9394|9405|9390|9409|9394|9404|9389|25
1717085700000|2024-05-30 16:15:00|9406|9391|9421|9406|9424|9409|9406|9391|40
1717086000000|2024-05-30 16:20:00|9424|9409|9459|9444|9476|9461|9424|9409|165
1717086300000|2024-05-30 16:25:00|9458|9443|9450|9435|9464|9449|9449|9434|50
1717086600000|2024-05-30 16:30:00|9453|9438|9465|9450|9471|9456|9453|9438|78
1717086900000|2024-05-30 16:35:00|9466|9451|9474|9459|9506|9491|9465|9450|285
1717087200000|2024-05-30 16:40:00|9476|9461|9470|9455|9493|9478|9465|9450|79
1717087500000|2024-05-30 16:45:00|9471|9456|9464|9449|9484|9469|9460|9445|141
1717087800000|2024-05-30 16:50:00|9465|9450|9473|9458|9473|9458|9450|9435|71
1717088100000|2024-05-30 16:55:00|9474|9459|9458|9443|9474|9459|9453|9438|112
1717088400000|2024-05-30 17:00:00|9460|9445|9456|9441|9461|9446|9435|9420|119
1717088700000|2024-05-30 17:05:00|9455|9440|9445|9430|9459|9444|9440|9425|46
1717089000000|2024-05-30 17:10:00|9444|9429|9446|9431|9446|9431|9440|9425|43
1717089300000|2024-05-30 17:15:00|9450|9435|9440|9425|9450|9435|9439|9424|183
1717089600000|2024-05-30 17:20:00|9439|9424|9433|9418|9445|9430|9431|9416|105
1717089900000|2024-05-30 17:25:00|9431|9416|9434|9419|9440|9425|9428|9413|140
1717090200000|2024-05-30 17:30:00|9435|9420|9435|9420|9436|9421|9431|9416|79
1717090500000|2024-05-30 17:35:00|9434|9419|9433|9418|9443|9428|9431|9416|46
1717090800000|2024-05-30 17:40:00|9431|9416|9444|9429|9445|9430|9431|9416|120
1717091100000|2024-05-30 17:45:00|9443|9428|9431|9416|9444|9429|9431|9416|184
1717091400000|2024-05-30 17:50:00|9433|9418|9414|9399|9433|9418|9414|9399|304
1717091700000|2024-05-30 17:55:00|9413|9398|9408|9393|9416|9401|9401|9386|479
1717092000000|2024-05-30 18:00:00|9406|9391|9410|9395|9414|9399|9406|9391|273
1717162200000|2024-05-31 13:30:00|9428|9413|9431|9416|9453|9438|9406|9391|348
1717162500000|2024-05-31 13:35:00|9430|9415|9413|9398|9430|9415|9413|9398|85
1717162800000|2024-05-31 13:40:00|9414|9399|9415|9400|9423|9408|9409|9394|100
1717163100000|2024-05-31 13:45:00|9414|9399|9420|9405|9421|9406|9409|9394|81
1717163400000|2024-05-31 13:50:00|9421|9406|9414|9399|9421|9406|9411|9396|22
1717163700000|2024-05-31 13:55:00|9413|9398|9409|9394|9413|9398|9400|9385|86
1717164000000|2024-05-31 14:00:00|9410|9395|9403|9388|9416|9401|9403|9388|58
1717164300000|2024-05-31 14:05:00|9405|9390|9401|9386|9408|9393|9401|9386|35
1717164600000|2024-05-31 14:10:00|9403|9388|9406|9391|9410|9395|9396|9381|55
1717164900000|2024-05-31 14:15:00|9405|9390|9398|9383|9405|9390|9396|9381|52
1717165200000|2024-05-31 14:20:00|9400|9385|9398|9383|9403|9388|9398|9383|34
1717165500000|2024-05-31 14:25:00|9399|9384|9405|9390|9406|9391|9396|9381|54
1717165800000|2024-05-31 14:30:00|9404|9389|9401|9386|9404|9389|9396|9381|44
1717166100000|2024-05-31 14:35:00|9403|9388|9405|9390|9408|9393|9400|9385|72
1717166400000|2024-05-31 14:40:00|9408|9393|9398|9383|9408|9393|9398|9383|45
1717166700000|2024-05-31 14:45:00|9399|9384|9400|9385|9404|9389|9396|9381|22
1717167000000|2024-05-31 14:50:00|9403|9388|9393|9378|9403|9388|9393|9378|77
1717167300000|2024-05-31 14:55:00|9391|9376|9380|9365|9393|9378|9378|9363|95
1717167600000|2024-05-31 15:00:00|9378|9363|9376|9361|9385|9370|9374|9359|102
1717167900000|2024-05-31 15:05:00|9375|9360|9380|9365|9383|9368|9371|9356|85
1717168200000|2024-05-31 15:10:00|9381|9366|9388|9373|9394|9379|9379|9364|56
1717168500000|2024-05-31 15:15:00|9390|9375|9399|9384|9399|9384|9384|9369|44
1717168800000|2024-05-31 15:20:00|9401|9386|9384|9369|9401|9386|9384|9369|62
1717169100000|2024-05-31 15:25:00|9385|9370|9380|9365|9388|9373|9379|9364|46
1717169400000|2024-05-31 15:30:00|9379|9364|9378|9363|9381|9366|9369|9354|48
1717169700000|2024-05-31 15:35:00|9376|9361|9374|9359|9383|9368|9373|9358|29
1717170000000|2024-05-31 15:40:00|9375|9360|9369|9354|9375|9360|9366|9351|36
1717170300000|2024-05-31 15:45:00|9368|9353|9375|9360|9381|9366|9366|9351|58
1717170600000|2024-05-31 15:50:00|9374|9359|9375|9360|9380|9365|9373|9358|16
1717170900000|2024-05-31 15:55:00|9376|9361|9370|9355|9376|9361|9369|9354|52
1717171200000|2024-05-31 16:00:00|9369|9354|9399|9384|9406|9391|9366|9351|236
1717171500000|2024-05-31 16:05:00|9401|9386|9383|9368|9406|9391|9380|9365|187
1717171800000|2024-05-31 16:10:00|9381|9366|9373|9358|9381|9366|9369|9354|98
1717172100000|2024-05-31 16:15:00|9371|9356|9394|9379|9394|9379|9366|9351|91
1717172400000|2024-05-31 16:20:00|9393|9378|9405|9390|9409|9394|9385|9370|134
1717172700000|2024-05-31 16:25:00|9406|9391|9409|9394|9415|9400|9405|9390|103
1717173000000|2024-05-31 16:30:00|9410|9395|9410|9395|9411|9396|9406|9391|45
1717173300000|2024-05-31 16:35:00|9409|9394|9416|9401|9418|9403|9403|9388|81
1717173600000|2024-05-31 16:40:00|9418|9403|9414|9399|9433|9418|9411|9396|98
1717173900000|2024-05-31 16:45:00|9413|9398|9415|9400|9421|9406|9411|9396|40
1717174200000|2024-05-31 16:50:00|9413|9398|9424|9409|9424|9409|9413|9398|38
1717174500000|2024-05-31 16:55:00|9423|9408|9423|9408|9429|9414|9416|9401|26
1717174800000|2024-05-31 17:00:00|9428|9413|9451|9436|9464|9449|9428|9413|184
1717175100000|2024-05-31 17:05:00|9450|9435|9435|9420|9450|9435|9434|9419|46
1717175400000|2024-05-31 17:10:00|9436|9421|9445|9430|9445|9430|9436|9421|52
1717175700000|2024-05-31 17:15:00|9454|9439|9455|9440|9466|9451|9449|9434|182
1717176000000|2024-05-31 17:20:00|9449|9434|9455|9440|9456|9441|9445|9430|66
1717176300000|2024-05-31 17:25:00|9458|9443|9458|9443|9463|9448|9451|9436|39
1717176600000|2024-05-31 17:30:00|9459|9444|9456|9441|9465|9450|9454|9439|54
1717176900000|2024-05-31 17:35:00|9454|9439|9455|9440|9458|9443|9453|9438|22
1717177200000|2024-05-31 17:40:00|9454|9439|9450|9435|9458|9443|9443|9428|52
1717177500000|2024-05-31 17:45:00|9451|9436|9443|9428|9451|9436|9441|9426|48
1717177800000|2024-05-31 17:50:00|9441|9426|9440|9425|9443|9428|9429|9414|160
1717178100000|2024-05-31 17:55:00|9441|9426|9444|9429|9445|9430|9438|9423|321
1719411900000|2024-06-26 14:25:00|8776|8761|8766|8751|8779|8764|8764|8749|80
1719412200000|2024-06-26 14:30:00|8768|8753|8773|8758|8778|8763|8764|8749|187
1719412500000|2024-06-26 14:35:00|8774|8759|8823|8808|8829|8814|8774|8759|443
1719412800000|2024-06-26 14:40:00|8819|8804|8830|8815|8834|8819|8803|8788|364
1719413100000|2024-06-26 14:45:00|8831|8816|8861|8846|8864|8849|8825|8810|281
1719413400000|2024-06-26 14:50:00|8860|8845|8909|8894|8948|8933|8856|8841|661
1719413700000|2024-06-26 14:55:00|8913|8898|8896|8881|8916|8901|8888|8873|428
1719414000000|2024-06-26 15:00:00|8899|8884|8863|8848|8905|8890|8856|8841|335
1719414300000|2024-06-26 15:05:00|8860|8845|8886|8871|8894|8879|8860|8845|249
1719414600000|2024-06-26 15:10:00|8890|8875|8894|8879|8906|8891|8883|8868|302
1719414900000|2024-06-26 15:15:00|8893|8878|8886|8871|8898|8883|8875|8860|229
1719415200000|2024-06-26 15:20:00|8896|8881|8906|8891|8915|8900|8896|8881|241
1719415500000|2024-06-26 15:25:00|8909|8894|8894|8879|8909|8894|8883|8868|149
1719415800000|2024-06-26 15:30:00|8891|8876|8894|8879|8898|8883|8886|8871|134
1719416100000|2024-06-26 15:35:00|8895|8880|8895|8880|8901|8886|8891|8876|301
1719416400000|2024-06-26 15:40:00|8894|8879|8903|8888|8906|8891|8885|8870|207
1719416700000|2024-06-26 15:45:00|8901|8886|8906|8891|8909|8894|8896|8881|221
1719417000000|2024-06-26 15:50:00|8908|8893|8919|8904|8929|8914|8906|8891|268
1719417300000|2024-06-26 15:55:00|8920|8905|8925|8910|8929|8914|8906|8891|308
1719417600000|2024-06-26 16:00:00|8924|8909|8884|8869|8924|8909|8881|8866|312
1719417900000|2024-06-26 16:05:00|8881|8866|8866|8851|8881|8866|8860|8845|237
1719418200000|2024-06-26 16:10:00|8861|8846|8849|8834|8870|8855|8846|8831|205
1719418500000|2024-06-26 16:15:00|8850|8835|8844|8829|8854|8839|8830|8815|299
1719418800000|2024-06-26 16:20:00|8843|8828|8855|8840|8870|8855|8838|8823|189
1719419100000|2024-06-26 16:25:00|8854|8839|8878|8863|8881|8866|8850|8835|96
1719419400000|2024-06-26 16:30:00|8879|8864|8888|8873|8895|8880|8878|8863|155
1719419700000|2024-06-26 16:35:00|8889|8874|8898|8883|8900|8885|8885|8870|127
1719420000000|2024-06-26 16:40:00|8899|8884|8901|8886|8906|8891|8889|8874|145
1719420300000|2024-06-26 16:45:00|8899|8884|8891|8876|8904|8889|8886|8871|120
1719420600000|2024-06-26 16:50:00|8893|8878|8891|8876|8894|8879|8884|8869|108
1719420900000|2024-06-26 16:55:00|8890|8875|8885|8870|8894|8879|8884|8869|122
1719421200000|2024-06-26 17:00:00|8884|8869|8888|8873|8888|8873|8874|8859|133
1719421500000|2024-06-26 17:05:00|8886|8871|8893|8878|8894|8879|8881|8866|130
1719421800000|2024-06-26 17:10:00|8894|8879|8911|8896|8911|8896|8889|8874|159
1719422100000|2024-06-26 17:15:00|8915|8900|8914|8899|8921|8906|8911|8896|191
1719422400000|2024-06-26 17:20:00|8916|8901|8920|8905|8926|8911|8913|8898|369
1719422700000|2024-06-26 17:25:00|8919|8904|8908|8893|8924|8909|8906|8891|226
1719423000000|2024-06-26 17:30:00|8906|8891|8904|8889|8916|8901|8904|8889|239
1719423300000|2024-06-26 17:35:00|8905|8890|8884|8869|8909|8894|8883|8868|406
1719423600000|2024-06-26 17:40:00|8889|8874|8896|8881|8899|8884|8881|8866|246
1719423900000|2024-06-26 17:45:00|8901|8886|8899|8884|8904|8889|8894|8879|265
1719424200000|2024-06-26 17:50:00|8898|8883|8893|8878|8911|8896|8893|8878|372
1719424500000|2024-06-26 17:55:00|8894|8879|8906|8891|8911|8896|8874|8859|907
1719424800000|2024-06-26 18:00:00|8905|8890|8898|8883|8911|8896|8889|8874|472
1719495000000|2024-06-27 13:30:00|8893|8878|8954|8939|9001|8986|8893|8878|903
1719495300000|2024-06-27 13:35:00|8956|8941|8940|8925|8968|8953|8940|8925|421
1719495600000|2024-06-27 13:40:00|8939|8924|8920|8905|8944|8929|8905|8890|314
1719495900000|2024-06-27 13:45:00|8918|8903|8935|8920|8943|8928|8893|8878|227
1719496200000|2024-06-27 13:50:00|8936|8921|8938|8923|8943|8928|8919|8904|182
1719496500000|2024-06-27 13:55:00|8934|8919|8953|8938|8970|8955|8930|8915|244
1719496800000|2024-06-27 14:00:00|8955|8940|8978|8963|8988|8973|8945|8930|270
1719497100000|2024-06-27 14:05:00|8983|8968|8978|8963|8998|8983|8968|8953|229
1719497400000|2024-06-27 14:10:00|8979|8964|8933|8918|8983|8968|8933|8918|188
1719497700000|2024-06-27 14:15:00|8931|8916|8923|8908|8936|8921|8905|8890|266
1719498000000|2024-06-27 14:20:00|8924|8909|8941|8926|8944|8929|8880|8865|274
1719498300000|2024-06-27 14:25:00|8943|8928|8939|8924|8956|8941|8935|8920|87
1719498600000|2024-06-27 14:30:00|8938|8923|8931|8916|8941|8926|8924|8909|158
1719498900000|2024-06-27 14:35:00|8933|8918|8915|8900|8949|8934|8910|8895|253
1719499200000|2024-06-27 14:40:00|8914|8899|8925|8910|8926|8911|8914|8899|153
1719499500000|2024-06-27 14:45:00|8924|8909|8909|8894|8938|8923|8906|8891|238
1719499800000|2024-06-27 14:50:00|8906|8891|8923|8908|8924|8909|8906|8891|173
1719500100000|2024-06-27 14:55:00|8924|8909|8918|8903|8925|8910|8894|8879|126
1719500400000|2024-06-27 15:00:00|8916|8901|8871|8856|8916|8901|8871|8856|228
1719500700000|2024-06-27 15:05:00|8874|8859|8883|8868|8903|8888|8871|8856|195
1719501000000|2024-06-27 15:10:00|8881|8866|8859|8844|8888|8873|8856|8841|263
1719501300000|2024-06-27 15:15:00|8858|8843|8861|8846|8876|8861|8858|8843|131
1719501600000|2024-06-27 15:20:00|8863|8848|8880|8865|8885|8870|8854|8839|201
1719501900000|2024-06-27 15:25:00|8881|8866|8870|8855|8884|8869|8868|8853|208
1719502200000|2024-06-27 15:30:00|8869|8854|8878|8863|8885|8870|8859|8844|143
1719502500000|2024-06-27 15:35:00|8883|8868|8909|8894|8918|8903|8880|8865|246
1719502800000|2024-06-27 15:40:00|8911|8896|8926|8911|8934|8919|8908|8893|254
1719503100000|2024-06-27 15:45:00|8928|8913|8911|8896|8929|8914|8909|8894|119
1719503400000|2024-06-27 15:50:00|8913|8898|8850|8835|8919|8904|8845|8830|213
1719503700000|2024-06-27 15:55:00|8841|8826|8823|8808|8855|8840|8798|8783|429
1719504000000|2024-06-27 16:00:00|8825|8810|8803|8788|8826|8811|8793|8778|266
1719504300000|2024-06-27 16:05:00|8804|8789|8828|8813|8828|8813|8803|8788|233
1719504600000|2024-06-27 16:10:00|8829|8814|8819|8804|8843|8828|8819|8804|154
1719504900000|2024-06-27 16:15:00|8816|8801|8805|8790|8829|8814|8803|8788|141
1719505200000|2024-06-27 16:20:00|8804|8789|8805|8790|8814|8799|8796|8781|115
1719505500000|2024-06-27 16:25:00|8806|8791|8800|8785|8813|8798|8786|8771|118
1719505800000|2024-06-27 16:30:00|8799|8784|8796|8781|8806|8791|8791|8776|89
1719506100000|2024-06-27 16:35:00|8795|8780|8796|8781|8801|8786|8789|8774|169
1719506400000|2024-06-27 16:40:00|8795|8780|8793|8778|8801|8786|8783|8768|97
1719506700000|2024-06-27 16:45:00|8794|8779|8775|8760|8796|8781|8770|8755|103
1719507000000|2024-06-27 16:50:00|8776|8761|8780|8765|8788|8773|8775|8760|108
1719507300000|2024-06-27 16:55:00|8778|8763|8779|8764|8783|8768|8770|8755|89
1719507600000|2024-06-27 17:00:00|8780|8765|8783|8768|8784|8769|8771|8756|120
1719507900000|2024-06-27 17:05:00|8784|8769|8781|8766|8795|8780|8773|8758|125
1719508200000|2024-06-27 17:10:00|8780|8765|8786|8771|8796|8781|8773|8758|138
1719508500000|2024-06-27 17:15:00|8784|8769|8833|8818|8838|8823|8784|8769|195
1719508800000|2024-06-27 17:20:00|8834|8819|8818|8803|8834|8819|8815|8800|93
1719509100000|2024-06-27 17:25:00|8819|8804|8826|8811|8829|8814|8818|8803|83
1719509400000|2024-06-27 17:30:00|8824|8809|8839|8824|8841|8826|8824|8809|128
1719509700000|2024-06-27 17:35:00|8841|8826|8860|8845|8863|8848|8836|8821|267
1719510000000|2024-06-27 17:40:00|8861|8846|8851|8836|8863|8848|8846|8831|129
1719510300000|2024-06-27 17:45:00|8853|8838|8844|8829|8855|8840|8844|8829|178
1719510600000|2024-06-27 17:50:00|8845|8830|8804|8789|8848|8833|8801|8786|306
1719510900000|2024-06-27 17:55:00|8805|8790|8810|8795|8824|8809|8789|8774|516
1719511200000|2024-06-27 18:00:00|8811|8796|8805|8790|8816|8801|8800|8785|545
1719581400000|2024-06-28 13:30:00|8868|8853|8803|8788|8878|8863|8795|8780|739
1719581700000|2024-06-28 13:35:00|8804|8789|8781|8766|8819|8804|8775|8760|389
1719582000000|2024-06-28 13:40:00|8785|8770|8810|8795|8813|8798|8785|8770|177
1719582300000|2024-06-28 13:45:00|8809|8794|8830|8815|8838|8823|8796|8781|252
1719582600000|2024-06-28 13:50:00|8835|8820|8853|8838|8855|8840|8825|8810|226
1719582900000|2024-06-28 13:55:00|8854|8839|8835|8820|8864|8849|8830|8815|159
1719583200000|2024-06-28 14:00:00|8834|8819|8843|8828|8859|8844|8830|8815|173
1719583500000|2024-06-28 14:05:00|8844|8829|8815|8800|8845|8830|8805|8790|124
1719583800000|2024-06-28 14:10:00|8816|8801|8818|8803|8830|8815|8815|8800|158
1719584100000|2024-06-28 14:15:00|8816|8801|8805|8790|8821|8806|8781|8766|352
1719584400000|2024-06-28 14:20:00|8806|8791|8834|8819|8849|8834|8805|8790|237
1719584700000|2024-06-28 14:25:00|8835|8820|8831|8816|8839|8824|8816|8801|208
1719585000000|2024-06-28 14:30:00|8828|8813|8803|8788|8836|8821|8803|8788|231
1719585300000|2024-06-28 14:35:00|8795|8780|8803|8788|8820|8805|8793|8778|147
1719585600000|2024-06-28 14:40:00|8801|8786|8815|8800|8815|8800|8798|8783|105
1719585900000|2024-06-28 14:45:00|8816|8801|8816|8801|8819|8804|8804|8789|154
1719586200000|2024-06-28 14:50:00|8815|8800|8815|8800|8833|8818|8814|8799|253
1719586500000|2024-06-28 14:55:00|8816|8801|8794|8779|8819|8804|8789|8774|192
1719586800000|2024-06-28 15:00:00|8793|8778|8811|8796|8818|8803|8789|8774|230
1719587100000|2024-06-28 15:05:00|8813|8798|8826|8811|8826|8811|8803|8788|191
1719587400000|2024-06-28 15:10:00|8825|8810|8821|8806|8829|8814|8806|8791|175
1719587700000|2024-06-28 15:15:00|8823|8808|8853|8838|8856|8841|8821|8806|251
1719588000000|2024-06-28 15:20:00|8851|8836|8859|8844|8869|8854|8851|8836|295
1719588300000|2024-06-28 15:25:00|8860|8845|8863|8848|8863|8848|8841|8826|132
1719588600000|2024-06-28 15:30:00|8864|8849|8858|8843|8869|8854|8850|8835|88
1719588900000|2024-06-28 15:35:00|8859|8844|8859|8844|8864|8849|8845|8830|213
1719589200000|2024-06-28 15:40:00|8854|8839|8883|8868|8891|8876|8846|8831|395
1719589500000|2024-06-28 15:45:00|8881|8866|8865|8850|8896|8881|8863|8848|192
1719589800000|2024-06-28 15:50:00|8863|8848|8898|8883|8903|8888|8863|8848|237
1719590100000|2024-06-28 15:55:00|8905|8890|8913|8898|8935|8920|8896|8881|497
1719590400000|2024-06-28 16:00:00|8911|8896|8923|8908|8940|8925|8900|8885|417
1719590700000|2024-06-28 16:05:00|8924|8909|8908|8893|8925|8910|8898|8883|292
1719591000000|2024-06-28 16:10:00|8915|8900|8928|8913|8934|8919|8911|8896|309
1719591300000|2024-06-28 16:15:00|8926|8911|8915|8900|8933|8918|8909|8894|185
1719591600000|2024-06-28 16:20:00|8918|8903|8934|8919|8941|8926|8918|8903|270
1719591900000|2024-06-28 16:25:00|8933|8918|8966|8951|8968|8953|8931|8916|159
1719592200000|2024-06-28 16:30:00|8968|8953|8979|8964|8994|8979|8961|8946|339
1719592500000|2024-06-28 16:35:00|8976|8961|8990|8975|8994|8979|8966|8951|247
1719592800000|2024-06-28 16:40:00|8991|8976|9015|9000|9026|9011|8984|8969|201
1719593100000|2024-06-28 16:45:00|9016|9001|8991|8976|9016|9001|8988|8973|165
1719593400000|2024-06-28 16:50:00|8990|8975|8986|8971|9006|8991|8983|8968|263
1719593700000|2024-06-28 16:55:00|8988|8973|8965|8950|8988|8973|8958|8943|124
1719594000000|2024-06-28 17:00:00|8964|8949|8993|8978|8993|8978|8959|8944|168
1719594300000|2024-06-28 17:05:00|8991|8976|8971|8956|8991|8976|8968|8953|123
1719594600000|2024-06-28 17:10:00|8970|8955|8950|8935|8971|8956|8949|8934|253
1719594900000|2024-06-28 17:15:00|8943|8928|8959|8944|8961|8946|8941|8926|259
1719595200000|2024-06-28 17:20:00|8960|8945|8956|8941|8970|8955|8950|8935|226
1719595500000|2024-06-28 17:25:00|8958|8943|8936|8921|8959|8944|8931|8916|199
1719595800000|2024-06-28 17:30:00|8935|8920|8906|8891|8935|8920|8893|8878|286
1719596100000|2024-06-28 17:35:00|8905|8890|8903|8888|8918|8903|8900|8885|160
1719596400000|2024-06-28 17:40:00|8901|8886|8908|8893|8919|8904|8901|8886|188
1719596700000|2024-06-28 17:45:00|8905|8890|8935|8920|8936|8921|8905|8890|125
1719597000000|2024-06-28 17:50:00|8941|8926|8958|8943|8968|8953|8928|8913|290
1719597300000|2024-06-28 17:55:00|8964|8949|8951|8936|8978|8963|8946|8931|822
1719597600000|2024-06-28 18:00:00|8949|8934|8961|8946|8964|8949|8949|8934|382
1719840600000|2024-07-01 13:30:00|8943|8928|8974|8959|9004|8989|8943|8928|741
1719840900000|2024-07-01 13:35:00|8975|8960|9039|9024|9040|9025|8974|8959|531
1719841200000|2024-07-01 13:40:00|9036|9021|9059|9044|9074|9059|9036|9021|509
1719841500000|2024-07-01 13:45:00|9064|9049|9076|9061|9079|9064|9046|9031|234
1719841800000|2024-07-01 13:50:00|9075|9060|9098|9083|9118|9103|9075|9060|400
1719842100000|2024-07-01 13:55:00|9099|9084|9105|9090|9124|9109|9091|9076|423
1719842400000|2024-07-01 14:00:00|9106|9091|9080|9065|9109|9094|9079|9064|512
1719842700000|2024-07-01 14:05:00|9085|9070|9049|9034|9101|9086|9041|9026|466
1719843000000|2024-07-01 14:10:00|9048|9033|9029|9014|9051|9036|9016|9001|258
1719843300000|2024-07-01 14:15:00|9025|9010|9030|9015|9045|9030|8998|8983|326
1719843600000|2024-07-01 14:20:00|9029|9014|8973|8958|9031|9016|8973|8958|190
1719843900000|2024-07-01 14:25:00|8974|8959|8981|8966|8990|8975|8959|8944|394
1719844200000|2024-07-01 14:30:00|8980|8965|8989|8974|9001|8986|8975|8960|281
1719844500000|2024-07-01 14:35:00|8990|8975|9000|8985|9005|8990|8971|8956|175
1719844800000|2024-07-01 14:40:00|9001|8986|9005|8990|9005|8990|8983|8968|129
1719845100000|2024-07-01 14:45:00|9004|8989|9008|8993|9010|8995|8990|8975|119
1719845400000|2024-07-01 14:50:00|9006|8991|9016|9001|9031|9016|9006|8991|147
1719845700000|2024-07-01 14:55:00|9014|8999|9019|9004|9028|9013|9013|8998|203
1719846000000|2024-07-01 15:00:00|9020|9005|9030|9015|9053|9038|9018|9003|237
1719846300000|2024-07-01 15:05:00|9029|9014|9003|8988|9038|9023|8986|8971|202
1719846600000|2024-07-01 15:10:00|9004|8989|8981|8966|9009|8994|8981|8966|106
1719846900000|2024-07-01 15:15:00|8979|8964|8973|8958|8981|8966|8963|8948|170
1719847200000|2024-07-01 15:20:00|8980|8965|8974|8959|8998|8983|8969|8954|203
1719847500000|2024-07-01 15:25:00|8975|8960|8960|8945|8990|8975|8954|8939|219
1719847800000|2024-07-01 15:30:00|8961|8946|8988|8973|8988|8973|8961|8946|281
1719848100000|2024-07-01 15:35:00|8986|8971|8998|8983|9008|8993|8986|8971|223
1719848400000|2024-07-01 15:40:00|8996|8981|8985|8970|9001|8986|8978|8963|204
1719848700000|2024-07-01 15:45:00|8986|8971|8970|8955|8986|8971|8959|8944|223
1719849000000|2024-07-01 15:50:00|8971|8956|8968|8953|8980|8965|8963|8948|157
1719849300000|2024-07-01 15:55:00|8966|8951|8955|8940|8966|8951|8934|8919|188
1719849600000|2024-07-01 16:00:00|8956|8941|8973|8958|8993|8978|8955|8940|385
1719849900000|2024-07-01 16:05:00|8974|8959|8974|8959|8984|8969|8949|8934|143
1719850200000|2024-07-01 16:10:00|8973|8958|8945|8930|8973|8958|8945|8930|78
1719850500000|2024-07-01 16:15:00|8944|8929|8921|8906|8945|8930|8916|8901|163
1719850800000|2024-07-01 16:20:00|8923|8908|8925|8910|8938|8923|8920|8905|148
1719851100000|2024-07-01 16:25:00|8934|8919|8926|8911|8934|8919|8923|8908|97
1719851400000|2024-07-01 16:30:00|8928|8913|8913|8898|8934|8919|8906|8891|295
1719851700000|2024-07-01 16:35:00|8911|8896|8941|8926|8945|8930|8909|8894|155
1719852000000|2024-07-01 16:40:00|8939|8924|8928|8913|8939|8924|8910|8895|203
1719852300000|2024-07-01 16:45:00|8925|8910|8904|8889|8926|8911|8899|8884|234
1719852600000|2024-07-01 16:50:00|8901|8886|8900|8885|8914|8899|8896|8881|160
1719852900000|2024-07-01 16:55:00|8899|8884|8860|8845|8900|8885|8849|8834|282
1719853200000|2024-07-01 17:00:00|8859|8844|8809|8794|8859|8844|8798|8783|388
1719853500000|2024-07-01 17:05:00|8810|8795|8821|8806|8835|8820|8800|8785|338
1719853800000|2024-07-01 17:10:00|8824|8809|8801|8786|8831|8816|8798|8783|223
1719854100000|2024-07-01 17:15:00|8800|8785|8813|8798|8826|8811|8799|8784|196
1719854400000|2024-07-01 17:20:00|8814|8799|8834|8819|8836|8821|8814|8799|248
1719854700000|2024-07-01 17:25:00|8835|8820|8819|8804|8841|8826|8819|8804|179
1719855000000|2024-07-01 17:30:00|8815|8800|8828|8813|8840|8825|8811|8796|259
1719855300000|2024-07-01 17:35:00|8829|8814|8825|8810|8834|8819|8819|8804|227
1719855600000|2024-07-01 17:40:00|8826|8811|8819|8804|8829|8814|8814|8799|160
1719855900000|2024-07-01 17:45:00|8821|8806|8830|8815|8834|8819|8811|8796|257
1719856200000|2024-07-01 17:50:00|8831|8816|8841|8826|8846|8831|8829|8814|207
1719856500000|2024-07-01 17:55:00|8840|8825|8824|8809|8850|8835|8821|8806|786
1719856800000|2024-07-01 18:00:00|8823|8808|8823|8808|8834|8819|8814|8799|562
1719927000000|2024-07-02 13:30:00|8803|8788|8836|8821|8845|8830|8780|8765|697
1719927300000|2024-07-02 13:35:00|8840|8825|8865|8850|8870|8855|8840|8825|359
1719927600000|2024-07-02 13:40:00|8866|8851|8873|8858|8879|8864|8858|8843|312
1719927900000|2024-07-02 13:45:00|8871|8856|8885|8870|8906|8891|8868|8853|381
1719928200000|2024-07-02 13:50:00|8886|8871|8918|8903|8925|8910|8885|8870|297
1719928500000|2024-07-02 13:55:00|8920|8905|8886|8871|8926|8911|8880|8865|224
1719928800000|2024-07-02 14:00:00|8881|8866|8875|8860|8881|8866|8841|8826|252
1719929100000|2024-07-02 14:05:00|8879|8864|8880|8865|8894|8879|8875|8860|189
1719929400000|2024-07-02 14:10:00|8878|8863|8876|8861|8894|8879|8876|8861|249
1719929700000|2024-07-02 14:15:00|8875|8860|8873|8858|8890|8875|8873|8858|163
1719930000000|2024-07-02 14:20:00|8870|8855|8864|8849|8878|8863|8853|8838|349
1719930300000|2024-07-02 14:25:00|8865|8850|8865|8850|8873|8858|8858|8843|298
1719930600000|2024-07-02 14:30:00|8866|8851|8893|8878|8913|8898|8864|8849|295
1719930900000|2024-07-02 14:35:00|8891|8876|8885|8870|8896|8881|8884|8869|141
1719931200000|2024-07-02 14:40:00|8888|8873|8879|8864|8895|8880|8878|8863|82
1719931500000|2024-07-02 14:45:00|8878|8863|8881|8866|8888|8873|8878|8863|83
1719931800000|2024-07-02 14:50:00|8883|8868|8886|8871|8896|8881|8870|8855|137
1719932100000|2024-07-02 14:55:00|8889|8874|8895|8880|8901|8886|8883|8868|118
1719932400000|2024-07-02 15:00:00|8896|8881|8898|8883|8904|8889|8889|8874|151
1719932700000|2024-07-02 15:05:00|8896|8881|8910|8895|8920|8905|8884|8869|302
1719933000000|2024-07-02 15:10:00|8909|8894|8930|8915|8936|8921|8905|8890|254
1719933300000|2024-07-02 15:15:00|8929|8914|8936|8921|8941|8926|8923|8908|192
1719933600000|2024-07-02 15:20:00|8939|8924|8943|8928|8949|8934|8924|8909|170
1719933900000|2024-07-02 15:25:00|8944|8929|8988|8973|8991|8976|8938|8923|265
1719934200000|2024-07-02 15:30:00|8990|8975|8984|8969|9005|8990|8984|8969|257
1719934500000|2024-07-02 15:35:00|8985|8970|8985|8970|9006|8991|8983|8968|172
1719934800000|2024-07-02 15:40:00|8984|8969|8973|8958|8985|8970|8968|8953|163
1719935100000|2024-07-02 15:45:00|8974|8959|8981|8966|8986|8971|8973|8958|166
1719935400000|2024-07-02 15:50:00|8983|8968|8975|8960|8985|8970|8964|8949|182
1719935700000|2024-07-02 15:55:00|8974|8959|8915|8900|8976|8961|8910|8895|322
1719936000000|2024-07-02 16:00:00|8914|8899|8921|8906|8924|8909|8896|8881|203
1719936300000|2024-07-02 16:05:00|8923|8908|8910|8895|8926|8911|8901|8886|133
1719936600000|2024-07-02 16:10:00|8911|8896|8913|8898|8913|8898|8899|8884|163
1719936900000|2024-07-02 16:15:00|8911|8896|8918|8903|8918|8903|8906|8891|147
1719937200000|2024-07-02 16:20:00|8919|8904|8933|8918|8934|8919|8916|8901|173
1719937500000|2024-07-02 16:25:00|8934|8919|8905|8890|8939|8924|8905|8890|159
1719937800000|2024-07-02 16:30:00|8908|8893|8918|8903|8925|8910|8906|8891|95
1719938100000|2024-07-02 16:35:00|8916|8901|8948|8933|8950|8935|8916|8901|294
1719938400000|2024-07-02 16:40:00|8946|8931|8951|8936|8954|8939|8945|8930|254
1719938700000|2024-07-02 16:45:00|8950|8935|8960|8945|8966|8951|8948|8933|330
1719939000000|2024-07-02 16:50:00|8959|8944|8971|8956|8974|8959|8959|8944|276
1719939300000|2024-07-02 16:55:00|8973|8958|8981|8966|8984|8969|8971|8956|241
1719939600000|2024-07-02 17:00:00|8976|8961|8954|8939|8979|8964|8951|8936|371
1719939900000|2024-07-02 17:05:00|8951|8936|8953|8938|8964|8949|8944|8929|220
1719940200000|2024-07-02 17:10:00|8951|8936|8945|8930|8955|8940|8939|8924|170
1719940500000|2024-07-02 17:15:00|8946|8931|8956|8941|8964|8949|8944|8929|171
1719940800000|2024-07-02 17:20:00|8958|8943|8961|8946|8964|8949|8951|8936|265
1719941100000|2024-07-02 17:25:00|8963|8948|8953|8938|8964|8949|8949|8934|190
1719941400000|2024-07-02 17:30:00|8950|8935|8969|8954|8969|8954|8944|8929|178
1719941700000|2024-07-02 17:35:00|8968|8953|8968|8953|8970|8955|8961|8946|222
1719942000000|2024-07-02 17:40:00|8969|8954|9001|8986|9001|8986|8966|8951|333
1719942300000|2024-07-02 17:45:00|9000|8985|9004|8989|9014|8999|8999|8984|357
1719942600000|2024-07-02 17:50:00|9006|8991|8994|8979|9006|8991|8994|8979|329
1719942900000|2024-07-02 17:55:00|8995|8980|8979|8964|9003|8988|8976|8961|876
1719943200000|2024-07-02 18:00:00|8976|8961|8956|8941|8976|8961|8956|8941|581
1720013400000|2024-07-03 13:30:00|8985|8970|8985|8970|9004|8989|8959|8944|546
1720013700000|2024-07-03 13:35:00|8984|8969|9030|9015|9051|9036|8983|8968|549
1720014000000|2024-07-03 13:40:00|9031|9016|8995|8980|9031|9016|8989|8974|276
1720014300000|2024-07-03 13:45:00|8996|8981|9021|9006|9024|9009|8980|8965|317
1720014600000|2024-07-03 13:50:00|9020|9005|9024|9009|9031|9016|9016|9001|226
1720014900000|2024-07-03 13:55:00|9025|9010|9038|9023|9040|9025|9019|9004|174
1720015200000|2024-07-03 14:00:00|9034|9019|9006|8991|9040|9025|9003|8988|172
1720015500000|2024-07-03 14:05:00|9005|8990|8994|8979|9006|8991|8986|8971|159
1720015800000|2024-07-03 14:10:00|8995|8980|9003|8988|9030|9015|8995|8980|210
1720016100000|2024-07-03 14:15:00|9005|8990|9000|8985|9014|8999|8990|8975|184
1720016400000|2024-07-03 14:20:00|9001|8986|8985|8970|9001|8986|8981|8966|128
1720016700000|2024-07-03 14:25:00|8986|8971|8978|8963|8986|8971|8971|8956|195
1720017000000|2024-07-03 14:30:00|8979|8964|8980|8965|8991|8976|8979|8964|186
1720017300000|2024-07-03 14:35:00|8981|8966|8989|8974|9001|8986|8979|8964|111
1720017600000|2024-07-03 14:40:00|8988|8973|8988|8973|9001|8986|8985|8970|137
1720017900000|2024-07-03 14:45:00|8984|8969|9000|8985|9001|8986|8981|8966|72
1720018200000|2024-07-03 14:50:00|8998|8983|9001|8986|9001|8986|8986|8971|96
1720018500000|2024-07-03 14:55:00|9003|8988|9001|8986|9014|8999|8999|8984|177
1720018800000|2024-07-03 15:00:00|9005|8990|8995|8980|9009|8994|8994|8979|179
1720019100000|2024-07-03 15:05:00|8996|8981|9003|8988|9004|8989|8991|8976|126
1720019400000|2024-07-03 15:10:00|8998|8983|8970|8955|8998|8983|8966|8951|169
1720019700000|2024-07-03 15:15:00|8971|8956|8958|8943|8971|8956|8941|8926|280
1720020000000|2024-07-03 15:20:00|8959|8944|8958|8943|8964|8949|8931|8916|219
1720020300000|2024-07-03 15:25:00|8955|8940|8968|8953|8968|8953|8953|8938|108
1720020600000|2024-07-03 15:30:00|8970|8955|8959|8944|8971|8956|8951|8936|99
1720020900000|2024-07-03 15:35:00|8960|8945|8973|8958|8973|8958|8959|8944|95
1720021200000|2024-07-03 15:40:00|8975|8960|9014|8999|9014|8999|8973|8958|247
1720021500000|2024-07-03 15:45:00|9006|8991|8998|8983|9010|8995|8993|8978|137
1720021800000|2024-07-03 15:50:00|8996|8981|9006|8991|9008|8993|8989|8974|117
1720022100000|2024-07-03 15:55:00|9005|8990|8970|8955|9005|8990|8963|8948|249
1720022400000|2024-07-03 16:00:00|8973|8958|8951|8936|8988|8973|8945|8930|253
1720022700000|2024-07-03 16:05:00|8950|8935|8943|8928|8953|8938|8936|8921|115
1720023000000|2024-07-03 16:10:00|8944|8929|8950|8935|8958|8943|8935|8920|152
1720023300000|2024-07-03 16:15:00|8951|8936|8959|8944|8960|8945|8939|8924|156
1720023600000|2024-07-03 16:20:00|8960|8945|8945|8930|8960|8945|8945|8930|101
1720023900000|2024-07-03 16:25:00|8946|8931|8945|8930|8948|8933|8939|8924|109
1720024200000|2024-07-03 16:30:00|8946|8931|8945|8930|8971|8956|8944|8929|118
1720024500000|2024-07-03 16:35:00|8946|8931|8963|8948|8963|8948|8941|8926|128
1720024800000|2024-07-03 16:40:00|8961|8946|8975|8960|8979|8964|8960|8945|95
1720025100000|2024-07-03 16:45:00|8974|8959|8958|8943|8975|8960|8958|8943|103
1720025400000|2024-07-03 16:50:00|8959|8944|8975|8960|8981|8966|8959|8944|114
1720025700000|2024-07-03 16:55:00|8973|8958|8961|8946|8974|8959|8961|8946|169
1720026000000|2024-07-03 17:00:00|8963|8948|8974|8959|8975|8960|8963|8948|105
1720026300000|2024-07-03 17:05:00|8976|8961|8990|8975|8990|8975|8976|8961|148
1720026600000|2024-07-03 17:10:00|8994|8979|8990|8975|9000|8985|8988|8973|152
1720026900000|2024-07-03 17:15:00|8989|8974|8994|8979|9001|8986|8989|8974|105
1720027200000|2024-07-03 17:20:00|8993|8978|8990|8975|8995|8980|8985|8970|86
1720027500000|2024-07-03 17:25:00|8989|8974|8986|8971|8990|8975|8984|8969|61
1720027800000|2024-07-03 17:30:00|8988|8973|8984|8969|8989|8974|8984|8969|119
1720028100000|2024-07-03 17:35:00|8985|8970|8990|8975|8994|8979|8985|8970|98
1720028400000|2024-07-03 17:40:00|8991|8976|8995|8980|9001|8986|8986|8971|144
1720028700000|2024-07-03 17:45:00|8994|8979|8991|8976|8996|8981|8989|8974|132
1720029000000|2024-07-03 17:50:00|8993|8978|8990|8975|8996|8981|8984|8969|263
1720029300000|2024-07-03 17:55:00|8991|8976|8993|8978|8999|8984|8981|8966|642
1720029600000|2024-07-03 18:00:00|8994|8979|8990|8975|8998|8983|8985|8970|184
1720186200000|2024-07-05 13:30:00|9008|8993|9039|9024|9083|9068|8993|8978|952
1720186500000|2024-07-05 13:35:00|9040|9025|9005|8990|9041|9026|8996|8981|583
1720186800000|2024-07-05 13:40:00|9004|8989|9004|8989|9014|8999|8995|8980|380
1720187100000|2024-07-05 13:45:00|8999|8984|8985|8970|9004|8989|8973|8958|648
1720187400000|2024-07-05 13:50:00|8984|8969|8983|8968|8990|8975|8978|8963|268
1720187700000|2024-07-05 13:55:00|8981|8966|8973|8958|8989|8974|8968|8953|349
1720188000000|2024-07-05 14:00:00|8970|8955|8985|8970|8993|8978|8966|8951|364
1720188300000|2024-07-05 14:05:00|8988|8973|9003|8988|9010|8995|8985|8970|369
1720188600000|2024-07-05 14:10:00|9001|8986|8986|8971|9013|8998|8986|8971|231
1720188900000|2024-07-05 14:15:00|8984|8969|8989|8974|8998|8983|8981|8966|199
1720189200000|2024-07-05 14:20:00|8988|8973|8980|8965|8991|8976|8975|8960|234
1720189500000|2024-07-05 14:25:00|8981|8966|8958|8943|8984|8969|8956|8941|217
1720189800000|2024-07-05 14:30:00|8961|8946|8960|8945|8968|8953|8946|8931|270
1720190100000|2024-07-05 14:35:00|8959|8944|8943|8928|8966|8951|8938|8923|157
1720190400000|2024-07-05 14:40:00|8944|8929|8933|8918|8944|8929|8920|8905|384
1720190700000|2024-07-05 14:45:00|8934|8919|8923|8908|8941|8926|8923|8908|157
1720191000000|2024-07-05 14:50:00|8926|8911|8930|8915|8931|8916|8919|8904|173
1720191300000|2024-07-05 14:55:00|8929|8914|8909|8894|8933|8918|8898|8883|256
1720191600000|2024-07-05 15:00:00|8910|8895|8921|8906|8921|8906|8906|8891|151
1720191900000|2024-07-05 15:05:00|8918|8903|8923|8908|8929|8914|8913|8898|205
1720192200000|2024-07-05 15:10:00|8921|8906|8920|8905|8924|8909|8914|8899|165
1720192500000|2024-07-05 15:15:00|8921|8906|8921|8906|8938|8923|8915|8900|250
1720192800000|2024-07-05 15:20:00|8923|8908|8890|8875|8926|8911|8890|8875|201
1720193100000|2024-07-05 15:25:00|8891|8876|8876|8861|8901|8886|8875|8860|256
1720193400000|2024-07-05 15:30:00|8879|8864|8893|8878|8898|8883|8875|8860|248
1720193700000|2024-07-05 15:35:00|8895|8880|8923|8908|8923|8908|8895|8880|186
1720194000000|2024-07-05 15:40:00|8924|8909|8924|8909|8925|8910|8913|8898|174
1720194300000|2024-07-05 15:45:00|8923|8908|8920|8905|8929|8914|8916|8901|188
1720194600000|2024-07-05 15:50:00|8921|8906|8909|8894|8923|8908|8909|8894|83
1720194900000|2024-07-05 15:55:00|8910|8895|8916|8901|8926|8911|8906|8891|258
1720195200000|2024-07-05 16:00:00|8920|8905|8916|8901|8924|8909|8904|8889|259
1720195500000|2024-07-05 16:05:00|8915|8900|8938|8923|8941|8926|8915|8900|272
1720195800000|2024-07-05 16:10:00|8939|8924|8964|8949|8964|8949|8936|8921|214
1720196100000|2024-07-05 16:15:00|8966|8951|9004|8989|9004|8989|8958|8943|343
1720196400000|2024-07-05 16:20:00|9003|8988|8981|8966|9003|8988|8978|8963|249
1720196700000|2024-07-05 16:25:00|8980|8965|8970|8955|8983|8968|8959|8944|206
1720197000000|2024-07-05 16:30:00|8968|8953|8958|8943|8981|8966|8956|8941|202
1720197300000|2024-07-05 16:35:00|8959|8944|8951|8936|8965|8950|8945|8930|159
1720197600000|2024-07-05 16:40:00|8949|8934|8930|8915|8953|8938|8929|8914|125
1720197900000|2024-07-05 16:45:00|8931|8916|8924|8909|8931|8916|8918|8903|161
1720198200000|2024-07-05 16:50:00|8925|8910|8933|8918|8936|8921|8924|8909|120
1720198500000|2024-07-05 16:55:00|8934|8919|8935|8920|8943|8928|8929|8914|130
1720198800000|2024-07-05 17:00:00|8934|8919|8935|8920|8939|8924|8931|8916|119
1720199100000|2024-07-05 17:05:00|8936|8921|8905|8890|8936|8921|8899|8884|194
1720199400000|2024-07-05 17:10:00|8906|8891|8908|8893|8924|8909|8904|8889|164
1720199700000|2024-07-05 17:15:00|8909|8894|8911|8896|8916|8901|8901|8886|178
1720200000000|2024-07-05 17:20:00|8909|8894|8909|8894|8911|8896|8905|8890|119
1720200300000|2024-07-05 17:25:00|8908|8893|8905|8890|8911|8896|8904|8889|90
1720200600000|2024-07-05 17:30:00|8904|8889|8913|8898|8914|8899|8904|8889|101
1720200900000|2024-07-05 17:35:00|8914|8899|8924|8909|8929|8914|8914|8899|101
1720201200000|2024-07-05 17:40:00|8923|8908|8929|8914|8934|8919|8921|8906|131
1720201500000|2024-07-05 17:45:00|8928|8913|8939|8924|8943|8928|8926|8911|197
1720201800000|2024-07-05 17:50:00|8940|8925|8944|8929|8946|8931|8936|8921|222
1720202100000|2024-07-05 17:55:00|8946|8931|8925|8910|8946|8931|8916|8901|682
1720202400000|2024-07-05 18:00:00|8926|8911|8919|8904|8939|8924|8919|8904|371
1720445400000|2024-07-08 13:30:00|8958|8943|8981|8966|9004|8989|8946|8931|1149
1720445700000|2024-07-08 13:35:00|8980|8965|9000|8985|9016|9001|8978|8963|777
1720446000000|2024-07-08 13:40:00|9001|8986|9055|9040|9056|9041|8994|8979|522
1720446300000|2024-07-08 13:45:00|9056|9041|9038|9023|9059|9044|9038|9023|704
1720446600000|2024-07-08 13:50:00|9036|9021|9036|9021|9049|9034|9028|9013|330
1720446900000|2024-07-08 13:55:00|9038|9023|9044|9029|9051|9036|9036|9021|274
1720447200000|2024-07-08 14:00:00|9043|9028|9040|9025|9049|9034|9029|9014|241
1720447500000|2024-07-08 14:05:00|9044|9029|9018|9003|9046|9031|9018|9003|238
1720447800000|2024-07-08 14:10:00|9016|9001|9014|8999|9026|9011|9008|8993|231
1720448100000|2024-07-08 14:15:00|9011|8996|9040|9025|9041|9026|9004|8989|539
1720448400000|2024-07-08 14:20:00|9039|9024|9035|9020|9040|9025|9026|9011|246
1720448700000|2024-07-08 14:25:00|9031|9016|9020|9005|9039|9024|9016|9001|180
1720449000000|2024-07-08 14:30:00|9019|9004|9020|9005|9023|9008|9011|8996|262
1720449300000|2024-07-08 14:35:00|9019|9004|9004|8989|9021|9006|9004|8989|201
1720449600000|2024-07-08 14:40:00|9006|8991|9003|8988|9016|9001|8998|8983|192
1720449900000|2024-07-08 14:45:00|9004|8989|8981|8966|9009|8994|8981|8966|197
1720450200000|2024-07-08 14:50:00|8975|8960|8969|8954|8976|8961|8961|8946|379
1720450500000|2024-07-08 14:55:00|8968|8953|8989|8974|8991|8976|8964|8949|344
1720450800000|2024-07-08 15:00:00|8988|8973|8988|8973|8990|8975|8979|8964|296
1720451100000|2024-07-08 15:05:00|8986|8971|8991|8976|8991|8976|8986|8971|157
1720451400000|2024-07-08 15:10:00|8990|8975|8999|8984|9000|8985|8989|8974|264
1720451700000|2024-07-08 15:15:00|8998|8983|8998|8983|9009|8994|8993|8978|238
1720452000000|2024-07-08 15:20:00|8999|8984|9000|8985|9004|8989|8994|8979|167
1720452300000|2024-07-08 15:25:00|9001|8986|9009|8994|9011|8996|9000|8985|206
1720452600000|2024-07-08 15:30:00|9010|8995|9009|8994|9010|8995|8999|8984|158
1720452900000|2024-07-08 15:35:00|9011|8996|8998|8983|9011|8996|8989|8974|183
1720453200000|2024-07-08 15:40:00|8999|8984|8989|8974|9001|8986|8986|8971|219
1720453500000|2024-07-08 15:45:00|8986|8971|8994|8979|8995|8980|8984|8969|315
1720453800000|2024-07-08 15:50:00|8993|8978|8991|8976|8994|8979|8986|8971|167
1720454100000|2024-07-08 15:55:00|8989|8974|8996|8981|8996|8981|8989|8974|87
1720454400000|2024-07-08 16:00:00|8995|8980|8979|8964|9005|8990|8976|8961|266
1720454700000|2024-07-08 16:05:00|8976|8961|8979|8964|8984|8969|8974|8959|200
1720455000000|2024-07-08 16:10:00|8976|8961|8991|8976|8991|8976|8968|8953|249
1720455300000|2024-07-08 16:15:00|8990|8975|8984|8969|8991|8976|8979|8964|192
1720455600000|2024-07-08 16:20:00|8986|8971|8986|8971|8994|8979|8984|8969|127
1720455900000|2024-07-08 16:25:00|8989|8974|8991|8976|8991|8976|8984|8969|96
1720456200000|2024-07-08 16:30:00|8990|8975|8991|8976|8991|8976|8989|8974|249
1720456500000|2024-07-08 16:35:00|8990|8975|8989|8974|8990|8975|8984|8969|133
1720456800000|2024-07-08 16:40:00|8988|8973|8984|8969|8994|8979|8981|8966|98
1720457100000|2024-07-08 16:45:00|8991|8976|8981|8966|8993|8978|8981|8966|110
1720457400000|2024-07-08 16:50:00|8979|8964|8973|8958|8979|8964|8964|8949|362
1720457700000|2024-07-08 16:55:00|8974|8959|8981|8966|8981|8966|8974|8959|146
1720458000000|2024-07-08 17:00:00|8979|8964|8984|8969|8986|8971|8976|8961|442
1720458300000|2024-07-08 17:05:00|8983|8968|8979|8964|8986|8971|8974|8959|160
1720458600000|2024-07-08 17:10:00|8978|8963|8969|8954|8978|8963|8969|8954|176
1720458900000|2024-07-08 17:15:00|8968|8953|8970|8955|8971|8956|8963|8948|295
1720459200000|2024-07-08 17:20:00|8969|8954|8966|8951|8974|8959|8965|8950|226
1720459500000|2024-07-08 17:25:00|8965|8950|8971|8956|8981|8966|8965|8950|188
1720459800000|2024-07-08 17:30:00|8973|8958|8971|8956|8974|8959|8965|8950|492
1720460100000|2024-07-08 17:35:00|8970|8955|8983|8968|8983|8968|8969|8954|234
1720460400000|2024-07-08 17:40:00|8981|8966|8974|8959|8983|8968|8973|8958|115
1720460700000|2024-07-08 17:45:00|8976|8961|8961|8946|8976|8961|8958|8943|216
1720461000000|2024-07-08 17:50:00|8960|8945|8964|8949|8964|8949|8958|8943|243
1720461300000|2024-07-08 17:55:00|8965|8950|8964|8949|8976|8961|8955|8940|1262
1720461600000|2024-07-08 18:00:00|8961|8946|8986|8971|8989|8974|8954|8939|810
1720531800000|2024-07-09 13:30:00|8976|8961|8983|8968|8995|8980|8951|8936|1019
1720532100000|2024-07-09 13:35:00|8984|8969|9025|9010|9031|9016|8981|8966|592
1720532400000|2024-07-09 13:40:00|9026|9011|8998|8983|9031|9016|8993|8978|465
1720532700000|2024-07-09 13:45:00|8996|8981|9003|8988|9006|8991|8983|8968|450
1720533000000|2024-07-09 13:50:00|9004|8989|8995|8980|9015|9000|8991|8976|406
1720533300000|2024-07-09 13:55:00|8994|8979|8979|8964|9004|8989|8971|8956|455
1720533600000|2024-07-09 14:00:00|8976|8961|8965|8950|8976|8961|8953|8938|421
1720533900000|2024-07-09 14:05:00|8964|8949|8965|8950|8978|8963|8954|8939|321
1720534200000|2024-07-09 14:10:00|8966|8951|8985|8970|8986|8971|8959|8944|416
1720534500000|2024-07-09 14:15:00|8984|8969|8981|8966|8986|8971|8975|8960|347
1720534800000|2024-07-09 14:20:00|8980|8965|8978|8963|8983|8968|8966|8951|193
1720535100000|2024-07-09 14:25:00|8976|8961|8990|8975|8994|8979|8976|8961|207
1720535400000|2024-07-09 14:30:00|8991|8976|8990|8975|8991|8976|8981|8966|207
1720535700000|2024-07-09 14:35:00|8991|8976|8993|8978|9004|8989|8990|8975|201
1720536000000|2024-07-09 14:40:00|8991|8976|8984|8969|8998|8983|8984|8969|166
1720536300000|2024-07-09 14:45:00|8983|8968|8986|8971|8986|8971|8974|8959|319
1720536600000|2024-07-09 14:50:00|8985|8970|8985|8970|8995|8980|8981|8966|217
1720536900000|2024-07-09 14:55:00|8984|8969|8990|8975|8991|8976|8976|8961|216
1720537200000|2024-07-09 15:00:00|8991|8976|9000|8985|9011|8996|8989|8974|212
1720537500000|2024-07-09 15:05:00|9001|8986|8994|8979|9009|8994|8994|8979|209
1720537800000|2024-07-09 15:10:00|8991|8976|8986|8971|8998|8983|8986|8971|142
1720538100000|2024-07-09 15:15:00|8985|8970|8988|8973|8996|8981|8984|8969|151
1720538400000|2024-07-09 15:20:00|8989|8974|8995|8980|8996|8981|8986|8971|199
1720538700000|2024-07-09 15:25:00|8994|8979|8983|8968|8996|8981|8980|8965|124
1720539000000|2024-07-09 15:30:00|8985|8970|8988|8973|8989|8974|8980|8965|107
1720539300000|2024-07-09 15:35:00|8983|8968|8935|8920|8984|8969|8935|8920|395
1720539600000|2024-07-09 15:40:00|8925|8910|8924|8909|8936|8921|8916|8901|375
1720539900000|2024-07-09 15:45:00|8923|8908|8911|8896|8929|8914|8911|8896|290
1720540200000|2024-07-09 15:50:00|8913|8898|8925|8910|8925|8910|8909|8894|321
1720540500000|2024-07-09 15:55:00|8924|8909|8913|8898|8926|8911|8908|8893|264
1720540800000|2024-07-09 16:00:00|8914|8899|8901|8886|8914|8899|8901|8886|440
1720541100000|2024-07-09 16:05:00|8900|8885|8898|8883|8903|8888|8890|8875|460
1720541400000|2024-07-09 16:10:00|8899|8884|8869|8854|8899|8884|8866|8851|473
1720541700000|2024-07-09 16:15:00|8868|8853|8886|8871|8886|8871|8866|8851|244
1720542000000|2024-07-09 16:20:00|8888|8873|8891|8876|8898|8883|8886|8871|140
1720542300000|2024-07-09 16:25:00|8889|8874|8889|8874|8891|8876|8884|8869|84
1720542600000|2024-07-09 16:30:00|8890|8875|8880|8865|8890|8875|8876|8861|150
1720542900000|2024-07-09 16:35:00|8879|8864|8890|8875|8904|8889|8874|8859|159
1720543200000|2024-07-09 16:40:00|8889|8874|8883|8868|8889|8874|8880|8865|175
1720543500000|2024-07-09 16:45:00|8884|8869|8878|8863|8884|8869|8870|8855|331
1720543800000|2024-07-09 16:50:00|8876|8861|8858|8843|8878|8863|8851|8836|252
1720544100000|2024-07-09 16:55:00|8856|8841|8856|8841|8859|8844|8846|8831|452
1720544400000|2024-07-09 17:00:00|8859|8844|8866|8851|8875|8860|8856|8841|179
1720544700000|2024-07-09 17:05:00|8865|8850|8865|8850|8874|8859|8863|8848|146
1720545000000|2024-07-09 17:10:00|8866|8851|8870|8855|8871|8856|8861|8846|86
1720545300000|2024-07-09 17:15:00|8869|8854|8859|8844|8869|8854|8856|8841|115
1720545600000|2024-07-09 17:20:00|8860|8845|8864|8849|8866|8851|8859|8844|107
1720545900000|2024-07-09 17:25:00|8865|8850|8849|8834|8865|8850|8846|8831|142
1720546200000|2024-07-09 17:30:00|8846|8831|8858|8843|8859|8844|8846|8831|321
1720546500000|2024-07-09 17:35:00|8859|8844|8870|8855|8870|8855|8856|8841|173
1720546800000|2024-07-09 17:40:00|8871|8856|8865|8850|8871|8856|8858|8843|183
1720547100000|2024-07-09 17:45:00|8864|8849|8863|8848|8868|8853|8859|8844|334
1720547400000|2024-07-09 17:50:00|8860|8845|8849|8834|8864|8849|8846|8831|553
1720547700000|2024-07-09 17:55:00|8848|8833|8846|8831|8859|8844|8846|8831|1407
1720548000000|2024-07-09 18:00:00|8849|8834|8846|8831|8849|8834|8841|8826|818
1720618200000|2024-07-10 13:30:00|8795|8780|8743|8728|8795|8780|8736|8721|1495
1720618500000|2024-07-10 13:35:00|8741|8726|8681|8666|8758|8743|8680|8665|883
1720618800000|2024-07-10 13:40:00|8679|8664|8630|8615|8679|8664|8595|8580|996
1720619100000|2024-07-10 13:45:00|8629|8614|8649|8634|8650|8635|8623|8608|427
1720619400000|2024-07-10 13:50:00|8648|8633|8625|8610|8651|8636|8624|8609|402
1720619700000|2024-07-10 13:55:00|8624|8609|8599|8584|8633|8618|8598|8583|379
1720620000000|2024-07-10 14:00:00|8598|8583|8573|8558|8609|8594|8565|8550|639
1720620300000|2024-07-10 14:05:00|8565|8550|8618|8603|8619|8604|8564|8549|397
1720620600000|2024-07-10 14:10:00|8614|8599|8595|8580|8618|8603|8588|8573|314
1720620900000|2024-07-10 14:15:00|8596|8581|8578|8563|8596|8581|8570|8555|200
1720621200000|2024-07-10 14:20:00|8579|8564|8580|8565|8599|8584|8571|8556|253
1720621500000|2024-07-10 14:25:00|8579|8564|8580|8565|8591|8576|8576|8561|231
1720621800000|2024-07-10 14:30:00|8579|8564|8570|8555|8590|8575|8566|8551|442
1720622100000|2024-07-10 14:35:00|8571|8556|8570|8555|8580|8565|8565|8550|310
1720622400000|2024-07-10 14:40:00|8569|8554|8595|8580|8598|8583|8566|8551|398
1720622700000|2024-07-10 14:45:00|8594|8579|8595|8580|8598|8583|8584|8569|328
1720623000000|2024-07-10 14:50:00|8594|8579|8574|8559|8596|8581|8574|8559|237
1720623300000|2024-07-10 14:55:00|8578|8563|8576|8561|8584|8569|8570|8555|195
1720623600000|2024-07-10 15:00:00|8578|8563|8563|8548|8580|8565|8563|8548|338
1720623900000|2024-07-10 15:05:00|8564|8549|8579|8564|8584|8569|8564|8549|271
1720624200000|2024-07-10 15:10:00|8575|8560|8569|8554|8579|8564|8564|8549|243
1720624500000|2024-07-10 15:15:00|8568|8553|8566|8551|8573|8558|8563|8548|291
1720624800000|2024-07-10 15:20:00|8564|8549|8564|8549|8569|8554|8561|8546|238
1720625100000|2024-07-10 15:25:00|8566|8551|8561|8546|8570|8555|8561|8546|276
1720625400000|2024-07-10 15:30:00|8563|8548|8555|8540|8563|8548|8543|8528|515
1720625700000|2024-07-10 15:35:00|8556|8541|8533|8518|8566|8551|8531|8516|351
1720626000000|2024-07-10 15:40:00|8531|8516|8539|8524|8551|8536|8531|8516|382
1720626300000|2024-07-10 15:45:00|8538|8523|8538|8523|8545|8530|8536|8521|226
1720626600000|2024-07-10 15:50:00|8536|8521|8545|8530|8556|8541|8536|8521|295
1720626900000|2024-07-10 15:55:00|8546|8531|8579|8564|8588|8573|8541|8526|478
1720627200000|2024-07-10 16:00:00|8581|8566|8575|8560|8583|8568|8559|8544|277
1720627500000|2024-07-10 16:05:00|8573|8558|8554|8539|8573|8558|8546|8531|265
1720627800000|2024-07-10 16:10:00|8553|8538|8536|8521|8553|8538|8536|8521|256
1720628100000|2024-07-10 16:15:00|8538|8523|8536|8521|8544|8529|8536|8521|263
1720628400000|2024-07-10 16:20:00|8539|8524|8543|8528|8546|8531|8536|8521|201
1720628700000|2024-07-10 16:25:00|8544|8529|8539|8524|8549|8534|8539|8524|133
1720629000000|2024-07-10 16:30:00|8541|8526|8536|8521|8544|8529|8536|8521|183
1720629300000|2024-07-10 16:35:00|8539|8524|8544|8529|8544|8529|8536|8521|186
1720629600000|2024-07-10 16:40:00|8543|8528|8539|8524|8544|8529|8536|8521|177
1720629900000|2024-07-10 16:45:00|8538|8523|8526|8511|8544|8529|8524|8509|219
1720630200000|2024-07-10 16:50:00|8524|8509|8514|8499|8529|8514|8501|8486|275
1720630500000|2024-07-10 16:55:00|8511|8496|8498|8483|8513|8498|8489|8474|361
1720630800000|2024-07-10 17:00:00|8499|8484|8504|8489|8506|8491|8494|8479|332
1720631100000|2024-07-10 17:05:00|8506|8491|8490|8475|8510|8495|8490|8475|342
1720631400000|2024-07-10 17:10:00|8491|8476|8484|8469|8491|8476|8484|8469|205
1720631700000|2024-07-10 17:15:00|8485|8470|8468|8453|8486|8471|8468|8453|707
1720632000000|2024-07-10 17:20:00|8471|8456|8471|8456|8471|8456|8468|8453|239
1720632300000|2024-07-10 17:25:00|8468|8453|8468|8453|8481|8466|8468|8453|474
1720632600000|2024-07-10 17:30:00|8471|8456|8471|8456|8471|8456|8468|8453|177
1720632900000|2024-07-10 17:35:00|||||||||135
1720633200000|2024-07-10 17:40:00|||||||||177
1720633500000|2024-07-10 17:45:00|||||||||407
1720633800000|2024-07-10 17:50:00|||||||||501
1720634100000|2024-07-10 17:55:00|8474|8459|8471|8456|8489|8474|8468|8453|1266
1720634400000|2024-07-10 18:00:00|||||||||1380
1720704600000|2024-07-11 13:30:00|8448|8433|8418|8403|8448|8433|8378|8363|1686
1720704900000|2024-07-11 13:35:00|8419|8404|8485|8470|8501|8486|8419|8404|1104
1720705200000|2024-07-11 13:40:00|8486|8471|8493|8478|8501|8486|8474|8459|673
1720705500000|2024-07-11 13:45:00|8490|8475|8529|8514|8551|8536|8486|8471|921
1720705800000|2024-07-11 13:50:00|8531|8516|8543|8528|8568|8553|8514|8499|706
1720706100000|2024-07-11 13:55:00|8544|8529|8598|8583|8599|8584|8544|8529|614
1720706400000|2024-07-11 14:00:00|8599|8584|8680|8665|8720|8705|8598|8583|1635
1720706700000|2024-07-11 14:05:00|8676|8661|8659|8644|8680|8665|8641|8626|718
1720707000000|2024-07-11 14:10:00|8661|8646|8668|8653|8680|8665|8656|8641|610
1720707300000|2024-07-11 14:15:00|8666|8651|8703|8688|8716|8701|8666|8651|728
1720707600000|2024-07-11 14:20:00|8704|8689|8705|8690|8729|8714|8694|8679|478
1720707900000|2024-07-11 14:25:00|8706|8691|8731|8716|8735|8720|8693|8678|549
1720708200000|2024-07-11 14:30:00|8733|8718|8730|8715|8760|8745|8728|8713|656
1720708500000|2024-07-11 14:35:00|8731|8716|8715|8700|8759|8744|8715|8700|490
1720708800000|2024-07-11 14:40:00|8714|8699|8680|8665|8720|8705|8668|8653|402
1720709100000|2024-07-11 14:45:00|8681|8666|8704|8689|8705|8690|8670|8655|325
1720709400000|2024-07-11 14:50:00|8703|8688|8716|8701|8726|8711|8700|8685|395
1720709700000|2024-07-11 14:55:00|8718|8703|8731|8716|8746|8731|8711|8696|396
1720710000000|2024-07-11 15:00:00|8729|8714|8720|8705|8733|8718|8709|8694|361
1720710300000|2024-07-11 15:05:00|8719|8704|8718|8703|8741|8726|8696|8681|299
1720710600000|2024-07-11 15:10:00|8716|8701|8715|8700|8729|8714|8706|8691|318
1720710900000|2024-07-11 15:15:00|8716|8701|8730|8715|8741|8726|8715|8700|518
1720711200000|2024-07-11 15:20:00|8728|8713|8715|8700|8731|8716|8713|8698|285
1720711500000|2024-07-11 15:25:00|8716|8701|8705|8690|8726|8711|8704|8689|324
1720711800000|2024-07-11 15:30:00|8704|8689|8711|8696|8719|8704|8701|8686|403
1720712100000|2024-07-11 15:35:00|8710|8695|8715|8700|8716|8701|8704|8689|487
1720712400000|2024-07-11 15:40:00|8716|8701|8721|8706|8721|8706|8706|8691|641
1720712700000|2024-07-11 15:45:00|8719|8704|8721|8706|8726|8711|8716|8701|324
1720713000000|2024-07-11 15:50:00|8724|8709|8724|8709|8724|8709|8709|8694|410
1720713300000|2024-07-11 15:55:00|8720|8705|8719|8704|8740|8725|8711|8696|440
1720713600000|2024-07-11 16:00:00|8716|8701|8718|8703|8726|8711|8709|8694|358
1720713900000|2024-07-11 16:05:00|8719|8704|8720|8705|8721|8706|8706|8691|308
1720714200000|2024-07-11 16:10:00|8719|8704|8728|8713|8731|8716|8719|8704|475
1720714500000|2024-07-11 16:15:00|8726|8711|8710|8695|8726|8711|8710|8695|290
1720714800000|2024-07-11 16:20:00|8708|8693|8689|8674|8719|8704|8689|8674|394
1720715100000|2024-07-11 16:25:00|8688|8673|8720|8705|8724|8709|8686|8671|222
1720715400000|2024-07-11 16:30:00|8721|8706|8711|8696|8726|8711|8711|8696|238
1720715700000|2024-07-11 16:35:00|8715|8700|8708|8693|8721|8706|8701|8686|295
1720716000000|2024-07-11 16:40:00|8709|8694|8728|8713|8729|8714|8690|8675|245
1720716300000|2024-07-11 16:45:00|8729|8714|8716|8701|8729|8714|8714|8699|323
1720716600000|2024-07-11 16:50:00|8718|8703|8718|8703|8726|8711|8714|8699|240
1720716900000|2024-07-11 16:55:00|8719|8704|8718|8703|8726|8711|8716|8701|136
1720717200000|2024-07-11 17:00:00|8716|8701|8728|8713|8730|8715|8716|8701|226
1720717500000|2024-07-11 17:05:00|8726|8711|8725|8710|8728|8713|8719|8704|137
1720717800000|2024-07-11 17:10:00|8726|8711|8726|8711|8746|8731|8725|8710|275
1720718100000|2024-07-11 17:15:00|8730|8715|8750|8735|8753|8738|8724|8709|789
1720718400000|2024-07-11 17:20:00|8748|8733|8746|8731|8759|8744|8744|8729|300
1720718700000|2024-07-11 17:25:00|8745|8730|8736|8721|8750|8735|8734|8719|161
1720719000000|2024-07-11 17:30:00|8735|8720|8750|8735|8754|8739|8734|8719|192
1720719300000|2024-07-11 17:35:00|8749|8734|8736|8721|8754|8739|8734|8719|309
1720719600000|2024-07-11 17:40:00|8738|8723|8699|8684|8746|8731|8694|8679|614
1720719900000|2024-07-11 17:45:00|8698|8683|8704|8689|8744|8729|8698|8683|460
1720720200000|2024-07-11 17:50:00|8705|8690|8721|8706|8729|8714|8703|8688|465
1720720500000|2024-07-11 17:55:00|8719|8704|8666|8651|8729|8714|8663|8648|1624
1720720800000|2024-07-11 18:00:00|8669|8654|8693|8678|8699|8684|8669|8654|777
1720791000000|2024-07-12 13:30:00|8745|8730|8744|8729|8775|8760|8729|8714|1069
1720791300000|2024-07-12 13:35:00|8745|8730|8763|8748|8771|8756|8735|8720|414
1720791600000|2024-07-12 13:40:00|8764|8749|8781|8766|8788|8773|8740|8725|377
1720791900000|2024-07-12 13:45:00|8783|8768|8793|8778|8811|8796|8773|8758|558
1720792200000|2024-07-12 13:50:00|8794|8779|8775|8760|8804|8789|8765|8750|408
1720792500000|2024-07-12 13:55:00|8776|8761|8780|8765|8784|8769|8755|8740|255
1720792800000|2024-07-12 14:00:00|8781|8766|8758|8743|8783|8768|8744|8729|357
1720793100000|2024-07-12 14:05:00|8759|8744|8821|8806|8821|8806|8756|8741|316
1720793400000|2024-07-12 14:10:00|8820|8805|8840|8825|8840|8825|8796|8781|512
1720793700000|2024-07-12 14:15:00|8845|8830|8800|8785|8856|8841|8799|8784|491
1720794000000|2024-07-12 14:20:00|8801|8786|8784|8769|8808|8793|8761|8746|572
1720794300000|2024-07-12 14:25:00|8785|8770|8803|8788|8809|8794|8780|8765|249
1720794600000|2024-07-12 14:30:00|8804|8789|8810|8795|8815|8800|8793|8778|257
1720794900000|2024-07-12 14:35:00|8811|8796|8818|8803|8819|8804|8806|8791|212
1720795200000|2024-07-12 14:40:00|8819|8804|8818|8803|8819|8804|8798|8783|243
1720795500000|2024-07-12 14:45:00|8819|8804|8808|8793|8828|8813|8808|8793|194
1720795800000|2024-07-12 14:50:00|8809|8794|8798|8783|8815|8800|8794|8779|208
1720796100000|2024-07-12 14:55:00|8796|8781|8800|8785|8810|8795|8795|8780|339
1720796400000|2024-07-12 15:00:00|8794|8779|8784|8769|8794|8779|8779|8764|423
1720796700000|2024-07-12 15:05:00|8785|8770|8771|8756|8786|8771|8748|8733|292
1720797000000|2024-07-12 15:10:00|8774|8759|8771|8756|8784|8769|8771|8756|202
1720797300000|2024-07-12 15:15:00|8775|8760|8783|8768|8786|8771|8774|8759|198
1720797600000|2024-07-12 15:20:00|8781|8766|8798|8783|8803|8788|8781|8766|208
1720797900000|2024-07-12 15:25:00|8799|8784|8818|8803|8819|8804|8798|8783|326
1720798200000|2024-07-12 15:30:00|8819|8804|8810|8795|8819|8804|8796|8781|223
1720798500000|2024-07-12 15:35:00|8811|8796|8821|8806|8821|8806|8798|8783|251
1720798800000|2024-07-12 15:40:00|8823|8808|8825|8810|8831|8816|8814|8799|251
1720799100000|2024-07-12 15:45:00|8826|8811|8824|8809|8829|8814|8818|8803|168
1720799400000|2024-07-12 15:50:00|8823|8808|8825|8810|8825|8810|8814|8799|161
1720799700000|2024-07-12 15:55:00|8826|8811|8804|8789|8834|8819|8781|8766|431
1720800000000|2024-07-12 16:00:00|8803|8788|8844|8829|8846|8831|8800|8785|477
1720800300000|2024-07-12 16:05:00|8845|8830|8855|8840|8856|8841|8844|8829|251
1720800600000|2024-07-12 16:10:00|8856|8841|8869|8854|8874|8859|8856|8841|590
1720800900000|2024-07-12 16:15:00|8868|8853|8920|8905|8931|8916|8863|8848|575
1720801200000|2024-07-12 16:20:00|8921|8906|8910|8895|8928|8913|8900|8885|346
1720801500000|2024-07-12 16:25:00|8911|8896|8908|8893|8929|8914|8908|8893|250
1720801800000|2024-07-12 16:30:00|8906|8891|8888|8873|8919|8904|8886|8871|182
1720802100000|2024-07-12 16:35:00|8889|8874|8911|8896|8911|8896|8888|8873|209
1720802400000|2024-07-12 16:40:00|8910|8895|8925|8910|8931|8916|8908|8893|209
1720802700000|2024-07-12 16:45:00|8928|8913|8903|8888|8939|8924|8899|8884|348
1720803000000|2024-07-12 16:50:00|8904|8889|8863|8848|8905|8890|8860|8845|247
1720803300000|2024-07-12 16:55:00|8864|8849|8881|8866|8890|8875|8861|8846|185
1720803600000|2024-07-12 17:00:00|8883|8868|8895|8880|8914|8899|8881|8866|207
1720803900000|2024-07-12 17:05:00|8894|8879|8889|8874|8896|8881|8885|8870|119
1720804200000|2024-07-12 17:10:00|8890|8875|8885|8870|8891|8876|8876|8861|146
1720804500000|2024-07-12 17:15:00|8886|8871|8891|8876|8891|8876|8874|8859|149
1720804800000|2024-07-12 17:20:00|8895|8880|8925|8910|8929|8914|8893|8878|288
1720805100000|2024-07-12 17:25:00|8923|8908|8931|8916|8934|8919|8905|8890|187
1720805400000|2024-07-12 17:30:00|8930|8915|8919|8904|8940|8925|8919|8904|291
1720805700000|2024-07-12 17:35:00|8920|8905|8915|8900|8928|8913|8908|8893|166
1720806000000|2024-07-12 17:40:00|8916|8901|8893|8878|8920|8905|8893|8878|310
1720806300000|2024-07-12 17:45:00|8891|8876|8825|8810|8905|8890|8825|8810|510
1720806600000|2024-07-12 17:50:00|8824|8809|8848|8833|8880|8865|8823|8808|607
1720806900000|2024-07-12 17:55:00|8850|8835|8854|8839|8895|8880|8848|8833|1398
1720807200000|2024-07-12 18:00:00|8855|8840|8886|8871|8886|8871|8855|8840|544
1721050200000|2024-07-15 13:30:00|8885|8870|8905|8890|8970|8955|8885|8870|1036
1721050500000|2024-07-15 13:35:00|8904|8889|8903|8888|8926|8911|8881|8866|513
1721050800000|2024-07-15 13:40:00|8901|8886|8945|8930|8948|8933|8881|8866|502
1721051100000|2024-07-15 13:45:00|8946|8931|8940|8925|8954|8939|8931|8916|373
1721051400000|2024-07-15 13:50:00|8941|8926|8945|8930|8950|8935|8930|8915|308
1721051700000|2024-07-15 13:55:00|8944|8929|8975|8960|8981|8966|8944|8929|506
1721052000000|2024-07-15 14:00:00|8978|8963|8980|8965|8986|8971|8968|8953|264
1721052300000|2024-07-15 14:05:00|8981|8966|8975|8960|8981|8966|8969|8954|186
1721052600000|2024-07-15 14:10:00|8971|8956|8959|8944|8975|8960|8958|8943|220
1721052900000|2024-07-15 14:15:00|8955|8940|8919|8904|8955|8940|8918|8903|297
1721053200000|2024-07-15 14:20:00|8918|8903|8913|8898|8921|8906|8905|8890|253
1721053500000|2024-07-15 14:25:00|8911|8896|8894|8879|8915|8900|8884|8869|492
1721053800000|2024-07-15 14:30:00|8895|8880|8890|8875|8900|8885|8886|8871|231
1721054100000|2024-07-15 14:35:00|8889|8874|8891|8876|8895|8880|8861|8846|303
1721054400000|2024-07-15 14:40:00|8890|8875|8875|8860|8896|8881|8871|8856|174
1721054700000|2024-07-15 14:45:00|8874|8859|8870|8855|8879|8864|8868|8853|219
1721055000000|2024-07-15 14:50:00|8869|8854|8855|8840|8873|8858|8849|8834|216
1721055300000|2024-07-15 14:55:00|8854|8839|8864|8849|8865|8850|8849|8834|219
1721055600000|2024-07-15 15:00:00|8865|8850|8908|8893|8909|8894|8855|8840|323
1721055900000|2024-07-15 15:05:00|8910|8895|8895|8880|8919|8904|8878|8863|343
1721056200000|2024-07-15 15:10:00|8896|8881|8896|8881|8901|8886|8893|8878|162
1721056500000|2024-07-15 15:15:00|8895|8880|8878|8863|8899|8884|8875|8860|169
1721056800000|2024-07-15 15:20:00|8876|8861|8875|8860|8883|8868|8871|8856|162
1721057100000|2024-07-15 15:25:00|8873|8858|8886|8871|8886|8871|8873|8858|229
1721057400000|2024-07-15 15:30:00|8885|8870|8899|8884|8901|8886|8884|8869|208
1721057700000|2024-07-15 15:35:00|8901|8886|8904|8889|8915|8900|8895|8880|252
1721058000000|2024-07-15 15:40:00|8905|8890|8898|8883|8908|8893|8898|8883|141
1721058300000|2024-07-15 15:45:00|8899|8884|8880|8865|8911|8896|8865|8850|364
1721058600000|2024-07-15 15:50:00|8881|8866|8889|8874|8891|8876|8874|8859|133
1721058900000|2024-07-15 15:55:00|8890|8875|8895|8880|8899|8884|8885|8870|127
1721059200000|2024-07-15 16:00:00|8886|8871|8846|8831|8889|8874|8846|8831|388
1721059500000|2024-07-15 16:05:00|8848|8833|8833|8818|8848|8833|8831|8816|292
1721059800000|2024-07-15 16:10:00|8831|8816|8841|8826|8851|8836|8829|8814|217
1721060100000|2024-07-15 16:15:00|8840|8825|8853|8838|8855|8840|8818|8803|191
1721060400000|2024-07-15 16:20:00|8855|8840|8845|8830|8855|8840|8838|8823|151
1721060700000|2024-07-15 16:25:00|8844|8829|8845|8830|8849|8834|8841|8826|107
1721061000000|2024-07-15 16:30:00|8844|8829|8850|8835|8854|8839|8844|8829|100
1721061300000|2024-07-15 16:35:00|8849|8834|8845|8830|8849|8834|8844|8829|85
1721061600000|2024-07-15 16:40:00|8844|8829|8845|8830|8845|8830|8834|8819|145
1721061900000|2024-07-15 16:45:00|8844|8829|8841|8826|8848|8833|8834|8819|138
1721062200000|2024-07-15 16:50:00|8843|8828|8844|8829|8846|8831|8836|8821|131
1721062500000|2024-07-15 16:55:00|8841|8826|8826|8811|8843|8828|8821|8806|127
1721062800000|2024-07-15 17:00:00|8828|8813|8816|8801|8828|8813|8816|8801|232
1721063100000|2024-07-15 17:05:00|8818|8803|8824|8809|8829|8814|8816|8801|198
1721063400000|2024-07-15 17:10:00|8823|8808|8819|8804|8826|8811|8819|8804|142
1721063700000|2024-07-15 17:15:00|8816|8801|8828|8813|8828|8813|8816|8801|111
1721064000000|2024-07-15 17:20:00|8826|8811|8836|8821|8843|8828|8826|8811|149
1721064300000|2024-07-15 17:25:00|8835|8820|8839|8824|8845|8830|8830|8815|154
1721064600000|2024-07-15 17:30:00|8838|8823|8846|8831|8849|8834|8834|8819|184
1721064900000|2024-07-15 17:35:00|8848|8833|8848|8833|8858|8843|8840|8825|218
1721065200000|2024-07-15 17:40:00|8846|8831|8841|8826|8853|8838|8836|8821|156
1721065500000|2024-07-15 17:45:00|8843|8828|8840|8825|8843|8828|8826|8811|241
1721065800000|2024-07-15 17:50:00|8839|8824|8851|8836|8853|8838|8834|8819|252
1721066100000|2024-07-15 17:55:00|8853|8838|8856|8841|8856|8841|8846|8831|1097
1721066400000|2024-07-15 18:00:00|8854|8839|8839|8824|8856|8841|8834|8819|650
1721136600000|2024-07-16 13:30:00|8864|8849|8900|8885|8929|8914|8864|8849|1337
1721136900000|2024-07-16 13:35:00|8899|8884|8916|8901|8923|8908|8894|8879|590
1721137200000|2024-07-16 13:40:00|8915|8900|8919|8904|8930|8915|8905|8890|793
1721137500000|2024-07-16 13:45:00|8920|8905|8914|8899|8930|8915|8896|8881|481
1721137800000|2024-07-16 13:50:00|8913|8898|8944|8929|8944|8929|8913|8898|512
1721138100000|2024-07-16 13:55:00|8948|8933|8986|8971|8989|8974|8943|8928|441
1721138400000|2024-07-16 14:00:00|8990|8975|9004|8989|9014|8999|8979|8964|424
1721138700000|2024-07-16 14:05:00|9001|8986|9013|8998|9024|9009|8998|8983|518
1721139000000|2024-07-16 14:10:00|9011|8996|9019|9004|9020|9005|9006|8991|249
1721139300000|2024-07-16 14:15:00|9018|9003|9011|8996|9021|9006|9009|8994|276
1721139600000|2024-07-16 14:20:00|9013|8998|9023|9008|9029|9014|9009|8994|352
1721139900000|2024-07-16 14:25:00|9021|9006|9044|9029|9078|9063|9021|9006|522
1721140200000|2024-07-16 14:30:00|9045|9030|9040|9025|9061|9046|9030|9015|244
1721140500000|2024-07-16 14:35:00|9039|9024|9015|9000|9049|9034|9006|8991|398
1721140800000|2024-07-16 14:40:00|9016|9001|9011|8996|9020|9005|8990|8975|304
1721141100000|2024-07-16 14:45:00|9010|8995|9005|8990|9018|9003|9001|8986|201
1721141400000|2024-07-16 14:50:00|9004|8989|9006|8991|9013|8998|8999|8984|204
1721141700000|2024-07-16 14:55:00|9005|8990|9035|9020|9043|9028|9003|8988|226
1721142000000|2024-07-16 15:00:00|9034|9019|9026|9011|9043|9028|9021|9006|288
1721142300000|2024-07-16 15:05:00|9028|9013|9050|9035|9050|9035|9023|9008|313
1721142600000|2024-07-16 15:10:00|9051|9036|9060|9045|9065|9050|9046|9031|376
1721142900000|2024-07-16 15:15:00|9061|9046|9066|9051|9069|9054|9055|9040|217
1721143200000|2024-07-16 15:20:00|9065|9050|9071|9056|9071|9056|9063|9048|224
1721143500000|2024-07-16 15:25:00|9064|9049|9065|9050|9070|9055|9058|9043|177
1721143800000|2024-07-16 15:30:00|9064|9049|9053|9038|9064|9049|9046|9031|186
1721144100000|2024-07-16 15:35:00|9054|9039|9065|9050|9066|9051|9050|9035|198
1721144400000|2024-07-16 15:40:00|9066|9051|9046|9031|9066|9051|9041|9026|335
1721144700000|2024-07-16 15:45:00|9044|9029|9049|9034|9054|9039|9039|9024|188
1721145000000|2024-07-16 15:50:00|9050|9035|9059|9044|9066|9051|9050|9035|317
1721145300000|2024-07-16 15:55:00|9058|9043|9069|9054|9071|9056|9056|9041|268
1721145600000|2024-07-16 16:00:00|9071|9056|9079|9064|9099|9084|9069|9054|527
1721145900000|2024-07-16 16:05:00|9078|9063|9088|9073|9089|9074|9069|9054|294
1721146200000|2024-07-16 16:10:00|9089|9074|9125|9110|9139|9124|9085|9070|297
1721146500000|2024-07-16 16:15:00|9126|9111|9128|9113|9135|9120|9118|9103|272
1721146800000|2024-07-16 16:20:00|9125|9110|9123|9108|9129|9114|9121|9106|489
1721147100000|2024-07-16 16:25:00|9124|9109|9103|9088|9126|9111|9103|9088|295
1721147400000|2024-07-16 16:30:00|9105|9090|9106|9091|9114|9099|9100|9085|309
1721147700000|2024-07-16 16:35:00|9108|9093|9099|9084|9118|9103|9096|9081|202
1721148000000|2024-07-16 16:40:00|9100|9085|9114|9099|9116|9101|9099|9084|362
1721148300000|2024-07-16 16:45:00|9113|9098|9096|9081|9114|9099|9095|9080|241
1721148600000|2024-07-16 16:50:00|9095|9080|9098|9083|9104|9089|9091|9076|220
1721148900000|2024-07-16 16:55:00|9096|9081|9109|9094|9109|9094|9096|9081|102
1721149200000|2024-07-16 17:00:00|9110|9095|9119|9104|9124|9109|9108|9093|123
1721149500000|2024-07-16 17:05:00|9116|9101|9118|9103|9124|9109|9115|9100|145
1721149800000|2024-07-16 17:10:00|9119|9104|9121|9106|9126|9111|9118|9103|132
1721150100000|2024-07-16 17:15:00|9120|9105|9114|9099|9128|9113|9111|9096|173
1721150400000|2024-07-16 17:20:00|9113|9098|9126|9111|9129|9114|9113|9098|147
1721150700000|2024-07-16 17:25:00|9129|9114|9125|9110|9129|9114|9118|9103|187
1721151000000|2024-07-16 17:30:00|9123|9108|9128|9113|9129|9114|9121|9106|153
1721151300000|2024-07-16 17:35:00|9129|9114|9124|9109|9131|9116|9124|9109|302
1721151600000|2024-07-16 17:40:00|9120|9105|9110|9095|9124|9109|9106|9091|295
1721151900000|2024-07-16 17:45:00|9111|9096|9118|9103|9126|9111|9111|9096|206
1721152200000|2024-07-16 17:50:00|9116|9101|9136|9121|9136|9121|9111|9096|401
1721152500000|2024-07-16 17:55:00|9135|9120|9129|9114|9151|9136|9129|9114|1274
1721152800000|2024-07-16 18:00:00|9128|9113|9125|9110|9131|9116|9114|9099|612
1721223000000|2024-07-17 13:30:00|9183|9168|9188|9173|9205|9190|9154|9139|1384
1721223300000|2024-07-17 13:35:00|9189|9174|9189|9174|9199|9184|9185|9170|364
1721223600000|2024-07-17 13:40:00|9190|9175|9244|9229|9244|9229|9190|9175|609
1721223900000|2024-07-17 13:45:00|9241|9226|9264|9249|9266|9251|9231|9216|394
1721224200000|2024-07-17 13:50:00|9261|9246|9234|9219|9261|9246|9225|9210|389
1721224500000|2024-07-17 13:55:00|9235|9220|9234|9219|9241|9226|9230|9215|264
1721224800000|2024-07-17 14:00:00|9236|9221|9218|9203|9239|9224|9216|9201|380
1721225100000|2024-07-17 14:05:00|9219|9204|9224|9209|9231|9216|9208|9193|334
1721225400000|2024-07-17 14:10:00|9223|9208|9216|9201|9236|9221|9214|9199|304
1721225700000|2024-07-17 14:15:00|9218|9203|9220|9205|9226|9211|9211|9196|316
1721226000000|2024-07-17 14:20:00|9218|9203|9216|9201|9231|9216|9213|9198|209
1721226300000|2024-07-17 14:25:00|9215|9200|9235|9220|9239|9224|9210|9195|278
1721226600000|2024-07-17 14:30:00|9236|9221|9230|9215|9236|9221|9213|9198|277
1721226900000|2024-07-17 14:35:00|9231|9216|9211|9196|9231|9216|9210|9195|203
1721227200000|2024-07-17 14:40:00|9214|9199|9220|9205|9224|9209|9209|9194|261
1721227500000|2024-07-17 14:45:00|9221|9206|9215|9200|9221|9206|9209|9194|315
1721227800000|2024-07-17 14:50:00|9216|9201|9215|9200|9236|9221|9210|9195|770
1721228100000|2024-07-17 14:55:00|9216|9201|9204|9189|9221|9206|9190|9175|504
1721228400000|2024-07-17 15:00:00|9201|9186|9210|9195|9210|9195|9198|9183|514
1721228700000|2024-07-17 15:05:00|9209|9194|9219|9204|9219|9204|9203|9188|229
1721229000000|2024-07-17 15:10:00|9220|9205|9139|9124|9220|9205|9130|9115|643
1721229300000|2024-07-17 15:15:00|9140|9125|9158|9143|9160|9145|9129|9114|506
1721229600000|2024-07-17 15:20:00|9155|9140|9178|9163|9183|9168|9153|9138|181
1721229900000|2024-07-17 15:25:00|9176|9161|9183|9168|9189|9174|9176|9161|139
1721230200000|2024-07-17 15:30:00|9184|9169|9179|9164|9185|9170|9174|9159|130
1721230500000|2024-07-17 15:35:00|9181|9166|9180|9165|9188|9173|9176|9161|157
1721230800000|2024-07-17 15:40:00|9181|9166|9185|9170|9200|9185|9181|9166|217
1721231100000|2024-07-17 15:45:00|9186|9171|9191|9176|9198|9183|9186|9171|115
1721231400000|2024-07-17 15:50:00|9190|9175|9158|9143|9190|9175|9149|9134|179
1721231700000|2024-07-17 15:55:00|9159|9144|9173|9158|9185|9170|9156|9141|298
1721232000000|2024-07-17 16:00:00|9174|9159|9155|9140|9175|9160|9151|9136|204
1721232300000|2024-07-17 16:05:00|9158|9143|9141|9126|9163|9148|9141|9126|192
1721232600000|2024-07-17 16:10:00|9143|9128|9140|9125|9146|9131|9136|9121|268
1721232900000|2024-07-17 16:15:00|9141|9126|9136|9121|9146|9131|9129|9114|132
1721233200000|2024-07-17 16:20:00|9135|9120|9130|9115|9141|9126|9126|9111|137
1721233500000|2024-07-17 16:25:00|9131|9116|9135|9120|9139|9124|9116|9101|148
1721233800000|2024-07-17 16:30:00|9136|9121|9150|9135|9150|9135|9136|9121|124
1721234100000|2024-07-17 16:35:00|9151|9136|9163|9148|9166|9151|9150|9135|98
1721234400000|2024-07-17 16:40:00|9164|9149|9170|9155|9171|9156|9161|9146|106
1721234700000|2024-07-17 16:45:00|9171|9156|9165|9150|9171|9156|9161|9146|81
1721235000000|2024-07-17 16:50:00|9166|9151|9154|9139|9166|9151|9148|9133|144
1721235300000|2024-07-17 16:55:00|9153|9138|9159|9144|9161|9146|9149|9134|138
1721235600000|2024-07-17 17:00:00|9158|9143|9150|9135|9161|9146|9149|9134|165
1721235900000|2024-07-17 17:05:00|9151|9136|9151|9136|9153|9138|9144|9129|115
1721236200000|2024-07-17 17:10:00|9150|9135|9150|9135|9154|9139|9145|9130|100
1721236500000|2024-07-17 17:15:00|9151|9136|9159|9144|9175|9160|9151|9136|189
1721236800000|2024-07-17 17:20:00|9160|9145|9158|9143|9160|9145|9131|9116|379
1721237100000|2024-07-17 17:25:00|9160|9145|9160|9145|9166|9151|9158|9143|176
1721237400000|2024-07-17 17:30:00|9161|9146|9170|9155|9171|9156|9158|9143|123
1721237700000|2024-07-17 17:35:00|9169|9154|9160|9145|9171|9156|9158|9143|194
1721238000000|2024-07-17 17:40:00|9161|9146|9173|9158|9174|9159|9159|9144|166
1721238300000|2024-07-17 17:45:00|9171|9156|9185|9170|9186|9171|9166|9151|269
1721238600000|2024-07-17 17:50:00|9184|9169|9193|9178|9194|9179|9181|9166|357
1721238900000|2024-07-17 17:55:00|9194|9179|9171|9156|9195|9180|9166|9151|1179
1721239200000|2024-07-17 18:00:00|9170|9155|9155|9140|9173|9158|9154|9139|536
1721309400000|2024-07-18 13:30:00|9080|9065|9091|9076|9148|9133|9080|9065|1191
1721309700000|2024-07-18 13:35:00|9088|9073|9115|9100|9141|9126|9088|9073|557
1721310000000|2024-07-18 13:40:00|9116|9101|9103|9088|9121|9106|9086|9071|456
1721310300000|2024-07-18 13:45:00|9101|9086|9120|9105|9123|9108|9090|9075|316
1721310600000|2024-07-18 13:50:00|9119|9104|9124|9109|9134|9119|9101|9086|201
1721310900000|2024-07-18 13:55:00|9125|9110|9126|9111|9138|9123|9120|9105|217
1721311200000|2024-07-18 14:00:00|9125|9110|9145|9130|9149|9134|9124|9109|613
1721311500000|2024-07-18 14:05:00|9146|9131|9144|9129|9149|9134|9125|9110|273
1721311800000|2024-07-18 14:10:00|9143|9128|9148|9133|9149|9134|9134|9119|252
1721312100000|2024-07-18 14:15:00|9149|9134|9163|9148|9195|9180|9141|9126|401
1721312400000|2024-07-18 14:20:00|9165|9150|9154|9139|9170|9155|9149|9134|378
1721312700000|2024-07-18 14:25:00|9153|9138|9141|9126|9153|9138|9130|9115|291
1721313000000|2024-07-18 14:30:00|9140|9125|9145|9130|9151|9136|9138|9123|165
1721313300000|2024-07-18 14:35:00|9146|9131|9126|9111|9146|9131|9121|9106|211
1721313600000|2024-07-18 14:40:00|9123|9108|9098|9083|9124|9109|9075|9060|392
1721313900000|2024-07-18 14:45:00|9100|9085|9113|9098|9120|9105|9096|9081|202
1721314200000|2024-07-18 14:50:00|9118|9103|9115|9100|9120|9105|9103|9088|244
1721314500000|2024-07-18 14:55:00|9114|9099|9105|9090|9116|9101|9099|9084|144
1721314800000|2024-07-18 15:00:00|9106|9091|9104|9089|9111|9096|9101|9086|178
1721315100000|2024-07-18 15:05:00|9105|9090|9113|9098|9116|9101|9105|9090|167
1721315400000|2024-07-18 15:10:00|9111|9096|9108|9093|9113|9098|9104|9089|177
1721315700000|2024-07-18 15:15:00|9109|9094|9124|9109|9126|9111|9108|9093|249
1721316000000|2024-07-18 15:20:00|9123|9108|9121|9106|9125|9110|9101|9086|236
1721316300000|2024-07-18 15:25:00|9123|9108|9128|9113|9130|9115|9116|9101|120
1721316600000|2024-07-18 15:30:00|9126|9111|9111|9096|9133|9118|9108|9093|177
1721316900000|2024-07-18 15:35:00|9110|9095|9113|9098|9113|9098|9103|9088|105
1721317200000|2024-07-18 15:40:00|9110|9095|9099|9084|9113|9098|9096|9081|196
1721317500000|2024-07-18 15:45:00|9100|9085|9100|9085|9111|9096|9100|9085|163
1721317800000|2024-07-18 15:50:00|9101|9086|9108|9093|9114|9099|9099|9084|154
1721318100000|2024-07-18 15:55:00|9109|9094|9126|9111|9131|9116|9109|9094|186
1721318400000|2024-07-18 16:00:00|9125|9110|9120|9105|9129|9114|9116|9101|300
1721318700000|2024-07-18 16:05:00|9121|9106|9136|9121|9144|9129|9121|9106|222
1721319000000|2024-07-18 16:10:00|9138|9123|9139|9124|9141|9126|9133|9118|103
1721319300000|2024-07-18 16:15:00|9136|9121|9165|9150|9165|9150|9131|9116|230
1721319600000|2024-07-18 16:20:00|9166|9151|9149|9134|9166|9151|9145|9130|216
1721319900000|2024-07-18 16:25:00|9151|9136|9158|9143|9164|9149|9148|9133|179
1721320200000|2024-07-18 16:30:00|9159|9144|9159|9144|9161|9146|9151|9136|103
1721320500000|2024-07-18 16:35:00|9158|9143|9161|9146|9161|9146|9154|9139|106
1721320800000|2024-07-18 16:40:00|9163|9148|9164|9149|9170|9155|9160|9145|162
1721321100000|2024-07-18 16:45:00|9166|9151|9164|9149|9176|9161|9161|9146|184
1721321400000|2024-07-18 16:50:00|9163|9148|9161|9146|9166|9151|9159|9144|94
1721321700000|2024-07-18 16:55:00|9164|9149|9156|9141|9166|9151|9149|9134|143
1721322000000|2024-07-18 17:00:00|9154|9139|9158|9143|9159|9144|9151|9136|203
1721322300000|2024-07-18 17:05:00|9159|9144|9160|9145|9163|9148|9155|9140|247
1721322600000|2024-07-18 17:10:00|9159|9144|9160|9145|9169|9154|9156|9141|145
1721322900000|2024-07-18 17:15:00|9161|9146|9160|9145|9164|9149|9159|9144|51
1721323200000|2024-07-18 17:20:00|9159|9144|9148|9133|9159|9144|9146|9131|88
1721323500000|2024-07-18 17:25:00|9145|9130|9156|9141|9156|9141|9144|9129|121
1721323800000|2024-07-18 17:30:00|9155|9140|9165|9150|9171|9156|9155|9140|114
1721324100000|2024-07-18 17:35:00|9164|9149|9163|9148|9164|9149|9155|9140|79
1721324400000|2024-07-18 17:40:00|9161|9146|9170|9155|9171|9156|9161|9146|141
1721324700000|2024-07-18 17:45:00|9171|9156|9170|9155|9174|9159|9165|9150|164
1721325000000|2024-07-18 17:50:00|9169|9154|9156|9141|9174|9159|9156|9141|176
1721325300000|2024-07-18 17:55:00|9158|9143|9146|9131|9166|9151|9139|9124|882
1721325600000|2024-07-18 18:00:00|9148|9133|9146|9131|9151|9136|9144|9129|270
1721395800000|2024-07-19 13:30:00|9145|9130|9196|9181|9220|9205|9113|9096|735
1721396100000|2024-07-19 13:35:00|9198|9183|9175|9160|9203|9188|9149|9134|414
1721396400000|2024-07-19 13:40:00|9176|9161|9163|9148|9186|9171|9163|9148|133
1721396700000|2024-07-19 13:45:00|9161|9146|9159|9144|9173|9158|9141|9126|190
1721397000000|2024-07-19 13:50:00|9160|9145|9163|9148|9180|9165|9155|9140|173
1721397300000|2024-07-19 13:55:00|9164|9149|9190|9175|9198|9183|9161|9146|107
1721397600000|2024-07-19 14:00:00|9193|9178|9190|9175|9211|9196|9178|9163|247
1721397900000|2024-07-19 14:05:00|9188|9173|9203|9188|9208|9193|9188|9173|85
1721398200000|2024-07-19 14:10:00|9201|9186|9195|9180|9206|9191|9195|9180|62
1721398500000|2024-07-19 14:15:00|9196|9181|9198|9183|9204|9189|9194|9179|58
1721398800000|2024-07-19 14:20:00|9200|9185|9199|9184|9206|9191|9198|9183|69
1721399100000|2024-07-19 14:25:00|9200|9185|9211|9196|9211|9196|9196|9181|84
1721399400000|2024-07-19 14:30:00|9210|9195|9206|9191|9211|9196|9205|9190|72
1721399700000|2024-07-19 14:35:00|9204|9189|9193|9178|9206|9191|9191|9176|68
1721400000000|2024-07-19 14:40:00|9195|9180|9193|9178|9196|9181|9186|9171|66
1721400300000|2024-07-19 14:45:00|9194|9179|9186|9171|9196|9181|9184|9169|40
1721400600000|2024-07-19 14:50:00|9188|9173|9200|9185|9201|9186|9185|9170|55
1721400900000|2024-07-19 14:55:00|9201|9186|9208|9193|9209|9194|9196|9181|90
1721401200000|2024-07-19 15:00:00|9206|9191|9200|9185|9210|9195|9199|9184|97
1721401500000|2024-07-19 15:05:00|9201|9186|9203|9188|9208|9193|9199|9184|65
1721401800000|2024-07-19 15:10:00|9204|9189|9218|9203|9218|9203|9199|9184|164
1721402100000|2024-07-19 15:15:00|9219|9204|9209|9194|9219|9204|9206|9191|114
1721402400000|2024-07-19 15:20:00|9206|9191|9201|9186|9209|9194|9196|9181|107
1721402700000|2024-07-19 15:25:00|9200|9185|9200|9185|9204|9189|9196|9181|56
1721403000000|2024-07-19 15:30:00|9199|9184|9198|9183|9203|9188|9191|9176|78
1721403300000|2024-07-19 15:35:00|9196|9181|9210|9195|9210|9195|9196|9181|84
1721403600000|2024-07-19 15:40:00|9209|9194|9201|9186|9210|9195|9199|9184|66
1721403900000|2024-07-19 15:45:00|9204|9189|9205|9190|9205|9190|9201|9186|48
1721404200000|2024-07-19 15:50:00|9204|9189|9211|9196|9211|9196|9201|9186|111
1721404500000|2024-07-19 15:55:00|9209|9194|9218|9203|9223|9208|9209|9194|111
1721404800000|2024-07-19 16:00:00|9219|9204|9219|9204|9224|9209|9210|9195|92
1721405100000|2024-07-19 16:05:00|9218|9203|9214|9199|9223|9208|9205|9190|144
1721405400000|2024-07-19 16:10:00|9210|9195|9209|9194|9216|9201|9206|9191|84
1721405700000|2024-07-19 16:15:00|9206|9191|9206|9191|9208|9193|9204|9189|32
1721406000000|2024-07-19 16:20:00|9204|9189|9203|9188|9206|9191|9199|9184|69
1721406300000|2024-07-19 16:25:00|9201|9186|9193|9178|9204|9189|9191|9176|71
1721406600000|2024-07-19 16:30:00|9194|9179|9190|9175|9196|9181|9190|9175|100
1721406900000|2024-07-19 16:35:00|9191|9176|9193|9178|9194|9179|9190|9175|18
1721407200000|2024-07-19 16:40:00|9194|9179|9191|9176|9198|9183|9191|9176|54
1721407500000|2024-07-19 16:45:00|9189|9174|9184|9169|9191|9176|9175|9160|85
1721407800000|2024-07-19 16:50:00|9181|9166|9160|9145|9181|9166|9160|9145|143
1721408100000|2024-07-19 16:55:00|9161|9146|9156|9141|9166|9151|9148|9133|137
1721408400000|2024-07-19 17:00:00|9158|9143|9153|9138|9168|9153|9140|9125|266
1721408700000|2024-07-19 17:05:00|9151|9136|9150|9135|9156|9141|9146|9131|56
1721409000000|2024-07-19 17:10:00|9149|9134|9161|9146|9164|9149|9146|9131|125
1721409300000|2024-07-19 17:15:00|9163|9148|9149|9134|9164|9149|9149|9134|101
1721409600000|2024-07-19 17:20:00|9150|9135|9164|9149|9164|9149|9149|9134|91
1721409900000|2024-07-19 17:25:00|9163|9148|9151|9136|9165|9150|9151|9136|43
1721410200000|2024-07-19 17:30:00|9154|9139|9156|9141|9156|9141|9149|9134|54
1721410500000|2024-07-19 17:35:00|9154|9139|9144|9129|9154|9139|9144|9129|28
1721410800000|2024-07-19 17:40:00|9146|9131|9150|9135|9154|9139|9144|9129|80
1721411100000|2024-07-19 17:45:00|9149|9134|9155|9140|9159|9144|9149|9134|71
1721411400000|2024-07-19 17:50:00|9156|9141|9158|9143|9158|9143|9148|9133|95
1721411700000|2024-07-19 17:55:00|9156|9141|9169|9154|9169|9154|9154|9139|574
1721412000000|2024-07-19 18:00:00|9166|9151|9169|9154|9185|9170|9166|9151|345
1721655000000|2024-07-22 13:30:00|9163|9150|9163|9148|9211|9196|9159|9144|824
1721655300000|2024-07-22 13:35:00|9165|9150|9164|9149|9171|9156|9164|9149|117
1721655600000|2024-07-22 13:40:00|9163|9148|9165|9150|9169|9154|9151|9136|142
1721655900000|2024-07-22 13:45:00|9166|9151|9171|9156|9176|9161|9159|9144|188
1721656200000|2024-07-22 13:50:00|9170|9155|9181|9166|9181|9166|9169|9154|164
1721656500000|2024-07-22 13:55:00|9184|9169|9173|9158|9199|9184|9170|9155|234
1721656800000|2024-07-22 14:00:00|9171|9156|9195|9180|9204|9189|9171|9156|253
1721657100000|2024-07-22 14:05:00|9198|9183|9195|9180|9206|9191|9188|9173|96
1721657400000|2024-07-22 14:10:00|9194|9179|9193|9178|9201|9186|9190|9175|61
1721657700000|2024-07-22 14:15:00|9191|9176|9206|9191|9210|9195|9190|9175|139
1721658000000|2024-07-22 14:20:00|9205|9190|9200|9185|9208|9193|9199|9184|45
1721658300000|2024-07-22 14:25:00|9201|9186|9184|9169|9205|9190|9179|9164|138
1721658600000|2024-07-22 14:30:00|9185|9170|9174|9159|9185|9170|9169|9154|79
1721658900000|2024-07-22 14:35:00|9175|9160|9186|9171|9189|9174|9175|9160|77
1721659200000|2024-07-22 14:40:00|9188|9173|9194|9179|9199|9184|9185|9170|85
1721659500000|2024-07-22 14:45:00|9193|9178|9191|9176|9196|9181|9190|9175|55
1721659800000|2024-07-22 14:50:00|9193|9178|9185|9170|9193|9178|9179|9164|105
1721660100000|2024-07-22 14:55:00|9184|9169|9195|9180|9195|9180|9184|9169|74
1721660400000|2024-07-22 15:00:00|9196|9181|9193|9178|9199|9184|9189|9174|74
1721660700000|2024-07-22 15:05:00|9194|9179|9188|9173|9194|9179|9188|9173|65
1721661000000|2024-07-22 15:10:00|9189|9174|9184|9169|9189|9174|9176|9161|77
1721661300000|2024-07-22 15:15:00|9185|9170|9178|9163|9186|9171|9176|9161|92
1721661600000|2024-07-22 15:20:00|9179|9164|9176|9161|9180|9165|9164|9149|191
1721661900000|2024-07-22 15:25:00|9175|9160|9178|9163|9186|9171|9174|9159|50
1721662200000|2024-07-22 15:30:00|9173|9158|9183|9168|9184|9169|9171|9156|92
1721662500000|2024-07-22 15:35:00|9184|9169|9178|9163|9185|9170|9173|9158|56
1721662800000|2024-07-22 15:40:00|9176|9161|9189|9174|9191|9176|9176|9161|96
1721663100000|2024-07-22 15:45:00|9188|9173|9196|9181|9199|9184|9188|9173|95
1721663400000|2024-07-22 15:50:00|9198|9183|9201|9186|9203|9188|9193|9178|68
1721663700000|2024-07-22 15:55:00|9200|9185|9204|9189|9204|9189|9199|9184|92
1721664000000|2024-07-22 16:00:00|9199|9184|9223|9208|9224|9209|9196|9181|351
1721664300000|2024-07-22 16:05:00|9221|9206|9211|9196|9224|9209|9205|9190|122
1721664600000|2024-07-22 16:10:00|9210|9195|9221|9206|9225|9210|9210|9195|158
1721664900000|2024-07-22 16:15:00|9220|9205|9216|9201|9226|9211|9215|9200|66
1721665200000|2024-07-22 16:20:00|9218|9203|9229|9214|9229|9214|9218|9203|98
1721665500000|2024-07-22 16:25:00|9230|9215|9226|9211|9230|9215|9223|9208|77
1721665800000|2024-07-22 16:30:00|9225|9210|9231|9216|9231|9216|9224|9209|54
1721666100000|2024-07-22 16:35:00|9229|9214|9226|9211|9231|9216|9226|9211|74
1721666400000|2024-07-22 16:40:00|9228|9213|9230|9215|9231|9216|9226|9211|36
1721666700000|2024-07-22 16:45:00|9231|9216|9238|9223|9239|9224|9226|9211|195
1721667000000|2024-07-22 16:50:00|9236|9221|9241|9226|9244|9229|9233|9218|63
1721667300000|2024-07-22 16:55:00|9243|9228|9238|9223|9244|9229|9235|9220|53
1721667600000|2024-07-22 17:00:00|9239|9224|9240|9225|9241|9226|9235|9220|48
1721667900000|2024-07-22 17:05:00|9239|9224|9238|9223|9241|9226|9238|9223|23
1721668200000|2024-07-22 17:10:00|9236|9221|9238|9223|9240|9225|9236|9221|23
1721668500000|2024-07-22 17:15:00|9236|9221|9234|9219|9241|9226|9233|9218|79
1721668800000|2024-07-22 17:20:00|9233|9218|9235|9220|9235|9220|9230|9215|55
1721669100000|2024-07-22 17:25:00|9234|9219|9230|9215|9236|9221|9230|9215|65
1721669400000|2024-07-22 17:30:00|9231|9216|9239|9224|9239|9224|9231|9216|21
1721669700000|2024-07-22 17:35:00|9240|9225|9238|9223|9243|9228|9236|9221|108
1721670000000|2024-07-22 17:40:00|9236|9221|9244|9229|9244|9229|9236|9221|37
1721670300000|2024-07-22 17:45:00|9243|9228|9238|9223|9243|9228|9236|9221|154
1721670600000|2024-07-22 17:50:00|9239|9224|9244|9229|9244|9229|9236|9221|121
1721670900000|2024-07-22 17:55:00|9241|9226|9243|9228|9246|9231|9236|9221|796
1721671200000|2024-07-22 18:00:00|9241|9226|9243|9228|9254|9239|9240|9225|462
1721741400000|2024-07-23 13:30:00|9283|9268|9341|9326|9360|9345|9283|9268|939
1721741700000|2024-07-23 13:35:00|9343|9328|9333|9318|9354|9339|9321|9306|597
1721742000000|2024-07-23 13:40:00|9334|9319|9323|9308|9343|9328|9321|9306|233
1721742300000|2024-07-23 13:45:00|9324|9309|9328|9313|9338|9323|9311|9296|213
1721742600000|2024-07-23 13:50:00|9329|9314|9344|9329|9353|9338|9329|9314|158
1721742900000|2024-07-23 13:55:00|9345|9330|9363|9348|9386|9371|9345|9330|298
1721743200000|2024-07-23 14:00:00|9365|9350|9361|9346|9374|9359|9356|9341|170
1721743500000|2024-07-23 14:05:00|9363|9348|9345|9330|9370|9355|9344|9329|146
1721743800000|2024-07-23 14:10:00|9346|9331|9369|9354|9371|9356|9343|9328|211
1721744100000|2024-07-23 14:15:00|9370|9355|9358|9343|9373|9358|9355|9340|213
1721744400000|2024-07-23 14:20:00|9356|9341|9360|9345|9363|9348|9354|9339|100
1721744700000|2024-07-23 14:25:00|9361|9346|9360|9345|9364|9349|9356|9341|76
1721745000000|2024-07-23 14:30:00|9361|9346|9370|9355|9371|9356|9359|9344|106
1721745300000|2024-07-23 14:35:00|9371|9356|9388|9373|9388|9373|9364|9349|153
1721745600000|2024-07-23 14:40:00|9389|9374|9378|9363|9389|9374|9378|9363|152
1721745900000|2024-07-23 14:45:00|9376|9361|9369|9354|9380|9365|9369|9354|75
1721746200000|2024-07-23 14:50:00|9370|9355|9375|9360|9381|9366|9368|9353|163
1721746500000|2024-07-23 14:55:00|9376|9361|9366|9351|9381|9366|9366|9351|111
1721746800000|2024-07-23 15:00:00|9368|9353|9373|9358|9373|9358|9361|9346|107
1721747100000|2024-07-23 15:05:00|9374|9359|9370|9355|9374|9359|9366|9351|76
1721747400000|2024-07-23 15:10:00|9369|9354|9379|9364|9379|9364|9369|9354|84
1721747700000|2024-07-23 15:15:00|9386|9371|9384|9369|9389|9374|9376|9361|229
1721748000000|2024-07-23 15:20:00|9385|9370|9409|9394|9416|9401|9384|9369|232
1721748300000|2024-07-23 15:25:00|9413|9398|9400|9385|9415|9400|9399|9384|95
1721748600000|2024-07-23 15:30:00|9399|9384|9398|9383|9403|9388|9394|9379|59
1721748900000|2024-07-23 15:35:00|9396|9381|9401|9386|9401|9386|9394|9379|65
1721749200000|2024-07-23 15:40:00|9403|9388|9395|9380|9404|9389|9395|9380|118
1721749500000|2024-07-23 15:45:00|9396|9381|9395|9380|9400|9385|9394|9379|39
1721749800000|2024-07-23 15:50:00|9396|9381|9401|9386|9404|9389|9396|9381|104
1721750100000|2024-07-23 15:55:00|9400|9385|9394|9379|9406|9391|9386|9371|187
1721750400000|2024-07-23 16:00:00|9391|9376|9386|9371|9396|9381|9386|9371|127
1721750700000|2024-07-23 16:05:00|9389|9374|9375|9360|9391|9376|9375|9360|153
1721751000000|2024-07-23 16:10:00|9376|9361|9374|9359|9376|9361|9373|9358|75
1721751300000|2024-07-23 16:15:00|9373|9358|9379|9364|9385|9370|9371|9356|107
1721751600000|2024-07-23 16:20:00|9378|9363|9388|9373|9394|9379|9376|9361|67
1721751900000|2024-07-23 16:25:00|9386|9371|9375|9360|9389|9374|9374|9359|74
1721752200000|2024-07-23 16:30:00|9376|9361|9374|9359|9380|9365|9374|9359|52
1721752500000|2024-07-23 16:35:00|9375|9360|9360|9345|9379|9364|9359|9344|96
1721752800000|2024-07-23 16:40:00|9359|9344|9358|9343|9365|9350|9354|9339|98
1721753100000|2024-07-23 16:45:00|9359|9344|9361|9346|9361|9346|9354|9339|42
1721753400000|2024-07-23 16:50:00|9360|9345|9358|9343|9361|9346|9358|9343|42
1721753700000|2024-07-23 16:55:00|9359|9344|9361|9346|9365|9350|9351|9336|77
1721754000000|2024-07-23 17:00:00|9363|9348|9361|9346|9366|9351|9361|9346|52
1721754300000|2024-07-23 17:05:00|9360|9345|9360|9345|9361|9346|9353|9338|45
1721754600000|2024-07-23 17:10:00|9359|9344|9354|9339|9361|9346|9353|9338|113
1721754900000|2024-07-23 17:15:00|9355|9340|9341|9326|9356|9341|9341|9326|88
1721755200000|2024-07-23 17:20:00|9340|9325|9345|9330|9349|9334|9339|9324|86
1721755500000|2024-07-23 17:25:00|9346|9331|9348|9333|9349|9334|9345|9330|39
1721755800000|2024-07-23 17:30:00|9349|9334|9349|9334|9354|9339|9343|9328|89
1721756100000|2024-07-23 17:35:00|9350|9335|9353|9338|9353|9338|9343|9328|74
1721756400000|2024-07-23 17:40:00|9351|9336|9348|9333|9355|9340|9348|9333|95
1721756700000|2024-07-23 17:45:00|9349|9334|9365|9350|9366|9351|9346|9331|135
1721757000000|2024-07-23 17:50:00|9364|9349|9378|9363|9381|9366|9361|9346|212
1721757300000|2024-07-23 17:55:00|9376|9361|9379|9364|9385|9370|9371|9356|627
1721757600000|2024-07-23 18:00:00|9381|9366|9381|9366|9383|9368|9374|9359|531
1721827800000|2024-07-24 13:30:00|9310|9295|9376|9361|9379|9364|9310|9295|562
1721828100000|2024-07-24 13:35:00|9378|9363|9373|9358|9384|9369|9365|9350|219
1721828400000|2024-07-24 13:40:00|9374|9359|9384|9369|9384|9369|9370|9355|98
1721828700000|2024-07-24 13:45:00|9383|9368|9368|9353|9384|9369|9365|9350|176
1721829000000|2024-07-24 13:50:00|9365|9350|9361|9346|9366|9351|9350|9335|108
1721829300000|2024-07-24 13:55:00|9363|9348|9365|9350|9371|9356|9361|9346|139
1721829600000|2024-07-24 14:00:00|9364|9349|9375|9360|9386|9371|9359|9344|178
1721829900000|2024-07-24 14:05:00|9376|9361|9390|9375|9390|9375|9375|9360|63
1721830200000|2024-07-24 14:10:00|9389|9374|9388|9373|9401|9386|9385|9370|69
1721830500000|2024-07-24 14:15:00|9390|9375|9403|9388|9403|9388|9389|9374|175
1721830800000|2024-07-24 14:20:00|9401|9386|9406|9391|9406|9391|9401|9386|90
1721831100000|2024-07-24 14:25:00|9405|9390|9408|9393|9416|9401|9405|9390|144
1721831400000|2024-07-24 14:30:00|9409|9394|9399|9384|9409|9394|9398|9383|111
1721831700000|2024-07-24 14:35:00|9398|9383|9398|9383|9401|9386|9395|9380|74
1721832000000|2024-07-24 14:40:00|9400|9385|9403|9388|9403|9388|9398|9383|61
1721832300000|2024-07-24 14:45:00|9401|9386|9406|9391|9406|9391|9391|9376|107
1721832600000|2024-07-24 14:50:00|9409|9394|9403|9388|9411|9396|9400|9385|106
1721832900000|2024-07-24 14:55:00|9401|9386|9404|9389|9406|9391|9396|9381|89
1721833200000|2024-07-24 15:00:00|9406|9391|9416|9401|9420|9405|9406|9391|178
1721833500000|2024-07-24 15:05:00|9415|9400|9414|9399|9420|9405|9411|9396|78
1721833800000|2024-07-24 15:10:00|9415|9400|9429|9414|9429|9414|9414|9399|115
1721834100000|2024-07-24 15:15:00|9428|9413|9434|9419|9435|9420|9426|9411|76
1721834400000|2024-07-24 15:20:00|9431|9416|9436|9421|9441|9426|9431|9416|146
1721834700000|2024-07-24 15:25:00|9433|9418|9439|9424|9439|9424|9431|9416|74
1721835000000|2024-07-24 15:30:00|9436|9421|9436|9421|9443|9428|9434|9419|261
1721835300000|2024-07-24 15:35:00|9435|9420|9430|9415|9436|9421|9426|9411|82
1721835600000|2024-07-24 15:40:00|9431|9416|9413|9398|9431|9416|9413|9398|98
1721835900000|2024-07-24 15:45:00|9414|9399|9355|9340|9416|9401|9354|9339|303
1721836200000|2024-07-24 15:50:00|9356|9341|9350|9335|9361|9346|9344|9329|304
1721836500000|2024-07-24 15:55:00|9351|9336|9369|9354|9369|9354|9349|9334|116
1721836800000|2024-07-24 16:00:00|9368|9353|9359|9344|9369|9354|9354|9339|172
1721837100000|2024-07-24 16:05:00|9360|9345|9361|9346|9369|9354|9360|9345|126
1721837400000|2024-07-24 16:10:00|9360|9345|9366|9351|9369|9354|9360|9345|65
1721837700000|2024-07-24 16:15:00|9365|9350|9358|9343|9366|9351|9356|9341|53
1721838000000|2024-07-24 16:20:00|9356|9341|9363|9348|9366|9351|9355|9340|57
1721838300000|2024-07-24 16:25:00|9361|9346|9360|9345|9361|9346|9354|9339|227
1721838600000|2024-07-24 16:30:00|9361|9346|9354|9339|9361|9346|9349|9334|114
1721838900000|2024-07-24 16:35:00|9353|9338|9353|9338|9358|9343|9351|9336|31
1721839200000|2024-07-24 16:40:00|9354|9339|9354|9339|9356|9341|9351|9336|66
1721839500000|2024-07-24 16:45:00|9356|9341|9359|9344|9364|9349|9356|9341|108
1721839800000|2024-07-24 16:50:00|9360|9345|9374|9359|9374|9359|9360|9345|134
1721840100000|2024-07-24 16:55:00|9373|9358|9378|9363|9384|9369|9370|9355|113
1721840400000|2024-07-24 17:00:00|9376|9361|9380|9365|9383|9368|9373|9358|101
1721840700000|2024-07-24 17:05:00|9379|9364|9376|9361|9383|9368|9374|9359|85
1721841000000|2024-07-24 17:10:00|9375|9360|9380|9365|9380|9365|9375|9360|62
1721841300000|2024-07-24 17:15:00|9379|9364|9376|9361|9381|9366|9375|9360|87
1721841600000|2024-07-24 17:20:00|9375|9360|9371|9356|9378|9363|9369|9354|73
1721841900000|2024-07-24 17:25:00|9373|9358|9375|9360|9376|9361|9369|9354|219
1721842200000|2024-07-24 17:30:00|9376|9361|9379|9364|9381|9366|9375|9360|72
1721842500000|2024-07-24 17:35:00|9380|9365|9378|9363|9381|9366|9370|9355|59
1721842800000|2024-07-24 17:40:00|9379|9364|9376|9361|9380|9365|9376|9361|34
1721843100000|2024-07-24 17:45:00|9374|9359|9380|9365|9380|9365|9374|9359|50
1721843400000|2024-07-24 17:50:00|9379|9364|9374|9359|9379|9364|9373|9358|51
1721843700000|2024-07-24 17:55:00|9373|9358|9384|9369|9389|9374|9373|9358|473
1721844000000|2024-07-24 18:00:00|9381|9366|9386|9371|9388|9373|9380|9365|331
1721914200000|2024-07-25 13:30:00|9408|9393|9391|9376|9431|9416|9388|9373|467
1721914500000|2024-07-25 13:35:00|9393|9378|9378|9363|9398|9383|9371|9356|189
1721914800000|2024-07-25 13:40:00|9379|9364|9355|9340|9380|9365|9355|9340|168
1721915100000|2024-07-25 13:45:00|9356|9341|9344|9329|9356|9341|9334|9319|205
1721915400000|2024-07-25 13:50:00|9345|9330|9334|9319|9354|9339|9330|9315|118
1721915700000|2024-07-25 13:55:00|9335|9320|9321|9306|9349|9334|9314|9299|199
1721916000000|2024-07-25 14:00:00|9323|9308|9343|9328|9343|9328|9314|9299|136
1721916300000|2024-07-25 14:05:00|9346|9331|9343|9328|9354|9339|9341|9326|100
1721916600000|2024-07-25 14:10:00|9340|9325|9313|9298|9340|9325|9296|9281|271
1721916900000|2024-07-25 14:15:00|9315|9300|9326|9311|9328|9313|9310|9295|85
1721917200000|2024-07-25 14:20:00|9328|9313|9311|9296|9335|9320|9299|9284|192
1721917500000|2024-07-25 14:25:00|9313|9298|9319|9304|9321|9306|9303|9288|107
1721917800000|2024-07-25 14:30:00|9318|9303|9321|9306|9324|9309|9318|9303|62
1721918100000|2024-07-25 14:35:00|9320|9305|9315|9300|9324|9309|9305|9290|96
1721918400000|2024-07-25 14:40:00|9316|9301|9318|9303|9321|9306|9311|9296|108
1721918700000|2024-07-25 14:45:00|9319|9304|9310|9295|9320|9305|9301|9286|74
1721919000000|2024-07-25 14:50:00|9309|9294|9318|9303|9319|9304|9306|9291|50
1721919300000|2024-07-25 14:55:00|9316|9301|9305|9290|9318|9303|9304|9289|69
1721919600000|2024-07-25 15:00:00|9306|9291|9310|9295|9315|9300|9305|9290|72
1721919900000|2024-07-25 15:05:00|9309|9294|9313|9298|9314|9299|9308|9293|53
1721920200000|2024-07-25 15:10:00|9314|9299|9315|9300|9316|9301|9308|9293|59
1721920500000|2024-07-25 15:15:00|9316|9301|9313|9298|9319|9304|9311|9296|52
1721920800000|2024-07-25 15:20:00|9314|9299|9309|9294|9314|9299|9308|9293|65
1721921100000|2024-07-25 15:25:00|9308|9293|9308|9293|9311|9296|9304|9289|109
1721921400000|2024-07-25 15:30:00|9306|9291|9314|9299|9316|9301|9305|9290|94
1721921700000|2024-07-25 15:35:00|9315|9300|9319|9304|9320|9305|9309|9294|129
1721922000000|2024-07-25 15:40:00|9320|9305|9313|9298|9320|9305|9306|9291|45
1721922300000|2024-07-25 15:45:00|9314|9299|9315|9300|9315|9300|9308|9293|50
1721922600000|2024-07-25 15:50:00|9314|9299|9320|9305|9320|9305|9309|9294|48
1721922900000|2024-07-25 15:55:00|9321|9306|9340|9325|9345|9330|9318|9303|163
1721923200000|2024-07-25 16:00:00|9341|9326|9358|9343|9359|9344|9334|9319|198
1721923500000|2024-07-25 16:05:00|9356|9341|9355|9340|9358|9343|9349|9334|119
1721923800000|2024-07-25 16:10:00|9356|9341|9380|9365|9380|9365|9356|9341|134
1721924100000|2024-07-25 16:15:00|9379|9364|9383|9368|9391|9376|9374|9359|164
1721924400000|2024-07-25 16:20:00|9381|9366|9385|9370|9394|9379|9379|9364|101
1721924700000|2024-07-25 16:25:00|9386|9371|9369|9354|9389|9374|9361|9346|58
1721925000000|2024-07-25 16:30:00|9365|9350|9379|9364|9380|9365|9365|9350|74
1721925300000|2024-07-25 16:35:00|9380|9365|9375|9360|9380|9365|9374|9359|46
1721925600000|2024-07-25 16:40:00|9376|9361|9373|9358|9376|9361|9373|9358|47
1721925900000|2024-07-25 16:45:00|9374|9359|9371|9356|9379|9364|9371|9356|55
1721926200000|2024-07-25 16:50:00|9369|9354|9369|9354|9370|9355|9366|9351|45
1721926500000|2024-07-25 16:55:00|9366|9351|9361|9346|9370|9355|9361|9346|40
1721926800000|2024-07-25 17:00:00|9363|9348|9369|9354|9369|9354|9363|9348|44
1721927100000|2024-07-25 17:05:00|9371|9356|9374|9359|9379|9364|9371|9356|58
1721927400000|2024-07-25 17:10:00|9375|9360|9373|9358|9376|9361|9370|9355|53
1721927700000|2024-07-25 17:15:00|9374|9359|9374|9359|9376|9361|9373|9358|26
1721928000000|2024-07-25 17:20:00|9375|9360|9379|9364|9380|9365|9373|9358|29
1721928300000|2024-07-25 17:25:00|9378|9363|9381|9366|9390|9375|9378|9363|235
1721928600000|2024-07-25 17:30:00|9383|9368|9381|9366|9384|9369|9376|9361|102
1721928900000|2024-07-25 17:35:00|9380|9365|9381|9366|9383|9368|9378|9363|75
1721929200000|2024-07-25 17:40:00|9380|9365|9378|9363|9381|9366|9376|9361|30
1721929500000|2024-07-25 17:45:00|9376|9361|9376|9361|9376|9361|9371|9356|75
1721929800000|2024-07-25 17:50:00|9378|9363|9376|9361|9384|9369|9376|9361|69
1721930100000|2024-07-25 17:55:00|9378|9363|9386|9371|9389|9374|9376|9361|393
1721930400000|2024-07-25 18:00:00|9385|9370|9389|9374|9389|9374|9381|9366|335
1722000600000|2024-07-26 13:30:00|9415|9400|9384|9369|9416|9401|9379|9364|378
1722000900000|2024-07-26 13:35:00|9385|9370|9375|9360|9388|9373|9370|9355|161
1722001200000|2024-07-26 13:40:00|9374|9359|9365|9350|9375|9360|9361|9346|111
1722001500000|2024-07-26 13:45:00|9366|9351|9375|9360|9384|9369|9364|9349|261
1722001800000|2024-07-26 13:50:00|9376|9361|9375|9360|9376|9361|9369|9354|60
1722002100000|2024-07-26 13:55:00|9374|9359|9375|9360|9376|9361|9371|9356|87
1722002400000|2024-07-26 14:00:00|9374|9359|9379|9364|9385|9370|9373|9358|156
1722002700000|2024-07-26 14:05:00|9380|9365|9379|9364|9381|9366|9374|9359|54
1722003000000|2024-07-26 14:10:00|9380|9365|9381|9366|9381|9366|9379|9364|55
1722003300000|2024-07-26 14:15:00|9380|9365|9381|9366|9381|9366|9376|9361|105
1722003600000|2024-07-26 14:20:00|9380|9365|9380|9365|9384|9369|9378|9363|99
1722003900000|2024-07-26 14:25:00|9379|9364|9384|9369|9385|9370|9379|9364|94
1722004200000|2024-07-26 14:30:00|9394|9379|9399|9384|9400|9385|9384|9369|211
1722004500000|2024-07-26 14:35:00|9398|9383|9401|9386|9406|9391|9396|9381|79
1722004800000|2024-07-26 14:40:00|9404|9389|9400|9385|9406|9391|9399|9384|77
1722005100000|2024-07-26 14:45:00|9399|9384|9391|9376|9403|9388|9390|9375|68
1722005400000|2024-07-26 14:50:00|9389|9374|9395|9380|9396|9381|9384|9369|80
1722005700000|2024-07-26 14:55:00|9394|9379|9391|9376|9396|9381|9388|9373|47
1722006000000|2024-07-26 15:00:00|9390|9375|9391|9376|9391|9376|9389|9374|34
1722006300000|2024-07-26 15:05:00|9390|9375|9388|9373|9390|9375|9386|9371|74
1722006600000|2024-07-26 15:10:00|9386|9371|9389|9374|9391|9376|9383|9368|90
1722006900000|2024-07-26 15:15:00|9385|9370|9385|9370|9391|9376|9384|9369|46
1722007200000|2024-07-26 15:20:00|9386|9371|9384|9369|9389|9374|9384|9369|29
1722007500000|2024-07-26 15:25:00|9381|9366|9381|9366|9384|9369|9381|9366|28
1722007800000|2024-07-26 15:30:00|9380|9365|9381|9366|9383|9368|9379|9364|63
1722008100000|2024-07-26 15:35:00|9379|9364|9376|9361|9380|9365|9376|9361|45
1722008400000|2024-07-26 15:40:00|9379|9364|9376|9361|9379|9364|9366|9351|102
1722008700000|2024-07-26 15:45:00|9378|9363|9374|9359|9379|9364|9374|9359|28
1722009000000|2024-07-26 15:50:00|9376|9361|9376|9361|9379|9364|9374|9359|172
1722009300000|2024-07-26 15:55:00|9375|9360|9384|9369|9385|9370|9374|9359|99
1722009600000|2024-07-26 16:00:00|9383|9368|9384|9369|9386|9371|9378|9363|96
1722009900000|2024-07-26 16:05:00|9383|9368|9384|9369|9390|9375|9381|9366|81
1722010200000|2024-07-26 16:10:00|9383|9368|9378|9363|9384|9369|9375|9360|58
1722010500000|2024-07-26 16:15:00|9376|9361|9381|9366|9383|9368|9376|9361|51
1722010800000|2024-07-26 16:20:00|9380|9365|9379|9364|9384|9369|9379|9364|27
1722011100000|2024-07-26 16:25:00|9383|9368|9379|9364|9384|9369|9379|9364|78
1722011400000|2024-07-26 16:30:00|9381|9366|9381|9366|9384|9369|9381|9366|33
1722011700000|2024-07-26 16:35:00|9384|9369|9384|9369|9388|9373|9381|9366|108
1722012000000|2024-07-26 16:40:00|9386|9371|9391|9376|9391|9376|9383|9368|69
1722012300000|2024-07-26 16:45:00|9394|9379|9386|9371|9394|9379|9384|9369|50
1722012600000|2024-07-26 16:50:00|9389|9374|9393|9378|9398|9383|9388|9373|53
1722012900000|2024-07-26 16:55:00|9391|9376|9395|9380|9396|9381|9389|9374|44
1722013200000|2024-07-26 17:00:00|9396|9381|9399|9384|9406|9391|9394|9379|56
1722013500000|2024-07-26 17:05:00|9398|9383|9388|9373|9399|9384|9388|9373|49
1722013800000|2024-07-26 17:10:00|9386|9371|9388|9373|9389|9374|9384|9369|44
1722014100000|2024-07-26 17:15:00|9386|9371|9369|9354|9386|9371|9365|9350|96
1722014400000|2024-07-26 17:20:00|9366|9351|9351|9336|9366|9351|9345|9330|156
1722014700000|2024-07-26 17:25:00|9350|9335|9354|9339|9358|9343|9349|9334|61
1722015000000|2024-07-26 17:30:00|9356|9341|9356|9341|9364|9349|9353|9338|147
1722015300000|2024-07-26 17:35:00|9355|9340|9355|9340|9361|9346|9354|9339|80
1722015600000|2024-07-26 17:40:00|9354|9339|9354|9339|9356|9341|9349|9334|56
1722015900000|2024-07-26 17:45:00|9353|9338|9353|9338|9361|9346|9353|9338|83
1722016200000|2024-07-26 17:50:00|9351|9336|9355|9340|9356|9341|9349|9334|127
1722016500000|2024-07-26 17:55:00|9354|9339|9354|9339|9359|9344|9349|9334|369
1722016800000|2024-07-26 18:00:00|9355|9340|9354|9339|9360|9345|9354|9339|167
1722259800000|2024-07-29 13:30:00|9313|9298|9273|9258|9314|9299|9260|9245|656
1722260100000|2024-07-29 13:35:00|9270|9255|9211|9196|9270|9255|9206|9191|680
1722260400000|2024-07-29 13:40:00|9209|9194|9193|9178|9213|9198|9188|9173|309
1722260700000|2024-07-29 13:45:00|9191|9176|9176|9161|9200|9185|9175|9160|417
1722261000000|2024-07-29 13:50:00|9175|9160|9175|9160|9180|9165|9161|9146|140
1722261300000|2024-07-29 13:55:00|9173|9158|9169|9154|9183|9168|9166|9151|156
1722261600000|2024-07-29 14:00:00|9164|9149|9169|9154|9170|9155|9161|9146|263
1722261900000|2024-07-29 14:05:00|9170|9155|9158|9143|9170|9155|9153|9138|144
1722262200000|2024-07-29 14:10:00|9156|9141|9148|9133|9156|9141|9141|9126|147
1722262500000|2024-07-29 14:15:00|9149|9134|9160|9145|9161|9146|9144|9129|153
1722262800000|2024-07-29 14:20:00|9159|9144|9149|9134|9161|9146|9149|9134|104
1722263100000|2024-07-29 14:25:00|9151|9136|9159|9144|9160|9145|9150|9135|165
1722263400000|2024-07-29 14:30:00|9155|9140|9145|9130|9159|9144|9134|9119|116
1722263700000|2024-07-29 14:35:00|9144|9129|9145|9130|9148|9133|9141|9126|56
1722264000000|2024-07-29 14:40:00|9146|9131|9148|9133|9149|9134|9145|9130|70
1722264300000|2024-07-29 14:45:00|9146|9131|9141|9126|9146|9131|9139|9124|102
1722264600000|2024-07-29 14:50:00|9143|9128|9140|9125|9143|9128|9138|9123|67
1722264900000|2024-07-29 14:55:00|9141|9126|9141|9126|9144|9129|9129|9114|153
1722265200000|2024-07-29 15:00:00|9140|9125|9139|9124|9140|9125|9128|9113|125
1722265500000|2024-07-29 15:05:00|9138|9123|9139|9124|9151|9136|9135|9120|121
1722265800000|2024-07-29 15:10:00|9138|9123|9130|9115|9139|9124|9129|9114|110
1722266100000|2024-07-29 15:15:00|9131|9116|9129|9114|9136|9121|9129|9114|87
1722266400000|2024-07-29 15:20:00|9126|9111|9100|9085|9126|9111|9093|9078|177
1722266700000|2024-07-29 15:25:00|9099|9084|9098|9083|9100|9085|9094|9079|112
1722267000000|2024-07-29 15:30:00|9099|9084|9086|9071|9101|9086|9084|9069|127
1722267300000|2024-07-29 15:35:00|9088|9073|9079|9064|9094|9079|9071|9056|221
1722267600000|2024-07-29 15:40:00|9080|9065|9076|9061|9084|9069|9075|9060|138
1722267900000|2024-07-29 15:45:00|9074|9059|9111|9096|9118|9103|9074|9059|272
1722268200000|2024-07-29 15:50:00|9109|9094|9120|9105|9144|9129|9108|9093|119
1722268500000|2024-07-29 15:55:00|9119|9104|9138|9123|9149|9134|9119|9104|145
1722268800000|2024-07-29 16:00:00|9136|9121|9136|9121|9145|9130|9128|9113|83
1722269100000|2024-07-29 16:05:00|9135|9120|9134|9119|9140|9125|9126|9111|50
1722269400000|2024-07-29 16:10:00|9135|9120|9136|9121|9145|9130|9134|9119|82
1722269700000|2024-07-29 16:15:00|9135|9120|9130|9115|9138|9123|9124|9109|70
1722270000000|2024-07-29 16:20:00|9129|9114|9144|9129|9145|9130|9129|9114|65
1722270300000|2024-07-29 16:25:00|9145|9130|9144|9129|9146|9131|9136|9121|48
1722270600000|2024-07-29 16:30:00|9145|9130|9144|9129|9146|9131|9143|9128|37
1722270900000|2024-07-29 16:35:00|9141|9126|9144|9129|9146|9131|9141|9126|48
1722271200000|2024-07-29 16:40:00|9141|9126|9143|9128|9144|9129|9139|9124|66
1722271500000|2024-07-29 16:45:00|9141|9126|9144|9129|9146|9131|9141|9126|40
1722271800000|2024-07-29 16:50:00|9143|9128|9144|9129|9145|9130|9141|9126|49
1722272100000|2024-07-29 16:55:00|9141|9126|9139|9124|9141|9126|9139|9124|35
1722272400000|2024-07-29 17:00:00|9140|9125|9141|9126|9141|9126|9139|9124|120
1722272700000|2024-07-29 17:05:00|9143|9128|9141|9126|9143|9128|9139|9124|83
1722273000000|2024-07-29 17:10:00|9140|9125|9138|9123|9141|9126|9138|9123|78
1722273300000|2024-07-29 17:15:00|9139|9124|9135|9120|9140|9125|9134|9119|66
1722273600000|2024-07-29 17:20:00|9136|9121|9133|9118|9138|9123|9131|9116|70
1722273900000|2024-07-29 17:25:00|9131|9116|9131|9116|9136|9121|9129|9114|187
1722274200000|2024-07-29 17:30:00|9136|9121|9129|9114|9139|9124|9129|9114|75
1722274500000|2024-07-29 17:35:00|9131|9116|9111|9096|9131|9116|9109|9094|109
1722274800000|2024-07-29 17:40:00|9109|9094|9104|9089|9109|9094|9101|9086|130
1722275100000|2024-07-29 17:45:00|9101|9086|9099|9084|9106|9091|9099|9084|78
1722275400000|2024-07-29 17:50:00|9096|9081|9129|9114|9156|9141|9084|9069|358
1722275700000|2024-07-29 17:55:00|9128|9113|9144|9129|9164|9149|9126|9111|732
1722276000000|2024-07-29 18:00:00|9146|9131|9140|9125|9154|9139|9130|9115|318
1722346200000|2024-07-30 13:30:00|9175|9160|9164|9149|9189|9174|9155|9140|422
1722346500000|2024-07-30 13:35:00|9165|9150|9153|9138|9174|9159|9153|9138|160
1722346800000|2024-07-30 13:40:00|9155|9140|9143|9128|9159|9144|9126|9111|289
1722347100000|2024-07-30 13:45:00|9148|9133|9145|9130|9151|9136|9138|9123|133
1722347400000|2024-07-30 13:50:00|9146|9131|9148|9133|9150|9135|9143|9128|112
1722347700000|2024-07-30 13:55:00|9149|9134|9141|9126|9150|9135|9141|9126|41
1722348000000|2024-07-30 14:00:00|9144|9129|9145|9130|9146|9131|9141|9126|44
1722348300000|2024-07-30 14:05:00|9146|9131|9154|9139|9154|9139|9145|9130|96
1722348600000|2024-07-30 14:10:00|9153|9138|9154|9139|9160|9145|9151|9136|108
1722348900000|2024-07-30 14:15:00|9153|9138|9158|9143|9161|9146|9150|9135|198
1722349200000|2024-07-30 14:20:00|9160|9145|9166|9151|9181|9166|9158|9143|301
1722349500000|2024-07-30 14:25:00|9168|9153|9155|9140|9168|9153|9150|9135|113
1722349800000|2024-07-30 14:30:00|9156|9141|9160|9145|9161|9146|9151|9136|48
1722350100000|2024-07-30 14:35:00|9161|9146|9170|9155|9181|9166|9160|9145|48
1722350400000|2024-07-30 14:40:00|9175|9160|9185|9170|9193|9178|9175|9160|99
1722350700000|2024-07-30 14:45:00|9181|9166|9175|9160|9186|9171|9175|9160|97
1722351000000|2024-07-30 14:50:00|9176|9161|9181|9166|9189|9174|9173|9158|51
1722351300000|2024-07-30 14:55:00|9183|9168|9185|9170|9186|9171|9180|9165|26
1722351600000|2024-07-30 15:00:00|9184|9169|9183|9168|9195|9180|9181|9166|91
1722351900000|2024-07-30 15:05:00|9184|9169|9170|9155|9184|9169|9166|9151|89
1722352200000|2024-07-30 15:10:00|9171|9156|9169|9154|9176|9161|9163|9148|37
1722352500000|2024-07-30 15:15:00|9170|9155|9171|9156|9174|9159|9165|9150|50
1722352800000|2024-07-30 15:20:00|9173|9158|9168|9153|9175|9160|9168|9153|31
1722353100000|2024-07-30 15:25:00|9170|9155|9168|9153|9170|9155|9165|9150|17
1722353400000|2024-07-30 15:30:00|9169|9154|9154|9139|9169|9154|9154|9139|38
1722353700000|2024-07-30 15:35:00|9153|9138|9155|9140|9164|9149|9151|9136|41
1722354000000|2024-07-30 15:40:00|9156|9141|9161|9146|9161|9146|9154|9139|34
1722354300000|2024-07-30 15:45:00|9163|9148|9164|9149|9169|9154|9156|9141|27
1722354600000|2024-07-30 15:50:00|9163|9148|9151|9136|9163|9148|9151|9136|69
1722354900000|2024-07-30 15:55:00|9154|9139|9165|9150|9166|9151|9154|9139|39
1722355200000|2024-07-30 16:00:00|9164|9149|9170|9155|9170|9155|9159|9144|51
1722355500000|2024-07-30 16:05:00|9171|9156|9170|9155|9176|9161|9170|9155|16
1722355800000|2024-07-30 16:10:00|9171|9156|9171|9156|9174|9159|9165|9150|27
1722356100000|2024-07-30 16:15:00|9170|9155|9159|9144|9173|9158|9159|9144|77
1722356400000|2024-07-30 16:20:00|9158|9143|9158|9143|9163|9148|9156|9141|53
1722356700000|2024-07-30 16:25:00|9156|9141|9154|9139|9160|9145|9154|9139|38
1722357000000|2024-07-30 16:30:00|9156|9141|9151|9136|9158|9143|9151|9136|9
1722357300000|2024-07-30 16:35:00|9154|9139|9149|9134|9154|9139|9149|9134|11
1722357600000|2024-07-30 16:40:00|9148|9133|9154|9139|9156|9141|9146|9131|43
1722357900000|2024-07-30 16:45:00|9156|9141|9116|9101|9160|9145|9116|9101|255
1722358200000|2024-07-30 16:50:00|9104|9089|9081|9066|9105|9090|9079|9064|116
1722358500000|2024-07-30 16:55:00|9080|9065|9090|9075|9094|9079|9080|9065|74
1722358800000|2024-07-30 17:00:00|9089|9074|9099|9084|9099|9084|9089|9074|17
1722359100000|2024-07-30 17:05:00|9100|9085|9123|9108|9123|9108|9099|9084|103
1722359400000|2024-07-30 17:10:00|9124|9109|9130|9115|9133|9118|9120|9105|39
1722359700000|2024-07-30 17:15:00|9129|9114|9123|9108|9131|9116|9118|9103|24
1722360000000|2024-07-30 17:20:00|9121|9106|9110|9095|9124|9109|9109|9094|31
1722360300000|2024-07-30 17:25:00|9111|9096|9114|9099|9118|9103|9109|9094|26
1722360600000|2024-07-30 17:30:00|9115|9100|9128|9113|9129|9114|9115|9100|39
1722360900000|2024-07-30 17:35:00|9126|9111|9119|9104|9128|9113|9114|9099|23
1722361200000|2024-07-30 17:40:00|9120|9105|9134|9119|9134|9119|9119|9104|60
1722361500000|2024-07-30 17:45:00|9130|9115|9129|9114|9140|9125|9129|9114|43
1722361800000|2024-07-30 17:50:00|9126|9111|9125|9110|9126|9111|9124|9109|60
1722362100000|2024-07-30 17:55:00|9126|9111|9124|9109|9131|9116|9124|9109|205
1722362400000|2024-07-30 18:00:00|9121|9106|9126|9111|9126|9111|9118|9103|174
1722432600000|2024-07-31 13:30:00|9145|9130|9153|9138|9176|9161|9139|9124|196
1722432900000|2024-07-31 13:35:00|9146|9131|9134|9119|9149|9134|9114|9099|207
1722433200000|2024-07-31 13:40:00|9133|9118|9143|9128|9145|9130|9129|9114|67
1722433500000|2024-07-31 13:45:00|9145|9130|9123|9108|9151|9136|9123|9108|80
1722433800000|2024-07-31 13:50:00|9121|9106|9126|9111|9133|9118|9115|9100|147
1722434100000|2024-07-31 13:55:00|9129|9114|9140|9125|9156|9141|9129|9114|214
1722434400000|2024-07-31 14:00:00|9141|9126|9165|9150|9166|9151|9141|9126|327
1722434700000|2024-07-31 14:05:00|9166|9151|9161|9146|9166|9151|9161|9146|72
1722435000000|2024-07-31 14:10:00|9160|9145|9154|9139|9160|9145|9145|9130|25
1722435300000|2024-07-31 14:15:00|9153|9138|9156|9141|9156|9141|9150|9135|47
1722435600000|2024-07-31 14:20:00|9155|9140|9165|9150|9165|9150|9153|9138|69
1722435900000|2024-07-31 14:25:00|9164|9149|9164|9149|9166|9151|9160|9145|95
1722436200000|2024-07-31 14:30:00|9165|9150|9181|9166|9181|9166|9161|9146|141
1722436500000|2024-07-31 14:35:00|9183|9168|9201|9186|9209|9194|9183|9168|102
1722436800000|2024-07-31 14:40:00|9200|9185|9206|9191|9206|9191|9194|9179|44
1722437100000|2024-07-31 14:45:00|9205|9190|9183|9168|9206|9191|9183|9168|116
1722437400000|2024-07-31 14:50:00|9181|9166|9173|9158|9183|9168|9163|9148|96
1722437700000|2024-07-31 14:55:00|9171|9156|9173|9158|9180|9165|9169|9154|40
1722438000000|2024-07-31 15:00:00|9174|9159|9173|9158|9174|9159|9169|9154|27
1722438300000|2024-07-31 15:05:00|9171|9156|9170|9155|9188|9173|9166|9151|68
1722438600000|2024-07-31 15:10:00|9171|9156|9174|9159|9179|9164|9168|9153|55
1722438900000|2024-07-31 15:15:00|9178|9163|9180|9165|9186|9171|9170|9155|37
1722439200000|2024-07-31 15:20:00|9181|9166|9173|9158|9188|9173|9173|9158|38
1722439500000|2024-07-31 15:25:00|9171|9156|9173|9158|9186|9171|9171|9156|31
1722439800000|2024-07-31 15:30:00|9174|9159|9171|9156|9175|9160|9166|9151|34
1722440100000|2024-07-31 15:35:00|9174|9159|9174|9159|9180|9165|9166|9151|94
1722440400000|2024-07-31 15:40:00|9175|9160|9180|9165|9181|9166|9174|9159|42
1722440700000|2024-07-31 15:45:00|9179|9164|9185|9170|9193|9178|9179|9164|64
1722441000000|2024-07-31 15:50:00|9183|9168|9184|9169|9186|9171|9178|9163|35
1722441300000|2024-07-31 15:55:00|9183|9168|9171|9156|9184|9169|9158|9143|113
1722441600000|2024-07-31 16:00:00|9173|9158|9169|9154|9174|9159|9165|9150|73
1722441900000|2024-07-31 16:05:00|9168|9153|9166|9151|9169|9154|9159|9144|80
1722442200000|2024-07-31 16:10:00|9168|9153|9183|9168|9186|9171|9163|9148|63
1722442500000|2024-07-31 16:15:00|9184|9169|9185|9170|9189|9174|9184|9169|23
1722442800000|2024-07-31 16:20:00|9186|9171|9198|9183|9199|9184|9180|9165|47
1722443100000|2024-07-31 16:25:00|9196|9181|9196|9181|9206|9191|9194|9179|71
1722443400000|2024-07-31 16:30:00|9199|9184|9204|9189|9213|9198|9198|9183|67
1722443700000|2024-07-31 16:35:00|9205|9190|9195|9180|9205|9190|9191|9176|23
1722444000000|2024-07-31 16:40:00|9196|9181|9193|9178|9199|9184|9193|9178|23
1722444300000|2024-07-31 16:45:00|9191|9176|9194|9179|9194|9179|9188|9173|19
1722444600000|2024-07-31 16:50:00|9190|9175|9203|9188|9206|9191|9190|9175|43
1722444900000|2024-07-31 16:55:00|9204|9189|9198|9183|9205|9190|9198|9183|13
1722445200000|2024-07-31 17:00:00|9199|9184|9196|9181|9201|9186|9195|9180|79
1722445500000|2024-07-31 17:05:00|9199|9184|9193|9178|9199|9184|9191|9176|27
1722445800000|2024-07-31 17:10:00|9194|9179|9190|9175|9194|9179|9189|9174|23
1722446100000|2024-07-31 17:15:00|9191|9176|9193|9178|9194|9179|9190|9175|14
1722446400000|2024-07-31 17:20:00|9194|9179|9196|9181|9196|9181|9190|9175|19
1722446700000|2024-07-31 17:25:00|9198|9183|9190|9175|9199|9184|9190|9175|15
1722447000000|2024-07-31 17:30:00|9191|9176|9203|9188|9204|9189|9188|9173|39
1722447300000|2024-07-31 17:35:00|9201|9186|9199|9184|9204|9189|9198|9183|21
1722447600000|2024-07-31 17:40:00|9200|9185|9201|9186|9205|9190|9200|9185|46
1722447900000|2024-07-31 17:45:00|9200|9185|9199|9184|9201|9186|9195|9180|23
1722448200000|2024-07-31 17:50:00|9201|9186|9205|9190|9205|9190|9200|9185|62
1722448500000|2024-07-31 17:55:00|9204|9189|9235|9220|9241|9226|9203|9188|906
1727443800000|2024-09-27 13:30:00|7333|7318|7356|7341|7371|7356|7333|7318|821
1727444100000|2024-09-27 13:35:00|7354|7339|7346|7331|7378|7363|7344|7329|199
1727444400000|2024-09-27 13:40:00|7348|7333|7344|7329|7349|7334|7323|7308|377
1727444700000|2024-09-27 13:45:00|7341|7326|7341|7326|7359|7344|7334|7319|256
1727445000000|2024-09-27 13:50:00|7343|7328|7354|7339|7355|7340|7338|7323|83
1727445300000|2024-09-27 13:55:00|7356|7341|7380|7365|7389|7374|7356|7341|216
1727445600000|2024-09-27 14:00:00|7379|7364|7379|7364|7389|7374|7371|7356|181
1727445900000|2024-09-27 14:05:00|7380|7365|7374|7359|7380|7365|7366|7351|152
1727446200000|2024-09-27 14:10:00|7376|7361|7384|7369|7385|7370|7369|7354|101
1727446500000|2024-09-27 14:15:00|7385|7370|7441|7426|7443|7428|7383|7368|495
1727446800000|2024-09-27 14:20:00|7443|7428|7439|7424|7444|7429|7428|7413|196
1727447100000|2024-09-27 14:25:00|7440|7425|7464|7449|7469|7454|7440|7425|372
1727447400000|2024-09-27 14:30:00|7466|7451|7486|7471|7488|7473|7458|7443|298
1727447700000|2024-09-27 14:35:00|7495|7480|7486|7471|7511|7496|7475|7460|399
1727448000000|2024-09-27 14:40:00|7493|7478|7481|7466|7496|7481|7475|7460|248
1727448300000|2024-09-27 14:45:00|7480|7465|7466|7451|7494|7479|7466|7451|250
1727448600000|2024-09-27 14:50:00|7464|7449|7463|7448|7471|7456|7451|7436|151
1727448900000|2024-09-27 14:55:00|7461|7446|7435|7420|7465|7450|7433|7418|138
1727449200000|2024-09-27 15:00:00|7434|7419|7404|7389|7434|7419|7399|7384|414
1727449500000|2024-09-27 15:05:00|7405|7390|7420|7405|7420|7405|7403|7388|116
1727449800000|2024-09-27 15:10:00|7419|7404|7418|7403|7424|7409|7411|7396|110
1727450100000|2024-09-27 15:15:00|7419|7404|7414|7399|7419|7404|7409|7394|112
1727450400000|2024-09-27 15:20:00|7415|7400|7419|7404|7421|7406|7415|7400|55
1727450700000|2024-09-27 15:25:00|7418|7403|7409|7394|7418|7403|7408|7393|100
1727451000000|2024-09-27 15:30:00|7408|7393|7383|7368|7409|7394|7381|7366|208
1727451300000|2024-09-27 15:35:00|7384|7369|7364|7349|7384|7369|7356|7341|275
1727451600000|2024-09-27 15:40:00|7363|7348|7340|7325|7363|7348|7333|7318|288
1727451900000|2024-09-27 15:45:00|7341|7326|7315|7300|7344|7329|7306|7291|262
1727452200000|2024-09-27 15:50:00|7314|7299|7276|7261|7314|7299|7270|7255|394
1727452500000|2024-09-27 15:55:00|7275|7260|7323|7308|7329|7314|7274|7259|385
1727452800000|2024-09-27 16:00:00|7324|7309|7300|7285|7324|7309|7300|7285|181
1727453100000|2024-09-27 16:05:00|7301|7286|7310|7295|7314|7299|7299|7284|149
1727453400000|2024-09-27 16:10:00|7309|7294|7308|7293|7309|7294|7290|7275|185
1727453700000|2024-09-27 16:15:00|7303|7288|7293|7278|7306|7291|7288|7273|147
1727454000000|2024-09-27 16:20:00|7294|7279|7306|7291|7309|7294|7291|7276|99
1727454300000|2024-09-27 16:25:00|7305|7290|7298|7283|7305|7290|7294|7279|77
1727454600000|2024-09-27 16:30:00|7299|7284|7315|7300|7324|7309|7299|7284|123
1727454900000|2024-09-27 16:35:00|7314|7299|7358|7343|7360|7345|7314|7299|200
1727455200000|2024-09-27 16:40:00|7359|7344|7375|7360|7380|7365|7354|7339|148
1727455500000|2024-09-27 16:45:00|7376|7361|7376|7361|7400|7385|7375|7360|211
1727455800000|2024-09-27 16:50:00|7381|7366|7376|7361|7389|7374|7366|7351|158
1727456100000|2024-09-27 16:55:00|7375|7360|7370|7355|7379|7364|7366|7351|132
1727456400000|2024-09-27 17:00:00|7371|7356|7373|7358|7388|7373|7371|7356|97
1727456700000|2024-09-27 17:05:00|7371|7356|7376|7361|7386|7371|7371|7356|70
1727457000000|2024-09-27 17:10:00|7374|7359|7381|7366|7384|7369|7371|7356|55
1727457300000|2024-09-27 17:15:00|7383|7368|7381|7366|7391|7376|7376|7361|78
1727457600000|2024-09-27 17:20:00|7379|7364|7374|7359|7386|7371|7371|7356|113
1727457900000|2024-09-27 17:25:00|7371|7356|7349|7334|7371|7356|7344|7329|282
1727458200000|2024-09-27 17:30:00|7345|7330|7351|7336|7360|7345|7336|7321|200
1727458500000|2024-09-27 17:35:00|7353|7338|7349|7334|7361|7346|7349|7334|192
1727458800000|2024-09-27 17:40:00|7351|7336|7339|7324|7354|7339|7339|7324|146
1727459100000|2024-09-27 17:45:00|7341|7326|7341|7326|7343|7328|7331|7316|227
1727459400000|2024-09-27 17:50:00|7340|7325|7341|7326|7344|7329|7335|7320|211
1727459700000|2024-09-27 17:55:00|7340|7325|7349|7334|7354|7339|7339|7324|521
1727460000000|2024-09-27 18:00:00|7346|7331|7350|7335|7358|7343|7344|7329|282
1727703000000|2024-09-30 13:30:00|7335|7320|7354|7339|7359|7344|7326|7311|478
1727703300000|2024-09-30 13:35:00|7353|7338|7373|7358|7385|7370|7351|7336|326
1727703600000|2024-09-30 13:40:00|7371|7356|7365|7350|7386|7371|7365|7350|232
1727703900000|2024-09-30 13:45:00|7364|7349|7349|7334|7366|7351|7331|7316|209
1727704200000|2024-09-30 13:50:00|7351|7336|7335|7320|7356|7341|7321|7306|160
1727704500000|2024-09-30 13:55:00|7336|7321|7335|7320|7346|7331|7330|7315|99
1727704800000|2024-09-30 14:00:00|7338|7323|7313|7298|7340|7325|7305|7290|209
1727705100000|2024-09-30 14:05:00|7318|7303|7309|7294|7321|7306|7304|7289|167
1727705400000|2024-09-30 14:10:00|7311|7296|7314|7299|7316|7301|7301|7286|173
1727705700000|2024-09-30 14:15:00|7315|7300|7315|7300|7319|7304|7309|7294|104
1727706000000|2024-09-30 14:20:00|7313|7298|7315|7300|7318|7303|7306|7291|96
1727706300000|2024-09-30 14:25:00|7316|7301|7285|7270|7319|7304|7281|7266|163
1727706600000|2024-09-30 14:30:00|7284|7269|7269|7254|7286|7271|7269|7254|195
1727706900000|2024-09-30 14:35:00|7261|7246|7266|7251|7284|7269|7261|7246|254
1727707200000|2024-09-30 14:40:00|7264|7249|7270|7255|7271|7256|7259|7244|148
1727707500000|2024-09-30 14:45:00|7269|7254|7260|7245|7271|7256|7254|7239|147
1727707800000|2024-09-30 14:50:00|7256|7241|7261|7246|7266|7251|7249|7234|157
1727708100000|2024-09-30 14:55:00|7263|7248|7269|7254|7273|7258|7261|7246|97
1727708400000|2024-09-30 15:00:00|7266|7251|7301|7286|7304|7289|7265|7250|313
1727708700000|2024-09-30 15:05:00|7305|7290|7319|7304|7330|7315|7299|7284|262
1727709000000|2024-09-30 15:10:00|7323|7308|7338|7323|7339|7324|7321|7306|145
1727709300000|2024-09-30 15:15:00|7344|7329|7353|7338|7369|7354|7344|7329|258
1727709600000|2024-09-30 15:20:00|7351|7336|7354|7339|7354|7339|7341|7326|122
1727709900000|2024-09-30 15:25:00|7351|7336|7349|7334|7356|7341|7344|7329|63
1727710200000|2024-09-30 15:30:00|7350|7335|7329|7314|7351|7336|7325|7310|143
1727710500000|2024-09-30 15:35:00|7326|7311|7310|7295|7329|7314|7306|7291|136
1727710800000|2024-09-30 15:40:00|7309|7294|7296|7281|7318|7303|7290|7275|252
1727711100000|2024-09-30 15:45:00|7295|7280|7301|7286|7306|7291|7285|7270|113
1727711400000|2024-09-30 15:50:00|7303|7288|7301|7286|7303|7288|7295|7280|50
1727711700000|2024-09-30 15:55:00|7300|7285|7301|7286|7309|7294|7300|7285|110
1727712000000|2024-09-30 16:00:00|7303|7288|7323|7308|7324|7309|7303|7288|273
1727712300000|2024-09-30 16:05:00|7324|7309|7324|7309|7334|7319|7321|7306|104
1727712600000|2024-09-30 16:10:00|7326|7311|7319|7304|7326|7311|7314|7299|66
1727712900000|2024-09-30 16:15:00|7316|7301|7325|7310|7325|7310|7315|7300|74
1727713200000|2024-09-30 16:20:00|7324|7309|7336|7321|7339|7324|7324|7309|159
1727713500000|2024-09-30 16:25:00|7338|7323|7334|7319|7341|7326|7334|7319|45
1727713800000|2024-09-30 16:30:00|7333|7318|7325|7310|7338|7323|7325|7310|67
1727714100000|2024-09-30 16:35:00|7324|7309|7326|7311|7328|7313|7323|7308|42
1727714400000|2024-09-30 16:40:00|7328|7313|7331|7316|7331|7316|7328|7313|32
1727714700000|2024-09-30 16:45:00|7333|7318|7331|7316|7334|7319|7329|7314|37
1727715000000|2024-09-30 16:50:00|7330|7315|7326|7311|7333|7318|7320|7305|80
1727715300000|2024-09-30 16:55:00|7324|7309|7343|7328|7343|7328|7324|7309|251
1727715600000|2024-09-30 17:00:00|7344|7329|7350|7335|7351|7336|7341|7326|94
1727715900000|2024-09-30 17:05:00|7349|7334|7356|7341|7356|7341|7349|7334|42
1727716200000|2024-09-30 17:10:00|7361|7346|7355|7340|7363|7348|7351|7336|113
1727716500000|2024-09-30 17:15:00|7354|7339|7348|7333|7358|7343|7348|7333|50
1727716800000|2024-09-30 17:20:00|7349|7334|7351|7336|7354|7339|7346|7331|109
1727717100000|2024-09-30 17:25:00|7350|7335|7351|7336|7351|7336|7346|7331|42
1727717400000|2024-09-30 17:30:00|7354|7339|7351|7336|7356|7341|7351|7336|113
1727717700000|2024-09-30 17:35:00|7349|7334|7330|7315|7354|7339|7329|7314|113
1727718000000|2024-09-30 17:40:00|7329|7314|7343|7328|7343|7328|7329|7314|175
1727718300000|2024-09-30 17:45:00|7341|7326|7335|7320|7345|7330|7334|7319|147
1727718600000|2024-09-30 17:50:00|7334|7319|7344|7329|7346|7331|7329|7314|189
1727718900000|2024-09-30 17:55:00|7341|7326|7331|7316|7341|7326|7331|7316|759
1727719200000|2024-09-30 18:00:00|7333|7318|7334|7319|7338|7323|7331|7316|664
1727789400000|2024-10-01 13:30:00|7345|7330|7426|7411|7428|7413|7345|7330|935
1727789700000|2024-10-01 13:35:00|7428|7413|7375|7360|7430|7415|7361|7346|639
1727790000000|2024-10-01 13:40:00|7378|7363|7368|7353|7384|7369|7360|7345|340
1727790300000|2024-10-01 13:45:00|7369|7354|7340|7325|7376|7361|7326|7311|422
1727790600000|2024-10-01 13:50:00|7341|7326|7364|7349|7368|7353|7336|7321|261
1727790900000|2024-10-01 13:55:00|7361|7346|7383|7368|7391|7376|7351|7336|263
1727791200000|2024-10-01 14:00:00|7385|7370|7383|7368|7404|7389|7369|7354|217
1727791500000|2024-10-01 14:05:00|7381|7366|7381|7366|7386|7371|7378|7363|126
1727791800000|2024-10-01 14:10:00|7383|7368|7374|7359|7386|7371|7366|7351|225
1727792100000|2024-10-01 14:15:00|7371|7356|7354|7339|7380|7365|7354|7339|317
1727792400000|2024-10-01 14:20:00|7353|7338|7363|7348|7369|7354|7339|7324|236
1727792700000|2024-10-01 14:25:00|7364|7349|7365|7350|7365|7350|7358|7343|63
1727793000000|2024-10-01 14:30:00|7364|7349|7359|7344|7364|7349|7358|7343|116
1727793300000|2024-10-01 14:35:00|7361|7346|7369|7354|7371|7356|7359|7344|93
1727793600000|2024-10-01 14:40:00|7368|7353|7378|7363|7378|7363|7364|7349|108
1727793900000|2024-10-01 14:45:00|7376|7361|7371|7356|7379|7364|7366|7351|129
1727794200000|2024-10-01 14:50:00|7374|7359|7394|7379|7398|7383|7373|7358|206
1727794500000|2024-10-01 14:55:00|7396|7381|7399|7384|7399|7384|7394|7379|108
1727794800000|2024-10-01 15:00:00|7401|7386|7459|7444|7459|7444|7401|7386|471
1727795100000|2024-10-01 15:05:00|7460|7445|7489|7474|7493|7478|7450|7435|723
1727795400000|2024-10-01 15:10:00|7488|7473|7491|7476|7501|7486|7475|7460|389
1727795700000|2024-10-01 15:15:00|7484|7469|7506|7491|7536|7521|7483|7468|834
1727796000000|2024-10-01 15:20:00|7504|7489|7484|7469|7506|7491|7484|7469|511
1727796300000|2024-10-01 15:25:00|7485|7470|7489|7474|7501|7486|7485|7470|197
1727796600000|2024-10-01 15:30:00|7490|7475|7478|7463|7491|7476|7473|7458|205
1727796900000|2024-10-01 15:35:00|7479|7464|7460|7445|7483|7468|7448|7433|251
1727797200000|2024-10-01 15:40:00|7459|7444|7461|7446|7470|7455|7459|7444|119
1727797500000|2024-10-01 15:45:00|7458|7443|7459|7444|7463|7448|7454|7439|93
1727797800000|2024-10-01 15:50:00|7460|7445|7444|7429|7461|7446|7439|7424|237
1727798100000|2024-10-01 15:55:00|7445|7430|7483|7468|7488|7473|7444|7429|240
1727798400000|2024-10-01 16:00:00|7481|7466|7488|7473|7491|7476|7478|7463|122
1727798700000|2024-10-01 16:05:00|7489|7474|7470|7455|7489|7474|7466|7451|112
1727799000000|2024-10-01 16:10:00|7469|7454|7471|7456|7474|7459|7466|7451|43
1727799300000|2024-10-01 16:15:00|7473|7458|7483|7468|7484|7469|7471|7456|104
1727799600000|2024-10-01 16:20:00|7484|7469|7475|7460|7484|7469|7471|7456|120
1727799900000|2024-10-01 16:25:00|7474|7459|7469|7454|7476|7461|7469|7454|119
1727800200000|2024-10-01 16:30:00|7473|7458|7476|7461|7476|7461|7469|7454|92
1727800500000|2024-10-01 16:35:00|7479|7464|7471|7456|7481|7466|7471|7456|99
1727800800000|2024-10-01 16:40:00|7470|7455|7485|7470|7485|7470|7469|7454|103
1727801100000|2024-10-01 16:45:00|7486|7471|7493|7478|7496|7481|7486|7471|84
1727801400000|2024-10-01 16:50:00|7494|7479|7491|7476|7496|7481|7490|7475|58
1727801700000|2024-10-01 16:55:00|7490|7475|7489|7474|7491|7476|7484|7469|67
1727802000000|2024-10-01 17:00:00|7490|7475|7489|7474|7491|7476|7489|7474|54
1727802300000|2024-10-01 17:05:00|7491|7476|7496|7481|7496|7481|7489|7474|115
1727802600000|2024-10-01 17:10:00|7494|7479|7479|7464|7496|7481|7476|7461|178
1727802900000|2024-10-01 17:15:00|7478|7463|7449|7434|7478|7463|7446|7431|341
1727803200000|2024-10-01 17:20:00|7450|7435|7444|7429|7453|7438|7440|7425|203
1727803500000|2024-10-01 17:25:00|7443|7428|7431|7416|7451|7436|7431|7416|210
1727803800000|2024-10-01 17:30:00|7434|7419|7431|7416|7441|7426|7426|7411|271
1727804100000|2024-10-01 17:35:00|7429|7414|7439|7424|7439|7424|7429|7414|157
1727804400000|2024-10-01 17:40:00|7441|7426|7460|7445|7464|7449|7436|7421|206
1727804700000|2024-10-01 17:45:00|7459|7444|7468|7453|7471|7456|7455|7440|221
1727805000000|2024-10-01 17:50:00|7469|7454|7469|7454|7476|7461|7465|7450|246
1727805300000|2024-10-01 17:55:00|7468|7453|7466|7451|7474|7459|7464|7449|880
1727805600000|2024-10-01 18:00:00|7468|7453|7460|7445|7469|7454|7456|7441|424
1727875800000|2024-10-02 13:30:00|7478|7463|7521|7506|7543|7528|7470|7455|1274
1727876100000|2024-10-02 13:35:00|7523|7508|7529|7514|7539|7524|7510|7495|493
1727876400000|2024-10-02 13:40:00|7526|7511|7548|7533|7551|7536|7521|7506|249
1727876700000|2024-10-02 13:45:00|7549|7534|7534|7519|7549|7534|7534|7519|183
1727877000000|2024-10-02 13:50:00|7530|7515|7526|7511|7536|7521|7525|7510|175
1727877300000|2024-10-02 13:55:00|7525|7510|7523|7508|7528|7513|7519|7504|115
1727877600000|2024-10-02 14:00:00|7524|7509|7499|7484|7526|7511|7499|7484|205
1727877900000|2024-10-02 14:05:00|7496|7481|7509|7494|7510|7495|7491|7476|239
1727878200000|2024-10-02 14:10:00|7511|7496|7518|7503|7524|7509|7511|7496|218
1727878500000|2024-10-02 14:15:00|7519|7504|7518|7503|7525|7510|7516|7501|118
1727878800000|2024-10-02 14:20:00|7519|7504|7511|7496|7519|7504|7501|7486|100
1727879100000|2024-10-02 14:25:00|7513|7498|7511|7496|7516|7501|7510|7495|77
1727879400000|2024-10-02 14:30:00|7510|7495|7534|7519|7536|7521|7510|7495|327
1727879700000|2024-10-02 14:35:00|7533|7518|7539|7524|7544|7529|7531|7516|216
1727880000000|2024-10-02 14:40:00|7536|7521|7529|7514|7538|7523|7521|7506|202
1727880300000|2024-10-02 14:45:00|7531|7516|7576|7561|7580|7565|7526|7511|315
1727880600000|2024-10-02 14:50:00|7578|7563|7580|7565|7581|7566|7573|7558|610
1727880900000|2024-10-02 14:55:00|7581|7566|7574|7559|7581|7566|7571|7556|240
1727881200000|2024-10-02 15:00:00|7573|7558|7574|7559|7581|7566|7571|7556|268
1727881500000|2024-10-02 15:05:00|7575|7560|7576|7561|7579|7564|7574|7559|133
1727881800000|2024-10-02 15:10:00|7579|7564|7594|7579|7616|7601|7579|7564|784
1727882100000|2024-10-02 15:15:00|7595|7580|7611|7596|7619|7604|7594|7579|370
1727882400000|2024-10-02 15:20:00|7615|7600|7609|7594|7633|7618|7604|7589|407
1727882700000|2024-10-02 15:25:00|7611|7596|7618|7603|7619|7604|7601|7586|200
1727883000000|2024-10-02 15:30:00|7619|7604|7623|7608|7626|7611|7614|7599|184
1727883300000|2024-10-02 15:35:00|7624|7609|7624|7609|7629|7614|7621|7606|293
1727883600000|2024-10-02 15:40:00|7626|7611|7646|7631|7649|7634|7626|7611|279
1727883900000|2024-10-02 15:45:00|7648|7633|7639|7624|7649|7634|7631|7616|212
1727884200000|2024-10-02 15:50:00|7638|7623|7628|7613|7646|7631|7621|7606|379
1727884500000|2024-10-02 15:55:00|7629|7614|7631|7616|7635|7620|7620|7605|246
1727884800000|2024-10-02 16:00:00|7633|7618|7586|7571|7634|7619|7585|7570|337
1727885100000|2024-10-02 16:05:00|7588|7573|7609|7594|7609|7594|7578|7563|268
1727885400000|2024-10-02 16:10:00|7608|7593|7619|7604|7623|7608|7606|7591|141
1727885700000|2024-10-02 16:15:00|7616|7601|7608|7593|7616|7601|7599|7584|167
1727886000000|2024-10-02 16:20:00|7606|7591|7601|7586|7606|7591|7599|7584|109
1727886300000|2024-10-02 16:25:00|7604|7589|7611|7596|7614|7599|7601|7586|94
1727886600000|2024-10-02 16:30:00|7604|7589|7611|7596|7611|7596|7603|7588|92
1727886900000|2024-10-02 16:35:00|7614|7599|7616|7601|7619|7604|7609|7594|195
1727887200000|2024-10-02 16:40:00|7614|7599|7608|7593|7623|7608|7606|7591|367
1727887500000|2024-10-02 16:45:00|7606|7591|7606|7591|7606|7591|7601|7586|88
1727887800000|2024-10-02 16:50:00|7605|7590|7605|7590|7605|7590|7605|7590|93
1727888100000|2024-10-02 16:55:00|7604|7589|7620|7605|7621|7606|7601|7586|356
1727888400000|2024-10-02 17:00:00|7619|7604|7608|7593|7621|7606|7606|7591|169
1727888700000|2024-10-02 17:05:00|7609|7594|7613|7598|7615|7600|7608|7593|71
1727889000000|2024-10-02 17:10:00|7611|7596|7614|7599|7621|7606|7611|7596|117
1727889300000|2024-10-02 17:15:00|7615|7600|7619|7604|7626|7611|7614|7599|121
1727889600000|2024-10-02 17:20:00|7621|7606|7631|7616|7631|7616|7621|7606|138
1727889900000|2024-10-02 17:25:00|7633|7618|7658|7643|7668|7653|7633|7618|491
1727890200000|2024-10-02 17:30:00|7656|7641|7649|7634|7663|7648|7649|7634|211
1727890500000|2024-10-02 17:35:00|7651|7636|7671|7656|7671|7656|7646|7631|299
1727890800000|2024-10-02 17:40:00|7668|7653|7666|7651|7674|7659|7659|7644|273
1727891100000|2024-10-02 17:45:00|7664|7649|7651|7636|7674|7659|7649|7634|287
1727891400000|2024-10-02 17:50:00|7656|7641|7656|7641|7661|7646|7649|7634|313
1727891700000|2024-10-02 17:55:00|7654|7639|7684|7669|7686|7671|7654|7639|1041
1727892000000|2024-10-02 18:00:00|7685|7670|7676|7661|7686|7671|7671|7656|677
1727962200000|2024-10-03 13:30:00|7638|7623|7556|7541|7661|7646|7554|7539|1449
1727962500000|2024-10-03 13:35:00|7558|7543|7564|7549|7566|7551|7548|7533|639
1727962800000|2024-10-03 13:40:00|7569|7554|7553|7538|7578|7563|7510|7495|696
1727963100000|2024-10-03 13:45:00|7551|7536|7555|7540|7563|7548|7531|7516|324
1727963400000|2024-10-03 13:50:00|7554|7539|7575|7560|7584|7569|7549|7534|243
1727963700000|2024-10-03 13:55:00|7574|7559|7594|7579|7596|7581|7571|7556|241
1727964000000|2024-10-03 14:00:00|7596|7581|7620|7605|7626|7611|7596|7581|370
1727964300000|2024-10-03 14:05:00|7621|7606|7645|7630|7651|7636|7621|7606|458
1727964600000|2024-10-03 14:10:00|7644|7629|7648|7633|7653|7638|7626|7611|383
1727964900000|2024-10-03 14:15:00|7646|7631|7628|7613|7649|7634|7621|7606|366
1727965200000|2024-10-03 14:20:00|7626|7611|7646|7631|7651|7636|7626|7611|231
1727965500000|2024-10-03 14:25:00|7644|7629|7650|7635|7659|7644|7631|7616|270
1727965800000|2024-10-03 14:30:00|7649|7634|7655|7640|7686|7671|7646|7631|539
1727966100000|2024-10-03 14:35:00|7651|7636|7638|7623|7653|7638|7624|7609|266
1727966400000|2024-10-03 14:40:00|7636|7621|7586|7571|7640|7625|7584|7569|200
1727966700000|2024-10-03 14:45:00|7588|7573|7600|7585|7611|7596|7576|7561|249
1727967000000|2024-10-03 14:50:00|7599|7584|7625|7610|7625|7610|7594|7579|234
1727967300000|2024-10-03 14:55:00|7626|7611|7616|7601|7636|7621|7616|7601|138
1727967600000|2024-10-03 15:00:00|7615|7600|7631|7616|7639|7624|7615|7600|271
1727967900000|2024-10-03 15:05:00|7636|7621|7629|7614|7638|7623|7621|7606|169
1727968200000|2024-10-03 15:10:00|7631|7616|7626|7611|7634|7619|7620|7605|217
1727968500000|2024-10-03 15:15:00|7625|7610|7609|7594|7626|7611|7601|7586|252
1727968800000|2024-10-03 15:20:00|7606|7591|7596|7581|7606|7591|7589|7574|198
1727969100000|2024-10-03 15:25:00|7599|7584|7594|7579|7606|7591|7590|7575|284
1727969400000|2024-10-03 15:30:00|7596|7581|7603|7588|7603|7588|7589|7574|186
1727969700000|2024-10-03 15:35:00|7601|7586|7636|7621|7639|7624|7599|7584|201
1727970000000|2024-10-03 15:40:00|7646|7631|7628|7613|7654|7639|7626|7611|240
1727970300000|2024-10-03 15:45:00|7629|7614|7643|7628|7644|7629|7629|7614|103
1727970600000|2024-10-03 15:50:00|7641|7626|7644|7629|7648|7633|7639|7624|119
1727970900000|2024-10-03 15:55:00|7645|7630|7658|7643|7660|7645|7644|7629|183
1727971200000|2024-10-03 16:00:00|7659|7644|7649|7634|7661|7646|7649|7634|159
1727971500000|2024-10-03 16:05:00|7651|7636|7648|7633|7654|7639|7639|7624|132
1727971800000|2024-10-03 16:10:00|7646|7631|7646|7631|7656|7641|7641|7626|219
1727972100000|2024-10-03 16:15:00|7645|7630|7634|7619|7646|7631|7633|7618|109
1727972400000|2024-10-03 16:20:00|7635|7620|7646|7631|7646|7631|7634|7619|126
1727972700000|2024-10-03 16:25:00|7644|7629|7634|7619|7646|7631|7629|7614|223
1727973000000|2024-10-03 16:30:00|7635|7620|7631|7616|7639|7624|7626|7611|207
1727973300000|2024-10-03 16:35:00|7630|7615|7631|7616|7631|7616|7629|7614|83
1727973600000|2024-10-03 16:40:00|7629|7614|7631|7616|7631|7616|7626|7611|75
1727973900000|2024-10-03 16:45:00|7638|7623|7649|7634|7654|7639|7636|7621|147
1727974200000|2024-10-03 16:50:00|7651|7636|7641|7626|7660|7645|7641|7626|290
1727974500000|2024-10-03 16:55:00|7633|7618|7648|7633|7649|7634|7629|7614|209
1727974800000|2024-10-03 17:00:00|7649|7634|7641|7626|7649|7634|7641|7626|106
1727975100000|2024-10-03 17:05:00|7640|7625|7625|7610|7640|7625|7620|7605|226
1727975400000|2024-10-03 17:10:00|7624|7609|7621|7606|7626|7611|7621|7606|66
1727975700000|2024-10-03 17:15:00|7624|7609|7626|7611|7634|7619|7624|7609|116
1727976000000|2024-10-03 17:20:00|7624|7609|7641|7626|7643|7628|7624|7609|137
1727976300000|2024-10-03 17:25:00|7640|7625|7644|7629|7644|7629|7638|7623|166
1727976600000|2024-10-03 17:30:00|7646|7631|7651|7636|7663|7648|7646|7631|399
1727976900000|2024-10-03 17:35:00|7650|7635|7631|7616|7650|7635|7631|7616|238
1727977200000|2024-10-03 17:40:00|7634|7619|7644|7629|7644|7629|7621|7606|514
1727977500000|2024-10-03 17:45:00|7641|7626|7641|7626|7648|7633|7639|7624|234
1727977800000|2024-10-03 17:50:00|7644|7629|7644|7629|7653|7638|7641|7626|495
1727978100000|2024-10-03 17:55:00|7646|7631|7644|7629|7660|7645|7643|7628|1075
1727978400000|2024-10-03 18:00:00|7641|7626|7644|7629|7646|7631|7639|7624|431
1728048600000|2024-10-04 13:30:00|7618|7603|7636|7621|7650|7635|7618|7603|679
1728048900000|2024-10-04 13:35:00|7634|7619|7651|7636|7655|7640|7625|7610|315
1728049200000|2024-10-04 13:40:00|7653|7638|7643|7628|7659|7644|7639|7624|249
1728049500000|2024-10-04 13:45:00|7645|7630|7700|7685|7703|7688|7641|7626|452
1728049800000|2024-10-04 13:50:00|7701|7686|7690|7675|7709|7694|7689|7674|452
1728050100000|2024-10-04 13:55:00|7691|7676|7674|7659|7693|7678|7665|7650|240
1728050400000|2024-10-04 14:00:00|7678|7663|7676|7661|7685|7670|7670|7655|222
1728050700000|2024-10-04 14:05:00|7678|7663|7681|7666|7686|7671|7678|7663|138
1728051000000|2024-10-04 14:10:00|7684|7669|7689|7674|7690|7675|7681|7666|118
1728051300000|2024-10-04 14:15:00|7690|7675|7670|7655|7690|7675|7665|7650|132
1728051600000|2024-10-04 14:20:00|7669|7654|7639|7624|7671|7656|7636|7621|229
1728051900000|2024-10-04 14:25:00|7640|7625|7640|7625|7641|7626|7631|7616|203
1728052200000|2024-10-04 14:30:00|7639|7624|7651|7636|7658|7643|7631|7616|130
1728052500000|2024-10-04 14:35:00|7650|7635|7649|7634|7653|7638|7644|7629|73
1728052800000|2024-10-04 14:40:00|7648|7633|7628|7613|7654|7639|7619|7604|180
1728053100000|2024-10-04 14:45:00|7626|7611|7626|7611|7628|7613|7605|7590|231
1728053400000|2024-10-04 14:50:00|7628|7613|7636|7621|7649|7634|7626|7611|161
1728053700000|2024-10-04 14:55:00|7638|7623|7629|7614|7639|7624|7625|7610|115
1728054000000|2024-10-04 15:00:00|7624|7609|7621|7606|7631|7616|7619|7604|133
1728054300000|2024-10-04 15:05:00|7623|7608|7640|7625|7640|7625|7614|7599|105
1728054600000|2024-10-04 15:10:00|7641|7626|7640|7625|7649|7634|7640|7625|85
1728054900000|2024-10-04 15:15:00|7641|7626|7639|7624|7649|7634|7639|7624|60
1728055200000|2024-10-04 15:20:00|7638|7623|7639|7624|7646|7631|7634|7619|116
1728055500000|2024-10-04 15:25:00|7638|7623|7636|7621|7644|7629|7635|7620|80
1728055800000|2024-10-04 15:30:00|7638|7623|7625|7610|7641|7626|7625|7610|79
1728056100000|2024-10-04 15:35:00|7626|7611|7631|7616|7631|7616|7626|7611|120
1728056400000|2024-10-04 15:40:00|7636|7621|7636|7621|7641|7626|7631|7616|87
1728056700000|2024-10-04 15:45:00|7639|7624|7649|7634|7649|7634|7639|7624|109
1728057000000|2024-10-04 15:50:00|7650|7635|7654|7639|7654|7639|7641|7626|101
1728057300000|2024-10-04 15:55:00|7656|7641|7639|7624|7659|7644|7631|7616|321
1728057600000|2024-10-04 16:00:00|7640|7625|7625|7610|7640|7625|7624|7609|137
1728057900000|2024-10-04 16:05:00|7619|7604|7611|7596|7624|7609|7611|7596|209
1728058200000|2024-10-04 16:10:00|7609|7594|7614|7599|7619|7604|7609|7594|184
1728058500000|2024-10-04 16:15:00|7616|7601|7599|7584|7616|7601|7596|7581|175
1728058800000|2024-10-04 16:20:00|7600|7585|7601|7586|7605|7590|7594|7579|152
1728059100000|2024-10-04 16:25:00|7603|7588|7596|7581|7606|7591|7594|7579|104
1728059400000|2024-10-04 16:30:00|7594|7579|7586|7571|7599|7584|7586|7571|95
1728059700000|2024-10-04 16:35:00|7585|7570|7614|7599|7614|7599|7584|7569|170
1728060000000|2024-10-04 16:40:00|7616|7601|7618|7603|7624|7609|7613|7598|98
1728060300000|2024-10-04 16:45:00|7619|7604|7630|7615|7634|7619|7619|7604|90
1728060600000|2024-10-04 16:50:00|7634|7619|7620|7605|7641|7626|7616|7601|133
1728060900000|2024-10-04 16:55:00|7619|7604|7625|7610|7625|7610|7616|7601|50
1728061200000|2024-10-04 17:00:00|7626|7611|7639|7624|7641|7626|7626|7611|125
1728061500000|2024-10-04 17:05:00|7640|7625|7641|7626|7644|7629|7639|7624|58
1728061800000|2024-10-04 17:10:00|7639|7624|7639|7624|7644|7629|7636|7621|90
1728062100000|2024-10-04 17:15:00|7636|7621|7644|7629|7644|7629|7634|7619|62
1728062400000|2024-10-04 17:20:00|7646|7631|7631|7616|7646|7631|7629|7614|113
1728062700000|2024-10-04 17:25:00|7630|7615|7626|7611|7634|7619|7626|7611|78
1728063000000|2024-10-04 17:30:00|7628|7613|7629|7614|7631|7616|7624|7609|130
1728063300000|2024-10-04 17:35:00|7630|7615|7629|7614|7634|7619|7628|7613|166
1728063600000|2024-10-04 17:40:00|7626|7611|7634|7619|7636|7621|7624|7609|108
1728063900000|2024-10-04 17:45:00|7635|7620|7631|7616|7635|7620|7631|7616|67
1728064200000|2024-10-04 17:50:00|7629|7614|7631|7616|7631|7616|7624|7609|130
1728064500000|2024-10-04 17:55:00|7630|7615|7624|7609|7631|7616|7616|7601|641
1728064800000|2024-10-04 18:00:00|7625|7610|7635|7620|7639|7624|7625|7610|330
1728307800000|2024-10-07 13:30:00|7608|7593|7623|7608|7624|7609|7593|7578|535
1728308100000|2024-10-07 13:35:00|7621|7606|7611|7596|7629|7614|7596|7581|428
1728308400000|2024-10-07 13:40:00|7613|7598|7631|7616|7648|7633|7610|7595|314
1728308700000|2024-10-07 13:45:00|7630|7615|7634|7619|7638|7623|7624|7609|248
1728309000000|2024-10-07 13:50:00|7629|7614|7639|7624|7639|7624|7623|7608|241
1728309300000|2024-10-07 13:55:00|7641|7626|7636|7621|7654|7639|7635|7620|228
1728309600000|2024-10-07 14:00:00|7638|7623|7651|7636|7651|7636|7638|7623|143
1728309900000|2024-10-07 14:05:00|7650|7635|7656|7641|7673|7658|7649|7634|327
1728310200000|2024-10-07 14:10:00|7654|7639|7660|7645|7663|7648|7649|7634|149
1728310500000|2024-10-07 14:15:00|7661|7646|7665|7650|7666|7651|7654|7639|185
1728310800000|2024-10-07 14:20:00|7666|7651|7686|7671|7688|7673|7660|7645|215
1728311100000|2024-10-07 14:25:00|7688|7673|7686|7671|7694|7679|7679|7664|390
1728311400000|2024-10-07 14:30:00|7688|7673|7686|7671|7695|7680|7684|7669|293
1728311700000|2024-10-07 14:35:00|7684|7669|7696|7681|7696|7681|7684|7669|199
1728312000000|2024-10-07 14:40:00|7695|7680|7716|7701|7716|7701|7695|7680|533
1728312300000|2024-10-07 14:45:00|7715|7700|7699|7684|7716|7701|7696|7681|198
1728312600000|2024-10-07 14:50:00|7698|7683|7695|7680|7699|7684|7688|7673|176
1728312900000|2024-10-07 14:55:00|7691|7676|7663|7648|7691|7676|7656|7641|305
1728313200000|2024-10-07 15:00:00|7661|7646|7670|7655|7676|7661|7660|7645|168
1728313500000|2024-10-07 15:05:00|7671|7656|7671|7656|7684|7669|7671|7656|150
1728313800000|2024-10-07 15:10:00|7674|7659|7681|7666|7686|7671|7674|7659|141
1728314100000|2024-10-07 15:15:00|7683|7668|7686|7671|7686|7671|7683|7668|92
1728314400000|2024-10-07 15:20:00|7688|7673|7684|7669|7688|7673|7683|7668|91
1728314700000|2024-10-07 15:25:00|7686|7671|7701|7686|7703|7688|7686|7671|172
1728315000000|2024-10-07 15:30:00|7703|7688|7696|7681|7703|7688|7691|7676|206
1728315300000|2024-10-07 15:35:00|7699|7684|7695|7680|7711|7696|7694|7679|222
1728315600000|2024-10-07 15:40:00|7696|7681|7720|7705|7721|7706|7696|7681|265
1728315900000|2024-10-07 15:45:00|7721|7706|7711|7696|7721|7706|7706|7691|203
1728316200000|2024-10-07 15:50:00|7714|7699|7718|7703|7721|7706|7714|7699|95
1728316500000|2024-10-07 15:55:00|7716|7701|7729|7714|7734|7719|7716|7701|274
1728316800000|2024-10-07 16:00:00|7731|7716|7731|7716|7731|7716|7726|7711|223
1728317100000|2024-10-07 16:05:00|7734|7719|7736|7721|7736|7721|7729|7714|157
1728317400000|2024-10-07 16:10:00|7735|7720|7735|7720|7735|7720|7729|7714|226
1728317700000|2024-10-07 16:15:00|7734|7719|7731|7716|7736|7721|7729|7714|152
1728318000000|2024-10-07 16:20:00|7733|7718|7729|7714|7734|7719|7729|7714|150
1728318300000|2024-10-07 16:25:00|7724|7709|7718|7703|7726|7711|7709|7694|261
1728318600000|2024-10-07 16:30:00|7719|7704|7716|7701|7720|7705|7711|7696|150
1728318900000|2024-10-07 16:35:00|7718|7703|7721|7706|7725|7710|7714|7699|157
1728319200000|2024-10-07 16:40:00|7720|7705|7733|7718|7734|7719|7720|7705|144
1728319500000|2024-10-07 16:45:00|7734|7719|7734|7719|7739|7724|7729|7714|135
1728319800000|2024-10-07 16:50:00|7733|7718|7731|7716|7736|7721|7729|7714|103
1728320100000|2024-10-07 16:55:00|7733|7718|7735|7720|7739|7724|7729|7714|97
1728320400000|2024-10-07 17:00:00|7736|7721|7735|7720|7739|7724|7734|7719|31
1728320700000|2024-10-07 17:05:00|7736|7721|7731|7716|7741|7726|7729|7714|144
1728321000000|2024-10-07 17:10:00|7733|7718|7731|7716|7734|7719|7731|7716|42
1728321300000|2024-10-07 17:15:00|7733|7718|7734|7719|7736|7721|7733|7718|59
1728321600000|2024-10-07 17:20:00|7735|7720|7734|7719|7736|7721|7734|7719|109
1728321900000|2024-10-07 17:25:00|7736|7721|7739|7724|7741|7726|7734|7719|121
1728322200000|2024-10-07 17:30:00|7738|7723|7731|7716|7738|7723|7729|7714|102
1728322500000|2024-10-07 17:35:00|7726|7711|7719|7704|7729|7714|7719|7704|200
1728322800000|2024-10-07 17:40:00|7721|7706|7723|7708|7724|7709|7716|7701|182
1728323100000|2024-10-07 17:45:00|7724|7709|7719|7704|7724|7709|7714|7699|290
1728323400000|2024-10-07 17:50:00|7718|7703|7684|7669|7719|7704|7681|7666|520
1728323700000|2024-10-07 17:55:00|7686|7671|7689|7674|7696|7681|7684|7669|976
1728324000000|2024-10-07 18:00:00|7690|7675|7695|7680|7696|7681|7684|7669|473
1728394200000|2024-10-08 13:30:00|7708|7693|7694|7679|7721|7706|7676|7661|890
1728394500000|2024-10-08 13:35:00|7691|7676|7665|7650|7704|7689|7656|7641|431
1728394800000|2024-10-08 13:40:00|7666|7651|7659|7644|7674|7659|7651|7636|402
1728395100000|2024-10-08 13:45:00|7656|7641|7671|7656|7671|7656|7656|7641|241
1728395400000|2024-10-08 13:50:00|7674|7659|7666|7651|7676|7661|7664|7649|121
1728395700000|2024-10-08 13:55:00|7669|7654|7686|7671|7690|7675|7664|7649|218
1728396000000|2024-10-08 14:00:00|7685|7670|7684|7669|7694|7679|7679|7664|162
1728396300000|2024-10-08 14:05:00|7685|7670|7709|7694|7710|7695|7684|7669|273
1728396600000|2024-10-08 14:10:00|7710|7695|7719|7704|7721|7706|7703|7688|527
1728396900000|2024-10-08 14:15:00|7721|7706|7735|7720|7754|7739|7721|7706|551
1728397200000|2024-10-08 14:20:00|7734|7719|7714|7699|7736|7721|7711|7696|253
1728397500000|2024-10-08 14:25:00|7715|7700|7716|7701|7719|7704|7706|7691|251
1728397800000|2024-10-08 14:30:00|7719|7704|7715|7700|7720|7705|7711|7696|181
1728398100000|2024-10-08 14:35:00|7714|7699|7719|7704|7721|7706|7709|7694|141
1728398400000|2024-10-08 14:40:00|7716|7701|7719|7704|7729|7714|7716|7701|176
1728398700000|2024-10-08 14:45:00|7718|7703|7724|7709|7726|7711|7716|7701|91
1728399000000|2024-10-08 14:50:00|7721|7706|7721|7706|7724|7709|7719|7704|104
1728399300000|2024-10-08 14:55:00|7723|7708|7726|7711|7726|7711|7719|7704|128
1728399600000|2024-10-08 15:00:00|7725|7710|7726|7711|7726|7711|7716|7701|124
1728399900000|2024-10-08 15:05:00|7728|7713|7731|7716|7740|7725|7726|7711|130
1728400200000|2024-10-08 15:10:00|7735|7720|7734|7719|7741|7726|7734|7719|216
1728400500000|2024-10-08 15:15:00|7731|7716|7724|7709|7734|7719|7718|7703|199
1728400800000|2024-10-08 15:20:00|7723|7708|7725|7710|7726|7711|7716|7701|104
1728401100000|2024-10-08 15:25:00|7726|7711|7729|7714|7731|7716|7726|7711|143
1728401400000|2024-10-08 15:30:00|7726|7711|7724|7709|7729|7714|7724|7709|87
1728401700000|2024-10-08 15:35:00|7726|7711|7729|7714|7731|7716|7726|7711|111
1728402000000|2024-10-08 15:40:00|7731|7716|7731|7716|7734|7719|7729|7714|112
1728402300000|2024-10-08 15:45:00|7730|7715|7734|7719|7739|7724|7730|7715|118
1728402600000|2024-10-08 15:50:00|7731|7716|7734|7719|7749|7734|7729|7714|199
1728402900000|2024-10-08 15:55:00|7733|7718|7710|7695|7733|7718|7709|7694|366
1728403200000|2024-10-08 16:00:00|7711|7696|7691|7676|7713|7698|7689|7674|224
1728403500000|2024-10-08 16:05:00|7689|7674|7700|7685|7704|7689|7686|7671|283
1728403800000|2024-10-08 16:10:00|7701|7686|7704|7689|7709|7694|7700|7685|89
1728404100000|2024-10-08 16:15:00|7705|7690|7706|7691|7706|7691|7699|7684|86
1728404400000|2024-10-08 16:20:00|7709|7694|7709|7694|7721|7706|7708|7693|125
1728404700000|2024-10-08 16:25:00|7710|7695|7714|7699|7716|7701|7709|7694|52
1728405000000|2024-10-08 16:30:00|7716|7701|7721|7706|7729|7714|7716|7701|136
1728405300000|2024-10-08 16:35:00|7724|7709|7728|7713|7728|7713|7723|7708|82
1728405600000|2024-10-08 16:40:00|7729|7714|7729|7714|7746|7731|7725|7710|228
1728405900000|2024-10-08 16:45:00|7726|7711|7724|7709|7726|7711|7719|7704|82
1728406200000|2024-10-08 16:50:00|7726|7711|7731|7716|7734|7719|7726|7711|73
1728406500000|2024-10-08 16:55:00|7734|7719|7730|7715|7736|7721|7728|7713|81
1728406800000|2024-10-08 17:00:00|7729|7714|7735|7720|7743|7728|7729|7714|94
1728407100000|2024-10-08 17:05:00|7736|7721|7731|7716|7736|7721|7730|7715|67
1728407400000|2024-10-08 17:10:00|7733|7718|7734|7719|7734|7719|7729|7714|60
1728407700000|2024-10-08 17:15:00|7731|7716|7729|7714|7733|7718|7724|7709|99
1728408000000|2024-10-08 17:20:00|7728|7713|7731|7716|7734|7719|7728|7713|75
1728408300000|2024-10-08 17:25:00|7733|7718|7724|7709|7733|7718|7724|7709|107
1728408600000|2024-10-08 17:30:00|7725|7710|7719|7704|7725|7710|7716|7701|120
1728408900000|2024-10-08 17:35:00|7716|7701|7719|7704|7724|7709|7716|7701|128
1728409200000|2024-10-08 17:40:00|7721|7706|7719|7704|7721|7706|7716|7701|116
1728409500000|2024-10-08 17:45:00|7720|7705|7726|7711|7729|7714|7716|7701|169
1728409800000|2024-10-08 17:50:00|7725|7710|7714|7699|7729|7714|7711|7696|246
1728410100000|2024-10-08 17:55:00|7711|7696|7726|7711|7729|7714|7711|7696|799
1728410400000|2024-10-08 18:00:00|7724|7709|7721|7706|7729|7714|7721|7706|346
1728480600000|2024-10-09 13:30:00|7698|7683|7683|7668|7729|7714|7683|7668|821
1728480900000|2024-10-09 13:35:00|7684|7669|7629|7614|7684|7669|7624|7609|527
1728481200000|2024-10-09 13:40:00|7630|7615|7626|7611|7644|7629|7619|7604|413
1728481500000|2024-10-09 13:45:00|7625|7610|7633|7618|7633|7618|7615|7600|264
1728481800000|2024-10-09 13:50:00|7631|7616|7651|7636|7653|7638|7629|7614|220
1728482100000|2024-10-09 13:55:00|7653|7638|7640|7625|7659|7644|7635|7620|162
1728482400000|2024-10-09 14:00:00|7639|7624|7644|7629|7646|7631|7639|7624|114
1728482700000|2024-10-09 14:05:00|7643|7628|7638|7623|7646|7631|7621|7606|190
1728483000000|2024-10-09 14:10:00|7635|7620|7628|7613|7639|7624|7628|7613|101
1728483300000|2024-10-09 14:15:00|7626|7611|7621|7606|7626|7611|7604|7589|260
1728483600000|2024-10-09 14:20:00|7620|7605|7614|7599|7621|7606|7611|7596|103
1728483900000|2024-10-09 14:25:00|7613|7598|7611|7596|7615|7600|7606|7591|112
1728484200000|2024-10-09 14:30:00|7608|7593|7536|7521|7609|7594|7524|7509|1088
1728484500000|2024-10-09 14:35:00|7534|7519|7534|7519|7536|7521|7518|7503|342
1728484800000|2024-10-09 14:40:00|7530|7515|7544|7529|7550|7535|7529|7514|181
1728485100000|2024-10-09 14:45:00|7543|7528|7526|7511|7544|7529|7516|7501|227
1728485400000|2024-10-09 14:50:00|7525|7510|7541|7526|7543|7528|7524|7509|179
1728485700000|2024-10-09 14:55:00|7544|7529|7540|7525|7549|7534|7539|7524|130
1728486000000|2024-10-09 15:00:00|7539|7524|7545|7530|7549|7534|7536|7521|174
1728486300000|2024-10-09 15:05:00|7544|7529|7549|7534|7549|7534|7539|7524|150
1728486600000|2024-10-09 15:10:00|7550|7535|7569|7554|7574|7559|7546|7531|212
1728486900000|2024-10-09 15:15:00|7568|7553|7549|7534|7569|7554|7548|7533|163
1728487200000|2024-10-09 15:20:00|7548|7533|7549|7534|7551|7536|7544|7529|187
1728487500000|2024-10-09 15:25:00|7548|7533|7551|7536|7554|7539|7546|7531|67
1728487800000|2024-10-09 15:30:00|7549|7534|7536|7521|7549|7534|7536|7521|91
1728488100000|2024-10-09 15:35:00|7539|7524|7541|7526|7543|7528|7536|7521|167
1728488400000|2024-10-09 15:40:00|7539|7524|7529|7514|7539|7524|7529|7514|158
1728488700000|2024-10-09 15:45:00|7530|7515|7536|7521|7536|7521|7529|7514|107
1728489000000|2024-10-09 15:50:00|7538|7523|7531|7516|7539|7524|7531|7516|75
1728489300000|2024-10-09 15:55:00|7533|7518|7550|7535|7554|7539|7531|7516|223
1728489600000|2024-10-09 16:00:00|7549|7534|7544|7529|7556|7541|7541|7526|129
1728489900000|2024-10-09 16:05:00|7549|7534|7549|7534|7551|7536|7546|7531|89
1728490200000|2024-10-09 16:10:00|7548|7533|7546|7531|7551|7536|7546|7531|65
1728490500000|2024-10-09 16:15:00|7549|7534|7549|7534|7549|7534|7546|7531|65
1728490800000|2024-10-09 16:20:00|7546|7531|7544|7529|7549|7534|7544|7529|104
1728491100000|2024-10-09 16:25:00|7546|7531|7556|7541|7556|7541|7544|7529|102
1728491400000|2024-10-09 16:30:00|7554|7539|7548|7533|7554|7539|7546|7531|96
1728491700000|2024-10-09 16:35:00|7546|7531|7549|7534|7554|7539|7546|7531|59
1728492000000|2024-10-09 16:40:00|7548|7533|7536|7521|7548|7533|7536|7521|106
1728492300000|2024-10-09 16:45:00|7540|7525|7541|7526|7544|7529|7536|7521|54
1728492600000|2024-10-09 16:50:00|7540|7525|7544|7529|7544|7529|7539|7524|104
1728492900000|2024-10-09 16:55:00|7546|7531|7551|7536|7566|7551|7546|7531|130
1728493200000|2024-10-09 17:00:00|7550|7535|7548|7533|7550|7535|7546|7531|63
1728493500000|2024-10-09 17:05:00|7549|7534|7560|7545|7561|7546|7546|7531|71
1728493800000|2024-10-09 17:10:00|7559|7544|7558|7543|7560|7545|7554|7539|43
1728494100000|2024-10-09 17:15:00|7554|7539|7561|7546|7563|7548|7554|7539|85
1728494400000|2024-10-09 17:20:00|7559|7544|7578|7563|7581|7566|7559|7544|154
1728494700000|2024-10-09 17:25:00|7580|7565|7574|7559|7581|7566|7574|7559|180
1728495000000|2024-10-09 17:30:00|7576|7561|7574|7559|7578|7563|7574|7559|113
1728495300000|2024-10-09 17:35:00|7576|7561|7580|7565|7584|7569|7575|7560|139
1728495600000|2024-10-09 17:40:00|7581|7566|7571|7556|7581|7566|7571|7556|249
1728495900000|2024-10-09 17:45:00|7569|7554|7556|7541|7569|7554|7551|7536|301
1728496200000|2024-10-09 17:50:00|7551|7536|7559|7544|7559|7544|7544|7529|354
1728496500000|2024-10-09 17:55:00|7558|7543|7571|7556|7571|7556|7558|7543|756
1728496800000|2024-10-09 18:00:00|7574|7559|7580|7565|7580|7565|7571|7556|432
1728567000000|2024-10-10 13:30:00|7588|7573|7620|7605|7631|7616|7575|7560|890
1728567300000|2024-10-10 13:35:00|7619|7604|7618|7603|7629|7614|7614|7599|283
1728567600000|2024-10-10 13:40:00|7619|7604|7601|7586|7624|7609|7583|7568|260
1728567900000|2024-10-10 13:45:00|7604|7589|7599|7584|7615|7600|7596|7581|205
1728568200000|2024-10-10 13:50:00|7598|7583|7604|7589|7606|7591|7596|7581|165
1728568500000|2024-10-10 13:55:00|7603|7588|7590|7575|7603|7588|7585|7570|165
1728568800000|2024-10-10 14:00:00|7593|7578|7575|7560|7601|7586|7573|7558|190
1728569100000|2024-10-10 14:05:00|7579|7564|7584|7569|7586|7571|7564|7549|153
1728569400000|2024-10-10 14:10:00|7583|7568|7595|7580|7598|7583|7583|7568|74
1728569700000|2024-10-10 14:15:00|7596|7581|7601|7586|7601|7586|7591|7576|114
1728570000000|2024-10-10 14:20:00|7594|7579|7605|7590|7605|7590|7594|7579|160
1728570300000|2024-10-10 14:25:00|7604|7589|7609|7594|7628|7613|7604|7589|222
1728570600000|2024-10-10 14:30:00|7611|7596|7658|7643|7658|7643|7611|7596|247
1728570900000|2024-10-10 14:35:00|7659|7644|7651|7636|7660|7645|7644|7629|250
1728571200000|2024-10-10 14:40:00|7650|7635|7639|7624|7669|7654|7638|7623|408
1728571500000|2024-10-10 14:45:00|7640|7625|7626|7611|7640|7625|7624|7609|135
1728571800000|2024-10-10 14:50:00|7628|7613|7649|7634|7649|7634|7628|7613|128
1728572100000|2024-10-10 14:55:00|7650|7635|7684|7669|7689|7674|7649|7634|317
1728572400000|2024-10-10 15:00:00|7678|7663|7676|7661|7684|7669|7673|7658|190
1728572700000|2024-10-10 15:05:00|7673|7658|7656|7641|7674|7659|7651|7636|129
1728573000000|2024-10-10 15:10:00|7654|7639|7665|7650|7666|7651|7645|7630|166
1728573300000|2024-10-10 15:15:00|7666|7651|7674|7659|7676|7661|7659|7644|151
1728573600000|2024-10-10 15:20:00|7671|7656|7689|7674|7700|7685|7671|7656|261
1728573900000|2024-10-10 15:25:00|7690|7675|7679|7664|7694|7679|7676|7661|288
1728574200000|2024-10-10 15:30:00|7680|7665|7683|7668|7684|7669|7671|7656|93
1728574500000|2024-10-10 15:35:00|7684|7669|7689|7674|7691|7676|7684|7669|118
1728574800000|2024-10-10 15:40:00|7690|7675|7689|7674|7690|7675|7683|7668|145
1728575100000|2024-10-10 15:45:00|7691|7676|7716|7701|7735|7720|7690|7675|552
1728575400000|2024-10-10 15:50:00|7718|7703|7716|7701|7721|7706|7710|7695|345
1728575700000|2024-10-10 15:55:00|7715|7700|7701|7686|7729|7714|7699|7684|450
1728576000000|2024-10-10 16:00:00|7703|7688|7684|7669|7704|7689|7676|7661|309
1728576300000|2024-10-10 16:05:00|7685|7670|7686|7671|7694|7679|7676|7661|133
1728576600000|2024-10-10 16:10:00|7689|7674|7686|7671|7689|7674|7684|7669|54
1728576900000|2024-10-10 16:15:00|7689|7674|7694|7679|7694|7679|7689|7674|333
1728577200000|2024-10-10 16:20:00|7698|7683|7721|7706|7721|7706|7698|7683|278
1728577500000|2024-10-10 16:25:00|7720|7705|7719|7704|7720|7705|7706|7691|130
1728577800000|2024-10-10 16:30:00|7721|7706|7714|7699|7721|7706|7704|7689|177
1728578100000|2024-10-10 16:35:00|7716|7701|7714|7699|7716|7701|7704|7689|82
1728578400000|2024-10-10 16:40:00|7716|7701|7724|7709|7731|7716|7716|7701|318
1728578700000|2024-10-10 16:45:00|7726|7711|7718|7703|7726|7711|7718|7703|121
1728579000000|2024-10-10 16:50:00|7716|7701|7721|7706|7723|7708|7716|7701|35
1728579300000|2024-10-10 16:55:00|7723|7708|7721|7706|7723|7708|7714|7699|125
1728579600000|2024-10-10 17:00:00|7719|7704|7714|7699|7719|7704|7714|7699|97
1728579900000|2024-10-10 17:05:00|7716|7701|7714|7699|7716|7701|7711|7696|70
1728580200000|2024-10-10 17:10:00|7711|7696|7711|7696|7714|7699|7711|7696|59
1728580500000|2024-10-10 17:15:00|7714|7699|7710|7695|7714|7699|7706|7691|141
1728580800000|2024-10-10 17:20:00|7711|7696|7706|7691|7711|7696|7706|7691|71
1728581100000|2024-10-10 17:25:00|7709|7694|7701|7686|7709|7694|7699|7684|112
1728581400000|2024-10-10 17:30:00|7700|7685|7703|7688|7704|7689|7696|7681|244
1728581700000|2024-10-10 17:35:00|7701|7686|7699|7684|7704|7689|7696|7681|125
1728582000000|2024-10-10 17:40:00|7700|7685|7704|7689|7704|7689|7699|7684|83
1728582300000|2024-10-10 17:45:00|7703|7688|7696|7681|7709|7694|7696|7681|308
1728582600000|2024-10-10 17:50:00|7700|7685|7705|7690|7709|7694|7698|7683|232
1728582900000|2024-10-10 17:55:00|7704|7689|7701|7686|7711|7696|7699|7684|746
1728583200000|2024-10-10 18:00:00|7700|7685|7700|7685|7704|7689|7696|7681|434
1728653400000|2024-10-11 13:30:00|7683|7668|7680|7665|7736|7721|7679|7664|709
1728653700000|2024-10-11 13:35:00|7681|7666|7694|7679|7699|7684|7681|7666|278
1728654000000|2024-10-11 13:40:00|7695|7680|7698|7683|7705|7690|7691|7676|147
1728654300000|2024-10-11 13:45:00|7700|7685|7704|7689|7710|7695|7694|7679|197
1728654600000|2024-10-11 13:50:00|7706|7691|7724|7709|7726|7711|7704|7689|252
1728654900000|2024-10-11 13:55:00|7723|7708|7724|7709|7726|7711|7711|7696|173
1728655200000|2024-10-11 14:00:00|7725|7710|7775|7760|7781|7766|7725|7710|477
1728655500000|2024-10-11 14:05:00|7776|7761|7783|7768|7799|7784|7776|7761|478
1728655800000|2024-10-11 14:10:00|7784|7769|7729|7714|7784|7769|7729|7714|559
1728656100000|2024-10-11 14:15:00|7730|7715|7706|7691|7731|7716|7706|7691|298
1728656400000|2024-10-11 14:20:00|7708|7693|7725|7710|7726|7711|7700|7685|295
1728656700000|2024-10-11 14:25:00|7724|7709|7734|7719|7734|7719|7721|7706|108
1728657000000|2024-10-11 14:30:00|7735|7720|7736|7721|7743|7728|7731|7716|183
1728657300000|2024-10-11 14:35:00|7738|7723|7736|7721|7746|7731|7731|7716|136
1728657600000|2024-10-11 14:40:00|7738|7723|7733|7718|7741|7726|7726|7711|113
1728657900000|2024-10-11 14:45:00|7734|7719|7746|7731|7746|7731|7733|7718|101
1728658200000|2024-10-11 14:50:00|7744|7729|7739|7724|7749|7734|7739|7724|134
1728658500000|2024-10-11 14:55:00|7741|7726|7745|7730|7746|7731|7739|7724|106
1728658800000|2024-10-11 15:00:00|7746|7731|7744|7729|7746|7731|7739|7724|120
1728659100000|2024-10-11 15:05:00|7746|7731|7751|7736|7751|7736|7746|7731|142
1728659400000|2024-10-11 15:10:00|7754|7739|7749|7734|7755|7740|7746|7731|93
1728659700000|2024-10-11 15:15:00|7746|7731|7756|7741|7756|7741|7746|7731|172
1728660000000|2024-10-11 15:20:00|7761|7746|7763|7748|7770|7755|7760|7745|124
1728660300000|2024-10-11 15:25:00|7761|7746|7764|7749|7771|7756|7761|7746|51
1728660600000|2024-10-11 15:30:00|7765|7750|7766|7751|7773|7758|7764|7749|68
1728660900000|2024-10-11 15:35:00|7765|7750|7764|7749|7769|7754|7761|7746|90
1728661200000|2024-10-11 15:40:00|7761|7746|7759|7744|7761|7746|7755|7740|86
1728661500000|2024-10-11 15:45:00|7758|7743|7766|7751|7771|7756|7758|7743|73
1728661800000|2024-10-11 15:50:00|7764|7749|7764|7749|7769|7754|7759|7744|93
1728662100000|2024-10-11 15:55:00|7766|7751|7773|7758|7781|7766|7764|7749|145
1728662400000|2024-10-11 16:00:00|7771|7756|7766|7751|7774|7759|7758|7743|189
1728662700000|2024-10-11 16:05:00|7768|7753|7770|7755|7774|7759|7764|7749|85
1728663000000|2024-10-11 16:10:00|7771|7756|7768|7753|7773|7758|7768|7753|78
1728663300000|2024-10-11 16:15:00|7769|7754|7769|7754|7769|7754|7764|7749|70
1728663600000|2024-10-11 16:20:00|7768|7753|7771|7756|7771|7756|7761|7746|108
1728663900000|2024-10-11 16:25:00|7776|7761|7776|7761|7779|7764|7775|7760|105
1728664200000|2024-10-11 16:30:00|7774|7759|7760|7745|7774|7759|7758|7743|124
1728664500000|2024-10-11 16:35:00|7759|7744|7761|7746|7764|7749|7759|7744|85
1728664800000|2024-10-11 16:40:00|7763|7748|7765|7750|7765|7750|7760|7745|49
1728665100000|2024-10-11 16:45:00|7766|7751|7766|7751|7769|7754|7766|7751|90
1728665400000|2024-10-11 16:50:00|7769|7754|7771|7756|7771|7756|7769|7754|67
1728665700000|2024-10-11 16:55:00|7774|7759|7776|7761|7780|7765|7771|7756|151
1728666000000|2024-10-11 17:00:00|7775|7760|7770|7755|7779|7764|7764|7749|264
1728666300000|2024-10-11 17:05:00|7771|7756|7771|7756|7771|7756|7766|7751|90
1728666600000|2024-10-11 17:10:00|7770|7755|7770|7755|7773|7758|7769|7754|79
1728666900000|2024-10-11 17:15:00|7769|7754|7769|7754|7778|7763|7769|7754|106
1728667200000|2024-10-11 17:20:00|7768|7753|7769|7754|7771|7756|7766|7751|81
1728667500000|2024-10-11 17:25:00|7768|7753|7769|7754|7769|7754|7766|7751|101
1728667800000|2024-10-11 17:30:00|7768|7753|7776|7761|7781|7766|7768|7753|201
1728668100000|2024-10-11 17:35:00|7774|7759|7753|7738|7774|7759|7751|7736|363
1728668400000|2024-10-11 17:40:00|7754|7739|7764|7749|7769|7754|7754|7739|167
1728668700000|2024-10-11 17:45:00|7761|7746|7765|7750|7768|7753|7759|7744|226
1728669000000|2024-10-11 17:50:00|7766|7751|7766|7751|7766|7751|7756|7741|288
1728669300000|2024-10-11 17:55:00|7764|7749|7771|7756|7774|7759|7761|7746|979
1728669600000|2024-10-11 18:00:00|7769|7754|7764|7749|7769|7754|7761|7746|354
1728912600000|2024-10-14 13:30:00|7733|7718|7696|7681|7755|7740|7696|7681|743
1728912900000|2024-10-14 13:35:00|7691|7676|7651|7636|7695|7680|7614|7599|889
1728913200000|2024-10-14 13:40:00|7650|7635|7638|7623|7650|7635|7629|7614|386
1728913500000|2024-10-14 13:45:00|7631|7616|7636|7621|7645|7630|7625|7610|311
1728913800000|2024-10-14 13:50:00|7634|7619|7655|7640|7664|7649|7633|7618|304
1728914100000|2024-10-14 13:55:00|7656|7641|7650|7635|7664|7649|7641|7626|170
1728914400000|2024-10-14 14:00:00|7649|7634|7636|7621|7651|7636|7636|7621|219
1728914700000|2024-10-14 14:05:00|7635|7620|7639|7624|7644|7629|7634|7619|159
1728915000000|2024-10-14 14:10:00|7640|7625|7631|7616|7644|7629|7629|7614|131
1728915300000|2024-10-14 14:15:00|7634|7619|7625|7610|7641|7626|7624|7609|174
1728915600000|2024-10-14 14:20:00|7626|7611|7624|7609|7631|7616|7621|7606|155
1728915900000|2024-10-14 14:25:00|7623|7608|7629|7614|7636|7621|7616|7601|240
1728916200000|2024-10-14 14:30:00|7631|7616|7624|7609|7634|7619|7624|7609|122
1728916500000|2024-10-14 14:35:00|7626|7611|7626|7611|7634|7619|7621|7606|176
1728916800000|2024-10-14 14:40:00|7625|7610|7613|7598|7626|7611|7609|7594|211
1728917100000|2024-10-14 14:45:00|7611|7596|7619|7604|7621|7606|7609|7594|234
1728917400000|2024-10-14 14:50:00|7620|7605|7620|7605|7623|7608|7614|7599|140
1728917700000|2024-10-14 14:55:00|7619|7604|7624|7609|7624|7609|7614|7599|157
1728918000000|2024-10-14 15:00:00|7621|7606|7639|7624|7646|7631|7620|7605|295
1728918300000|2024-10-14 15:05:00|7638|7623|7649|7634|7649|7634|7631|7616|140
1728918600000|2024-10-14 15:10:00|7651|7636|7654|7639|7661|7646|7646|7631|198
1728918900000|2024-10-14 15:15:00|7655|7640|7644|7629|7659|7644|7644|7629|141
1728919200000|2024-10-14 15:20:00|7645|7630|7626|7611|7645|7630|7626|7611|147
1728919500000|2024-10-14 15:25:00|7628|7613|7626|7611|7634|7619|7624|7609|100
1728919800000|2024-10-14 15:30:00|7628|7613|7624|7609|7631|7616|7624|7609|82
1728920100000|2024-10-14 15:35:00|7621|7606|7614|7599|7621|7606|7611|7596|147
1728920400000|2024-10-14 15:40:00|7613|7598|7598|7583|7616|7601|7593|7578|215
1728920700000|2024-10-14 15:45:00|7599|7584|7601|7586|7606|7591|7599|7584|173
1728921000000|2024-10-14 15:50:00|7600|7585|7594|7579|7606|7591|7591|7576|189
1728921300000|2024-10-14 15:55:00|7596|7581|7621|7606|7643|7628|7594|7579|415
1728921600000|2024-10-14 16:00:00|7619|7604|7604|7589|7621|7606|7601|7586|331
1728921900000|2024-10-14 16:05:00|7603|7588|7588|7573|7603|7588|7584|7569|235
1728922200000|2024-10-14 16:10:00|7589|7574|7599|7584|7605|7590|7586|7571|150
1728922500000|2024-10-14 16:15:00|7601|7586|7589|7574|7606|7591|7586|7571|248
1728922800000|2024-10-14 16:20:00|7586|7571|7586|7571|7589|7574|7581|7566|131
1728923100000|2024-10-14 16:25:00|7588|7573|7590|7575|7598|7583|7584|7569|148
1728923400000|2024-10-14 16:30:00|7591|7576|7586|7571|7594|7579|7586|7571|84
1728923700000|2024-10-14 16:35:00|7585|7570|7576|7561|7585|7570|7576|7561|117
1728924000000|2024-10-14 16:40:00|7578|7563|7554|7539|7578|7563|7551|7536|274
1728924300000|2024-10-14 16:45:00|7553|7538|7539|7524|7556|7541|7530|7515|599
1728924600000|2024-10-14 16:50:00|7538|7523|7546|7531|7548|7533|7526|7511|294
1728924900000|2024-10-14 16:55:00|7543|7528|7534|7519|7554|7539|7529|7514|165
1728925200000|2024-10-14 17:00:00|7535|7520|7539|7524|7554|7539|7530|7515|183
1728925500000|2024-10-14 17:05:00|7541|7526|7544|7529|7544|7529|7534|7519|140
1728925800000|2024-10-14 17:10:00|7545|7530|7549|7534|7551|7536|7544|7529|164
1728926100000|2024-10-14 17:15:00|7548|7533|7551|7536|7569|7554|7546|7531|260
1728926400000|2024-10-14 17:20:00|7553|7538|7549|7534|7560|7545|7546|7531|161
1728926700000|2024-10-14 17:25:00|7551|7536|7569|7554|7569|7554|7549|7534|115
1728927000000|2024-10-14 17:30:00|7571|7556|7574|7559|7581|7566|7565|7550|151
1728927300000|2024-10-14 17:35:00|7575|7560|7595|7580|7609|7594|7574|7559|308
1728927600000|2024-10-14 17:40:00|7594|7579|7591|7576|7596|7581|7584|7569|181
1728927900000|2024-10-14 17:45:00|7593|7578|7596|7581|7599|7584|7586|7571|130
1728928200000|2024-10-14 17:50:00|7595|7580|7596|7581|7596|7581|7588|7573|268
1728928500000|2024-10-14 17:55:00|7594|7579|7586|7571|7596|7581|7584|7569|839
1728928800000|2024-10-14 18:00:00|7584|7569|7585|7570|7591|7576|7581|7566|524
1728999000000|2024-10-15 13:30:00|7588|7573|7596|7581|7619|7604|7575|7560|507
1728999300000|2024-10-15 13:35:00|7594|7579|7610|7595|7618|7603|7591|7576|290
1728999600000|2024-10-15 13:40:00|7611|7596|7606|7591|7613|7598|7601|7586|259
1728999900000|2024-10-15 13:45:00|7608|7593|7623|7608|7635|7620|7608|7593|359
1729000200000|2024-10-15 13:50:00|7621|7606|7606|7591|7624|7609|7601|7586|184
1729000500000|2024-10-15 13:55:00|7608|7593|7621|7606|7623|7608|7599|7584|141
1729000800000|2024-10-15 14:00:00|7620|7605|7596|7581|7620|7605|7588|7573|247
1729001100000|2024-10-15 14:05:00|7594|7579|7590|7575|7601|7586|7586|7571|200
1729001400000|2024-10-15 14:10:00|7589|7574|7590|7575|7600|7585|7586|7571|150
1729001700000|2024-10-15 14:15:00|7591|7576|7591|7576|7595|7580|7586|7571|136
1729002000000|2024-10-15 14:20:00|7594|7579|7594|7579|7601|7586|7590|7575|110
1729002300000|2024-10-15 14:25:00|7591|7576|7564|7549|7591|7576|7556|7541|277
1729002600000|2024-10-15 14:30:00|7561|7546|7569|7554|7574|7559|7561|7546|198
1729002900000|2024-10-15 14:35:00|7568|7553|7574|7559|7583|7568|7554|7539|215
1729003200000|2024-10-15 14:40:00|7576|7561|7594|7579|7594|7579|7566|7551|174
1729003500000|2024-10-15 14:45:00|7595|7580|7580|7565|7599|7584|7579|7564|109
1729003800000|2024-10-15 14:50:00|7581|7566|7586|7571|7586|7571|7579|7564|75
1729004100000|2024-10-15 14:55:00|7585|7570|7578|7563|7593|7578|7574|7559|108
1729004400000|2024-10-15 15:00:00|7579|7564|7581|7566|7585|7570|7573|7558|120
1729004700000|2024-10-15 15:05:00|7580|7565|7586|7571|7586|7571|7574|7559|100
1729005000000|2024-10-15 15:10:00|7585|7570|7586|7571|7589|7574|7579|7564|41
1729005300000|2024-10-15 15:15:00|7588|7573|7584|7569|7591|7576|7579|7564|111
1729005600000|2024-10-15 15:20:00|7583|7568|7575|7560|7583|7568|7571|7556|111
1729005900000|2024-10-15 15:25:00|7574|7559|7574|7559|7584|7569|7574|7559|116
1729006200000|2024-10-15 15:30:00|7576|7561|7576|7561|7581|7566|7574|7559|83
1729006500000|2024-10-15 15:35:00|7578|7563|7579|7564|7579|7564|7574|7559|57
1729006800000|2024-10-15 15:40:00|7578|7563|7584|7569|7589|7574|7578|7563|42
1729007100000|2024-10-15 15:45:00|7581|7566|7578|7563|7583|7568|7574|7559|74
1729007400000|2024-10-15 15:50:00|7576|7561|7583|7568|7589|7574|7575|7560|117
1729007700000|2024-10-15 15:55:00|7584|7569|7574|7559|7584|7569|7574|7559|77
1729008000000|2024-10-15 16:00:00|7571|7556|7574|7559|7574|7559|7569|7554|125
1729008300000|2024-10-15 16:05:00|7576|7561|7576|7561|7579|7564|7574|7559|71
1729008600000|2024-10-15 16:10:00|7579|7564|7575|7560|7584|7569|7574|7559|59
1729008900000|2024-10-15 16:15:00|7574|7559|7581|7566|7585|7570|7574|7559|162
1729009200000|2024-10-15 16:20:00|7583|7568|7579|7564|7583|7568|7576|7561|43
1729009500000|2024-10-15 16:25:00|7578|7563|7574|7559|7584|7569|7574|7559|85
1729009800000|2024-10-15 16:30:00|7575|7560|7584|7569|7584|7569|7575|7560|66
1729010100000|2024-10-15 16:35:00|7588|7573|7583|7568|7588|7573|7581|7566|40
1729010400000|2024-10-15 16:40:00|7581|7566|7586|7571|7589|7574|7581|7566|62
1729010700000|2024-10-15 16:45:00|7585|7570|7576|7561|7586|7571|7576|7561|59
1729011000000|2024-10-15 16:50:00|7574|7559|7573|7558|7574|7559|7571|7556|61
1729011300000|2024-10-15 16:55:00|7570|7555|7571|7556|7573|7558|7569|7554|45
1729011600000|2024-10-15 17:00:00|7569|7554|7569|7554|7571|7556|7564|7549|67
1729011900000|2024-10-15 17:05:00|7571|7556|7570|7555|7573|7558|7566|7551|57
1729012200000|2024-10-15 17:10:00|7569|7554|7569|7554|7569|7554|7566|7551|47
1729012500000|2024-10-15 17:15:00|7568|7553|7564|7549|7571|7556|7564|7549|55
1729012800000|2024-10-15 17:20:00|7566|7551|7564|7549|7569|7554|7561|7546|118
1729013100000|2024-10-15 17:25:00|7566|7551|7544|7529|7566|7551|7541|7526|96
1729013400000|2024-10-15 17:30:00|7541|7526|7548|7533|7549|7534|7540|7525|160
1729013700000|2024-10-15 17:35:00|7549|7534|7546|7531|7549|7534|7546|7531|101
1729014000000|2024-10-15 17:40:00|7548|7533|7553|7538|7556|7541|7546|7531|165
1729014300000|2024-10-15 17:45:00|7554|7539|7541|7526|7554|7539|7540|7525|134
1729014600000|2024-10-15 17:50:00|7540|7525|7539|7524|7549|7534|7536|7521|215
1729014900000|2024-10-15 17:55:00|7543|7528|7524|7509|7549|7534|7524|7509|799
1729015200000|2024-10-15 18:00:00|7525|7510|7524|7509|7530|7515|7516|7501|1023
1729085400000|2024-10-16 13:30:00|7548|7533|7596|7581|7618|7603|7531|7516|1171
1729085700000|2024-10-16 13:35:00|7599|7584|7688|7673|7701|7686|7598|7583|955
1729086000000|2024-10-16 13:40:00|7689|7674|7718|7703|7723|7708|7676|7661|549
1729086300000|2024-10-16 13:45:00|7716|7701|7691|7676|7726|7711|7681|7666|566
1729086600000|2024-10-16 13:50:00|7693|7678|7688|7673|7698|7683|7673|7658|293
1729086900000|2024-10-16 13:55:00|7686|7671|7704|7689|7706|7691|7686|7671|267
1729087200000|2024-10-16 14:00:00|7701|7686|7700|7685|7714|7699|7691|7676|365
1729087500000|2024-10-16 14:05:00|7699|7684|7696|7681|7705|7690|7686|7671|284
1729087800000|2024-10-16 14:10:00|7694|7679|7698|7683|7699|7684|7681|7666|195
1729088100000|2024-10-16 14:15:00|7696|7681|7681|7666|7699|7684|7679|7664|196
1729088400000|2024-10-16 14:20:00|7684|7669|7676|7661|7685|7670|7676|7661|84
1729088700000|2024-10-16 14:25:00|7678|7663|7678|7663|7679|7664|7661|7646|147
1729089000000|2024-10-16 14:30:00|7679|7664|7684|7669|7684|7669|7671|7656|132
1729089300000|2024-10-16 14:35:00|7681|7666|7681|7666|7684|7669|7675|7660|113
1729089600000|2024-10-16 14:40:00|7684|7669|7693|7678|7700|7685|7681|7666|105
1729089900000|2024-10-16 14:45:00|7694|7679|7698|7683|7699|7684|7689|7674|98
1729090200000|2024-10-16 14:50:00|7699|7684|7689|7674|7699|7684|7686|7671|106
1729090500000|2024-10-16 14:55:00|7686|7671|7689|7674|7689|7674|7686|7671|40
1729090800000|2024-10-16 15:00:00|7691|7676|7696|7681|7696|7681|7691|7676|111
1729091100000|2024-10-16 15:05:00|7699|7684|7699|7684|7709|7694|7699|7684|153
1729091400000|2024-10-16 15:10:00|7701|7686|7686|7671|7709|7694|7686|7671|113
1729091700000|2024-10-16 15:15:00|7690|7675|7700|7685|7700|7685|7690|7675|63
1729092000000|2024-10-16 15:20:00|7705|7690|7710|7695|7711|7696|7699|7684|84
1729092300000|2024-10-16 15:25:00|7709|7694|7709|7694|7714|7699|7706|7691|97
1729092600000|2024-10-16 15:30:00|7706|7691|7706|7691|7711|7696|7706|7691|94
1729092900000|2024-10-16 15:35:00|7704|7689|7698|7683|7704|7689|7689|7674|144
1729093200000|2024-10-16 15:40:00|7696|7681|7689|7674|7699|7684|7686|7671|69
1729093500000|2024-10-16 15:45:00|7686|7671|7694|7679|7699|7684|7686|7671|67
1729093800000|2024-10-16 15:50:00|7695|7680|7704|7689|7704|7689|7694|7679|82
1729094100000|2024-10-16 15:55:00|7706|7691|7713|7698|7734|7719|7704|7689|310
1729094400000|2024-10-16 16:00:00|7711|7696|7719|7704|7720|7705|7711|7696|145
1729094700000|2024-10-16 16:05:00|7721|7706|7729|7714|7739|7724|7721|7706|227
1729095000000|2024-10-16 16:10:00|7726|7711|7723|7708|7726|7711|7721|7706|65
1729095300000|2024-10-16 16:15:00|7724|7709|7723|7708|7726|7711|7721|7706|117
1729095600000|2024-10-16 16:20:00|7724|7709|7725|7710|7728|7713|7724|7709|47
1729095900000|2024-10-16 16:25:00|7726|7711|7728|7713|7740|7725|7726|7711|212
1729096200000|2024-10-16 16:30:00|7726|7711|7721|7706|7729|7714|7719|7704|82
1729096500000|2024-10-16 16:35:00|7723|7708|7726|7711|7729|7714|7721|7706|53
1729096800000|2024-10-16 16:40:00|7729|7714|7738|7723|7739|7724|7726|7711|114
1729097100000|2024-10-16 16:45:00|7736|7721|7736|7721|7741|7726|7734|7719|78
1729097400000|2024-10-16 16:50:00|7735|7720|7725|7710|7735|7720|7724|7709|71
1729097700000|2024-10-16 16:55:00|7731|7716|7736|7721|7739|7724|7726|7711|91
1729098000000|2024-10-16 17:00:00|7734|7719|7729|7714|7734|7719|7728|7713|42
1729098300000|2024-10-16 17:05:00|7731|7716|7734|7719|7734|7719|7731|7716|59
1729098600000|2024-10-16 17:10:00|7735|7720|7729|7714|7735|7720|7726|7711|73
1729098900000|2024-10-16 17:15:00|7728|7713|7731|7716|7733|7718|7728|7713|62
1729099200000|2024-10-16 17:20:00|7733|7718|7740|7725|7746|7731|7731|7716|167
1729099500000|2024-10-16 17:25:00|7741|7726|7743|7728|7745|7730|7740|7725|89
1729099800000|2024-10-16 17:30:00|7741|7726|7729|7714|7743|7728|7726|7711|174
1729100100000|2024-10-16 17:35:00|7730|7715|7736|7721|7736|7721|7729|7714|165
1729100400000|2024-10-16 17:40:00|7739|7724|7745|7730|7749|7734|7739|7724|245
1729100700000|2024-10-16 17:45:00|7744|7729|7753|7738|7753|7738|7744|7729|325
1729101000000|2024-10-16 17:50:00|7751|7736|7751|7736|7756|7741|7749|7734|297
1729101300000|2024-10-16 17:55:00|7753|7738|7779|7764|7779|7764|7751|7736|1500
1729101600000|2024-10-16 18:00:00|7780|7765|7781|7766|7791|7776|7778|7763|1234
1729171800000|2024-10-17 13:30:00|7778|7763|7806|7791|7835|7820|7778|7763|1313
1729172100000|2024-10-17 13:35:00|7804|7789|7816|7801|7820|7805|7804|7789|392
1729172400000|2024-10-17 13:40:00|7815|7800|7806|7791|7816|7801|7799|7784|391
1729172700000|2024-10-17 13:45:00|7804|7789|7806|7791|7811|7796|7801|7786|195
1729173000000|2024-10-17 13:50:00|7804|7789|7814|7799|7814|7799|7801|7786|364
1729173300000|2024-10-17 13:55:00|7813|7798|7816|7801|7821|7806|7806|7791|268
1729173600000|2024-10-17 14:00:00|7814|7799|7831|7816|7839|7824|7814|7799|356
1729173900000|2024-10-17 14:05:00|7833|7818|7829|7814|7833|7818|7819|7804|234
1729174200000|2024-10-17 14:10:00|7828|7813|7814|7799|7831|7816|7806|7791|197
1729174500000|2024-10-17 14:15:00|7815|7800|7809|7794|7824|7809|7808|7793|123
1729174800000|2024-10-17 14:20:00|7810|7795|7818|7803|7820|7805|7808|7793|87
1729175100000|2024-10-17 14:25:00|7816|7801|7824|7809|7824|7809|7814|7799|95
1729175400000|2024-10-17 14:30:00|7821|7806|7838|7823|7845|7830|7821|7806|391
1729175700000|2024-10-17 14:35:00|7836|7821|7836|7821|7841|7826|7829|7814|155
1729176000000|2024-10-17 14:40:00|7834|7819|7839|7824|7839|7824|7830|7815|103
1729176300000|2024-10-17 14:45:00|7841|7826|7841|7826|7841|7826|7839|7824|98
1729176600000|2024-10-17 14:50:00|7839|7824|7840|7825|7841|7826|7838|7823|87
1729176900000|2024-10-17 14:55:00|7841|7826|7836|7821|7846|7831|7831|7816|172
1729177200000|2024-10-17 15:00:00|7838|7823|7838|7823|7841|7826|7834|7819|173
1729177500000|2024-10-17 15:05:00|7839|7824|7839|7824|7841|7826|7836|7821|66
1729177800000|2024-10-17 15:10:00|7836|7821|7831|7816|7838|7823|7831|7816|132
1729178100000|2024-10-17 15:15:00|7834|7819|7844|7829|7849|7834|7834|7819|199
1729178400000|2024-10-17 15:20:00|7840|7825|7844|7829|7849|7834|7840|7825|127
1729178700000|2024-10-17 15:25:00|7841|7826|7831|7816|7844|7829|7831|7816|144
1729179000000|2024-10-17 15:30:00|7829|7814|7795|7780|7829|7814|7789|7774|613
1729179300000|2024-10-17 15:35:00|7796|7781|7754|7739|7801|7786|7743|7728|482
1729179600000|2024-10-17 15:40:00|7751|7736|7731|7716|7756|7741|7729|7714|366
1729179900000|2024-10-17 15:45:00|7730|7715|7724|7709|7733|7718|7715|7700|379
1729180200000|2024-10-17 15:50:00|7726|7711|7731|7716|7731|7716|7719|7704|231
1729180500000|2024-10-17 15:55:00|7730|7715|7725|7710|7736|7721|7716|7701|340
1729180800000|2024-10-17 16:00:00|7726|7711|7788|7773|7799|7784|7725|7710|619
1729181100000|2024-10-17 16:05:00|7789|7774|7766|7751|7790|7775|7766|7751|171
1729181400000|2024-10-17 16:10:00|7769|7754|7776|7761|7779|7764|7766|7751|115
1729181700000|2024-10-17 16:15:00|7778|7763|7770|7755|7788|7773|7770|7755|143
1729182000000|2024-10-17 16:20:00|7771|7756|7770|7755|7771|7756|7766|7751|63
1729182300000|2024-10-17 16:25:00|7771|7756|7759|7744|7773|7758|7759|7744|130
1729182600000|2024-10-17 16:30:00|7761|7746|7775|7760|7775|7760|7759|7744|92
1729182900000|2024-10-17 16:35:00|7774|7759|7789|7774|7794|7779|7774|7759|134
1729183200000|2024-10-17 16:40:00|7790|7775|7794|7779|7794|7779|7789|7774|82
1729183500000|2024-10-17 16:45:00|7796|7781|7788|7773|7796|7781|7786|7771|106
1729183800000|2024-10-17 16:50:00|7786|7771|7795|7780|7796|7781|7786|7771|90
1729184100000|2024-10-17 16:55:00|7794|7779|7794|7779|7796|7781|7794|7779|96
1729184400000|2024-10-17 17:00:00|7793|7778|7796|7781|7799|7784|7793|7778|56
1729184700000|2024-10-17 17:05:00|7799|7784|7796|7781|7799|7784|7796|7781|91
1729185000000|2024-10-17 17:10:00|7799|7784|7799|7784|7799|7784|7791|7776|92
1729185300000|2024-10-17 17:15:00|7798|7783|7801|7786|7801|7786|7796|7781|77
1729185600000|2024-10-17 17:20:00|7799|7784|7799|7784|7801|7786|7796|7781|104
1729185900000|2024-10-17 17:25:00|7798|7783|7799|7784|7801|7786|7796|7781|100
1729186200000|2024-10-17 17:30:00|7801|7786|7804|7789|7804|7789|7796|7781|130
1729186500000|2024-10-17 17:35:00|7805|7790|7814|7799|7814|7799|7805|7790|206
1729186800000|2024-10-17 17:40:00|7813|7798|7801|7786|7814|7799|7801|7786|167
1729187100000|2024-10-17 17:45:00|7804|7789|7773|7758|7806|7791|7773|7758|348
1729187400000|2024-10-17 17:50:00|7775|7760|7784|7769|7786|7771|7773|7758|350
1729187700000|2024-10-17 17:55:00|7783|7768|7774|7759|7784|7769|7771|7756|526
1729188000000|2024-10-17 18:00:00|7776|7761|7781|7766|7788|7773|7776|7761|668
1729258200000|2024-10-18 13:30:00|7793|7778|7825|7810|7836|7821|7793|7778|738
1729258500000|2024-10-18 13:35:00|7824|7809|7839|7824|7843|7828|7819|7804|274
1729258800000|2024-10-18 13:40:00|7838|7823|7831|7816|7839|7824|7829|7814|154
1729259100000|2024-10-18 13:45:00|7829|7814|7828|7813|7834|7819|7824|7809|186
1729259400000|2024-10-18 13:50:00|7826|7811|7816|7801|7830|7815|7805|7790|189
1729259700000|2024-10-18 13:55:00|7818|7803|7793|7778|7821|7806|7779|7764|297
1729260000000|2024-10-18 14:00:00|7788|7773|7794|7779|7799|7784|7788|7773|163
1729260300000|2024-10-18 14:05:00|7795|7780|7798|7783|7803|7788|7790|7775|166
1729260600000|2024-10-18 14:10:00|7796|7781|7799|7784|7801|7786|7794|7779|93
1729260900000|2024-10-18 14:15:00|7798|7783|7789|7774|7799|7784|7774|7759|192
1729261200000|2024-10-18 14:20:00|7788|7773|7779|7764|7791|7776|7776|7761|138
1729261500000|2024-10-18 14:25:00|7778|7763|7773|7758|7779|7764|7759|7744|461
1729261800000|2024-10-18 14:30:00|7771|7756|7761|7746|7774|7759|7759|7744|86
1729262100000|2024-10-18 14:35:00|7760|7745|7756|7741|7761|7746|7744|7729|161
1729262400000|2024-10-18 14:40:00|7759|7744|7750|7735|7759|7744|7745|7730|113
1729262700000|2024-10-18 14:45:00|7749|7734|7746|7731|7754|7739|7743|7728|109
1729263000000|2024-10-18 14:50:00|7749|7734|7743|7728|7750|7735|7741|7726|164
1729263300000|2024-10-18 14:55:00|7744|7729|7750|7735|7755|7740|7741|7726|117
1729263600000|2024-10-18 15:00:00|7751|7736|7761|7746|7763|7748|7750|7735|100
1729263900000|2024-10-18 15:05:00|7763|7748|7763|7748|7769|7754|7761|7746|60
1729264200000|2024-10-18 15:10:00|7761|7746|7761|7746|7763|7748|7759|7744|47
1729264500000|2024-10-18 15:15:00|7764|7749|7756|7741|7765|7750|7749|7734|99
1729264800000|2024-10-18 15:20:00|7759|7744|7763|7748|7773|7758|7759|7744|140
1729265100000|2024-10-18 15:25:00|7764|7749|7741|7726|7764|7749|7741|7726|108
1729265400000|2024-10-18 15:30:00|7744|7729|7751|7736|7751|7736|7743|7728|109
1729265700000|2024-10-18 15:35:00|7758|7743|7754|7739|7769|7754|7754|7739|99
1729266000000|2024-10-18 15:40:00|7751|7736|7754|7739|7755|7740|7749|7734|73
1729266300000|2024-10-18 15:45:00|7756|7741|7751|7736|7756|7741|7749|7734|41
1729266600000|2024-10-18 15:50:00|7750|7735|7759|7744|7761|7746|7749|7734|94
1729266900000|2024-10-18 15:55:00|7756|7741|7793|7778|7798|7783|7754|7739|337
1729267200000|2024-10-18 16:00:00|7790|7775|7793|7778|7800|7785|7786|7771|250
1729267500000|2024-10-18 16:05:00|7794|7779|7804|7789|7809|7794|7794|7779|160
1729267800000|2024-10-18 16:10:00|7806|7791|7806|7791|7815|7800|7806|7791|95
1729268100000|2024-10-18 16:15:00|7804|7789|7808|7793|7810|7795|7799|7784|73
1729268400000|2024-10-18 16:20:00|7806|7791|7803|7788|7811|7796|7803|7788|78
1729268700000|2024-10-18 16:25:00|7801|7786|7806|7791|7809|7794|7799|7784|78
1729269000000|2024-10-18 16:30:00|7805|7790|7806|7791|7806|7791|7799|7784|49
1729269300000|2024-10-18 16:35:00|7805|7790|7811|7796|7813|7798|7804|7789|82
1729269600000|2024-10-18 16:40:00|7810|7795|7814|7799|7815|7800|7809|7794|78
1729269900000|2024-10-18 16:45:00|7811|7796|7809|7794|7814|7799|7806|7791|56
1729270200000|2024-10-18 16:50:00|7808|7793|7804|7789|7813|7798|7804|7789|75
1729270500000|2024-10-18 16:55:00|7801|7786|7809|7794|7810|7795|7801|7786|87
1729270800000|2024-10-18 17:00:00|7806|7791|7776|7761|7808|7793|7773|7758|187
1729271100000|2024-10-18 17:05:00|7775|7760|7768|7753|7779|7764|7764|7749|205
1729271400000|2024-10-18 17:10:00|7765|7750|7769|7754|7773|7758|7764|7749|82
1729271700000|2024-10-18 17:15:00|7768|7753|7776|7761|7779|7764|7768|7753|85
1729272000000|2024-10-18 17:20:00|7775|7760|7781|7766|7784|7769|7775|7760|95
1729272300000|2024-10-18 17:25:00|7780|7765|7779|7764|7783|7768|7779|7764|52
1729272600000|2024-10-18 17:30:00|7780|7765|7779|7764|7781|7766|7776|7761|45
1729272900000|2024-10-18 17:35:00|7780|7765|7784|7769|7785|7770|7780|7765|69
1729273200000|2024-10-18 17:40:00|7785|7770|7793|7778|7799|7784|7784|7769|132
1729273500000|2024-10-18 17:45:00|7794|7779|7804|7789|7804|7789|7794|7779|220
1729273800000|2024-10-18 17:50:00|7803|7788|7799|7784|7806|7791|7796|7781|185
1729274100000|2024-10-18 17:55:00|7800|7785|7791|7776|7801|7786|7789|7774|743
1729274400000|2024-10-18 18:00:00|7790|7775|7781|7766|7794|7779|7781|7766|516
1729517400000|2024-10-21 13:30:00|7783|7768|7814|7799|7826|7811|7764|7749|937
1729517700000|2024-10-21 13:35:00|7816|7801|7808|7793|7816|7801|7791|7776|252
1729518000000|2024-10-21 13:40:00|7809|7794|7794|7779|7810|7795|7769|7754|231
1729518300000|2024-10-21 13:45:00|7796|7781|7819|7804|7819|7804|7791|7776|240
1729518600000|2024-10-21 13:50:00|7816|7801|7818|7803|7834|7819|7815|7800|203
1729518900000|2024-10-21 13:55:00|7819|7804|7814|7799|7823|7808|7811|7796|97
1729519200000|2024-10-21 14:00:00|7811|7796|7788|7773|7811|7796|7769|7754|248
1729519500000|2024-10-21 14:05:00|7789|7774|7783|7768|7789|7774|7773|7758|109
1729519800000|2024-10-21 14:10:00|7784|7769|7710|7695|7786|7771|7695|7680|835
1729520100000|2024-10-21 14:15:00|7709|7694|7691|7676|7719|7704|7690|7675|299
1729520400000|2024-10-21 14:20:00|7693|7678|7694|7679|7705|7690|7689|7674|277
1729520700000|2024-10-21 14:25:00|7695|7680|7723|7708|7730|7715|7689|7674|273
1729521000000|2024-10-21 14:30:00|7729|7714|7723|7708|7731|7716|7709|7694|152
1729521300000|2024-10-21 14:35:00|7724|7709|7726|7711|7731|7716|7720|7705|166
1729521600000|2024-10-21 14:40:00|7728|7713|7730|7715|7734|7719|7726|7711|95
1729521900000|2024-10-21 14:45:00|7733|7718|7736|7721|7743|7728|7724|7709|131
1729522200000|2024-10-21 14:50:00|7739|7724|7741|7726|7749|7734|7736|7721|104
1729522500000|2024-10-21 14:55:00|7743|7728|7756|7741|7773|7758|7740|7725|210
1729522800000|2024-10-21 15:00:00|7759|7744|7775|7760|7779|7764|7758|7743|112
1729523100000|2024-10-21 15:05:00|7774|7759|7784|7769|7789|7774|7764|7749|223
1729523400000|2024-10-21 15:10:00|7781|7766|7789|7774|7789|7774|7776|7761|94
1729523700000|2024-10-21 15:15:00|7790|7775|7786|7771|7791|7776|7783|7768|115
1729524000000|2024-10-21 15:20:00|7788|7773|7794|7779|7801|7786|7788|7773|88
1729524300000|2024-10-21 15:25:00|7795|7780|7776|7761|7796|7781|7770|7755|175
1729524600000|2024-10-21 15:30:00|7775|7760|7774|7759|7784|7769|7766|7751|117
1729524900000|2024-10-21 15:35:00|7775|7760|7783|7768|7783|7768|7775|7760|41
1729525200000|2024-10-21 15:40:00|7781|7766|7783|7768|7784|7769|7773|7758|40
1729525500000|2024-10-21 15:45:00|7784|7769|7784|7769|7785|7770|7779|7764|82
1729525800000|2024-10-21 15:50:00|7781|7766|7786|7771|7786|7771|7776|7761|78
1729526100000|2024-10-21 15:55:00|7789|7774|7794|7779|7794|7779|7786|7771|66
1729526400000|2024-10-21 16:00:00|7791|7776|7789|7774|7816|7801|7789|7774|329
1729526700000|2024-10-21 16:05:00|7790|7775|7798|7783|7799|7784|7789|7774|65
1729527000000|2024-10-21 16:10:00|7796|7781|7800|7785|7800|7785|7791|7776|83
1729527300000|2024-10-21 16:15:00|7801|7786|7809|7794|7809|7794|7793|7778|63
1729527600000|2024-10-21 16:20:00|7808|7793|7804|7789|7811|7796|7801|7786|100
1729527900000|2024-10-21 16:25:00|7805|7790|7810|7795|7811|7796|7801|7786|107
1729528200000|2024-10-21 16:30:00|7809|7794|7806|7791|7815|7800|7806|7791|66
1729528500000|2024-10-21 16:35:00|7808|7793|7810|7795|7811|7796|7806|7791|37
1729528800000|2024-10-21 16:40:00|7809|7794|7808|7793|7811|7796|7805|7790|39
1729529100000|2024-10-21 16:45:00|7806|7791|7809|7794|7809|7794|7803|7788|61
1729529400000|2024-10-21 16:50:00|7806|7791|7809|7794|7814|7799|7806|7791|47
1729529700000|2024-10-21 16:55:00|7810|7795|7814|7799|7815|7800|7809|7794|46
1729530000000|2024-10-21 17:00:00|7815|7800|7816|7801|7824|7809|7813|7798|133
1729530300000|2024-10-21 17:05:00|7814|7799|7814|7799|7816|7801|7811|7796|48
1729530600000|2024-10-21 17:10:00|7816|7801|7840|7825|7848|7833|7815|7800|365
1729530900000|2024-10-21 17:15:00|7841|7826|7846|7831|7850|7835|7839|7824|189
1729531200000|2024-10-21 17:20:00|7848|7833|7849|7834|7851|7836|7846|7831|159
1729531500000|2024-10-21 17:25:00|7850|7835|7843|7828|7854|7839|7840|7825|175
1729531800000|2024-10-21 17:30:00|7844|7829|7845|7830|7853|7838|7841|7826|112
1729532100000|2024-10-21 17:35:00|7844|7829|7846|7831|7854|7839|7844|7829|228
1729532400000|2024-10-21 17:40:00|7848|7833|7846|7831|7849|7834|7844|7829|100
1729532700000|2024-10-21 17:45:00|7849|7834|7849|7834|7851|7836|7841|7826|178
1729533000000|2024-10-21 17:50:00|7846|7831|7839|7824|7849|7834|7839|7824|200
1729533300000|2024-10-21 17:55:00|7836|7821|7834|7819|7844|7829|7826|7811|655
1729533600000|2024-10-21 18:00:00|7836|7821|7830|7815|7839|7824|7829|7814|283
1729603800000|2024-10-22 13:30:00|7893|7878|7951|7936|7951|7936|7893|7878|2069
1729604100000|2024-10-22 13:35:00|7949|7934|7924|7909|7951|7936|7900|7885|797
1729604400000|2024-10-22 13:40:00|7928|7913|7916|7901|7931|7916|7909|7894|228
1729604700000|2024-10-22 13:45:00|7919|7904|7931|7916|7931|7916|7918|7903|447
1729605000000|2024-10-22 13:50:00|7929|7914|7915|7900|7929|7914|7911|7896|513
1729605300000|2024-10-22 13:55:00|7914|7899|7904|7889|7916|7901|7899|7884|256
1729605600000|2024-10-22 14:00:00|7901|7886|7875|7860|7914|7899|7866|7851|470
1729605900000|2024-10-22 14:05:00|7876|7861|7871|7856|7881|7866|7855|7840|415
1729606200000|2024-10-22 14:10:00|7870|7855|7868|7853|7879|7864|7866|7851|172
1729606500000|2024-10-22 14:15:00|7866|7851|7879|7864|7886|7871|7864|7849|160
1729606800000|2024-10-22 14:20:00|7880|7865|7878|7863|7893|7878|7875|7860|160
1729607100000|2024-10-22 14:25:00|7874|7859|7844|7829|7876|7861|7844|7829|200
1729607400000|2024-10-22 14:30:00|7841|7826|7848|7833|7859|7844|7836|7821|373
1729607700000|2024-10-22 14:35:00|7849|7834|7884|7869|7885|7870|7849|7834|146
1729608000000|2024-10-22 14:40:00|7885|7870|7886|7871|7893|7878|7880|7865|175
1729608300000|2024-10-22 14:45:00|7888|7873|7894|7879|7896|7881|7883|7868|155
1729608600000|2024-10-22 14:50:00|7890|7875|7900|7885|7900|7885|7890|7875|89
1729608900000|2024-10-22 14:55:00|7898|7883|7914|7899|7915|7900|7896|7881|411
1729609200000|2024-10-22 15:00:00|7913|7898|7909|7894|7916|7901|7906|7891|249
1729609500000|2024-10-22 15:05:00|7910|7895|7911|7896|7914|7899|7908|7893|137
1729609800000|2024-10-22 15:10:00|7913|7898|7911|7896|7916|7901|7911|7896|91
1729610100000|2024-10-22 15:15:00|7909|7894|7921|7906|7923|7908|7905|7890|149
1729610400000|2024-10-22 15:20:00|7920|7905|7911|7896|7925|7910|7911|7896|136
1729610700000|2024-10-22 15:25:00|7914|7899|7921|7906|7921|7906|7910|7895|76
1729611000000|2024-10-22 15:30:00|7920|7905|7921|7906|7923|7908|7916|7901|58
1729611300000|2024-10-22 15:35:00|7923|7908|7921|7906|7926|7911|7921|7906|95
1729611600000|2024-10-22 15:40:00|7920|7905|7905|7890|7921|7906|7904|7889|199
1729611900000|2024-10-22 15:45:00|7906|7891|7891|7876|7906|7891|7889|7874|117
1729612200000|2024-10-22 15:50:00|7896|7881|7895|7880|7901|7886|7894|7879|119
1729612500000|2024-10-22 15:55:00|7896|7881|7899|7884|7905|7890|7890|7875|247
1729612800000|2024-10-22 16:00:00|7896|7881|7905|7890|7906|7891|7895|7880|98
1729613100000|2024-10-22 16:05:00|7906|7891|7899|7884|7906|7891|7899|7884|107
1729613400000|2024-10-22 16:10:00|7896|7881|7896|7881|7896|7881|7896|7881|69
1729613700000|2024-10-22 16:15:00|7891|7876|7896|7881|7901|7886|7886|7871|181
1729614000000|2024-10-22 16:20:00|7894|7879|7895|7880|7896|7881|7886|7871|127
1729614300000|2024-10-22 16:25:00|7894|7879|7906|7891|7914|7899|7894|7879|287
1729614600000|2024-10-22 16:30:00|7908|7893|7909|7894|7915|7900|7904|7889|136
1729614900000|2024-10-22 16:35:00|7908|7893|7911|7896|7918|7903|7906|7891|66
1729615200000|2024-10-22 16:40:00|7914|7899|7919|7904|7920|7905|7914|7899|62
1729615500000|2024-10-22 16:45:00|7920|7905|7913|7898|7920|7905|7911|7896|72
1729615800000|2024-10-22 16:50:00|7911|7896|7910|7895|7911|7896|7909|7894|52
1729616100000|2024-10-22 16:55:00|7909|7894|7909|7894|7916|7901|7908|7893|78
1729616400000|2024-10-22 17:00:00|7908|7893|7911|7896|7914|7899|7906|7891|64
1729616700000|2024-10-22 17:05:00|7909|7894|7910|7895|7911|7896|7904|7889|84
1729617000000|2024-10-22 17:10:00|7911|7896|7904|7889|7911|7896|7904|7889|58
1729617300000|2024-10-22 17:15:00|7901|7886|7896|7881|7904|7889|7896|7881|102
1729617600000|2024-10-22 17:20:00|7899|7884|7896|7881|7899|7884|7894|7879|83
1729617900000|2024-10-22 17:25:00|7899|7884|7904|7889|7906|7891|7896|7881|96
1729618200000|2024-10-22 17:30:00|7903|7888|7904|7889|7906|7891|7901|7886|85
1729618500000|2024-10-22 17:35:00|7901|7886|7909|7894|7911|7896|7901|7886|87
1729618800000|2024-10-22 17:40:00|7910|7895|7916|7901|7920|7905|7904|7889|211
1729619100000|2024-10-22 17:45:00|7915|7900|7916|7901|7916|7901|7914|7899|84
1729619400000|2024-10-22 17:50:00|7919|7904|7916|7901|7923|7908|7916|7901|220
1729619700000|2024-10-22 17:55:00|7915|7900|7916|7901|7924|7909|7915|7900|675
1729620000000|2024-10-22 18:00:00|7914|7899|7894|7879|7916|7901|7894|7879|559
1729690200000|2024-10-23 13:30:00|7908|7893|7921|7906|7935|7920|7895|7880|782
1729690500000|2024-10-23 13:35:00|7923|7908|7936|7921|7936|7921|7916|7901|423
1729690800000|2024-10-23 13:40:00|7943|7928|7946|7931|7950|7935|7938|7923|376
1729691100000|2024-10-23 13:45:00|7945|7930|7948|7933|7964|7949|7941|7926|288
1729691400000|2024-10-23 13:50:00|7946|7931|7946|7931|7949|7934|7941|7926|240
1729691700000|2024-10-23 13:55:00|7948|7933|7959|7944|7960|7945|7946|7931|266
1729692000000|2024-10-23 14:00:00|7960|7945|7959|7944|7964|7949|7954|7939|229
1729692300000|2024-10-23 14:05:00|7960|7945|7966|7951|7966|7951|7954|7939|265
1729692600000|2024-10-23 14:10:00|7976|7961|7966|7951|7976|7961|7961|7946|296
1729692900000|2024-10-23 14:15:00|7968|7953|7956|7941|7979|7964|7956|7941|324
1729693200000|2024-10-23 14:20:00|7954|7939|7956|7941|7959|7944|7941|7926|297
1729693500000|2024-10-23 14:25:00|7958|7943|7966|7951|7970|7955|7956|7941|141
1729693800000|2024-10-23 14:30:00|7968|7953|7959|7944|7973|7958|7956|7941|252
1729694100000|2024-10-23 14:35:00|7960|7945|7969|7954|7976|7961|7960|7945|155
1729694400000|2024-10-23 14:40:00|7971|7956|7974|7959|7974|7959|7960|7945|162
1729694700000|2024-10-23 14:45:00|7976|7961|7979|7964|7981|7966|7971|7956|179
1729695000000|2024-10-23 14:50:00|7980|7965|7984|7969|7984|7969|7976|7961|207
1729695300000|2024-10-23 14:55:00|7986|7971|7983|7968|7996|7981|7973|7958|304
1729695600000|2024-10-23 15:00:00|7981|7966|7974|7959|7984|7969|7964|7949|224
1729695900000|2024-10-23 15:05:00|7975|7960|7981|7966|7981|7966|7975|7960|102
1729696200000|2024-10-23 15:10:00|7986|7971|7991|7976|7994|7979|7984|7969|163
1729696500000|2024-10-23 15:15:00|7990|7975|7993|7978|7996|7981|7989|7974|133
1729696800000|2024-10-23 15:20:00|7991|7976|7984|7969|7994|7979|7981|7966|163
1729697100000|2024-10-23 15:25:00|7986|7971|7981|7966|7986|7971|7976|7961|174
1729697400000|2024-10-23 15:30:00|7980|7965|7991|7976|7991|7976|7979|7964|216
1729697700000|2024-10-23 15:35:00|7994|7979|7991|7976|7996|7981|7989|7974|208
1729698000000|2024-10-23 15:40:00|7993|7978|7994|7979|7996|7981|7989|7974|161
1729698300000|2024-10-23 15:45:00|7984|7969|7976|7961|7986|7971|7964|7949|286
1729698600000|2024-10-23 15:50:00|7979|7964|7983|7968|7984|7969|7979|7964|138
1729698900000|2024-10-23 15:55:00|7981|7966|7999|7984|8004|7989|7981|7966|341
1729699200000|2024-10-23 16:00:00|8000|7985|7998|7983|8004|7989|7996|7981|189
1729699500000|2024-10-23 16:05:00|7996|7981|8000|7985|8004|7989|7996|7981|93
1729699800000|2024-10-23 16:10:00|7999|7984|7996|7981|8003|7988|7995|7980|125
1729700100000|2024-10-23 16:15:00|7999|7984|8003|7988|8004|7989|7999|7984|164
1729700400000|2024-10-23 16:20:00|8004|7989|8019|8004|8023|8008|8001|7986|602
1729700700000|2024-10-23 16:25:00|8018|8003|8020|8005|8024|8009|8016|8001|158
1729701000000|2024-10-23 16:30:00|8019|8004|8021|8006|8024|8009|8016|8001|146
1729701300000|2024-10-23 16:35:00|8023|8008|8011|7996|8024|8009|8009|7994|149
1729701600000|2024-10-23 16:40:00|8013|7998|8016|8001|8019|8004|8011|7996|103
1729701900000|2024-10-23 16:45:00|8015|8000|8019|8004|8019|8004|8014|7999|89
1729702200000|2024-10-23 16:50:00|8018|8003|8009|7994|8018|8003|8009|7994|81
1729702500000|2024-10-23 16:55:00|8006|7991|7999|7984|8006|7991|7996|7981|164
1729702800000|2024-10-23 17:00:00|8000|7985|8009|7994|8010|7995|8000|7985|41
1729703100000|2024-10-23 17:05:00|8006|7991|8008|7993|8009|7994|8005|7990|43
1729703400000|2024-10-23 17:10:00|8006|7991|8004|7989|8009|7994|8004|7989|59
1729703700000|2024-10-23 17:15:00|8001|7986|8018|8003|8021|8006|8001|7986|159
1729704000000|2024-10-23 17:20:00|8016|8001|8019|8004|8019|8004|8014|7999|96
1729704300000|2024-10-23 17:25:00|8020|8005|8016|8001|8021|8006|8016|8001|132
1729704600000|2024-10-23 17:30:00|8018|8003|8021|8006|8024|8009|8016|8001|119
1729704900000|2024-10-23 17:35:00|8023|8008|8019|8004|8026|8011|8019|8004|184
1729705200000|2024-10-23 17:40:00|8020|8005|8021|8006|8029|8014|8020|8005|242
1729705500000|2024-10-23 17:45:00|8020|8005|8029|8014|8029|8014|8019|8004|378
1729705800000|2024-10-23 17:50:00|8026|8011|8026|8011|8026|8011|8019|8004|312
1729706100000|2024-10-23 17:55:00|8024|8009|8024|8009|8026|8011|8019|8004|599
1729706400000|2024-10-23 18:00:00|8021|8006|8010|7995|8021|8006|8009|7994|495
1729776600000|2024-10-24 13:30:00|7988|7973|8015|8000|8021|8006|7986|7971|789
1729776900000|2024-10-24 13:35:00|8016|8001|8026|8011|8035|8020|8006|7991|512
1729777200000|2024-10-24 13:40:00|8028|8013|8006|7991|8031|8016|8004|7989|528
1729777500000|2024-10-24 13:45:00|8008|7993|7990|7975|8010|7995|7986|7971|573
1729777800000|2024-10-24 13:50:00|7991|7976|7981|7966|7996|7981|7969|7954|511
1729778100000|2024-10-24 13:55:00|7984|7969|7983|7968|7994|7979|7981|7966|191
1729778400000|2024-10-24 14:00:00|7981|7966|7976|7961|7986|7971|7969|7954|253
1729778700000|2024-10-24 14:05:00|7974|7959|7984|7969|7986|7971|7969|7954|236
1729779000000|2024-10-24 14:10:00|7981|7966|7979|7964|7984|7969|7974|7959|223
1729779300000|2024-10-24 14:15:00|7981|7966|7966|7951|7986|7971|7964|7949|341
1729779600000|2024-10-24 14:20:00|7964|7949|7954|7939|7968|7953|7954|7939|412
1729779900000|2024-10-24 14:25:00|7956|7941|7966|7951|7971|7956|7951|7936|258
1729780200000|2024-10-24 14:30:00|7968|7953|7975|7960|7984|7969|7968|7953|276
1729780500000|2024-10-24 14:35:00|7974|7959|7979|7964|7984|7969|7974|7959|209
1729780800000|2024-10-24 14:40:00|7981|7966|7991|7976|8000|7985|7981|7966|378
1729781100000|2024-10-24 14:45:00|7990|7975|7994|7979|7999|7984|7990|7975|170
1729781400000|2024-10-24 14:50:00|7991|7976|7969|7954|7991|7976|7966|7951|223
1729781700000|2024-10-24 14:55:00|7968|7953|7978|7963|7983|7968|7968|7953|187
1729782000000|2024-10-24 15:00:00|7979|7964|7959|7944|7984|7969|7959|7944|322
1729782300000|2024-10-24 15:05:00|7956|7941|7946|7931|7959|7944|7944|7929|346
1729782600000|2024-10-24 15:10:00|7945|7930|7958|7943|7959|7944|7944|7929|282
1729782900000|2024-10-24 15:15:00|7959|7944|7946|7931|7959|7944|7945|7930|253
1729783200000|2024-10-24 15:20:00|7945|7930|7946|7931|7946|7931|7940|7925|148
1729783500000|2024-10-24 15:25:00|7941|7926|7946|7931|7949|7934|7939|7924|179
1729783800000|2024-10-24 15:30:00|7949|7934|7946|7931|7949|7934|7941|7926|107
1729784100000|2024-10-24 15:35:00|7941|7926|7939|7924|7946|7931|7939|7924|134
1729784400000|2024-10-24 15:40:00|7940|7925|7929|7914|7943|7928|7929|7914|131
1729784700000|2024-10-24 15:45:00|7928|7913|7919|7904|7931|7916|7919|7904|218
1729785000000|2024-10-24 15:50:00|7916|7901|7929|7914|7931|7916|7909|7894|211
1729785300000|2024-10-24 15:55:00|7930|7915|7918|7903|7930|7915|7899|7884|351
1729785600000|2024-10-24 16:00:00|7916|7901|7916|7901|7919|7904|7908|7893|159
1729785900000|2024-10-24 16:05:00|7914|7899|7874|7859|7914|7899|7866|7851|319
1729786200000|2024-10-24 16:10:00|7876|7861|7878|7863|7889|7874|7874|7859|307
1729786500000|2024-10-24 16:15:00|7874|7859|7871|7856|7874|7859|7864|7849|232
1729786800000|2024-10-24 16:20:00|7874|7859|7874|7859|7879|7864|7871|7856|153
1729787100000|2024-10-24 16:25:00|7876|7861|7866|7851|7876|7861|7859|7844|179
1729787400000|2024-10-24 16:30:00|7865|7850|7859|7844|7866|7851|7855|7840|150
1729787700000|2024-10-24 16:35:00|7860|7845|7869|7854|7871|7856|7858|7843|103
1729788000000|2024-10-24 16:40:00|7868|7853|7859|7844|7870|7855|7859|7844|135
1729788300000|2024-10-24 16:45:00|7860|7845|7866|7851|7866|7851|7851|7836|145
1729788600000|2024-10-24 16:50:00|7869|7854|7861|7846|7871|7856|7861|7846|98
1729788900000|2024-10-24 16:55:00|7864|7849|7870|7855|7870|7855|7859|7844|75
1729789200000|2024-10-24 17:00:00|7869|7854|7866|7851|7869|7854|7864|7849|65
1729789500000|2024-10-24 17:05:00|7871|7856|7871|7856|7874|7859|7868|7853|139
1729789800000|2024-10-24 17:10:00|7874|7859|7874|7859|7874|7859|7869|7854|50
1729790100000|2024-10-24 17:15:00|7875|7860|7880|7865|7881|7866|7871|7856|110
1729790400000|2024-10-24 17:20:00|7879|7864|7879|7864|7881|7866|7875|7860|76
1729790700000|2024-10-24 17:25:00|7878|7863|7874|7859|7879|7864|7871|7856|122
1729791000000|2024-10-24 17:30:00|7875|7860|7879|7864|7883|7868|7874|7859|187
1729791300000|2024-10-24 17:35:00|7880|7865|7885|7870|7888|7873|7879|7864|141
1729791600000|2024-10-24 17:40:00|7884|7869|7869|7854|7885|7870|7869|7854|192
1729791900000|2024-10-24 17:45:00|7868|7853|7866|7851|7869|7854|7861|7846|257
1729792200000|2024-10-24 17:50:00|7869|7854|7874|7859|7876|7861|7865|7850|256
1729792500000|2024-10-24 17:55:00|7871|7856|7871|7856|7881|7866|7869|7854|929
1729792800000|2024-10-24 18:00:00|7868|7853|7874|7859|7876|7861|7864|7849|925
1729863000000|2024-10-25 13:30:00|7893|7878|7893|7878|7905|7890|7879|7864|778
1729863300000|2024-10-25 13:35:00|7890|7875|7890|7875|7893|7878|7885|7870|238
1729863600000|2024-10-25 13:40:00|7889|7874|7876|7861|7891|7876|7873|7858|306
1729863900000|2024-10-25 13:45:00|7879|7864|7883|7868|7889|7874|7873|7858|224
1729864200000|2024-10-25 13:50:00|7884|7869|7876|7861|7886|7871|7871|7856|179
1729864500000|2024-10-25 13:55:00|7879|7864|7881|7866|7891|7876|7879|7864|230
1729864800000|2024-10-25 14:00:00|7884|7869|7885|7870|7886|7871|7879|7864|126
1729865100000|2024-10-25 14:05:00|7886|7871|7859|7844|7886|7871|7836|7821|426
1729865400000|2024-10-25 14:10:00|7858|7843|7861|7846|7861|7846|7854|7839|157
1729865700000|2024-10-25 14:15:00|7866|7851|7865|7850|7866|7851|7860|7845|105
1729866000000|2024-10-25 14:20:00|7866|7851|7851|7836|7866|7851|7851|7836|158
1729866300000|2024-10-25 14:25:00|7848|7833|7839|7824|7848|7833|7829|7814|504
1729866600000|2024-10-25 14:30:00|7836|7821|7851|7836|7851|7836|7836|7821|272
1729866900000|2024-10-25 14:35:00|7850|7835|7853|7838|7854|7839|7849|7834|133
1729867200000|2024-10-25 14:40:00|7851|7836|7841|7826|7854|7839|7841|7826|108
1729867500000|2024-10-25 14:45:00|7844|7829|7841|7826|7846|7831|7839|7824|100
1729867800000|2024-10-25 14:50:00|7840|7825|7844|7829|7849|7834|7840|7825|94
1729868100000|2024-10-25 14:55:00|7845|7830|7844|7829|7846|7831|7841|7826|206
1729868400000|2024-10-25 15:00:00|7841|7826|7841|7826|7846|7831|7839|7824|114
1729868700000|2024-10-25 15:05:00|7839|7824|7839|7824|7841|7826|7836|7821|94
1729869000000|2024-10-25 15:10:00|7841|7826|7841|7826|7841|7826|7839|7824|102
1729869300000|2024-10-25 15:15:00|7840|7825|7841|7826|7844|7829|7839|7824|152
1729869600000|2024-10-25 15:20:00|7844|7829|7839|7824|7844|7829|7836|7821|165
1729869900000|2024-10-25 15:25:00|7841|7826|7841|7826|7841|7826|7839|7824|52
1729870200000|2024-10-25 15:30:00|7844|7829|7841|7826|7844|7829|7841|7826|141
1729870500000|2024-10-25 15:35:00|7844|7829|7849|7834|7849|7834|7841|7826|94
1729870800000|2024-10-25 15:40:00|7848|7833|7859|7844|7861|7846|7846|7831|334
1729871100000|2024-10-25 15:45:00|7858|7843|7841|7826|7858|7843|7841|7826|115
1729871400000|2024-10-25 15:50:00|7843|7828|7839|7824|7843|7828|7836|7821|120
1729871700000|2024-10-25 15:55:00|7840|7825|7879|7864|7889|7874|7839|7824|374
1729872000000|2024-10-25 16:00:00|7880|7865|7879|7864|7889|7874|7871|7856|385
1729872300000|2024-10-25 16:05:00|7880|7865|7886|7871|7886|7871|7871|7856|195
1729872600000|2024-10-25 16:10:00|7893|7878|7884|7869|7894|7879|7879|7864|151
1729872900000|2024-10-25 16:15:00|7885|7870|7881|7866|7891|7876|7874|7859|155
1729873200000|2024-10-25 16:20:00|7884|7869|7911|7896|7921|7906|7884|7869|218
1729873500000|2024-10-25 16:25:00|7910|7895|7925|7910|7931|7916|7906|7891|250
1729873800000|2024-10-25 16:30:00|7926|7911|7939|7924|7945|7930|7923|7908|268
1729874100000|2024-10-25 16:35:00|7940|7925|7950|7935|7953|7938|7931|7916|133
1729874400000|2024-10-25 16:40:00|7951|7936|7969|7954|7973|7958|7949|7934|436
1729874700000|2024-10-25 16:45:00|7974|7959|7969|7954|7979|7964|7966|7951|244
1729875000000|2024-10-25 16:50:00|7966|7951|7969|7954|7971|7956|7961|7946|144
1729875300000|2024-10-25 16:55:00|7971|7956|7956|7941|7971|7956|7949|7934|202
1729875600000|2024-10-25 17:00:00|7958|7943|7951|7936|7959|7944|7949|7934|121
1729875900000|2024-10-25 17:05:00|7949|7934|7951|7936|7956|7941|7949|7934|84
1729876200000|2024-10-25 17:10:00|7953|7938|7956|7941|7956|7941|7948|7933|103
1729876500000|2024-10-25 17:15:00|7954|7939|7956|7941|7959|7944|7949|7934|113
1729876800000|2024-10-25 17:20:00|7959|7944|7959|7944|7959|7944|7955|7940|85
1729877100000|2024-10-25 17:25:00|7960|7945|7959|7944|7966|7951|7959|7944|211
1729877400000|2024-10-25 17:30:00|7956|7941|7964|7949|7966|7951|7956|7941|118
1729877700000|2024-10-25 17:35:00|7965|7950|7961|7946|7966|7951|7961|7946|131
1729878000000|2024-10-25 17:40:00|7964|7949|7968|7953|7979|7964|7961|7946|224
1729878300000|2024-10-25 17:45:00|7969|7954|7966|7951|7976|7961|7966|7951|153
1729878600000|2024-10-25 17:50:00|7968|7953|7971|7956|7974|7959|7964|7949|203
1729878900000|2024-10-25 17:55:00|7973|7958|7976|7961|7979|7964|7969|7954|1040
1729879200000|2024-10-25 18:00:00|7979|7964|7959|7944|7979|7964|7959|7944|625
1730122200000|2024-10-28 13:30:00|7983|7973|7989|7974|8010|7995|7969|7954|688
1730122500000|2024-10-28 13:35:00|7986|7971|7976|7961|7988|7973|7971|7956|254
1730122800000|2024-10-28 13:40:00|7979|7964|7936|7921|7979|7964|7934|7919|479
1730123100000|2024-10-28 13:45:00|7938|7923|7961|7946|7971|7956|7929|7914|354
1730123400000|2024-10-28 13:50:00|7960|7945|7966|7951|7984|7969|7959|7944|260
1730123700000|2024-10-28 13:55:00|7970|7955|7959|7944|7970|7955|7959|7944|135
1730124000000|2024-10-28 14:00:00|7960|7945|7936|7921|7960|7945|7934|7919|216
1730124300000|2024-10-28 14:05:00|7940|7925|7933|7918|7941|7926|7926|7911|209
1730124600000|2024-10-28 14:10:00|7931|7916|7946|7931|7951|7936|7931|7916|367
1730124900000|2024-10-28 14:15:00|7950|7935|7980|7965|7980|7965|7950|7935|229
1730125200000|2024-10-28 14:20:00|7981|7966|7971|7956|7984|7969|7966|7951|235
1730125500000|2024-10-28 14:25:00|7970|7955|7974|7959|7981|7966|7969|7954|93
1730125800000|2024-10-28 14:30:00|7969|7954|7971|7956|7979|7964|7966|7951|253
1730126100000|2024-10-28 14:35:00|7969|7954|7954|7939|7971|7956|7950|7935|146
1730126400000|2024-10-28 14:40:00|7948|7933|7956|7941|7959|7944|7948|7933|196
1730126700000|2024-10-28 14:45:00|7954|7939|8006|7991|8010|7995|7954|7939|268
1730127000000|2024-10-28 14:50:00|8005|7990|8001|7986|8011|7996|7999|7984|123
1730127300000|2024-10-28 14:55:00|8000|7985|8001|7986|8006|7991|7999|7984|111
1730127600000|2024-10-28 15:00:00|7999|7984|8000|7985|8010|7995|7998|7983|150
1730127900000|2024-10-28 15:05:00|8001|7986|7999|7984|8004|7989|7996|7981|79
1730128200000|2024-10-28 15:10:00|7998|7983|7999|7984|7999|7984|7989|7974|90
1730128500000|2024-10-28 15:15:00|7998|7983|7991|7976|8001|7986|7989|7974|137
1730128800000|2024-10-28 15:20:00|7989|7974|7989|7974|7993|7978|7983|7968|128
1730129100000|2024-10-28 15:25:00|7988|7973|7979|7964|7989|7974|7971|7956|180
1730129400000|2024-10-28 15:30:00|7976|7961|7993|7978|7994|7979|7971|7956|115
1730129700000|2024-10-28 15:35:00|7996|7981|8001|7986|8011|7996|7996|7981|151
1730130000000|2024-10-28 15:40:00|8003|7988|7999|7984|8004|7989|7993|7978|146
1730130300000|2024-10-28 15:45:00|8003|7988|8006|7991|8006|7991|7993|7978|105
1730130600000|2024-10-28 15:50:00|8005|7990|8026|8011|8031|8016|7998|7983|330
1730130900000|2024-10-28 15:55:00|8028|8013|8043|8028|8056|8041|8026|8011|422
1730131200000|2024-10-28 16:00:00|8041|8026|8035|8020|8046|8031|8030|8015|465
1730131500000|2024-10-28 16:05:00|8035|8020|8060|8045|8071|8056|8034|8019|297
1730131800000|2024-10-28 16:10:00|8061|8046|8040|8025|8061|8046|8038|8023|157
1730132100000|2024-10-28 16:15:00|8041|8026|8045|8030|8046|8031|8034|8019|134
1730132400000|2024-10-28 16:20:00|8043|8028|8044|8029|8045|8030|8036|8021|93
1730132700000|2024-10-28 16:25:00|8043|8028|8039|8024|8044|8029|8035|8020|93
1730133000000|2024-10-28 16:30:00|8041|8026|8043|8028|8051|8036|8039|8024|103
1730133300000|2024-10-28 16:35:00|8041|8026|8044|8029|8044|8029|8039|8024|86
1730133600000|2024-10-28 16:40:00|8046|8031|8048|8033|8049|8034|8041|8026|98
1730133900000|2024-10-28 16:45:00|8046|8031|8043|8028|8050|8035|8043|8028|62
1730134200000|2024-10-28 16:50:00|8041|8026|8041|8026|8045|8030|8039|8024|61
1730134500000|2024-10-28 16:55:00|8040|8025|8054|8039|8055|8040|8039|8024|123
1730134800000|2024-10-28 17:00:00|8055|8040|8046|8031|8058|8043|8044|8029|127
1730135100000|2024-10-28 17:05:00|8045|8030|8046|8031|8051|8036|8044|8029|83
1730135400000|2024-10-28 17:10:00|8048|8033|8044|8029|8048|8033|8039|8024|62
1730135700000|2024-10-28 17:15:00|8046|8031|8054|8039|8056|8041|8046|8031|96
1730136000000|2024-10-28 17:20:00|8055|8040|8059|8044|8059|8044|8051|8036|98
1730136300000|2024-10-28 17:25:00|8058|8043|8074|8059|8075|8060|8058|8043|148
1730136600000|2024-10-28 17:30:00|8073|8058|8064|8049|8076|8061|8059|8044|240
1730136900000|2024-10-28 17:35:00|8063|8048|8075|8060|8076|8061|8060|8045|125
1730137200000|2024-10-28 17:40:00|8074|8059|8081|8066|8081|8066|8074|8059|105
1730137500000|2024-10-28 17:45:00|8083|8068|8081|8066|8089|8074|8074|8059|280
1730137800000|2024-10-28 17:50:00|8080|8065|8084|8069|8086|8071|8076|8061|229
1730138100000|2024-10-28 17:55:00|8085|8070|8071|8056|8086|8071|8066|8051|980
1730138400000|2024-10-28 18:00:00|8070|8055|8065|8050|8071|8056|8059|8044|564
1730208600000|2024-10-29 13:30:00|8168|8153|8206|8191|8216|8201|8134|8119|1810
1730208900000|2024-10-29 13:35:00|8208|8193|8189|8174|8214|8199|8189|8174|673
1730209200000|2024-10-29 13:40:00|8190|8175|8194|8179|8204|8189|8178|8163|467
1730209500000|2024-10-29 13:45:00|8195|8180|8206|8191|8209|8194|8195|8180|277
1730209800000|2024-10-29 13:50:00|8205|8190|8185|8170|8209|8194|8184|8169|463
1730210100000|2024-10-29 13:55:00|8186|8171|8175|8160|8196|8181|8175|8160|428
1730210400000|2024-10-29 14:00:00|8176|8161|8199|8184|8204|8189|8173|8158|277
1730210700000|2024-10-29 14:05:00|8204|8189|8191|8176|8206|8191|8186|8171|284
1730211000000|2024-10-29 14:10:00|8194|8179|8199|8184|8204|8189|8191|8176|256
1730211300000|2024-10-29 14:15:00|8196|8181|8196|8181|8199|8184|8189|8174|379
1730211600000|2024-10-29 14:20:00|8199|8184|8198|8183|8199|8184|8185|8170|195
1730211900000|2024-10-29 14:25:00|8196|8181|8199|8184|8201|8186|8196|8181|165
1730212200000|2024-10-29 14:30:00|8201|8186|8206|8191|8206|8191|8199|8184|244
1730212500000|2024-10-29 14:35:00|8205|8190|8224|8209|8226|8211|8204|8189|402
1730212800000|2024-10-29 14:40:00|8225|8210|8236|8221|8236|8221|8224|8209|355
1730213100000|2024-10-29 14:45:00|8239|8224|8245|8230|8246|8231|8238|8223|502
1730213400000|2024-10-29 14:50:00|8246|8231|8244|8229|8254|8239|8241|8226|346
1730213700000|2024-10-29 14:55:00|8241|8226|8256|8241|8256|8241|8239|8224|321
1730214000000|2024-10-29 15:00:00|8259|8244|8256|8241|8261|8246|8249|8234|323
1730214300000|2024-10-29 15:05:00|8259|8244|8259|8244|8264|8249|8254|8239|286
1730214600000|2024-10-29 15:10:00|8261|8246|8256|8241|8261|8246|8254|8239|235
1730214900000|2024-10-29 15:15:00|8261|8246|8249|8234|8266|8251|8249|8234|268
1730215200000|2024-10-29 15:20:00|8243|8228|8250|8235|8250|8235|8234|8219|326
1730215500000|2024-10-29 15:25:00|8249|8234|8251|8236|8259|8244|8249|8234|236
1730215800000|2024-10-29 15:30:00|8254|8239|8249|8234|8254|8239|8246|8231|183
1730216100000|2024-10-29 15:35:00|8250|8235|8254|8239|8255|8240|8244|8229|193
1730216400000|2024-10-29 15:40:00|8255|8240|8263|8248|8264|8249|8251|8236|229
1730216700000|2024-10-29 15:45:00|8261|8246|8244|8229|8266|8251|8244|8229|323
1730217000000|2024-10-29 15:50:00|8241|8226|8246|8231|8246|8231|8236|8221|176
1730217300000|2024-10-29 15:55:00|8249|8234|8286|8271|8286|8271|8249|8234|500
1730217600000|2024-10-29 16:00:00|8289|8274|8296|8281|8300|8285|8281|8266|573
1730217900000|2024-10-29 16:05:00|8295|8280|8290|8275|8301|8286|8288|8273|278
1730218200000|2024-10-29 16:10:00|8289|8274|8283|8268|8298|8283|8283|8268|150
1730218500000|2024-10-29 16:15:00|8284|8269|8291|8276|8296|8281|8281|8266|207
1730218800000|2024-10-29 16:20:00|8293|8278|8296|8281|8301|8286|8289|8274|164
1730219100000|2024-10-29 16:25:00|8299|8284|8296|8281|8299|8284|8291|8276|154
1730219400000|2024-10-29 16:30:00|8298|8283|8300|8285|8306|8291|8294|8279|206
1730219700000|2024-10-29 16:35:00|8301|8286|8295|8280|8305|8290|8290|8275|217
1730220000000|2024-10-29 16:40:00|8296|8281|8298|8283|8304|8289|8296|8281|193
1730220300000|2024-10-29 16:45:00|8296|8281|8299|8284|8301|8286|8291|8276|185
1730220600000|2024-10-29 16:50:00|8298|8283|8296|8281|8299|8284|8295|8280|87
1730220900000|2024-10-29 16:55:00|8298|8283|8301|8286|8303|8288|8296|8281|149
1730221200000|2024-10-29 17:00:00|8304|8289|8289|8274|8304|8289|8286|8271|201
1730221500000|2024-10-29 17:05:00|8288|8273|8266|8251|8289|8274|8261|8246|226
1730221800000|2024-10-29 17:10:00|8264|8249|8256|8241|8266|8251|8249|8234|210
1730222100000|2024-10-29 17:15:00|8259|8244|8264|8249|8264|8249|8256|8241|141
1730222400000|2024-10-29 17:20:00|8265|8250|8264|8249|8270|8255|8261|8246|97
1730222700000|2024-10-29 17:25:00|8263|8248|8289|8274|8294|8279|8263|8248|243
1730223000000|2024-10-29 17:30:00|8286|8271|8281|8266|8289|8274|8281|8266|140
1730223300000|2024-10-29 17:35:00|8276|8261|8281|8266|8284|8269|8271|8256|154
1730223600000|2024-10-29 17:40:00|8284|8269|8286|8271|8286|8271|8281|8266|172
1730223900000|2024-10-29 17:45:00|8288|8273|8286|8271|8291|8276|8279|8264|210
1730224200000|2024-10-29 17:50:00|8285|8270|8294|8279|8294|8279|8284|8269|222
1730224500000|2024-10-29 17:55:00|8296|8281|8291|8276|8296|8281|8286|8271|669
1730224800000|2024-10-29 18:00:00|8289|8274|8274|8259|8289|8274|8274|8259|482
1730295000000|2024-10-30 13:30:00|8315|8300|8348|8333|8353|8338|8315|8300|1345
1730295300000|2024-10-30 13:35:00|8346|8331|8364|8349|8368|8353|8344|8329|629
1730295600000|2024-10-30 13:40:00|8366|8351|8369|8354|8379|8364|8348|8333|633
1730295900000|2024-10-30 13:45:00|8364|8349|8354|8339|8370|8355|8350|8335|427
1730296200000|2024-10-30 13:50:00|8351|8336|8366|8351|8375|8360|8349|8334|315
1730296500000|2024-10-30 13:55:00|8365|8350|8375|8360|8395|8380|8359|8344|516
1730296800000|2024-10-30 14:00:00|8376|8361|8373|8358|8380|8365|8365|8350|353
1730297100000|2024-10-30 14:05:00|8374|8359|8371|8356|8374|8359|8354|8339|422
1730297400000|2024-10-30 14:10:00|8370|8355|8386|8371|8388|8373|8363|8348|229
1730297700000|2024-10-30 14:15:00|8388|8373|8391|8376|8404|8389|8386|8371|303
1730298000000|2024-10-30 14:20:00|8393|8378|8416|8401|8416|8401|8391|8376|585
1730298300000|2024-10-30 14:25:00|8419|8404|8431|8416|8436|8421|8419|8404|471
1730298600000|2024-10-30 14:30:00|8434|8419|8449|8434|8454|8439|8429|8414|900
1730298900000|2024-10-30 14:35:00|8448|8433|8431|8416|8461|8446|8429|8414|430
1730299200000|2024-10-30 14:40:00|8429|8414|8429|8414|8453|8438|8421|8406|343
1730299500000|2024-10-30 14:45:00|8430|8415|8405|8390|8431|8416|8374|8359|566
1730299800000|2024-10-30 14:50:00|8404|8389|8430|8415|8434|8419|8404|8389|382
1730300100000|2024-10-30 14:55:00|8429|8414|8434|8419|8440|8425|8426|8411|303
1730300400000|2024-10-30 15:00:00|8436|8421|8446|8431|8449|8434|8433|8418|314
1730300700000|2024-10-30 15:05:00|8454|8439|8444|8429|8454|8439|8438|8423|280
1730301000000|2024-10-30 15:10:00|8441|8426|8439|8424|8451|8436|8439|8424|278
1730301300000|2024-10-30 15:15:00|8438|8423|8416|8401|8443|8428|8416|8401|183
1730301600000|2024-10-30 15:20:00|8414|8399|8399|8384|8424|8409|8396|8381|305
1730301900000|2024-10-30 15:25:00|8401|8386|8424|8409|8426|8411|8401|8386|175
1730302200000|2024-10-30 15:30:00|8425|8410|8429|8414|8431|8416|8410|8395|169
1730302500000|2024-10-30 15:35:00|8426|8411|8425|8410|8436|8421|8424|8409|162
1730302800000|2024-10-30 15:40:00|8424|8409|8455|8440|8460|8445|8419|8404|306
1730303100000|2024-10-30 15:45:00|8454|8439|8454|8439|8461|8446|8446|8431|373
1730303400000|2024-10-30 15:50:00|8456|8441|8450|8435|8456|8441|8441|8426|214
1730303700000|2024-10-30 15:55:00|8451|8436|8469|8454|8471|8456|8450|8435|554
1730304000000|2024-10-30 16:00:00|8466|8451|8459|8444|8474|8459|8454|8439|377
1730304300000|2024-10-30 16:05:00|8456|8441|8460|8445|8461|8446|8446|8431|203
1730304600000|2024-10-30 16:10:00|8461|8446|8464|8449|8466|8451|8449|8434|108
1730304900000|2024-10-30 16:15:00|8465|8450|8451|8436|8465|8450|8446|8431|175
1730305200000|2024-10-30 16:20:00|8454|8439|8451|8436|8456|8441|8446|8431|167
1730305500000|2024-10-30 16:25:00|8456|8441|8454|8439|8459|8444|8450|8435|139
1730305800000|2024-10-30 16:30:00|8455|8440|8449|8434|8455|8440|8446|8431|118
1730306100000|2024-10-30 16:35:00|8448|8433|8449|8434|8454|8439|8446|8431|110
1730306400000|2024-10-30 16:40:00|8450|8435|8446|8431|8454|8439|8444|8429|194
1730306700000|2024-10-30 16:45:00|8450|8435|8444|8429|8450|8435|8444|8429|86
1730307000000|2024-10-30 16:50:00|8446|8431|8449|8434|8451|8436|8444|8429|83
1730307300000|2024-10-30 16:55:00|8450|8435|8456|8441|8459|8444|8448|8433|119
1730307600000|2024-10-30 17:00:00|8458|8443|8431|8416|8458|8443|8421|8406|377
1730307900000|2024-10-30 17:05:00|8434|8419|8439|8424|8440|8425|8431|8416|74
1730308200000|2024-10-30 17:10:00|8438|8423|8441|8426|8441|8426|8436|8421|65
1730308500000|2024-10-30 17:15:00|8439|8424|8448|8433|8451|8436|8439|8424|142
1730308800000|2024-10-30 17:20:00|8446|8431|8438|8423|8454|8439|8436|8421|217
1730309100000|2024-10-30 17:25:00|8439|8424|8431|8416|8444|8429|8430|8415|189
1730309400000|2024-10-30 17:30:00|8433|8418|8456|8441|8459|8444|8433|8418|261
1730309700000|2024-10-30 17:35:00|8455|8440|8436|8421|8459|8444|8436|8421|280
1730310000000|2024-10-30 17:40:00|8438|8423|8448|8433|8449|8434|8434|8419|177
1730310300000|2024-10-30 17:45:00|8449|8434|8448|8433|8456|8441|8446|8431|216
1730310600000|2024-10-30 17:50:00|8449|8434|8454|8439|8455|8440|8446|8431|292
1730310900000|2024-10-30 17:55:00|8453|8438|8439|8424|8455|8440|8436|8421|732
1730311200000|2024-10-30 18:00:00|8436|8421|8436|8421|8441|8426|8434|8419|722
1730381400000|2024-10-31 13:30:00|8478|8463|8414|8399|8478|8463|8409|8394|1235
1730381700000|2024-10-31 13:35:00|8416|8401|8424|8409|8441|8426|8414|8399|570
1730382000000|2024-10-31 13:40:00|8425|8410|8424|8409|8433|8418|8418|8403|281
1730382300000|2024-10-31 13:45:00|8420|8405|8434|8419|8436|8421|8419|8404|291
1730382600000|2024-10-31 13:50:00|8433|8418|8435|8420|8449|8434|8431|8416|225
1730382900000|2024-10-31 13:55:00|8434|8419|8430|8415|8439|8424|8425|8410|133
1730383200000|2024-10-31 14:00:00|8429|8414|8443|8428|8444|8429|8429|8414|182
1730383500000|2024-10-31 14:05:00|8441|8426|8431|8416|8441|8426|8430|8415|151
1730383800000|2024-10-31 14:10:00|8435|8420|8446|8431|8448|8433|8426|8411|253
1730384100000|2024-10-31 14:15:00|8449|8434|8431|8416|8456|8441|8428|8413|457
1730384400000|2024-10-31 14:20:00|8430|8415|8441|8426|8441|8426|8426|8411|243
1730384700000|2024-10-31 14:25:00|8444|8429|8453|8438|8455|8440|8441|8426|201
1730385000000|2024-10-31 14:30:00|8451|8436|8459|8444|8466|8451|8448|8433|257
1730385300000|2024-10-31 14:35:00|8460|8445|8454|8439|8461|8446|8454|8439|154
1730385600000|2024-10-31 14:40:00|8456|8441|8444|8429|8458|8443|8443|8428|165
1730385900000|2024-10-31 14:45:00|8443|8428|8405|8390|8449|8434|8404|8389|331
1730386200000|2024-10-31 14:50:00|8404|8389|8404|8389|8411|8396|8399|8384|478
1730386500000|2024-10-31 14:55:00|8403|8388|8403|8388|8405|8390|8399|8384|188
1730386800000|2024-10-31 15:00:00|8404|8389|8423|8408|8426|8411|8401|8386|264
1730387100000|2024-10-31 15:05:00|8425|8410|8436|8421|8449|8434|8425|8410|300
1730387400000|2024-10-31 15:10:00|8433|8418|8429|8414|8434|8419|8429|8414|92
1730387700000|2024-10-31 15:15:00|8421|8406|8423|8408|8431|8416|8421|8406|122
1730388000000|2024-10-31 15:20:00|8421|8406|8410|8395|8426|8411|8406|8391|166
1730388300000|2024-10-31 15:25:00|8409|8394|8404|8389|8411|8396|8401|8386|106
1730388600000|2024-10-31 15:30:00|8405|8390|8411|8396|8421|8406|8404|8389|174
1730388900000|2024-10-31 15:35:00|8413|8398|8384|8369|8420|8405|8384|8369|309
1730389200000|2024-10-31 15:40:00|8383|8368|8404|8389|8409|8394|8383|8368|113
1730389500000|2024-10-31 15:45:00|8406|8391|8421|8406|8423|8408|8406|8391|94
1730389800000|2024-10-31 15:50:00|8423|8408|8406|8391|8424|8409|8404|8389|138
1730390100000|2024-10-31 15:55:00|8404|8389|8424|8409|8425|8410|8395|8380|279
1730390400000|2024-10-31 16:00:00|8423|8408|8421|8406|8434|8419|8416|8401|211
1730390700000|2024-10-31 16:05:00|8423|8408|8424|8409|8429|8414|8421|8406|114
1730391000000|2024-10-31 16:10:00|8423|8408|8428|8413|8431|8416|8421|8406|84
1730391300000|2024-10-31 16:15:00|8429|8414|8426|8411|8430|8415|8424|8409|101
1730391600000|2024-10-31 16:20:00|8425|8410|8424|8409|8430|8415|8421|8406|80
1730391900000|2024-10-31 16:25:00|8425|8410|8434|8419|8434|8419|8424|8409|95
1730392200000|2024-10-31 16:30:00|8435|8420|8421|8406|8436|8421|8421|8406|127
1730392500000|2024-10-31 16:35:00|8424|8409|8421|8406|8426|8411|8419|8404|104
1730392800000|2024-10-31 16:40:00|8420|8405|8423|8408|8426|8411|8419|8404|86
1730393100000|2024-10-31 16:45:00|8424|8409|8424|8409|8424|8409|8419|8404|46
1730393400000|2024-10-31 16:50:00|8421|8406|8421|8406|8423|8408|8416|8401|91
1730393700000|2024-10-31 16:55:00|8423|8408|8423|8408|8424|8409|8421|8406|61
1730394000000|2024-10-31 17:00:00|8421|8406|8418|8403|8425|8410|8416|8401|154
1730394300000|2024-10-31 17:05:00|8419|8404|8421|8406|8424|8409|8414|8399|72
1730394600000|2024-10-31 17:10:00|8420|8405|8418|8403|8426|8411|8416|8401|134
1730394900000|2024-10-31 17:15:00|8416|8401|8409|8394|8416|8401|8406|8391|206
1730395200000|2024-10-31 17:20:00|8408|8393|8411|8396|8413|8398|8401|8386|153
1730395500000|2024-10-31 17:25:00|8410|8395|8414|8399|8419|8404|8406|8391|145
1730395800000|2024-10-31 17:30:00|8419|8404|8411|8396|8420|8405|8410|8395|156
1730396100000|2024-10-31 17:35:00|8410|8395|8426|8411|8426|8411|8409|8394|174
1730396400000|2024-10-31 17:40:00|8423|8408|8416|8401|8425|8410|8414|8399|183
1730396700000|2024-10-31 17:45:00|8415|8400|8408|8393|8421|8406|8406|8391|227
1730397000000|2024-10-31 17:50:00|8409|8394|8404|8389|8418|8403|8404|8389|298
1730397300000|2024-10-31 17:55:00|8401|8386|8389|8374|8409|8394|8386|8371|803
1730397600000|2024-10-31 18:00:00|8390|8375|8390|8375|8391|8376|8374|8359|674
1730467800000|2024-11-01 13:30:00|8463|8448|8463|8448|8503|8488|8453|8438|1422
1730468100000|2024-11-01 13:35:00|8461|8446|8461|8446|8469|8454|8438|8423|648
1730468400000|2024-11-01 13:40:00|8460|8445|8431|8416|8460|8445|8426|8411|414
1730468700000|2024-11-01 13:45:00|8429|8414|8426|8411|8429|8414|8399|8384|577
1730469000000|2024-11-01 13:50:00|8430|8415|8419|8404|8431|8416|8405|8390|310
1730469300000|2024-11-01 13:55:00|8421|8406|8431|8416|8433|8418|8414|8399|371
1730469600000|2024-11-01 14:00:00|8430|8415|8421|8406|8440|8425|8416|8401|224
1730469900000|2024-11-01 14:05:00|8419|8404|8416|8401|8420|8405|8411|8396|160
1730470200000|2024-11-01 14:10:00|8415|8400|8439|8424|8439|8424|8415|8400|182
1730470500000|2024-11-01 14:15:00|8438|8423|8424|8409|8439|8424|8420|8405|140
1730470800000|2024-11-01 14:20:00|8421|8406|8434|8419|8441|8426|8421|8406|177
1730471100000|2024-11-01 14:25:00|8433|8418|8439|8424|8446|8431|8429|8414|145
1730471400000|2024-11-01 14:30:00|8438|8423|8450|8435|8451|8436|8436|8421|122
1730471700000|2024-11-01 14:35:00|8449|8434|8458|8443|8464|8449|8449|8434|149
1730472000000|2024-11-01 14:40:00|8459|8444|8451|8436|8465|8450|8450|8435|137
1730472300000|2024-11-01 14:45:00|8450|8435|8456|8441|8464|8449|8450|8435|176
1730472600000|2024-11-01 14:50:00|8455|8440|8471|8456|8474|8459|8454|8439|200
1730472900000|2024-11-01 14:55:00|8470|8455|8483|8468|8488|8473|8469|8454|182
1730473200000|2024-11-01 15:00:00|8480|8465|8499|8484|8515|8500|8480|8465|412
1730473500000|2024-11-01 15:05:00|8500|8485|8501|8486|8504|8489|8491|8476|278
1730473800000|2024-11-01 15:10:00|8500|8485|8489|8474|8500|8485|8484|8469|211
1730474100000|2024-11-01 15:15:00|8490|8475|8484|8469|8490|8475|8476|8461|142
1730474400000|2024-11-01 15:20:00|8489|8474|8486|8471|8489|8474|8479|8464|130
1730474700000|2024-11-01 15:25:00|8485|8470|8488|8473|8491|8476|8481|8466|102
1730475000000|2024-11-01 15:30:00|8486|8471|8494|8479|8495|8480|8486|8471|77
1730475300000|2024-11-01 15:35:00|8495|8480|8496|8481|8501|8486|8491|8476|147
1730475600000|2024-11-01 15:40:00|8499|8484|8501|8486|8504|8489|8496|8481|128
1730475900000|2024-11-01 15:45:00|8499|8484|8491|8476|8499|8484|8491|8476|93
1730476200000|2024-11-01 15:50:00|8484|8469|8479|8464|8486|8471|8479|8464|96
1730476500000|2024-11-01 15:55:00|8480|8465|8494|8479|8495|8480|8479|8464|131
1730476800000|2024-11-01 16:00:00|8493|8478|8490|8475|8495|8480|8489|8474|144
1730477100000|2024-11-01 16:05:00|8491|8476|8476|8461|8491|8476|8476|8461|113
1730477400000|2024-11-01 16:10:00|8478|8463|8486|8471|8489|8474|8471|8456|160
1730477700000|2024-11-01 16:15:00|8484|8469|8479|8464|8484|8469|8479|8464|99
1730478000000|2024-11-01 16:20:00|8476|8461|8456|8441|8479|8464|8456|8441|245
1730478300000|2024-11-01 16:25:00|8458|8443|8434|8419|8466|8451|8429|8414|286
1730478600000|2024-11-01 16:30:00|8431|8416|8436|8421|8436|8421|8426|8411|177
1730478900000|2024-11-01 16:35:00|8435|8420|8431|8416|8439|8424|8431|8416|192
1730479200000|2024-11-01 16:40:00|8434|8419|8426|8411|8434|8419|8424|8409|183
1730479500000|2024-11-01 16:45:00|8424|8409|8411|8396|8424|8409|8411|8396|256
1730479800000|2024-11-01 16:50:00|8413|8398|8416|8401|8419|8404|8411|8396|136
1730480100000|2024-11-01 16:55:00|8414|8399|8404|8389|8414|8399|8394|8379|194
1730480400000|2024-11-01 17:00:00|8406|8391|8424|8409|8424|8409|8406|8391|96
1730480700000|2024-11-01 17:05:00|8436|8421|8431|8416|8440|8425|8429|8414|203
1730481000000|2024-11-01 17:10:00|8429|8414|8431|8416|8435|8420|8429|8414|139
1730481300000|2024-11-01 17:15:00|8434|8419|8431|8416|8434|8419|8431|8416|118
1730481600000|2024-11-01 17:20:00|8434|8419|8444|8429|8444|8429|8431|8416|151
1730481900000|2024-11-01 17:25:00|8441|8426|8436|8421|8444|8429|8434|8419|88
1730482200000|2024-11-01 17:30:00|8439|8424|8459|8444|8460|8445|8439|8424|270
1730482500000|2024-11-01 17:35:00|8460|8445|8466|8451|8469|8454|8456|8441|179
1730482800000|2024-11-01 17:40:00|8468|8453|8451|8436|8468|8453|8441|8426|158
1730483100000|2024-11-01 17:45:00|8449|8434|8430|8415|8449|8434|8424|8409|318
1730483400000|2024-11-01 17:50:00|8429|8414|8413|8398|8431|8416|8413|8398|514
1730483700000|2024-11-01 17:55:00|8411|8396|8406|8391|8435|8420|8405|8390|1432
1730484000000|2024-11-01 18:00:00|8408|8393|8408|8393|8415|8400|8401|8386|787
1730730600000|2024-11-04 14:30:00|8463|8448|8411|8396|8474|8459|8409|8394|1032
1730730900000|2024-11-04 14:35:00|8410|8395|8406|8391|8416|8401|8386|8371|448
1730731200000|2024-11-04 14:40:00|8409|8394|8384|8369|8409|8394|8359|8344|863
1730731500000|2024-11-04 14:45:00|8381|8366|8371|8356|8381|8366|8361|8346|459
1730731800000|2024-11-04 14:50:00|8369|8354|8354|8339|8370|8355|8344|8329|363
1730732100000|2024-11-04 14:55:00|8353|8338|8358|8343|8370|8355|8349|8334|222
1730732400000|2024-11-04 15:00:00|8356|8341|8333|8318|8359|8344|8329|8314|640
1730732700000|2024-11-04 15:05:00|8334|8319|8364|8349|8374|8359|8326|8311|482
1730733000000|2024-11-04 15:10:00|8363|8348|8406|8391|8413|8398|8355|8340|324
1730733300000|2024-11-04 15:15:00|8409|8394|8391|8376|8409|8394|8386|8371|230
1730733600000|2024-11-04 15:20:00|8388|8373|8401|8386|8401|8386|8376|8361|204
1730733900000|2024-11-04 15:25:00|8399|8384|8408|8393|8414|8399|8398|8383|154
1730734200000|2024-11-04 15:30:00|8409|8394|8413|8398|8426|8411|8408|8393|232
1730734500000|2024-11-04 15:35:00|8411|8396|8394|8379|8416|8401|8389|8374|184
1730734800000|2024-11-04 15:40:00|8391|8376|8374|8359|8399|8384|8369|8354|225
1730735100000|2024-11-04 15:45:00|8375|8360|8389|8374|8401|8386|8374|8359|164
1730735400000|2024-11-04 15:50:00|8388|8373|8389|8374|8391|8376|8371|8356|165
1730735700000|2024-11-04 15:55:00|8386|8371|8384|8369|8391|8376|8381|8366|147
1730736000000|2024-11-04 16:00:00|8381|8366|8379|8364|8384|8369|8376|8361|138
1730736300000|2024-11-04 16:05:00|8376|8361|8395|8380|8399|8384|8375|8360|154
1730736600000|2024-11-04 16:10:00|8396|8381|8390|8375|8406|8391|8390|8375|136
1730736900000|2024-11-04 16:15:00|8391|8376|8369|8354|8399|8384|8369|8354|249
1730737200000|2024-11-04 16:20:00|8366|8351|8359|8344|8379|8364|8358|8343|198
1730737500000|2024-11-04 16:25:00|8358|8343|8354|8339|8361|8346|8349|8334|156
1730737800000|2024-11-04 16:30:00|8351|8336|8369|8354|8369|8354|8349|8334|220
1730738100000|2024-11-04 16:35:00|8366|8351|8360|8345|8370|8355|8358|8343|145
1730738400000|2024-11-04 16:40:00|8359|8344|8346|8331|8361|8346|8346|8331|137
1730738700000|2024-11-04 16:45:00|8348|8333|8349|8334|8351|8336|8341|8326|157
1730739000000|2024-11-04 16:50:00|8346|8331|8346|8331|8349|8334|8341|8326|103
1730739300000|2024-11-04 16:55:00|8349|8334|8363|8348|8364|8349|8339|8324|309
1730739600000|2024-11-04 17:00:00|8361|8346|8346|8331|8366|8351|8346|8331|185
1730739900000|2024-11-04 17:05:00|8344|8329|8309|8294|8344|8329|8294|8279|312
1730740200000|2024-11-04 17:10:00|8308|8293|8321|8306|8334|8319|8306|8291|269
1730740500000|2024-11-04 17:15:00|8323|8308|8348|8333|8356|8341|8313|8298|267
1730740800000|2024-11-04 17:20:00|8346|8331|8355|8340|8360|8345|8343|8328|126
1730741100000|2024-11-04 17:25:00|8356|8341|8356|8341|8361|8346|8346|8331|117
1730741400000|2024-11-04 17:30:00|8355|8340|8351|8336|8361|8346|8346|8331|135
1730741700000|2024-11-04 17:35:00|8350|8335|8354|8339|8354|8339|8340|8325|128
1730742000000|2024-11-04 17:40:00|8351|8336|8349|8334|8358|8343|8345|8330|141
1730742300000|2024-11-04 17:45:00|8346|8331|8346|8331|8353|8338|8341|8326|103
1730742600000|2024-11-04 17:50:00|8345|8330|8344|8329|8349|8334|8341|8326|120
1730742900000|2024-11-04 17:55:00|8345|8330|8354|8339|8356|8341|8341|8326|140
1730743200000|2024-11-04 18:00:00|8356|8341|8354|8339|8356|8341|8339|8324|127
1730743500000|2024-11-04 18:05:00|8353|8338|8349|8334|8356|8341|8349|8334|101
1730743800000|2024-11-04 18:10:00|8350|8335|8351|8336|8354|8339|8349|8334|88
1730744100000|2024-11-04 18:15:00|8353|8338|8351|8336|8354|8339|8344|8329|134
1730744400000|2024-11-04 18:20:00|8353|8338|8349|8334|8356|8341|8349|8334|113
1730744700000|2024-11-04 18:25:00|8348|8333|8344|8329|8351|8336|8343|8328|234
1730745000000|2024-11-04 18:30:00|8345|8330|8341|8326|8346|8331|8341|8326|143
1730745300000|2024-11-04 18:35:00|8339|8324|8349|8334|8354|8339|8336|8321|174
1730745600000|2024-11-04 18:40:00|8346|8331|8346|8331|8346|8331|8344|8329|140
1730745900000|2024-11-04 18:45:00|8345|8330|8339|8324|8346|8331|8334|8319|233
1730746200000|2024-11-04 18:50:00|8340|8325|8345|8330|8346|8331|8331|8316|289
1730746500000|2024-11-04 18:55:00|8346|8331|8331|8316|8349|8334|8326|8311|1021
1730746800000|2024-11-04 19:00:00|8334|8319|8325|8310|8334|8319|8324|8309|941
1730817000000|2024-11-05 14:30:00|8300|8285|8230|8215|8303|8288|8228|8213|1347
1730817300000|2024-11-05 14:35:00|8233|8218|8223|8208|8233|8218|8196|8181|933
1730817600000|2024-11-05 14:40:00|8224|8209|8233|8218|8234|8219|8211|8196|326
1730817900000|2024-11-05 14:45:00|8234|8219|8234|8219|8251|8236|8223|8208|376
1730818200000|2024-11-05 14:50:00|8233|8218|8239|8224|8239|8224|8229|8214|140
1730818500000|2024-11-05 14:55:00|8236|8221|8206|8191|8241|8226|8206|8191|302
1730818800000|2024-11-05 15:00:00|8208|8193|8173|8158|8208|8193|8170|8155|701
1730819100000|2024-11-05 15:05:00|8175|8160|8173|8158|8186|8171|8171|8156|379
1730819400000|2024-11-05 15:10:00|8169|8154|8151|8136|8184|8169|8149|8134|455
1730819700000|2024-11-05 15:15:00|8149|8134|8149|8134|8161|8146|8146|8131|476
1730820000000|2024-11-05 15:20:00|8148|8133|8149|8134|8154|8139|8140|8125|273
1730820300000|2024-11-05 15:25:00|8148|8133|8159|8144|8171|8156|8139|8124|275
1730820600000|2024-11-05 15:30:00|8156|8141|8169|8154|8171|8156|8154|8139|229
1730820900000|2024-11-05 15:35:00|8170|8155|8161|8146|8171|8156|8154|8139|176
1730821200000|2024-11-05 15:40:00|8164|8149|8164|8149|8164|8149|8154|8139|173
1730821500000|2024-11-05 15:45:00|8163|8148|8179|8164|8179|8164|8159|8144|136
1730821800000|2024-11-05 15:50:00|8178|8163|8171|8156|8179|8164|8169|8154|146
1730822100000|2024-11-05 15:55:00|8168|8153|8166|8151|8178|8163|8166|8151|211
1730822400000|2024-11-05 16:00:00|8161|8146|8184|8169|8186|8171|8161|8146|184
1730822700000|2024-11-05 16:05:00|8186|8171|8180|8165|8186|8171|8171|8156|239
1730823000000|2024-11-05 16:10:00|8179|8164|8160|8145|8179|8164|8156|8141|235
1730823300000|2024-11-05 16:15:00|8161|8146|8159|8144|8161|8146|8154|8139|166
1730823600000|2024-11-05 16:20:00|8156|8141|8161|8146|8164|8149|8154|8139|168
1730823900000|2024-11-05 16:25:00|8160|8145|8156|8141|8161|8146|8156|8141|91
1730824200000|2024-11-05 16:30:00|8151|8136|8154|8139|8161|8146|8151|8136|155
1730824500000|2024-11-05 16:35:00|8151|8136|8168|8153|8169|8154|8146|8131|248
1730824800000|2024-11-05 16:40:00|8166|8151|8169|8154|8174|8159|8163|8148|118
1730825100000|2024-11-05 16:45:00|8171|8156|8179|8164|8181|8166|8166|8151|113
1730825400000|2024-11-05 16:50:00|8178|8163|8186|8171|8198|8183|8176|8161|180
1730825700000|2024-11-05 16:55:00|8188|8173|8170|8155|8189|8174|8159|8144|323
1730826000000|2024-11-05 17:00:00|8169|8154|8171|8156|8179|8164|8169|8154|132
1730826300000|2024-11-05 17:05:00|8170|8155|8166|8151|8174|8159|8164|8149|114
1730826600000|2024-11-05 17:10:00|8168|8153|8168|8153|8174|8159|8165|8150|107
1730826900000|2024-11-05 17:15:00|8169|8154|8164|8149|8174|8159|8164|8149|154
1730827200000|2024-11-05 17:20:00|8166|8151|8176|8161|8176|8161|8166|8151|111
1730827500000|2024-11-05 17:25:00|8175|8160|8168|8153|8183|8168|8166|8151|137
1730827800000|2024-11-05 17:30:00|8166|8151|8176|8161|8184|8169|8166|8151|151
1730828100000|2024-11-05 17:35:00|8175|8160|8176|8161|8179|8164|8174|8159|69
1730828400000|2024-11-05 17:40:00|8178|8163|8181|8166|8184|8169|8176|8161|105
1730828700000|2024-11-05 17:45:00|8183|8168|8186|8171|8189|8174|8180|8165|95
1730829000000|2024-11-05 17:50:00|8188|8173|8195|8180|8199|8184|8188|8173|87
1730829300000|2024-11-05 17:55:00|8194|8179|8194|8179|8219|8204|8193|8178|176
1730829600000|2024-11-05 18:00:00|8196|8181|8189|8174|8196|8181|8186|8171|113
1730829900000|2024-11-05 18:05:00|8190|8175|8184|8169|8190|8175|8181|8166|203
1730830200000|2024-11-05 18:10:00|8181|8166|8179|8164|8186|8171|8179|8164|111
1730830500000|2024-11-05 18:15:00|8174|8159|8174|8159|8179|8164|8174|8159|116
1730830800000|2024-11-05 18:20:00|8178|8163|8164|8149|8179|8164|8163|8148|152
1730831100000|2024-11-05 18:25:00|8159|8144|8164|8149|8166|8151|8159|8144|123
1730831400000|2024-11-05 18:30:00|8163|8148|8149|8134|8163|8148|8149|8134|190
1730831700000|2024-11-05 18:35:00|8151|8136|8151|8136|8151|8136|8143|8128|235
1730832000000|2024-11-05 18:40:00|8156|8141|8149|8134|8165|8150|8148|8133|151
1730832300000|2024-11-05 18:45:00|8146|8131|8136|8121|8149|8134|8131|8116|969
1730832600000|2024-11-05 18:50:00|8134|8119|8126|8111|8134|8119|8116|8101|939
1730832900000|2024-11-05 18:55:00|8128|8113|8119|8104|8134|8119|8119|8104|1521
1730833200000|2024-11-05 19:00:00|8121|8106|8121|8106|8126|8111|8120|8105|1130
1730903400000|2024-11-06 14:30:00|8111|8096|8146|8131|8164|8149|8091|8076|1288
1730903700000|2024-11-06 14:35:00|8148|8133|8173|8158|8196|8181|8144|8129|559
1730904000000|2024-11-06 14:40:00|8171|8156|8151|8136|8180|8165|8148|8133|303
1730904300000|2024-11-06 14:45:00|8158|8143|8138|8123|8171|8156|8131|8116|450
1730904600000|2024-11-06 14:50:00|8136|8121|8135|8120|8154|8139|8126|8111|287
1730904900000|2024-11-06 14:55:00|8134|8119|8124|8109|8139|8124|8115|8100|247
1730905200000|2024-11-06 15:00:00|8125|8110|8123|8108|8131|8116|8118|8103|196
1730905500000|2024-11-06 15:05:00|8126|8111|8133|8118|8141|8126|8126|8111|171
1730905800000|2024-11-06 15:10:00|8134|8119|8145|8130|8151|8136|8124|8109|213
1730906100000|2024-11-06 15:15:00|8148|8133|8116|8101|8149|8134|8116|8101|169
1730906400000|2024-11-06 15:20:00|8119|8104|8121|8106|8124|8109|8109|8094|191
1730906700000|2024-11-06 15:25:00|8123|8108|8126|8111|8133|8118|8121|8106|118
1730907000000|2024-11-06 15:30:00|8129|8114|8131|8116|8136|8121|8126|8111|112
1730907300000|2024-11-06 15:35:00|8133|8118|8136|8121|8141|8126|8129|8114|162
1730907600000|2024-11-06 15:40:00|8139|8124|8135|8120|8141|8126|8128|8113|198
1730907900000|2024-11-06 15:45:00|8136|8121|8136|8121|8139|8124|8134|8119|108
1730908200000|2024-11-06 15:50:00|8138|8123|8131|8116|8139|8124|8126|8111|178
1730908500000|2024-11-06 15:55:00|8134|8119|8121|8106|8134|8119|8101|8086|196
1730908800000|2024-11-06 16:00:00|8119|8104|8131|8116|8131|8116|8109|8094|201
1730909100000|2024-11-06 16:05:00|8135|8120|8146|8131|8163|8148|8134|8119|261
1730909400000|2024-11-06 16:10:00|8148|8133|8120|8105|8149|8134|8120|8105|148
1730909700000|2024-11-06 16:15:00|8121|8106|8131|8116|8134|8119|8118|8103|122
1730910000000|2024-11-06 16:20:00|8134|8119|8126|8111|8135|8120|8120|8105|415
1730910300000|2024-11-06 16:25:00|8128|8113|8126|8111|8134|8119|8123|8108|149
1730910600000|2024-11-06 16:30:00|8125|8110|8114|8099|8126|8111|8114|8099|89
1730910900000|2024-11-06 16:35:00|8116|8101|8113|8098|8126|8111|8113|8098|114
1730911200000|2024-11-06 16:40:00|8114|8099|8115|8100|8115|8100|8106|8091|137
1730911500000|2024-11-06 16:45:00|8116|8101|8116|8101|8120|8105|8114|8099|128
1730911800000|2024-11-06 16:50:00|8119|8104|8119|8104|8121|8106|8116|8101|101
1730912100000|2024-11-06 16:55:00|8124|8109|8139|8124|8141|8126|8121|8106|335
1730912400000|2024-11-06 17:00:00|8138|8123|8160|8145|8170|8155|8136|8121|584
1730912700000|2024-11-06 17:05:00|8161|8146|8159|8144|8164|8149|8149|8134|140
1730913000000|2024-11-06 17:10:00|8160|8145|8158|8143|8160|8145|8151|8136|95
1730913300000|2024-11-06 17:15:00|8156|8141|8156|8141|8169|8154|8149|8134|226
1730913600000|2024-11-06 17:20:00|8159|8144|8156|8141|8165|8150|8156|8141|112
1730913900000|2024-11-06 17:25:00|8158|8143|8164|8149|8171|8156|8153|8138|156
1730914200000|2024-11-06 17:30:00|8161|8146|8164|8149|8164|8149|8154|8139|112
1730914500000|2024-11-06 17:35:00|8166|8151|8164|8149|8166|8151|8151|8136|113
1730914800000|2024-11-06 17:40:00|8161|8146|8169|8154|8170|8155|8159|8144|157
1730915100000|2024-11-06 17:45:00|8165|8150|8183|8168|8191|8176|8164|8149|304
1730915400000|2024-11-06 17:50:00|8181|8166|8183|8168|8184|8169|8171|8156|155
1730915700000|2024-11-06 17:55:00|8181|8166|8173|8158|8181|8166|8170|8155|149
1730916000000|2024-11-06 18:00:00|8171|8156|8170|8155|8179|8164|8156|8141|167
1730916300000|2024-11-06 18:05:00|8169|8154|8174|8159|8174|8159|8168|8153|104
1730916600000|2024-11-06 18:10:00|8171|8156|8164|8149|8171|8156|8156|8141|127
1730916900000|2024-11-06 18:15:00|8166|8151|8156|8141|8166|8151|8156|8141|113
1730917200000|2024-11-06 18:20:00|8154|8139|8181|8166|8188|8173|8154|8139|261
1730917500000|2024-11-06 18:25:00|8183|8168|8224|8209|8234|8219|8181|8166|409
1730917800000|2024-11-06 18:30:00|8223|8208|8214|8199|8224|8209|8211|8196|177
1730918100000|2024-11-06 18:35:00|8213|8198|8216|8201|8221|8206|8211|8196|204
1730918400000|2024-11-06 18:40:00|8219|8204|8236|8221|8241|8226|8218|8203|403
1730918700000|2024-11-06 18:45:00|8233|8218|8229|8214|8240|8225|8220|8205|278
1730919000000|2024-11-06 18:50:00|8228|8213|8230|8215|8236|8221|8228|8213|269
1730919300000|2024-11-06 18:55:00|8229|8214|8219|8204|8229|8214|8219|8204|1043
1730919600000|2024-11-06 19:00:00|8221|8206|8224|8209|8226|8211|8216|8201|545
1730989800000|2024-11-07 14:30:00|8203|8188|8166|8151|8203|8188|8148|8133|1434
1730990100000|2024-11-07 14:35:00|8164|8149|8159|8144|8164|8149|8120|8105|906
1730990400000|2024-11-07 14:40:00|8156|8141|8144|8129|8161|8146|8130|8115|498
1730990700000|2024-11-07 14:45:00|8146|8131|8135|8120|8149|8134|8135|8120|348
1730991000000|2024-11-07 14:50:00|8136|8121|8140|8125|8144|8129|8124|8109|250
1730991300000|2024-11-07 14:55:00|8141|8126|8138|8123|8155|8140|8136|8121|287
1730991600000|2024-11-07 15:00:00|8139|8124|8141|8126|8145|8130|8134|8119|219
1730991900000|2024-11-07 15:05:00|8143|8128|8149|8134|8154|8139|8134|8119|336
1730992200000|2024-11-07 15:10:00|8148|8133|8138|8123|8149|8134|8136|8121|253
1730992500000|2024-11-07 15:15:00|8139|8124|8139|8124|8144|8129|8138|8123|261
1730992800000|2024-11-07 15:20:00|8140|8125|8138|8123|8141|8126|8131|8116|182
1730993100000|2024-11-07 15:25:00|8139|8124|8138|8123|8141|8126|8126|8111|312
1730993400000|2024-11-07 15:30:00|8140|8125|8129|8114|8141|8126|8124|8109|306
1730993700000|2024-11-07 15:35:00|8128|8113|8119|8104|8129|8114|8108|8093|226
1730994000000|2024-11-07 15:40:00|8120|8105|8120|8105|8124|8109|8114|8099|147
1730994300000|2024-11-07 15:45:00|8121|8106|8120|8105|8124|8109|8116|8101|153
1730994600000|2024-11-07 15:50:00|8121|8106|8121|8106|8121|8106|8119|8104|164
1730994900000|2024-11-07 15:55:00|8124|8109|8166|8151|8171|8156|8124|8109|334
1730995200000|2024-11-07 16:00:00|8168|8153|8169|8154|8183|8168|8160|8145|388
1730995500000|2024-11-07 16:05:00|8171|8156|8170|8155|8176|8161|8163|8148|179
1730995800000|2024-11-07 16:10:00|8169|8154|8148|8133|8169|8154|8146|8131|199
1730996100000|2024-11-07 16:15:00|8149|8134|8141|8126|8149|8134|8139|8124|186
1730996400000|2024-11-07 16:20:00|8139|8124|8134|8119|8141|8126|8129|8114|344
1730996700000|2024-11-07 16:25:00|8131|8116|8123|8108|8131|8116|8123|8108|137
1730997000000|2024-11-07 16:30:00|8121|8106|8129|8114|8131|8116|8121|8106|217
1730997300000|2024-11-07 16:35:00|8128|8113|8126|8111|8136|8121|8125|8110|220
1730997600000|2024-11-07 16:40:00|8129|8114|8125|8110|8131|8116|8124|8109|118
1730997900000|2024-11-07 16:45:00|8126|8111|8129|8114|8138|8123|8126|8111|170
1730998200000|2024-11-07 16:50:00|8126|8111|8124|8109|8128|8113|8121|8106|164
1730998500000|2024-11-07 16:55:00|8125|8110|8116|8101|8126|8111|8113|8098|356
1730998800000|2024-11-07 17:00:00|8115|8100|8124|8109|8125|8110|8114|8099|217
1730999100000|2024-11-07 17:05:00|8125|8110|8121|8106|8126|8111|8119|8104|137
1730999400000|2024-11-07 17:10:00|8134|8119|8129|8114|8144|8129|8125|8110|207
1730999700000|2024-11-07 17:15:00|8128|8113|8125|8110|8129|8114|8121|8106|175
1731000000000|2024-11-07 17:20:00|8126|8111|8123|8108|8130|8115|8123|8108|168
1731000300000|2024-11-07 17:25:00|8121|8106|8124|8109|8124|8109|8119|8104|134
1731000600000|2024-11-07 17:30:00|8123|8108|8126|8111|8134|8119|8121|8106|131
1731000900000|2024-11-07 17:35:00|8125|8110|8124|8109|8126|8111|8123|8108|117
1731001200000|2024-11-07 17:40:00|8121|8106|8123|8108|8124|8109|8119|8104|146
1731001500000|2024-11-07 17:45:00|8124|8109|8126|8111|8128|8113|8120|8105|72
1731001800000|2024-11-07 17:50:00|8134|8119|8129|8114|8135|8120|8128|8113|154
1731002100000|2024-11-07 17:55:00|8130|8115|8129|8114|8130|8115|8126|8111|152
1731002400000|2024-11-07 18:00:00|8130|8115|8129|8114|8134|8119|8129|8114|95
1731002700000|2024-11-07 18:05:00|8130|8115|8139|8124|8145|8130|8129|8114|212
1731003000000|2024-11-07 18:10:00|8140|8125|8150|8135|8154|8139|8140|8125|248
1731003300000|2024-11-07 18:15:00|8149|8134|8145|8130|8150|8135|8139|8124|163
1731003600000|2024-11-07 18:20:00|8144|8129|8146|8131|8151|8136|8141|8126|186
1731003900000|2024-11-07 18:25:00|8144|8129|8144|8129|8149|8134|8141|8126|231
1731004200000|2024-11-07 18:30:00|8145|8130|8151|8136|8154|8139|8144|8129|250
1731004500000|2024-11-07 18:35:00|8149|8134|8149|8134|8149|8134|8145|8130|197
1731004800000|2024-11-07 18:40:00|8151|8136|8159|8144|8159|8144|8148|8133|129
1731005100000|2024-11-07 18:45:00|8155|8140|8149|8134|8159|8144|8149|8134|193
1731005400000|2024-11-07 18:50:00|8151|8136|8144|8129|8156|8141|8143|8128|356
1731005700000|2024-11-07 18:55:00|8146|8131|8124|8109|8148|8133|8124|8109|1574
1731006000000|2024-11-07 19:00:00|8125|8110|8149|8134|8149|8134|8123|8108|966
1731076200000|2024-11-08 14:30:00|8059|8044|8034|8019|8059|8044|8016|8001|1286
1731076500000|2024-11-08 14:35:00|8035|8020|8038|8023|8053|8038|8029|8014|481
1731076800000|2024-11-08 14:40:00|8039|8024|8074|8059|8079|8064|8036|8021|701
1731077100000|2024-11-08 14:45:00|8076|8061|8061|8046|8081|8066|8056|8041|338
1731077400000|2024-11-08 14:50:00|8060|8045|8056|8041|8068|8053|8054|8039|192
1731077700000|2024-11-08 14:55:00|8055|8040|8054|8039|8059|8044|8049|8034|148
1731078000000|2024-11-08 15:00:00|8056|8041|8059|8044|8059|8044|8054|8039|203
1731078300000|2024-11-08 15:05:00|8056|8041|8051|8036|8059|8044|8049|8034|216
1731078600000|2024-11-08 15:10:00|8050|8035|8053|8038|8056|8041|8049|8034|246
1731078900000|2024-11-08 15:15:00|8051|8036|8035|8020|8051|8036|8034|8019|288
1731079200000|2024-11-08 15:20:00|8036|8021|8046|8031|8049|8034|8036|8021|148
1731079500000|2024-11-08 15:25:00|8043|8028|8036|8021|8046|8031|8034|8019|214
1731079800000|2024-11-08 15:30:00|8035|8020|8029|8014|8040|8025|8029|8014|264
1731080100000|2024-11-08 15:35:00|8030|8015|8033|8018|8036|8021|8026|8011|141
1731080400000|2024-11-08 15:40:00|8034|8019|8026|8011|8038|8023|8026|8011|304
1731080700000|2024-11-08 15:45:00|8028|8013|8029|8014|8033|8018|8026|8011|171
1731081000000|2024-11-08 15:50:00|8026|8011|8024|8009|8031|8016|8023|8008|241
1731081300000|2024-11-08 15:55:00|8026|8011|8024|8009|8030|8015|8021|8006|236
1731081600000|2024-11-08 16:00:00|8026|8011|8028|8013|8028|8013|8023|8008|199
1731081900000|2024-11-08 16:05:00|8026|8011|8051|8036|8054|8039|8026|8011|322
1731082200000|2024-11-08 16:10:00|8053|8038|8034|8019|8054|8039|8029|8014|296
1731082500000|2024-11-08 16:15:00|8033|8018|8021|8006|8033|8018|8021|8006|213
1731082800000|2024-11-08 16:20:00|8019|8004|8014|7999|8019|8004|8014|7999|298
1731083100000|2024-11-08 16:25:00|8016|8001|8011|7996|8021|8006|8006|7991|291
1731083400000|2024-11-08 16:30:00|8013|7998|7994|7979|8014|7999|7994|7979|498
1731083700000|2024-11-08 16:35:00|7995|7980|8010|7995|8011|7996|7989|7974|271
1731084000000|2024-11-08 16:40:00|8009|7994|8011|7996|8015|8000|8005|7990|142
1731084300000|2024-11-08 16:45:00|8010|7995|8021|8006|8024|8009|8010|7995|167
1731084600000|2024-11-08 16:50:00|8024|8009|8026|8011|8033|8018|8018|8003|147
1731084900000|2024-11-08 16:55:00|8025|8010|8023|8008|8031|8016|8021|8006|167
1731085200000|2024-11-08 17:00:00|8024|8009|8070|8055|8099|8084|8021|8006|743
1731085500000|2024-11-08 17:05:00|8071|8056|8116|8101|8125|8110|8068|8053|699
1731085800000|2024-11-08 17:10:00|8115|8100|8091|8076|8115|8100|8085|8070|366
1731086100000|2024-11-08 17:15:00|8090|8075|8074|8059|8091|8076|8073|8058|222
1731086400000|2024-11-08 17:20:00|8078|8063|8074|8059|8079|8064|8065|8050|119
1731086700000|2024-11-08 17:25:00|8073|8058|8089|8074|8090|8075|8068|8053|165
1731087000000|2024-11-08 17:30:00|8086|8071|8059|8044|8088|8073|8053|8038|170
1731087300000|2024-11-08 17:35:00|8061|8046|8060|8045|8066|8051|8054|8039|184
1731087600000|2024-11-08 17:40:00|8059|8044|8049|8034|8060|8045|8041|8026|175
1731087900000|2024-11-08 17:45:00|8048|8033|8069|8054|8069|8054|8046|8031|85
1731088200000|2024-11-08 17:50:00|8065|8050|8058|8043|8066|8051|8056|8041|114
1731088500000|2024-11-08 17:55:00|8056|8041|8060|8045|8061|8046|8051|8036|190
1731088800000|2024-11-08 18:00:00|8059|8044|8059|8044|8063|8048|8056|8041|124
1731089100000|2024-11-08 18:05:00|8060|8045|8064|8049|8066|8051|8049|8034|159
1731089400000|2024-11-08 18:10:00|8063|8048|8056|8041|8066|8051|8056|8041|239
1731089700000|2024-11-08 18:15:00|8054|8039|8050|8035|8055|8040|8043|8028|143
1731090000000|2024-11-08 18:20:00|8049|8034|8049|8034|8049|8034|8040|8025|176
1731090300000|2024-11-08 18:25:00|8046|8031|8044|8029|8049|8034|8044|8029|275
1731090600000|2024-11-08 18:30:00|8043|8028|8049|8034|8054|8039|8041|8026|224
1731090900000|2024-11-08 18:35:00|8046|8031|8048|8033|8049|8034|8041|8026|181
1731091200000|2024-11-08 18:40:00|8046|8031|8039|8024|8049|8034|8039|8024|194
1731091500000|2024-11-08 18:45:00|8044|8029|8030|8015|8044|8029|8028|8013|386
1731091800000|2024-11-08 18:50:00|8029|8014|8039|8024|8044|8029|8029|8014|603
1731092100000|2024-11-08 18:55:00|8036|8021|8051|8036|8054|8039|8036|8021|1802
1731092400000|2024-11-08 19:00:00|8054|8039|8065|8050|8069|8054|8049|8034|684
1731335400000|2024-11-11 14:30:00|8108|8093|8125|8110|8163|8148|8105|8090|1306
1731335700000|2024-11-11 14:35:00|8123|8108|8179|8164|8179|8164|8109|8094|903
1731336000000|2024-11-11 14:40:00|8178|8163|8156|8141|8178|8163|8154|8139|341
1731336300000|2024-11-11 14:45:00|8158|8143|8220|8205|8220|8205|8158|8143|682
1731336600000|2024-11-11 14:50:00|8223|8208|8209|8194|8225|8210|8204|8189|634
1731336900000|2024-11-11 14:55:00|8210|8195|8184|8169|8211|8196|8184|8169|358
1731337200000|2024-11-11 15:00:00|8194|8179|8183|8168|8196|8181|8181|8166|283
1731337500000|2024-11-11 15:05:00|8184|8169|8158|8143|8186|8171|8158|8143|254
1731337800000|2024-11-11 15:10:00|8159|8144|8176|8161|8179|8164|8156|8141|227
1731338100000|2024-11-11 15:15:00|8178|8163|8141|8126|8184|8169|8139|8124|211
1731338400000|2024-11-11 15:20:00|8140|8125|8144|8129|8153|8138|8139|8124|166
1731338700000|2024-11-11 15:25:00|8146|8131|8136|8121|8150|8135|8134|8119|220
1731339000000|2024-11-11 15:30:00|8135|8120|8136|8121|8139|8124|8134|8119|128
1731339300000|2024-11-11 15:35:00|8138|8123|8134|8119|8144|8129|8134|8119|155
1731339600000|2024-11-11 15:40:00|8130|8115|8128|8113|8133|8118|8126|8111|118
1731339900000|2024-11-11 15:45:00|8126|8111|8123|8108|8129|8114|8121|8106|181
1731340200000|2024-11-11 15:50:00|8124|8109|8114|8099|8124|8109|8111|8096|153
1731340500000|2024-11-11 15:55:00|8116|8101|8121|8106|8130|8115|8116|8101|214
1731340800000|2024-11-11 16:00:00|8119|8104|8121|8106|8136|8121|8116|8101|158
1731341100000|2024-11-11 16:05:00|8120|8105|8114|8099|8121|8106|8114|8099|172
1731341400000|2024-11-11 16:10:00|8111|8096|8111|8096|8115|8100|8111|8096|151
1731341700000|2024-11-11 16:15:00|8113|8098|8101|8086|8114|8099|8099|8084|139
1731342000000|2024-11-11 16:20:00|8100|8085|8101|8086|8106|8091|8099|8084|181
1731342300000|2024-11-11 16:25:00|8099|8084|8109|8094|8109|8094|8096|8081|281
1731342600000|2024-11-11 16:30:00|8108|8093|8099|8084|8108|8093|8099|8084|142
1731342900000|2024-11-11 16:35:00|8100|8085|8101|8086|8106|8091|8100|8085|137
1731343200000|2024-11-11 16:40:00|8103|8088|8104|8089|8106|8091|8101|8086|83
1731343500000|2024-11-11 16:45:00|8106|8091|8099|8084|8106|8091|8099|8084|75
1731343800000|2024-11-11 16:50:00|8101|8086|8106|8091|8111|8096|8099|8084|113
1731344100000|2024-11-11 16:55:00|8105|8090|8109|8094|8111|8096|8104|8089|105
1731344400000|2024-11-11 17:00:00|8108|8093|8134|8119|8143|8128|8108|8093|342
1731344700000|2024-11-11 17:05:00|8135|8120|8136|8121|8139|8124|8129|8114|123
1731345000000|2024-11-11 17:10:00|8135|8120|8154|8139|8159|8144|8134|8119|183
1731345300000|2024-11-11 17:15:00|8153|8138|8155|8140|8156|8141|8144|8129|135
1731345600000|2024-11-11 17:20:00|8154|8139|8146|8131|8159|8144|8144|8129|115
1731345900000|2024-11-11 17:25:00|8145|8130|8139|8124|8149|8134|8139|8124|121
1731346200000|2024-11-11 17:30:00|8140|8125|8136|8121|8146|8131|8135|8120|95
1731346500000|2024-11-11 17:35:00|8134|8119|8139|8124|8139|8124|8134|8119|82
1731346800000|2024-11-11 17:40:00|8131|8116|8139|8124|8139|8124|8131|8116|54
1731347100000|2024-11-11 17:45:00|8141|8126|8141|8126|8143|8128|8138|8123|111
1731347400000|2024-11-11 17:50:00|8156|8141|8151|8136|8156|8141|8144|8129|196
1731347700000|2024-11-11 17:55:00|8150|8135|8146|8131|8151|8136|8145|8130|98
1731348000000|2024-11-11 18:00:00|8145|8130|8134|8119|8145|8130|8131|8116|269
1731348300000|2024-11-11 18:05:00|8135|8120|8131|8116|8138|8123|8129|8114|344
1731348600000|2024-11-11 18:10:00|8134|8119|8136|8121|8138|8123|8130|8115|118
1731348900000|2024-11-11 18:15:00|8141|8126|8135|8120|8144|8129|8135|8120|92
1731349200000|2024-11-11 18:20:00|8131|8116|8139|8124|8145|8130|8131|8116|158
1731349500000|2024-11-11 18:25:00|8140|8125|8139|8124|8143|8128|8139|8124|166
1731349800000|2024-11-11 18:30:00|8140|8125|8151|8136|8151|8136|8139|8124|215
1731350100000|2024-11-11 18:35:00|8154|8139|8164|8149|8171|8156|8154|8139|353
1731350400000|2024-11-11 18:40:00|8163|8148|8161|8146|8174|8159|8161|8146|161
1731350700000|2024-11-11 18:45:00|8160|8145|8176|8161|8184|8169|8159|8144|484
1731351000000|2024-11-11 18:50:00|8175|8160|8164|8149|8175|8160|8160|8145|528
1731351300000|2024-11-11 18:55:00|8165|8150|8184|8169|8188|8173|8159|8144|1342
1731351600000|2024-11-11 19:00:00|8186|8171|8174|8159|8186|8171|8169|8154|789
1731421800000|2024-11-12 14:30:00|8203|8188|8274|8259|8274|8259|8203|8188|1195
1731422100000|2024-11-12 14:35:00|8276|8261|8289|8274|8304|8289|8273|8258|488
1731422400000|2024-11-12 14:40:00|8291|8276|8291|8276|8300|8285|8284|8269|616
1731422700000|2024-11-12 14:45:00|8289|8274|8311|8296|8325|8310|8279|8264|531
1731423000000|2024-11-12 14:50:00|8310|8295|8333|8318|8336|8321|8308|8293|576
1731423300000|2024-11-12 14:55:00|8329|8314|8344|8329|8345|8330|8316|8301|383
1731423600000|2024-11-12 15:00:00|8346|8331|8329|8314|8349|8334|8326|8311|456
1731423900000|2024-11-12 15:05:00|8326|8311|8311|8296|8336|8321|8309|8294|434
1731424200000|2024-11-12 15:10:00|8314|8299|8301|8286|8314|8299|8285|8270|477
1731424500000|2024-11-12 15:15:00|8299|8284|8296|8281|8305|8290|8295|8280|163
1731424800000|2024-11-12 15:20:00|8295|8280|8284|8269|8296|8281|8279|8264|256
1731425100000|2024-11-12 15:25:00|8286|8271|8286|8271|8289|8274|8280|8265|180
1731425400000|2024-11-12 15:30:00|8285|8270|8283|8268|8289|8274|8279|8264|127
1731425700000|2024-11-12 15:35:00|8279|8264|8271|8256|8281|8266|8266|8251|120
1731426000000|2024-11-12 15:40:00|8274|8259|8281|8266|8285|8270|8271|8256|184
1731426300000|2024-11-12 15:45:00|8280|8265|8261|8246|8281|8266|8261|8246|165
1731426600000|2024-11-12 15:50:00|8263|8248|8259|8244|8270|8255|8259|8244|184
1731426900000|2024-11-12 15:55:00|8260|8245|8261|8246|8263|8248|8246|8231|164
1731427200000|2024-11-12 16:00:00|8263|8248|8264|8249|8271|8256|8256|8241|166
1731427500000|2024-11-12 16:05:00|8261|8246|8264|8249|8265|8250|8259|8244|193
1731427800000|2024-11-12 16:10:00|8266|8251|8276|8261|8283|8268|8263|8248|415
1731428100000|2024-11-12 16:15:00|8278|8263|8288|8273|8291|8276|8278|8263|186
1731428400000|2024-11-12 16:20:00|8289|8274|8285|8270|8294|8279|8284|8269|80
1731428700000|2024-11-12 16:25:00|8286|8271|8281|8266|8286|8271|8276|8261|59
1731429000000|2024-11-12 16:30:00|8280|8265|8274|8259|8280|8265|8268|8253|83
1731429300000|2024-11-12 16:35:00|8275|8260|8269|8254|8276|8261|8264|8249|166
1731429600000|2024-11-12 16:40:00|8270|8255|8264|8249|8274|8259|8264|8249|101
1731429900000|2024-11-12 16:45:00|8265|8250|8260|8245|8266|8251|8259|8244|161
1731430200000|2024-11-12 16:50:00|8261|8246|8254|8239|8261|8246|8251|8236|128
1731430500000|2024-11-12 16:55:00|8256|8241|8249|8234|8266|8251|8249|8234|198
1731430800000|2024-11-12 17:00:00|8250|8235|8245|8230|8261|8246|8243|8228|398
1731431100000|2024-11-12 17:05:00|8244|8229|8245|8230|8250|8235|8236|8221|242
1731431400000|2024-11-12 17:10:00|8244|8229|8248|8233|8248|8233|8241|8226|174
1731431700000|2024-11-12 17:15:00|8245|8230|8256|8241|8258|8243|8244|8229|172
1731432000000|2024-11-12 17:20:00|8251|8236|8249|8234|8258|8243|8246|8231|251
1731432300000|2024-11-12 17:25:00|8248|8233|8239|8224|8249|8234|8238|8223|152
1731432600000|2024-11-12 17:30:00|8238|8223|8241|8226|8241|8226|8236|8221|122
1731432900000|2024-11-12 17:35:00|8240|8225|8239|8224|8244|8229|8238|8223|115
1731433200000|2024-11-12 17:40:00|8241|8226|8244|8229|8244|8229|8240|8225|129
1731433500000|2024-11-12 17:45:00|8243|8228|8246|8231|8246|8231|8241|8226|96
1731433800000|2024-11-12 17:50:00|8248|8233|8249|8234|8249|8234|8244|8229|152
1731434100000|2024-11-12 17:55:00|8251|8236|8246|8231|8251|8236|8244|8229|104
1731434400000|2024-11-12 18:00:00|8245|8230|8246|8231|8249|8234|8244|8229|107
1731434700000|2024-11-12 18:05:00|8245|8230|8244|8229|8246|8231|8241|8226|115
1731435000000|2024-11-12 18:10:00|8243|8228|8236|8221|8244|8229|8236|8221|229
1731435300000|2024-11-12 18:15:00|8234|8219|8241|8226|8241|8226|8234|8219|122
1731435600000|2024-11-12 18:20:00|8240|8225|8244|8229|8245|8230|8239|8224|185
1731435900000|2024-11-12 18:25:00|8245|8230|8256|8241|8256|8241|8241|8226|264
1731436200000|2024-11-12 18:30:00|8258|8243|8251|8236|8259|8244|8251|8236|167
1731436500000|2024-11-12 18:35:00|8253|8238|8248|8233|8256|8241|8246|8231|160
1731436800000|2024-11-12 18:40:00|8246|8231|8249|8234|8249|8234|8239|8224|310
1731437100000|2024-11-12 18:45:00|8246|8231|8241|8226|8246|8231|8239|8224|406
1731437400000|2024-11-12 18:50:00|8239|8224|8236|8221|8241|8226|8234|8219|535
1731437700000|2024-11-12 18:55:00|8235|8220|8241|8226|8246|8231|8234|8219|1154
1731438000000|2024-11-12 19:00:00|8243|8228|8250|8235|8256|8241|8241|8226|706
1731508200000|2024-11-13 14:30:00|8205|8190|8154|8139|8205|8190|8139|8124|1904
1731508500000|2024-11-13 14:35:00|8153|8138|8139|8124|8153|8138|8134|8119|834
1731508800000|2024-11-13 14:40:00|8140|8125|8104|8089|8141|8126|8103|8088|552
1731509100000|2024-11-13 14:45:00|8099|8084|8089|8074|8100|8085|8086|8071|810
1731509400000|2024-11-13 14:50:00|8091|8076|8099|8084|8113|8098|8089|8074|485
1731509700000|2024-11-13 14:55:00|8098|8083|8100|8085|8108|8093|8094|8079|382
1731510000000|2024-11-13 15:00:00|8099|8084|8135|8120|8149|8134|8099|8084|535
1731510300000|2024-11-13 15:05:00|8134|8119|8111|8096|8140|8125|8109|8094|446
1731510600000|2024-11-13 15:10:00|8114|8099|8109|8094|8114|8099|8099|8084|277
1731510900000|2024-11-13 15:15:00|8110|8095|8116|8101|8119|8104|8101|8086|282
1731511200000|2024-11-13 15:20:00|8119|8104|8129|8114|8130|8115|8115|8100|203
1731511500000|2024-11-13 15:25:00|8130|8115|8166|8151|8169|8154|8129|8114|460
1731511800000|2024-11-13 15:30:00|8168|8153|8150|8135|8174|8159|8146|8131|283
1731512100000|2024-11-13 15:35:00|8149|8134|8175|8160|8175|8160|8149|8134|387
1731512400000|2024-11-13 15:40:00|8174|8159|8188|8173|8189|8174|8170|8155|398
1731512700000|2024-11-13 15:45:00|8186|8171|8176|8161|8196|8181|8176|8161|256
1731513000000|2024-11-13 15:50:00|8181|8166|8161|8146|8181|8166|8161|8146|179
1731513300000|2024-11-13 15:55:00|8165|8150|8163|8148|8168|8153|8159|8144|211
1731513600000|2024-11-13 16:00:00|8165|8150|8166|8151|8175|8160|8161|8146|117
1731513900000|2024-11-13 16:05:00|8165|8150|8156|8141|8166|8151|8154|8139|138
1731514200000|2024-11-13 16:10:00|8159|8144|8160|8145|8168|8153|8159|8144|258
1731514500000|2024-11-13 16:15:00|8159|8144|8153|8138|8168|8153|8151|8136|181
1731514800000|2024-11-13 16:20:00|8151|8136|8149|8134|8156|8141|8148|8133|181
1731515100000|2024-11-13 16:25:00|8150|8135|8158|8143|8164|8149|8141|8126|237
1731515400000|2024-11-13 16:30:00|8159|8144|8154|8139|8159|8144|8148|8133|174
1731515700000|2024-11-13 16:35:00|8151|8136|8156|8141|8156|8141|8149|8134|308
1731516000000|2024-11-13 16:40:00|8155|8140|8161|8146|8161|8146|8151|8136|204
1731516300000|2024-11-13 16:45:00|8160|8145|8165|8150|8171|8156|8151|8136|314
1731516600000|2024-11-13 16:50:00|8166|8151|8161|8146|8166|8151|8160|8145|232
1731516900000|2024-11-13 16:55:00|8163|8148|8174|8159|8176|8161|8146|8131|623
1731517200000|2024-11-13 17:00:00|8176|8161|8188|8173|8191|8176|8169|8154|516
1731517500000|2024-11-13 17:05:00|8186|8171|8193|8178|8194|8179|8183|8168|215
1731517800000|2024-11-13 17:10:00|8191|8176|8204|8189|8204|8189|8186|8171|399
1731518100000|2024-11-13 17:15:00|8210|8195|8204|8189|8210|8195|8199|8184|302
1731518400000|2024-11-13 17:20:00|8201|8186|8203|8188|8208|8193|8200|8185|332
1731518700000|2024-11-13 17:25:00|8204|8189|8199|8184|8206|8191|8184|8169|224
1731519000000|2024-11-13 17:30:00|8196|8181|8194|8179|8196|8181|8191|8176|158
1731519300000|2024-11-13 17:35:00|8195|8180|8191|8176|8198|8183|8190|8175|102
1731519600000|2024-11-13 17:40:00|8194|8179|8196|8181|8196|8181|8191|8176|179
1731519900000|2024-11-13 17:45:00|8194|8179|8206|8191|8206|8191|8194|8179|122
1731520200000|2024-11-13 17:50:00|8204|8189|8201|8186|8206|8191|8199|8184|104
1731520500000|2024-11-13 17:55:00|8199|8184|8196|8181|8199|8184|8193|8178|145
1731520800000|2024-11-13 18:00:00|8198|8183|8206|8191|8208|8193|8198|8183|193
1731521100000|2024-11-13 18:05:00|8199|8184|8196|8181|8201|8186|8196|8181|81
1731521400000|2024-11-13 18:10:00|8195|8180|8179|8164|8195|8180|8176|8161|294
1731521700000|2024-11-13 18:15:00|8180|8165|8186|8171|8189|8174|8179|8164|206
1731522000000|2024-11-13 18:20:00|8185|8170|8190|8175|8191|8176|8184|8169|222
1731522300000|2024-11-13 18:25:00|8189|8174|8186|8171|8190|8175|8186|8171|234
1731522600000|2024-11-13 18:30:00|8185|8170|8186|8171|8186|8171|8181|8166|295
1731522900000|2024-11-13 18:35:00|8185|8170|8179|8164|8186|8171|8179|8164|330
1731523200000|2024-11-13 18:40:00|8178|8163|8181|8166|8186|8171|8176|8161|276
1731523500000|2024-11-13 18:45:00|8179|8164|8181|8166|8181|8166|8171|8156|477
1731523800000|2024-11-13 18:50:00|8180|8165|8186|8171|8194|8179|8180|8165|488
1731524100000|2024-11-13 18:55:00|8188|8173|8194|8179|8194|8179|8184|8169|1041
1731524400000|2024-11-13 19:00:00|8191|8176|8188|8173|8194|8179|8186|8171|1083
1731594600000|2024-11-14 14:30:00|8238|8223|8206|8191|8243|8228|8204|8189|1585
1731594900000|2024-11-14 14:35:00|8205|8190|8193|8178|8210|8195|8174|8159|455
1731595200000|2024-11-14 14:40:00|8191|8176|8170|8155|8193|8178|8161|8146|381
1731595500000|2024-11-14 14:45:00|8169|8154|8195|8180|8196|8181|8169|8154|234
1731595800000|2024-11-14 14:50:00|8194|8179|8191|8176|8209|8194|8183|8168|372
1731596100000|2024-11-14 14:55:00|8190|8175|8185|8170|8191|8176|8176|8161|289
1731596400000|2024-11-14 15:00:00|8176|8161|8176|8161|8181|8166|8166|8151|352
1731596700000|2024-11-14 15:05:00|8178|8163|8179|8164|8183|8168|8168|8153|335
1731597000000|2024-11-14 15:10:00|8176|8161|8166|8151|8176|8161|8166|8151|142
1731597300000|2024-11-14 15:15:00|8164|8149|8159|8144|8169|8154|8159|8144|204
1731597600000|2024-11-14 15:20:00|8160|8145|8140|8125|8160|8145|8135|8120|272
1731597900000|2024-11-14 15:25:00|8141|8126|8135|8120|8141|8126|8126|8111|248
1731598200000|2024-11-14 15:30:00|8134|8119|8126|8111|8135|8120|8126|8111|141
1731598500000|2024-11-14 15:35:00|8128|8113|8131|8116|8134|8119|8125|8110|223
1731598800000|2024-11-14 15:40:00|8133|8118|8134|8119|8136|8121|8120|8105|352
1731599100000|2024-11-14 15:45:00|8136|8121|8170|8155|8171|8156|8136|8121|381
1731599400000|2024-11-14 15:50:00|8169|8154|8149|8134|8169|8154|8149|8134|123
1731599700000|2024-11-14 15:55:00|8151|8136|8158|8143|8165|8150|8151|8136|178
1731600000000|2024-11-14 16:00:00|8159|8144|8160|8145|8164|8149|8155|8140|100
1731600300000|2024-11-14 16:05:00|8161|8146|8151|8136|8163|8148|8149|8134|111
1731600600000|2024-11-14 16:10:00|8154|8139|8151|8136|8154|8139|8144|8129|110
1731600900000|2024-11-14 16:15:00|8150|8135|8148|8133|8151|8136|8144|8129|63
1731601200000|2024-11-14 16:20:00|8149|8134|8148|8133|8153|8138|8144|8129|234
1731601500000|2024-11-14 16:25:00|8146|8131|8148|8133|8149|8134|8144|8129|82
1731601800000|2024-11-14 16:30:00|8146|8131|8165|8150|8166|8151|8146|8131|119
1731602100000|2024-11-14 16:35:00|8164|8149|8158|8143|8169|8154|8156|8141|135
1731602400000|2024-11-14 16:40:00|8156|8141|8149|8134|8156|8141|8145|8130|139
1731602700000|2024-11-14 16:45:00|8148|8133|8143|8128|8151|8136|8136|8121|102
1731603000000|2024-11-14 16:50:00|8144|8129|8144|8129|8149|8134|8141|8126|60
1731603300000|2024-11-14 16:55:00|8143|8128|8138|8123|8146|8131|8138|8123|81
1731603600000|2024-11-14 17:00:00|8136|8121|8070|8055|8141|8126|8069|8054|761
1731603900000|2024-11-14 17:05:00|8069|8054|8064|8049|8079|8064|8064|8049|350
1731604200000|2024-11-14 17:10:00|8065|8050|8049|8034|8081|8066|8034|8019|595
1731604500000|2024-11-14 17:15:00|8046|8031|8014|7999|8050|8035|8001|7986|692
1731604800000|2024-11-14 17:20:00|8016|8001|7976|7961|8016|8001|7969|7954|542
1731605100000|2024-11-14 17:25:00|7978|7963|7994|7979|7996|7981|7956|7941|711
1731605400000|2024-11-14 17:30:00|7995|7980|7976|7961|7995|7980|7970|7955|297
1731605700000|2024-11-14 17:35:00|7975|7960|8031|8016|8043|8028|7971|7956|514
1731606000000|2024-11-14 17:40:00|8029|8014|8039|8024|8044|8029|8026|8011|258
1731606300000|2024-11-14 17:45:00|8041|8026|8055|8040|8060|8045|8039|8024|261
1731606600000|2024-11-14 17:50:00|8054|8039|8056|8041|8063|8048|8046|8031|259
1731606900000|2024-11-14 17:55:00|8055|8040|8046|8031|8056|8041|8045|8030|105
1731607200000|2024-11-14 18:00:00|8048|8033|8040|8025|8051|8036|8040|8025|150
1731607500000|2024-11-14 18:05:00|8041|8026|8041|8026|8045|8030|8029|8014|94
1731607800000|2024-11-14 18:10:00|8043|8028|8048|8033|8053|8038|8035|8020|118
1731608100000|2024-11-14 18:15:00|8046|8031|8068|8053|8069|8054|8046|8031|96
1731608400000|2024-11-14 18:20:00|8069|8054|8068|8053|8073|8058|8049|8034|229
1731608700000|2024-11-14 18:25:00|8066|8051|8016|8001|8066|8051|8013|7998|258
1731609000000|2024-11-14 18:30:00|8018|8003|8034|8019|8038|8023|8009|7994|180
1731609300000|2024-11-14 18:35:00|8033|8018|8050|8035|8050|8035|8030|8015|136
1731609600000|2024-11-14 18:40:00|8048|8033|8028|8013|8049|8034|8028|8013|98
1731609900000|2024-11-14 18:45:00|8029|8014|8018|8003|8029|8014|8009|7994|191
1731610200000|2024-11-14 18:50:00|8019|8004|8009|7994|8025|8010|8009|7994|327
1731610500000|2024-11-14 18:55:00|8010|7995|8014|7999|8031|8016|8006|7991|972
1731610800000|2024-11-14 19:00:00|8016|8001|8000|7985|8016|8001|7999|7984|690
1731681000000|2024-11-15 14:30:00|8018|8003|7983|7968|8018|8003|7961|7946|1000
1731681300000|2024-11-15 14:35:00|7981|7966|7951|7936|7983|7968|7949|7934|714
1731681600000|2024-11-15 14:40:00|7950|7935|7961|7946|7969|7954|7950|7935|469
1731681900000|2024-11-15 14:45:00|7963|7948|7979|7964|7981|7966|7959|7944|363
1731682200000|2024-11-15 14:50:00|7978|7963|8014|7999|8014|7999|7976|7961|511
1731682500000|2024-11-15 14:55:00|8013|7998|8021|8006|8038|8023|8001|7986|334
1731682800000|2024-11-15 15:00:00|8020|8005|7951|7936|8020|8005|7950|7935|458
1731683100000|2024-11-15 15:05:00|7954|7939|7933|7918|7954|7939|7929|7914|344
1731683400000|2024-11-15 15:10:00|7931|7916|7933|7918|7943|7928|7929|7914|258
1731683700000|2024-11-15 15:15:00|7931|7916|7924|7909|7934|7919|7923|7908|389
1731684000000|2024-11-15 15:20:00|7926|7911|7929|7914|7931|7916|7924|7909|153
1731684300000|2024-11-15 15:25:00|7928|7913|7933|7918|7936|7921|7925|7910|271
1731684600000|2024-11-15 15:30:00|7931|7916|7941|7926|7945|7930|7926|7911|177
1731684900000|2024-11-15 15:35:00|7939|7924|7931|7916|7941|7926|7926|7911|212
1731685200000|2024-11-15 15:40:00|7930|7915|7929|7914|7946|7931|7926|7911|154
1731685500000|2024-11-15 15:45:00|7931|7916|7929|7914|7931|7916|7924|7909|216
1731685800000|2024-11-15 15:50:00|7926|7911|7925|7910|7929|7914|7924|7909|129
1731686100000|2024-11-15 15:55:00|7926|7911|7929|7914|7936|7921|7924|7909|176
1731686400000|2024-11-15 16:00:00|7930|7915|7929|7914|7939|7924|7926|7911|194
1731686700000|2024-11-15 16:05:00|7931|7916|7924|7909|7933|7918|7921|7906|177
1731687000000|2024-11-15 16:10:00|7923|7908|7924|7909|7944|7929|7921|7906|335
1731687300000|2024-11-15 16:15:00|7923|7908|7921|7906|7929|7914|7921|7906|193
1731687600000|2024-11-15 16:20:00|7920|7905|7933|7918|7939|7924|7920|7905|255
1731687900000|2024-11-15 16:25:00|7931|7916|7934|7919|7939|7924|7925|7910|108
1731688200000|2024-11-15 16:30:00|7933|7918|7946|7931|7949|7934|7931|7916|163
1731688500000|2024-11-15 16:35:00|7944|7929|7945|7930|7949|7934|7936|7921|311
1731688800000|2024-11-15 16:40:00|7944|7929|7940|7925|7950|7935|7936|7921|156
1731689100000|2024-11-15 16:45:00|7941|7926|7961|7946|7968|7953|7940|7925|185
1731689400000|2024-11-15 16:50:00|7959|7944|7954|7939|7964|7949|7945|7930|168
1731689700000|2024-11-15 16:55:00|7956|7941|8000|7985|8004|7989|7954|7939|312
1731690000000|2024-11-15 17:00:00|7999|7984|8006|7991|8021|8006|7981|7966|439
1731690300000|2024-11-15 17:05:00|8005|7990|8063|8048|8063|8048|8005|7990|368
1731690600000|2024-11-15 17:10:00|8064|8049|8018|8003|8064|8049|8016|8001|230
1731690900000|2024-11-15 17:15:00|8019|8004|8013|7998|8025|8010|8004|7989|148
1731691200000|2024-11-15 17:20:00|8011|7996|8006|7991|8013|7998|7996|7981|151
1731691500000|2024-11-15 17:25:00|8003|7988|8006|7991|8011|7996|7999|7984|112
1731691800000|2024-11-15 17:30:00|8005|7990|7991|7976|8008|7993|7991|7976|117
1731692100000|2024-11-15 17:35:00|7994|7979|7990|7975|7994|7979|7981|7966|159
1731692400000|2024-11-15 17:40:00|7991|7976|7985|7970|7999|7984|7984|7969|114
1731692700000|2024-11-15 17:45:00|7986|7971|7961|7946|7986|7971|7959|7944|137
1731693000000|2024-11-15 17:50:00|7968|7953|7971|7956|7974|7959|7961|7946|123
1731693300000|2024-11-15 17:55:00|7970|7955|7959|7944|7971|7956|7959|7944|131
1731693600000|2024-11-15 18:00:00|7961|7946|7956|7941|7968|7953|7955|7940|98
1731693900000|2024-11-15 18:05:00|7955|7940|7961|7946|7966|7951|7955|7940|68
1731694200000|2024-11-15 18:10:00|7963|7948|7971|7956|7974|7959|7961|7946|96
1731694500000|2024-11-15 18:15:00|7969|7954|7969|7954|7980|7965|7969|7954|112
1731694800000|2024-11-15 18:20:00|7964|7949|7958|7943|7969|7954|7958|7943|207
1731695100000|2024-11-15 18:25:00|7959|7944|7941|7926|7959|7944|7936|7921|193
1731695400000|2024-11-15 18:30:00|7944|7929|7948|7933|7951|7936|7941|7926|95
1731695700000|2024-11-15 18:35:00|7946|7931|7943|7928|7949|7934|7939|7924|124
1731696000000|2024-11-15 18:40:00|7939|7924|7943|7928|7944|7929|7934|7919|240
1731696300000|2024-11-15 18:45:00|7944|7929|7931|7916|7946|7931|7931|7916|341
1731696600000|2024-11-15 18:50:00|7933|7918|7949|7934|7953|7938|7931|7916|213
1731696900000|2024-11-15 18:55:00|7950|7935|7964|7949|7964|7949|7949|7934|647
1731697200000|2024-11-15 19:00:00|7966|7951|7948|7933|7971|7956|7938|7923|630
1731940200000|2024-11-18 14:30:00|8020|8005|7991|7976|8030|8015|7984|7969|736
1731940500000|2024-11-18 14:35:00|7989|7974|8010|7995|8020|8005|7976|7961|399
1731940800000|2024-11-18 14:40:00|8011|7996|8045|8030|8051|8036|8010|7995|293
1731941100000|2024-11-18 14:45:00|8046|8031|8035|8020|8061|8046|8030|8015|191
1731941400000|2024-11-18 14:50:00|8034|8019|8031|8016|8040|8025|8023|8008|144
1731941700000|2024-11-18 14:55:00|8036|8021|8041|8026|8049|8034|8035|8020|118
1731942000000|2024-11-18 15:00:00|8044|8029|8031|8016|8044|8029|8031|8016|122
1731942300000|2024-11-18 15:05:00|8034|8019|8025|8010|8043|8028|8025|8010|164
1731942600000|2024-11-18 15:10:00|8028|8013|8026|8011|8033|8018|7985|7970|244
1731942900000|2024-11-18 15:15:00|8025|8010|8026|8011|8040|8025|8019|8004|117
1731943200000|2024-11-18 15:20:00|8024|8009|8036|8021|8040|8025|8024|8009|94
1731943500000|2024-11-18 15:25:00|8033|8018|8033|8018|8039|8024|8026|8011|48
1731943800000|2024-11-18 15:30:00|8031|8016|8021|8006|8039|8024|8021|8006|103
1731944100000|2024-11-18 15:35:00|8023|8008|8024|8009|8026|8011|8016|8001|67
1731944400000|2024-11-18 15:40:00|8023|8008|8038|8023|8046|8031|8021|8006|138
1731944700000|2024-11-18 15:45:00|8039|8024|8043|8028|8044|8029|8033|8018|74
1731945000000|2024-11-18 15:50:00|8041|8026|8040|8025|8044|8029|8034|8019|90
1731945300000|2024-11-18 15:55:00|8039|8024|7990|7975|8041|8026|7990|7975|149
1731945600000|2024-11-18 16:00:00|7989|7974|8005|7990|8019|8004|7970|7955|179
1731945900000|2024-11-18 16:05:00|8004|7989|7999|7984|8011|7996|7999|7984|89
1731946200000|2024-11-18 16:10:00|7998|7983|8006|7991|8010|7995|7994|7979|107
1731946500000|2024-11-18 16:15:00|8009|7994|8006|7991|8019|8004|8001|7986|117
1731946800000|2024-11-18 16:20:00|8008|7993|7996|7981|8009|7994|7994|7979|111
1731947100000|2024-11-18 16:25:00|7998|7983|7993|7978|7999|7984|7990|7975|77
1731947400000|2024-11-18 16:30:00|7991|7976|8013|7998|8016|8001|7989|7974|110
1731947700000|2024-11-18 16:35:00|8010|7995|7996|7981|8010|7995|7993|7978|93
1731948000000|2024-11-18 16:40:00|7995|7980|7995|7980|7999|7984|7969|7954|116
1731948300000|2024-11-18 16:45:00|7994|7979|7996|7981|7999|7984|7990|7975|53
1731948600000|2024-11-18 16:50:00|7999|7984|8005|7990|8009|7994|7994|7979|69
1731948900000|2024-11-18 16:55:00|8004|7989|8021|8006|8029|8014|8001|7986|140
1731949200000|2024-11-18 17:00:00|8019|8004|8011|7996|8020|8005|7999|7984|162
1731949500000|2024-11-18 17:05:00|8006|7991|8021|8006|8021|8006|8006|7991|75
1731949800000|2024-11-18 17:10:00|8020|8005|8024|8009|8024|8009|8014|7999|72
1731950100000|2024-11-18 17:15:00|8023|8008|8015|8000|8026|8011|8011|7996|84
1731950400000|2024-11-18 17:20:00|8014|7999|8029|8014|8029|8014|8014|7999|60
1731950700000|2024-11-18 17:25:00|8028|8013|8014|7999|8028|8013|8011|7996|63
1731951000000|2024-11-18 17:30:00|8013|7998|8011|7996|8018|8003|8010|7995|29
1731951300000|2024-11-18 17:35:00|8010|7995|8013|7998|8014|7999|8008|7993|23
1731951600000|2024-11-18 17:40:00|8011|7996|8015|8000|8016|8001|8011|7996|32
1731951900000|2024-11-18 17:45:00|8016|8001|8013|7998|8018|8003|8010|7995|46
1731952200000|2024-11-18 17:50:00|8011|7996|8016|8001|8021|8006|8011|7996|57
1731952500000|2024-11-18 17:55:00|8014|7999|8013|7998|8019|8004|8011|7996|43
1731952800000|2024-11-18 18:00:00|8011|7996|8011|7996|8014|7999|8009|7994|29
1731953100000|2024-11-18 18:05:00|8013|7998|8011|7996|8013|7998|8009|7994|22
1731953400000|2024-11-18 18:10:00|8014|7999|7999|7984|8015|8000|7996|7981|130
1731953700000|2024-11-18 18:15:00|8000|7985|8003|7988|8004|7989|7996|7981|45
1731954000000|2024-11-18 18:20:00|8004|7989|8009|7994|8013|7998|8000|7985|89
1731954300000|2024-11-18 18:25:00|8004|7989|8011|7996|8013|7998|8004|7989|146
1731954600000|2024-11-18 18:30:00|8009|7994|8009|7994|8010|7995|8001|7986|68
1731954900000|2024-11-18 18:35:00|8008|7993|8010|7995|8011|7996|8006|7991|22
1731955200000|2024-11-18 18:40:00|8011|7996|8009|7994|8011|7996|8009|7994|32
1731955500000|2024-11-18 18:45:00|8008|7993|8006|7991|8011|7996|8003|7988|178
1731955800000|2024-11-18 18:50:00|8005|7990|8001|7986|8006|7991|7999|7984|111
1731956100000|2024-11-18 18:55:00|8004|7989|8014|7999|8016|8001|7994|7979|626
1731956400000|2024-11-18 19:00:00|8013|7998|8009|7994|8021|8006|8006|7991|490
1732026600000|2024-11-19 14:30:00|8010|7995|7995|7980|8036|8021|7986|7971|893
1732026900000|2024-11-19 14:35:00|7999|7984|7999|7984|8016|8001|7994|7979|302
1732027200000|2024-11-19 14:40:00|7996|7981|8005|7990|8014|7999|7994|7979|200
1732027500000|2024-11-19 14:45:00|8004|7989|8023|8008|8031|8016|8004|7989|257
1732027800000|2024-11-19 14:50:00|8024|8009|8033|8018|8045|8030|8019|8004|146
1732028100000|2024-11-19 14:55:00|8031|8016|8039|8024|8041|8026|8025|8010|108
1732028400000|2024-11-19 15:00:00|8040|8025|8025|8010|8040|8025|8015|8000|232
1732028700000|2024-11-19 15:05:00|8024|8009|8031|8016|8031|8016|8016|8001|122
1732029000000|2024-11-19 15:10:00|8030|8015|8036|8021|8039|8024|8029|8014|98
1732029300000|2024-11-19 15:15:00|8034|8019|8031|8016|8036|8021|8024|8009|76
1732029600000|2024-11-19 15:20:00|8030|8015|8025|8010|8031|8016|8013|7998|99
1732029900000|2024-11-19 15:25:00|8023|8008|8015|8000|8023|8008|8014|7999|142
1732030200000|2024-11-19 15:30:00|8014|7999|8009|7994|8018|8003|8004|7989|195
1732030500000|2024-11-19 15:35:00|8011|7996|8015|8000|8018|8003|8010|7995|87
1732030800000|2024-11-19 15:40:00|8014|7999|8001|7986|8018|8003|8001|7986|240
1732031100000|2024-11-19 15:45:00|8004|7989|8001|7986|8020|8005|8001|7986|197
1732031400000|2024-11-19 15:50:00|7999|7984|8009|7994|8009|7994|7990|7975|295
1732031700000|2024-11-19 15:55:00|8008|7993|8009|7994|8013|7998|8004|7989|97
1732032000000|2024-11-19 16:00:00|8008|7993|8020|8005|8021|8006|8004|7989|113
1732032300000|2024-11-19 16:05:00|8021|8006|8020|8005|8034|8019|8014|7999|147
1732032600000|2024-11-19 16:10:00|8021|8006|8019|8004|8024|8009|8016|8001|84
1732032900000|2024-11-19 16:15:00|8016|8001|8008|7993|8016|8001|8006|7991|61
1732033200000|2024-11-19 16:20:00|8006|7991|8004|7989|8014|7999|8004|7989|119
1732033500000|2024-11-19 16:25:00|8003|7988|8003|7988|8013|7998|8001|7986|76
1732033800000|2024-11-19 16:30:00|8001|7986|8001|7986|8003|7988|7991|7976|76
1732034100000|2024-11-19 16:35:00|8000|7985|7996|7981|8001|7986|7994|7979|158
1732034400000|2024-11-19 16:40:00|7999|7984|8004|7989|8011|7996|7998|7983|171
1732034700000|2024-11-19 16:45:00|8001|7986|7994|7979|8001|7986|7994|7979|73
1732035000000|2024-11-19 16:50:00|7995|7980|7990|7975|7995|7980|7984|7969|141
1732035300000|2024-11-19 16:55:00|7989|7974|7990|7975|7994|7979|7989|7974|139
1732035600000|2024-11-19 17:00:00|7991|7976|7913|7898|7996|7981|7899|7884|640
1732035900000|2024-11-19 17:05:00|7911|7896|7905|7890|7924|7909|7901|7886|269
1732036200000|2024-11-19 17:10:00|7904|7889|7924|7909|7924|7909|7903|7888|184
1732036500000|2024-11-19 17:15:00|7926|7911|7929|7914|7933|7918|7916|7901|162
1732036800000|2024-11-19 17:20:00|7931|7916|7920|7905|7934|7919|7914|7899|243
1732037100000|2024-11-19 17:25:00|7919|7904|7936|7921|7936|7921|7919|7904|198
1732037400000|2024-11-19 17:30:00|7935|7920|7934|7919|7939|7924|7925|7910|80
1732037700000|2024-11-19 17:35:00|7929|7914|7920|7905|7931|7916|7911|7896|125
1732038000000|2024-11-19 17:40:00|7921|7906|7916|7901|7923|7908|7914|7899|64
1732038300000|2024-11-19 17:45:00|7914|7899|7919|7904|7921|7906|7911|7896|64
1732038600000|2024-11-19 17:50:00|7920|7905|7919|7904|7924|7909|7919|7904|75
1732038900000|2024-11-19 17:55:00|7926|7911|7936|7921|7939|7924|7921|7906|123
1732039200000|2024-11-19 18:00:00|7935|7920|7946|7931|7949|7934|7934|7919|147
1732039500000|2024-11-19 18:05:00|7944|7929|7946|7931|7946|7931|7941|7926|76
1732039800000|2024-11-19 18:10:00|7945|7930|7949|7934|7951|7936|7945|7930|46
1732040100000|2024-11-19 18:15:00|7950|7935|7965|7950|7966|7951|7950|7935|178
1732040400000|2024-11-19 18:20:00|7966|7951|7964|7949|7971|7956|7961|7946|85
1732040700000|2024-11-19 18:25:00|7965|7950|7953|7938|7965|7950|7946|7931|130
1732041000000|2024-11-19 18:30:00|7954|7939|7946|7931|7956|7941|7941|7926|105
1732041300000|2024-11-19 18:35:00|7949|7934|7959|7944|7961|7946|7946|7931|78
1732041600000|2024-11-19 18:40:00|7958|7943|7960|7945|7965|7950|7954|7939|57
1732041900000|2024-11-19 18:45:00|7961|7946|7964|7949|7968|7953|7956|7941|75
1732042200000|2024-11-19 18:50:00|7963|7948|7959|7944|7965|7950|7956|7941|100
1732042500000|2024-11-19 18:55:00|7958|7943|7966|7951|7966|7951|7951|7936|539
1732042800000|2024-11-19 19:00:00|7969|7954|7948|7933|7969|7954|7946|7931|563
1732113000000|2024-11-20 14:30:00|7983|7968|7954|7939|7998|7983|7951|7936|433
1732113300000|2024-11-20 14:35:00|7955|7940|7936|7921|7955|7940|7936|7921|179
1732113600000|2024-11-20 14:40:00|7938|7923|7956|7941|7959|7944|7934|7919|144
1732113900000|2024-11-20 14:45:00|7958|7943|7961|7946|7973|7958|7958|7943|155
1732114200000|2024-11-20 14:50:00|7963|7948|7974|7959|7976|7961|7963|7948|75
1732114500000|2024-11-20 14:55:00|7976|7961|7974|7959|7980|7965|7971|7956|95
1732114800000|2024-11-20 15:00:00|7973|7958|7978|7963|7980|7965|7961|7946|154
1732115100000|2024-11-20 15:05:00|7979|7964|7976|7961|7979|7964|7974|7959|32
1732115400000|2024-11-20 15:10:00|7974|7959|7969|7954|7974|7959|7964|7949|73
1732115700000|2024-11-20 15:15:00|7966|7951|7966|7951|7970|7955|7963|7948|91
1732116000000|2024-11-20 15:20:00|7965|7950|7956|7941|7971|7956|7951|7936|166
1732116300000|2024-11-20 15:25:00|7955|7940|7958|7943|7960|7945|7953|7938|89
1732116600000|2024-11-20 15:30:00|7956|7941|7958|7943|7961|7946|7955|7940|105
1732116900000|2024-11-20 15:35:00|7956|7941|7975|7960|7975|7960|7955|7940|135
1732117200000|2024-11-20 15:40:00|7976|7961|7974|7959|7986|7971|7968|7953|273
1732117500000|2024-11-20 15:45:00|7973|7958|7973|7958|7974|7959|7970|7955|101
1732117800000|2024-11-20 15:50:00|7974|7959|7971|7956|7974|7959|7968|7953|173
1732118100000|2024-11-20 15:55:00|7973|7958|7980|7965|7984|7969|7973|7958|233
1732118400000|2024-11-20 16:00:00|7979|7964|7974|7959|7980|7965|7973|7958|103
1732118700000|2024-11-20 16:05:00|7971|7956|7989|7974|7989|7974|7971|7956|181
1732119000000|2024-11-20 16:10:00|7994|7979|8000|7985|8018|8003|7990|7975|417
1732119300000|2024-11-20 16:15:00|7999|7984|8010|7995|8011|7996|7986|7971|74
1732119600000|2024-11-20 16:20:00|8011|7996|7995|7980|8011|7996|7994|7979|362
1732119900000|2024-11-20 16:25:00|7993|7978|8003|7988|8006|7991|7989|7974|119
1732120200000|2024-11-20 16:30:00|8000|7985|8013|7998|8015|8000|8000|7985|172
1732120500000|2024-11-20 16:35:00|8014|7999|8006|7991|8024|8009|8006|7991|99
1732120800000|2024-11-20 16:40:00|8004|7989|8006|7991|8014|7999|8001|7986|106
1732121100000|2024-11-20 16:45:00|8003|7988|8011|7996|8011|7996|8000|7985|119
1732121400000|2024-11-20 16:50:00|8013|7998|8013|7998|8019|8004|8010|7995|112
1732121700000|2024-11-20 16:55:00|8014|7999|8013|7998|8028|8013|8009|7994|110
1732122000000|2024-11-20 17:00:00|8014|7999|8066|8051|8079|8064|8014|7999|438
1732122300000|2024-11-20 17:05:00|8065|8050|8064|8049|8069|8054|8051|8036|67
1732122600000|2024-11-20 17:10:00|8059|8044|8063|8048|8070|8055|8056|8041|149
1732122900000|2024-11-20 17:15:00|8066|8051|8066|8051|8078|8063|8065|8050|233
1732123200000|2024-11-20 17:20:00|8068|8053|8065|8050|8071|8056|8064|8049|236
1732123500000|2024-11-20 17:25:00|8064|8049|8064|8049|8078|8063|8063|8048|95
1732123800000|2024-11-20 17:30:00|8063|8048|8063|8048|8070|8055|8061|8046|45
1732124100000|2024-11-20 17:35:00|8064|8049|8065|8050|8069|8054|8063|8048|55
1732124400000|2024-11-20 17:40:00|8066|8051|8075|8060|8079|8064|8065|8050|90
1732124700000|2024-11-20 17:45:00|8076|8061|8069|8054|8076|8061|8066|8051|26
1732125000000|2024-11-20 17:50:00|8070|8055|8066|8051|8073|8058|8065|8050|40
1732125300000|2024-11-20 17:55:00|8065|8050|8063|8048|8069|8054|8055|8040|85
1732125600000|2024-11-20 18:00:00|8061|8046|8061|8046|8064|8049|8055|8040|42
1732125900000|2024-11-20 18:05:00|8059|8044|8066|8051|8071|8056|8059|8044|90
1732126200000|2024-11-20 18:10:00|8068|8053|8068|8053|8069|8054|8066|8051|41
1732126500000|2024-11-20 18:15:00|8066|8051|8048|8033|8068|8053|8046|8031|103
1732126800000|2024-11-20 18:20:00|8049|8034|8056|8041|8058|8043|8041|8026|69
1732127100000|2024-11-20 18:25:00|8058|8043|8058|8043|8060|8045|8048|8033|80
1732127400000|2024-11-20 18:30:00|8059|8044|8061|8046|8061|8046|8054|8039|69
1732127700000|2024-11-20 18:35:00|8059|8044|8069|8054|8069|8054|8055|8040|178
1732128000000|2024-11-20 18:40:00|8070|8055|8065|8050|8070|8055|8063|8048|107
1732128300000|2024-11-20 18:45:00|8064|8049|8063|8048|8065|8050|8058|8043|74
1732128600000|2024-11-20 18:50:00|8061|8046|8060|8045|8064|8049|8056|8041|102
1732128900000|2024-11-20 18:55:00|8059|8044|8059|8044|8063|8048|8053|8038|404
1732129200000|2024-11-20 19:00:00|8061|8046|8053|8038|8061|8046|8050|8035|329
1732199400000|2024-11-21 14:30:00|8060|8045|8064|8049|8098|8083|8058|8043|463
1732199700000|2024-11-21 14:35:00|8063|8048|8071|8056|8081|8066|8061|8046|377
1732200000000|2024-11-21 14:40:00|8073|8058|8068|8053|8076|8061|8060|8045|189
1732200300000|2024-11-21 14:45:00|8066|8051|8071|8056|8076|8061|8066|8051|147
1732200600000|2024-11-21 14:50:00|8074|8059|8075|8060|8084|8069|8068|8053|148
1732200900000|2024-11-21 14:55:00|8074|8059|8063|8048|8076|8061|8056|8041|148
1732201200000|2024-11-21 15:00:00|8064|8049|8085|8070|8086|8071|8059|8044|272
1732201500000|2024-11-21 15:05:00|8086|8071|8119|8104|8128|8113|8084|8069|256
1732201800000|2024-11-21 15:10:00|8118|8103|8125|8110|8159|8144|8111|8096|369
1732202100000|2024-11-21 15:15:00|8124|8109|8099|8084|8125|8110|8099|8084|247
1732202400000|2024-11-21 15:20:00|8100|8085|8094|8079|8106|8091|8094|8079|69
1732202700000|2024-11-21 15:25:00|8095|8080|8095|8080|8101|8086|8091|8076|397
1732203000000|2024-11-21 15:30:00|8094|8079|8079|8064|8095|8080|8064|8049|174
1732203300000|2024-11-21 15:35:00|8081|8066|8079|8064|8086|8071|8073|8058|87
1732203600000|2024-11-21 15:40:00|8078|8063|8080|8065|8089|8074|8071|8056|142
1732203900000|2024-11-21 15:45:00|8079|8064|8075|8060|8083|8068|8071|8056|68
1732204200000|2024-11-21 15:50:00|8074|8059|8080|8065|8085|8070|8074|8059|134
1732204500000|2024-11-21 15:55:00|8081|8066|8093|8078|8101|8086|8081|8066|123
1732204800000|2024-11-21 16:00:00|8090|8075|8096|8081|8098|8083|8084|8069|72
1732205100000|2024-11-21 16:05:00|8098|8083|8096|8081|8104|8089|8090|8075|127
1732205400000|2024-11-21 16:10:00|8095|8080|8099|8084|8101|8086|8090|8075|114
1732205700000|2024-11-21 16:15:00|8100|8085|8099|8084|8103|8088|8095|8080|132
1732206000000|2024-11-21 16:20:00|8103|8088|8099|8084|8105|8090|8096|8081|67
1732206300000|2024-11-21 16:25:00|8100|8085|8098|8083|8100|8085|8090|8075|167
1732206600000|2024-11-21 16:30:00|8096|8081|8095|8080|8099|8084|8095|8080|30
1732206900000|2024-11-21 16:35:00|8094|8079|8090|8075|8095|8080|8090|8075|53
1732207200000|2024-11-21 16:40:00|8089|8074|8080|8065|8090|8075|8080|8065|37
1732207500000|2024-11-21 16:45:00|8079|8064|8084|8069|8085|8070|8078|8063|95
1732207800000|2024-11-21 16:50:00|8085|8070|8090|8075|8090|8075|8083|8068|116
1732208100000|2024-11-21 16:55:00|8088|8073|8091|8076|8094|8079|8080|8065|69
1732208400000|2024-11-21 17:00:00|8093|8078|8075|8060|8098|8083|8074|8059|122
1732208700000|2024-11-21 17:05:00|8076|8061|8050|8035|8078|8063|8050|8035|161
1732209000000|2024-11-21 17:10:00|8051|8036|8056|8041|8063|8048|8050|8035|122
1732209300000|2024-11-21 17:15:00|8058|8043|8049|8034|8060|8045|8036|8021|138
1732209600000|2024-11-21 17:20:00|8048|8033|8053|8038|8055|8040|8046|8031|47
1732209900000|2024-11-21 17:25:00|8054|8039|8059|8044|8059|8044|8049|8034|38
1732210200000|2024-11-21 17:30:00|8054|8039|8063|8048|8063|8048|8051|8036|29
1732210500000|2024-11-21 17:35:00|8061|8046|8060|8045|8061|8046|8056|8041|31
1732210800000|2024-11-21 17:40:00|8061|8046|8070|8055|8074|8059|8061|8046|56
1732211100000|2024-11-21 17:45:00|8071|8056|8076|8061|8080|8065|8070|8055|44
1732211400000|2024-11-21 17:50:00|8075|8060|8073|8058|8076|8061|8073|8058|32
1732211700000|2024-11-21 17:55:00|8070|8055|8075|8060|8076|8061|8069|8054|41
1732212000000|2024-11-21 18:00:00|8080|8065|8083|8068|8089|8074|8075|8060|99
1732212300000|2024-11-21 18:05:00|8084|8069|8081|8066|8084|8069|8079|8064|28
1732212600000|2024-11-21 18:10:00|8084|8069|8083|8068|8084|8069|8075|8060|81
1732212900000|2024-11-21 18:15:00|8085|8070|8085|8070|8088|8073|8083|8068|53
1732213200000|2024-11-21 18:20:00|8086|8071|8085|8070|8086|8071|8084|8069|37
1732213500000|2024-11-21 18:25:00|8086|8071|8081|8066|8091|8076|8081|8066|88
1732213800000|2024-11-21 18:30:00|8079|8064|8089|8074|8089|8074|8079|8064|39
1732214100000|2024-11-21 18:35:00|8088|8073|8086|8071|8089|8074|8085|8070|27
1732214400000|2024-11-21 18:40:00|8085|8070|8078|8063|8086|8071|8078|8063|53
1732214700000|2024-11-21 18:45:00|8074|8059|8079|8064|8079|8064|8073|8058|75
1732215000000|2024-11-21 18:50:00|8080|8065|8084|8069|8086|8071|8078|8063|65
1732215300000|2024-11-21 18:55:00|8085|8070|8086|8071|8089|8074|8076|8061|356
1732215600000|2024-11-21 19:00:00|8089|8074|8083|8068|8091|8076|8081|8066|430
1732285800000|2024-11-22 14:30:00|8078|8063|8058|8043|8080|8065|8051|8036|516
1732286100000|2024-11-22 14:35:00|8056|8041|8083|8068|8086|8071|8054|8039|159
1732286400000|2024-11-22 14:40:00|8084|8069|8056|8041|8085|8070|8056|8041|54
1732286700000|2024-11-22 14:45:00|8059|8044|8073|8058|8075|8060|8058|8043|73
1732287000000|2024-11-22 14:50:00|8074|8059|8080|8065|8083|8068|8074|8059|77
1732287300000|2024-11-22 14:55:00|8079|8064|8075|8060|8080|8065|8074|8059|71
1732287600000|2024-11-22 15:00:00|8076|8061|8083|8068|8096|8081|8075|8060|177
1732287900000|2024-11-22 15:05:00|8085|8070|8074|8059|8086|8071|8071|8056|48
1732288200000|2024-11-22 15:10:00|8073|8058|8081|8066|8081|8066|8073|8058|26
1732288500000|2024-11-22 15:15:00|8080|8065|8081|8066|8081|8066|8076|8061|38
1732288800000|2024-11-22 15:20:00|8083|8068|8081|8066|8086|8071|8081|8066|44
1732289100000|2024-11-22 15:25:00|8083|8068|8085|8070|8085|8070|8081|8066|21
1732289400000|2024-11-22 15:30:00|8084|8069|8079|8064|8085|8070|8079|8064|47
1732289700000|2024-11-22 15:35:00|8080|8065|8078|8063|8080|8065|8073|8058|42
1732290000000|2024-11-22 15:40:00|8076|8061|8071|8056|8079|8064|8071|8056|76
1732290300000|2024-11-22 15:45:00|8073|8058|8078|8063|8081|8066|8071|8056|57
1732290600000|2024-11-22 15:50:00|8079|8064|8078|8063|8080|8065|8073|8058|29
1732290900000|2024-11-22 15:55:00|8079|8064|8083|8068|8084|8069|8079|8064|39
1732291200000|2024-11-22 16:00:00|8084|8069|8090|8075|8093|8078|8081|8066|60
1732291500000|2024-11-22 16:05:00|8091|8076|8100|8085|8104|8089|8090|8075|87
1732291800000|2024-11-22 16:10:00|8099|8084|8099|8084|8101|8086|8094|8079|45
1732292100000|2024-11-22 16:15:00|8098|8083|8079|8064|8098|8083|8073|8058|140
1732292400000|2024-11-22 16:20:00|8080|8065|8078|8063|8080|8065|8073|8058|26
1732292700000|2024-11-22 16:25:00|8079|8064|8083|8068|8083|8068|8079|8064|25
1732293000000|2024-11-22 16:30:00|8080|8065|8086|8071|8089|8074|8080|8065|55
1732293300000|2024-11-22 16:35:00|8080|8065|8080|8065|8084|8069|8079|8064|40
1732293600000|2024-11-22 16:40:00|8081|8066|8078|8063|8081|8066|8075|8060|39
1732293900000|2024-11-22 16:45:00|8076|8061|8081|8066|8083|8068|8076|8061|102
1732294200000|2024-11-22 16:50:00|8083|8068|8081|8066|8086|8071|8078|8063|56
1732294500000|2024-11-22 16:55:00|8083|8068|8090|8075|8090|8075|8079|8064|73
1732294800000|2024-11-22 17:00:00|8089|8074|8093|8078|8094|8079|8084|8069|152
1732295100000|2024-11-22 17:05:00|8091|8076|8095|8080|8099|8084|8091|8076|73
1732295400000|2024-11-22 17:10:00|8096|8081|8110|8095|8119|8104|8096|8081|149
1732295700000|2024-11-22 17:15:00|8111|8096|8113|8098|8119|8104|8109|8094|44
1732296000000|2024-11-22 17:20:00|8114|8099|8116|8101|8118|8103|8110|8095|84
1732296300000|2024-11-22 17:25:00|8118|8103|8115|8100|8120|8105|8114|8099|62
1732296600000|2024-11-22 17:30:00|8119|8104|8125|8110|8130|8115|8116|8101|130
1732296900000|2024-11-22 17:35:00|8126|8111|8134|8119|8134|8119|8123|8108|47
1732297200000|2024-11-22 17:40:00|8131|8116|8150|8135|8153|8138|8128|8113|193
1732297500000|2024-11-22 17:45:00|8149|8134|8149|8134|8151|8136|8148|8133|49
1732297800000|2024-11-22 17:50:00|8151|8136|8150|8135|8156|8141|8149|8134|78
1732298100000|2024-11-22 17:55:00|8151|8136|8143|8128|8154|8139|8134|8119|78
1732298400000|2024-11-22 18:00:00|8141|8126|8153|8138|8154|8139|8140|8125|47
1732298700000|2024-11-22 18:05:00|8151|8136|8150|8135|8156|8141|8149|8134|26
1732299000000|2024-11-22 18:10:00|8149|8134|8146|8131|8154|8139|8146|8131|26
1732299300000|2024-11-22 18:15:00|8149|8134|8150|8135|8151|8136|8146|8131|60
1732299600000|2024-11-22 18:20:00|8151|8136|8159|8144|8159|8144|8148|8133|52
1732299900000|2024-11-22 18:25:00|8163|8148|8175|8160|8183|8168|8160|8145|202
1732300200000|2024-11-22 18:30:00|8176|8161|8180|8165|8181|8166|8174|8159|128
1732300500000|2024-11-22 18:35:00|8178|8163|8173|8158|8178|8163|8169|8154|42
1732300800000|2024-11-22 18:40:00|8171|8156|8170|8155|8174|8159|8164|8149|102
1732301100000|2024-11-22 18:45:00|8173|8158|8175|8160|8181|8166|8169|8154|126
1732301400000|2024-11-22 18:50:00|8174|8159|8169|8154|8176|8161|8169|8154|89
1732301700000|2024-11-22 18:55:00|8166|8151|8174|8159|8179|8164|8161|8146|504
1732302000000|2024-11-22 19:00:00|8171|8156|8175|8160|8180|8165|8171|8156|492
1732545000000|2024-11-25 14:30:00|8175|8160|8163|8148|8185|8170|8145|8130|504
1732545300000|2024-11-25 14:35:00|8161|8146|8148|8133|8171|8156|8148|8133|171
1732545600000|2024-11-25 14:40:00|8149|8134|8161|8146|8165|8150|8141|8126|212
1732545900000|2024-11-25 14:45:00|8163|8148|8165|8150|8165|8150|8159|8144|50
1732546200000|2024-11-25 14:50:00|8164|8149|8169|8154|8169|8154|8161|8146|43
1732546500000|2024-11-25 14:55:00|8170|8155|8184|8169|8184|8169|8168|8153|122
1732546800000|2024-11-25 15:00:00|8185|8170|8184|8169|8186|8171|8179|8164|45
1732547100000|2024-11-25 15:05:00|8185|8170|8188|8173|8193|8178|8179|8164|99
1732547400000|2024-11-25 15:10:00|8189|8174|8193|8178|8196|8181|8188|8173|102
1732547700000|2024-11-25 15:15:00|8191|8176|8186|8171|8194|8179|8186|8171|52
1732548000000|2024-11-25 15:20:00|8184|8169|8180|8165|8184|8169|8175|8160|97
1732548300000|2024-11-25 15:25:00|8179|8164|8181|8166|8184|8169|8179|8164|82
1732548600000|2024-11-25 15:30:00|8180|8165|8174|8159|8181|8166|8174|8159|91
1732548900000|2024-11-25 15:35:00|8171|8156|8191|8176|8191|8176|8170|8155|212
1732549200000|2024-11-25 15:40:00|8190|8175|8193|8178|8194|8179|8189|8174|52
1732549500000|2024-11-25 15:45:00|8191|8176|8198|8183|8201|8186|8189|8174|86
1732549800000|2024-11-25 15:50:00|8199|8184|8198|8183|8203|8188|8194|8179|98
1732550100000|2024-11-25 15:55:00|8196|8181|8188|8173|8198|8183|8186|8171|85
1732550400000|2024-11-25 16:00:00|8190|8175|8180|8165|8190|8175|8174|8159|190
1732550700000|2024-11-25 16:05:00|8178|8163|8189|8174|8190|8175|8176|8161|94
1732551000000|2024-11-25 16:10:00|8188|8173|8193|8178|8194|8179|8184|8169|52
1732551300000|2024-11-25 16:15:00|8191|8176|8191|8176|8193|8178|8189|8174|53
1732551600000|2024-11-25 16:20:00|8189|8174|8191|8176|8198|8183|8188|8173|74
1732551900000|2024-11-25 16:25:00|8190|8175|8194|8179|8196|8181|8189|8174|64
1732552200000|2024-11-25 16:30:00|8191|8176|8195|8180|8195|8180|8189|8174|83
1732552500000|2024-11-25 16:35:00|8194|8179|8198|8183|8204|8189|8194|8179|93
1732552800000|2024-11-25 16:40:00|8196|8181|8196|8181|8204|8189|8195|8180|97
1732553100000|2024-11-25 16:45:00|8199|8184|8196|8181|8200|8185|8195|8180|73
1732553400000|2024-11-25 16:50:00|8199|8184|8201|8186|8201|8186|8196|8181|64
1732553700000|2024-11-25 16:55:00|8204|8189|8218|8203|8218|8203|8196|8181|203
1732554000000|2024-11-25 17:00:00|8216|8201|8243|8228|8244|8229|8216|8201|256
1732554300000|2024-11-25 17:05:00|8240|8225|8243|8228|8249|8234|8235|8220|243
1732554600000|2024-11-25 17:10:00|8241|8226|8238|8223|8244|8229|8231|8216|170
1732554900000|2024-11-25 17:15:00|8239|8224|8239|8224|8239|8224|8228|8213|58
1732555200000|2024-11-25 17:20:00|8241|8226|8223|8208|8241|8226|8223|8208|21
1732555500000|2024-11-25 17:25:00|8221|8206|8214|8199|8224|8209|8209|8194|99
1732555800000|2024-11-25 17:30:00|8215|8200|8223|8208|8224|8209|8203|8188|86
1732556100000|2024-11-25 17:35:00|8221|8206|8221|8206|8224|8209|8219|8204|13
1732556400000|2024-11-25 17:40:00|8223|8208|8223|8208|8223|8208|8219|8204|34
1732556700000|2024-11-25 17:45:00|8221|8206|8205|8190|8223|8208|8204|8189|58
1732557000000|2024-11-25 17:50:00|8204|8189|8204|8189|8208|8193|8203|8188|56
1732557300000|2024-11-25 17:55:00|8203|8188|8209|8194|8215|8200|8201|8186|57
1732557600000|2024-11-25 18:00:00|8210|8195|8203|8188|8210|8195|8199|8184|40
1732557900000|2024-11-25 18:05:00|8201|8186|8203|8188|8204|8189|8199|8184|16
1732558200000|2024-11-25 18:10:00|8201|8186|8204|8189|8204|8189|8201|8186|17
1732558500000|2024-11-25 18:15:00|8206|8191|8210|8195|8211|8196|8204|8189|25
1732558800000|2024-11-25 18:20:00|8209|8194|8211|8196|8211|8196|8209|8194|11
1732559100000|2024-11-25 18:25:00|8209|8194|8211|8196|8214|8199|8209|8194|78
1732559400000|2024-11-25 18:30:00|8213|8198|8214|8199|8215|8200|8208|8193|23
1732559700000|2024-11-25 18:35:00|8213|8198|8209|8194|8215|8200|8206|8191|63
1732560000000|2024-11-25 18:40:00|8211|8196|8210|8195|8214|8199|8209|8194|330
1732560300000|2024-11-25 18:45:00|8211|8196|8210|8195|8219|8204|8210|8195|228
1732560600000|2024-11-25 18:50:00|8211|8196|8216|8201|8218|8203|8209|8194|142
1732560900000|2024-11-25 18:55:00|8215|8200|8206|8191|8216|8201|8201|8186|486
1732561200000|2024-11-25 19:00:00|8205|8190|8209|8194|8211|8196|8201|8186|369
1732545000000|2024-11-25 14:30:00|8175|8160|8163|8148|8185|8170|8145|8130|504
1732545300000|2024-11-25 14:35:00|8161|8146|8148|8133|8171|8156|8148|8133|171
1732545600000|2024-11-25 14:40:00|8149|8134|8161|8146|8165|8150|8141|8126|212
1732545900000|2024-11-25 14:45:00|8163|8148|8165|8150|8165|8150|8159|8144|50
1732546200000|2024-11-25 14:50:00|8164|8149|8169|8154|8169|8154|8161|8146|43
1732546500000|2024-11-25 14:55:00|8170|8155|8184|8169|8184|8169|8168|8153|122
1732546800000|2024-11-25 15:00:00|8185|8170|8184|8169|8186|8171|8179|8164|45
1732547100000|2024-11-25 15:05:00|8185|8170|8188|8173|8193|8178|8179|8164|99
1732547400000|2024-11-25 15:10:00|8189|8174|8193|8178|8196|8181|8188|8173|102
1732547700000|2024-11-25 15:15:00|8191|8176|8186|8171|8194|8179|8186|8171|52
1732548000000|2024-11-25 15:20:00|8184|8169|8180|8165|8184|8169|8175|8160|97
1732548300000|2024-11-25 15:25:00|8179|8164|8181|8166|8184|8169|8179|8164|82
1732548600000|2024-11-25 15:30:00|8180|8165|8174|8159|8181|8166|8174|8159|91
1732548900000|2024-11-25 15:35:00|8171|8156|8191|8176|8191|8176|8170|8155|212
1732549200000|2024-11-25 15:40:00|8190|8175|8193|8178|8194|8179|8189|8174|52
1732549500000|2024-11-25 15:45:00|8191|8176|8198|8183|8201|8186|8189|8174|86
1732549800000|2024-11-25 15:50:00|8199|8184|8198|8183|8203|8188|8194|8179|98
1732550100000|2024-11-25 15:55:00|8196|8181|8188|8173|8198|8183|8186|8171|85
1732550400000|2024-11-25 16:00:00|8190|8175|8180|8165|8190|8175|8174|8159|190
1732550700000|2024-11-25 16:05:00|8178|8163|8189|8174|8190|8175|8176|8161|94
1732551000000|2024-11-25 16:10:00|8188|8173|8193|8178|8194|8179|8184|8169|52
1732551300000|2024-11-25 16:15:00|8191|8176|8191|8176|8193|8178|8189|8174|53
1732551600000|2024-11-25 16:20:00|8189|8174|8191|8176|8198|8183|8188|8173|74
1732551900000|2024-11-25 16:25:00|8190|8175|8194|8179|8196|8181|8189|8174|64
1732552200000|2024-11-25 16:30:00|8191|8176|8195|8180|8195|8180|8189|8174|83
1732552500000|2024-11-25 16:35:00|8194|8179|8198|8183|8204|8189|8194|8179|93
1732552800000|2024-11-25 16:40:00|8196|8181|8196|8181|8204|8189|8195|8180|97
1732553100000|2024-11-25 16:45:00|8199|8184|8196|8181|8200|8185|8195|8180|73
1732553400000|2024-11-25 16:50:00|8199|8184|8201|8186|8201|8186|8196|8181|64
1732553700000|2024-11-25 16:55:00|8204|8189|8218|8203|8218|8203|8196|8181|203
1732554000000|2024-11-25 17:00:00|8216|8201|8243|8228|8244|8229|8216|8201|256
1732554300000|2024-11-25 17:05:00|8240|8225|8243|8228|8249|8234|8235|8220|243
1732554600000|2024-11-25 17:10:00|8241|8226|8238|8223|8244|8229|8231|8216|170
1732554900000|2024-11-25 17:15:00|8239|8224|8239|8224|8239|8224|8228|8213|58
1732555200000|2024-11-25 17:20:00|8241|8226|8223|8208|8241|8226|8223|8208|21
1732555500000|2024-11-25 17:25:00|8221|8206|8214|8199|8224|8209|8209|8194|99
1732555800000|2024-11-25 17:30:00|8215|8200|8223|8208|8224|8209|8203|8188|86
1732556100000|2024-11-25 17:35:00|8221|8206|8221|8206|8224|8209|8219|8204|13
1732556400000|2024-11-25 17:40:00|8223|8208|8223|8208|8223|8208|8219|8204|34
1732556700000|2024-11-25 17:45:00|8221|8206|8205|8190|8223|8208|8204|8189|58
1732557000000|2024-11-25 17:50:00|8204|8189|8204|8189|8208|8193|8203|8188|56
1732557300000|2024-11-25 17:55:00|8203|8188|8209|8194|8215|8200|8201|8186|57
1732557600000|2024-11-25 18:00:00|8210|8195|8203|8188|8210|8195|8199|8184|40
1732557900000|2024-11-25 18:05:00|8201|8186|8203|8188|8204|8189|8199|8184|16
1732558200000|2024-11-25 18:10:00|8201|8186|8204|8189|8204|8189|8201|8186|17
1732558500000|2024-11-25 18:15:00|8206|8191|8210|8195|8211|8196|8204|8189|25
1732558800000|2024-11-25 18:20:00|8209|8194|8211|8196|8211|8196|8209|8194|11
1732559100000|2024-11-25 18:25:00|8209|8194|8211|8196|8214|8199|8209|8194|78
1732559400000|2024-11-25 18:30:00|8213|8198|8214|8199|8215|8200|8208|8193|23
1732559700000|2024-11-25 18:35:00|8213|8198|8209|8194|8215|8200|8206|8191|63
1732560000000|2024-11-25 18:40:00|8211|8196|8210|8195|8214|8199|8209|8194|330
1732560300000|2024-11-25 18:45:00|8211|8196|8210|8195|8219|8204|8210|8195|228
1732560600000|2024-11-25 18:50:00|8211|8196|8216|8201|8218|8203|8209|8194|142
1732560900000|2024-11-25 18:55:00|8215|8200|8206|8191|8216|8201|8201|8186|486
1732561200000|2024-11-25 19:00:00|8205|8190|8209|8194|8211|8196|8201|8186|369
1732631400000|2024-11-26 14:30:00|8215|8200|8208|8193|8230|8215|8194|8179|597
1732631700000|2024-11-26 14:35:00|8209|8194|8203|8188|8211|8196|8189|8174|206
1732632000000|2024-11-26 14:40:00|8204|8189|8214|8199|8220|8205|8201|8186|293
1732632300000|2024-11-26 14:45:00|8213|8198|8223|8208|8225|8210|8211|8196|154
1732632600000|2024-11-26 14:50:00|8224|8209|8225|8210|8226|8211|8218|8203|219
1732632900000|2024-11-26 14:55:00|8226|8211|8229|8214|8234|8219|8223|8208|94
1732633200000|2024-11-26 15:00:00|8228|8213|8231|8216|8233|8218|8225|8210|59
1732633500000|2024-11-26 15:05:00|8233|8218|8236|8221|8241|8226|8231|8216|77
1732633800000|2024-11-26 15:10:00|8234|8219|8234|8219|8236|8221|8231|8216|39
1732634100000|2024-11-26 15:15:00|8239|8224|8236|8221|8239|8224|8230|8215|79
1732634400000|2024-11-26 15:20:00|8238|8223|8243|8228|8243|8228|8236|8221|90
1732634700000|2024-11-26 15:25:00|8238|8223|8254|8239|8256|8241|8238|8223|160
1732635000000|2024-11-26 15:30:00|8251|8236|8254|8239|8254|8239|8244|8229|81
1732635300000|2024-11-26 15:35:00|8251|8236|8254|8239|8255|8240|8249|8234|57
1732635600000|2024-11-26 15:40:00|8253|8238|8263|8248|8265|8250|8251|8236|95
1732635900000|2024-11-26 15:45:00|8261|8246|8263|8248|8264|8249|8260|8245|21
1732636200000|2024-11-26 15:50:00|8261|8246|8258|8243|8264|8249|8256|8241|121
1732636500000|2024-11-26 15:55:00|8259|8244|8258|8243|8260|8245|8256|8241|69
1732636800000|2024-11-26 16:00:00|8256|8241|8266|8251|8271|8256|8256|8241|112
1732637100000|2024-11-26 16:05:00|8268|8253|8273|8258|8274|8259|8266|8251|88
1732637400000|2024-11-26 16:10:00|8271|8256|8323|8308|8339|8324|8269|8254|333
1732637700000|2024-11-26 16:15:00|8324|8309|8293|8278|8324|8309|8291|8276|201
1732638000000|2024-11-26 16:20:00|8294|8279|8308|8293|8319|8304|8291|8276|163
1732638300000|2024-11-26 16:25:00|8310|8295|8318|8303|8320|8305|8309|8294|150
1732638600000|2024-11-26 16:30:00|8321|8306|8313|8298|8323|8308|8306|8291|82
1732638900000|2024-11-26 16:35:00|8314|8299|8306|8291|8318|8303|8306|8291|134
1732639200000|2024-11-26 16:40:00|8310|8295|8323|8308|8325|8310|8309|8294|81
1732639500000|2024-11-26 16:45:00|8321|8306|8316|8301|8323|8308|8315|8300|67
1732639800000|2024-11-26 16:50:00|8318|8303|8313|8298|8319|8304|8313|8298|121
1732640100000|2024-11-26 16:55:00|8314|8299|8304|8289|8318|8303|8304|8289|122
1732640400000|2024-11-26 17:00:00|8303|8288|8270|8255|8303|8288|8270|8255|183
1732640700000|2024-11-26 17:05:00|8269|8254|8279|8264|8288|8273|8266|8251|101
1732641000000|2024-11-26 17:10:00|8280|8265|8285|8270|8285|8270|8276|8261|31
1732641300000|2024-11-26 17:15:00|8286|8271|8290|8275|8291|8276|8286|8271|27
1732641600000|2024-11-26 17:20:00|8289|8274|8289|8274|8291|8276|8285|8270|28
1732641900000|2024-11-26 17:25:00|8288|8273|8300|8285|8300|8285|8288|8273|96
1732642200000|2024-11-26 17:30:00|8298|8283|8301|8286|8301|8286|8295|8280|18
1732642500000|2024-11-26 17:35:00|8304|8289|8309|8294|8309|8294|8303|8288|49
1732642800000|2024-11-26 17:40:00|8308|8293|8300|8285|8309|8294|8295|8280|28
1732643100000|2024-11-26 17:45:00|8301|8286|8303|8288|8306|8291|8301|8286|39
1732643400000|2024-11-26 17:50:00|8304|8289|8295|8280|8306|8291|8290|8275|186
1732643700000|2024-11-26 17:55:00|8296|8281|8299|8284|8301|8286|8293|8278|104
1732644000000|2024-11-26 18:00:00|8300|8285|8310|8295|8319|8304|8299|8284|255
1732644300000|2024-11-26 18:05:00|8309|8294|8305|8290|8313|8298|8291|8276|149
1732644600000|2024-11-26 18:10:00|8303|8288|8303|8288|8315|8300|8303|8288|167
1732644900000|2024-11-26 18:15:00|8304|8289|8309|8294|8313|8298|8300|8285|221
1732645200000|2024-11-26 18:20:00|8313|8298|8305|8290|8316|8301|8303|8288|119
1732645500000|2024-11-26 18:25:00|8306|8291|8306|8291|8310|8295|8303|8288|197
1732645800000|2024-11-26 18:30:00|8305|8290|8311|8296|8311|8296|8301|8286|195
1732646100000|2024-11-26 18:35:00|8310|8295|8295|8280|8310|8295|8294|8279|53
1732646400000|2024-11-26 18:40:00|8294|8279|8298|8283|8299|8284|8284|8269|97
1732646700000|2024-11-26 18:45:00|8300|8285|8305|8290|8309|8294|8299|8284|198
1732647000000|2024-11-26 18:50:00|8304|8289|8309|8294|8311|8296|8299|8284|144
1732647300000|2024-11-26 18:55:00|8310|8295|8319|8304|8321|8306|8308|8293|352
1732647600000|2024-11-26 19:00:00|8320|8305|8323|8308|8339|8324|8320|8305|495
1732717800000|2024-11-27 14:30:00|8293|8278|8314|8299|8319|8304|8290|8275|435
1732718100000|2024-11-27 14:35:00|8311|8296|8316|8301|8320|8305|8305|8290|117
1732718400000|2024-11-27 14:40:00|8314|8299|8311|8296|8319|8304|8308|8293|314
1732718700000|2024-11-27 14:45:00|8314|8299|8318|8303|8330|8315|8311|8296|260
1732719000000|2024-11-27 14:50:00|8316|8301|8330|8315|8336|8321|8305|8290|416
1732719300000|2024-11-27 14:55:00|8328|8313|8313|8298|8335|8320|8311|8296|189
1732719600000|2024-11-27 15:00:00|8311|8296|8321|8306|8324|8309|8299|8284|282
1732719900000|2024-11-27 15:05:00|8323|8308|8324|8309|8329|8314|8319|8304|52
1732720200000|2024-11-27 15:10:00|8325|8310|8326|8311|8329|8314|8324|8309|119
1732720500000|2024-11-27 15:15:00|8328|8313|8331|8316|8331|8316|8324|8309|99
1732720800000|2024-11-27 15:20:00|8334|8319|8348|8333|8363|8348|8334|8319|193
1732721100000|2024-11-27 15:25:00|8346|8331|8354|8339|8354|8339|8345|8330|112
1732721400000|2024-11-27 15:30:00|8353|8338|8344|8329|8359|8344|8343|8328|167
1732721700000|2024-11-27 15:35:00|8343|8328|8350|8335|8355|8340|8343|8328|127
1732722000000|2024-11-27 15:40:00|8348|8333|8354|8339|8354|8339|8346|8331|85
1732722300000|2024-11-27 15:45:00|8355|8340|8358|8343|8366|8351|8353|8338|282
1732722600000|2024-11-27 15:50:00|8359|8344|8348|8333|8364|8349|8345|8330|88
1732722900000|2024-11-27 15:55:00|8349|8334|8355|8340|8356|8341|8348|8333|42
1732723200000|2024-11-27 16:00:00|8356|8341|8333|8318|8358|8343|8331|8316|103
1732723500000|2024-11-27 16:05:00|8334|8319|8331|8316|8334|8319|8325|8310|83
1732723800000|2024-11-27 16:10:00|8330|8315|8331|8316|8336|8321|8328|8313|46
1732724100000|2024-11-27 16:15:00|8330|8315|8335|8320|8338|8323|8330|8315|25
1732724400000|2024-11-27 16:20:00|8334|8319|8330|8315|8339|8324|8329|8314|36
1732724700000|2024-11-27 16:25:00|8331|8316|8333|8318|8335|8320|8329|8314|24
1732725000000|2024-11-27 16:30:00|8335|8320|8313|8298|8336|8321|8311|8296|134
1732725300000|2024-11-27 16:35:00|8314|8299|8315|8300|8318|8303|8301|8286|114
1732725600000|2024-11-27 16:40:00|8316|8301|8309|8294|8318|8303|8299|8284|131
1732725900000|2024-11-27 16:45:00|8310|8295|8308|8293|8314|8299|8304|8289|83
1732726200000|2024-11-27 16:50:00|8309|8294|8311|8296|8314|8299|8306|8291|74
1732726500000|2024-11-27 16:55:00|8313|8298|8295|8280|8316|8301|8280|8265|267
1732726800000|2024-11-27 17:00:00|8296|8281|8303|8288|8304|8289|8294|8279|123
1732727100000|2024-11-27 17:05:00|8304|8289|8303|8288|8306|8291|8301|8286|54
1732727400000|2024-11-27 17:10:00|8301|8286|8276|8261|8304|8289|8276|8261|140
1732727700000|2024-11-27 17:15:00|8278|8263|8258|8243|8279|8264|8235|8220|242
1732728000000|2024-11-27 17:20:00|8255|8240|8270|8255|8270|8255|8249|8234|59
1732728300000|2024-11-27 17:25:00|8271|8256|8289|8274|8289|8274|8269|8254|88
1732728600000|2024-11-27 17:30:00|8290|8275|8284|8269|8293|8278|8280|8265|50
1732728900000|2024-11-27 17:35:00|8285|8270|8285|8270|8286|8271|8281|8266|52
1732729200000|2024-11-27 17:40:00|8286|8271|8280|8265|8286|8271|8280|8265|40
1732729500000|2024-11-27 17:45:00|8281|8266|8279|8264|8283|8268|8278|8263|11
1732729800000|2024-11-27 17:50:00|8276|8261|8276|8261|8279|8264|8271|8256|34
1732730100000|2024-11-27 17:55:00|8278|8263|8276|8261|8285|8270|8273|8258|128
1732730400000|2024-11-27 18:00:00|8275|8260|8285|8270|8285|8270|8275|8260|54
1732730700000|2024-11-27 18:05:00|8284|8269|8285|8270|8286|8271|8283|8268|37
1732731000000|2024-11-27 18:10:00|8286|8271|8281|8266|8286|8271|8280|8265|24
1732731300000|2024-11-27 18:15:00|8283|8268|8283|8268|8284|8269|8280|8265|53
1732731600000|2024-11-27 18:20:00|8284|8269|8280|8265|8284|8269|8274|8259|62
1732731900000|2024-11-27 18:25:00|8279|8264|8271|8256|8279|8264|8269|8254|115
1732732200000|2024-11-27 18:30:00|8270|8255|8271|8256|8276|8261|8270|8255|61
1732732500000|2024-11-27 18:35:00|8274|8259|8271|8256|8279|8264|8269|8254|109
1732732800000|2024-11-27 18:40:00|8270|8255|8273|8258|8276|8261|8269|8254|63
1732733100000|2024-11-27 18:45:00|8271|8256|8274|8259|8276|8261|8270|8255|34
1732733400000|2024-11-27 18:50:00|8275|8260|8270|8255|8276|8261|8269|8254|44
1732733700000|2024-11-27 18:55:00|8269|8254|8248|8233|8284|8269|8244|8229|579
1732734000000|2024-11-27 19:00:00|8249|8234|8254|8239|8259|8244|8246|8231|322
1732890600000|2024-11-29 14:30:00|8228|8213|8256|8241|8259|8244|8214|8199|480
1732890900000|2024-11-29 14:35:00|8255|8240|8264|8249|8264|8249|8249|8234|246
1732891200000|2024-11-29 14:40:00|8260|8245|8276|8261|8278|8263|8254|8239|195
1732891500000|2024-11-29 14:45:00|8278|8263|8284|8269|8286|8271|8278|8263|112
1732891800000|2024-11-29 14:50:00|8286|8271|8291|8276|8293|8278|8280|8265|143
1732892100000|2024-11-29 14:55:00|8288|8273|8276|8261|8294|8279|8276|8261|117
1732892400000|2024-11-29 15:00:00|8274|8259|8299|8284|8299|8284|8270|8255|182
1732892700000|2024-11-29 15:05:00|8301|8286|8279|8264|8301|8286|8274|8259|115
1732893000000|2024-11-29 15:10:00|8285|8270|8283|8268|8286|8271|8281|8266|29
1732893300000|2024-11-29 15:15:00|8281|8266|8294|8279|8304|8289|8281|8266|101
1732893600000|2024-11-29 15:20:00|8296|8281|8288|8273|8298|8283|8286|8271|51
1732893900000|2024-11-29 15:25:00|8289|8274|8284|8269|8289|8274|8280|8265|68
1732894200000|2024-11-29 15:30:00|8281|8266|8268|8253|8281|8266|8258|8243|144
1732894500000|2024-11-29 15:35:00|8266|8251|8260|8245|8268|8253|8259|8244|60
1732894800000|2024-11-29 15:40:00|8261|8246|8260|8245|8263|8248|8259|8244|74
1732895100000|2024-11-29 15:45:00|8261|8246|8251|8236|8261|8246|8250|8235|35
1732895400000|2024-11-29 15:50:00|8253|8238|8260|8245|8264|8249|8253|8238|34
1732895700000|2024-11-29 15:55:00|8259|8244|8246|8231|8259|8244|8246|8231|41
1732896000000|2024-11-29 16:00:00|8249|8234|8251|8236|8254|8239|8249|8234|42
1732896300000|2024-11-29 16:05:00|8249|8234|8245|8230|8249|8234|8239|8224|61
1732896600000|2024-11-29 16:10:00|8244|8229|8245|8230|8248|8233|8240|8225|31
1732896900000|2024-11-29 16:15:00|8244|8229|8234|8219|8245|8230|8234|8219|46
1732897200000|2024-11-29 16:20:00|8233|8218|8234|8219|8236|8221|8228|8213|180
1732897500000|2024-11-29 16:25:00|8235|8220|8230|8215|8245|8230|8229|8214|61
1732897800000|2024-11-29 16:30:00|8229|8214|8230|8215|8230|8215|8221|8206|111
1732898100000|2024-11-29 16:35:00|8229|8214|8231|8216|8235|8220|8229|8214|31
1732898400000|2024-11-29 16:40:00|8229|8214|8244|8229|8255|8240|8229|8214|195
1732898700000|2024-11-29 16:45:00|8245|8230|8245|8230|8250|8235|8241|8226|66
1732899000000|2024-11-29 16:50:00|8244|8229|8234|8219|8245|8230|8234|8219|43
1732899300000|2024-11-29 16:55:00|8236|8221|8254|8239|8260|8245|8234|8219|113
1732899600000|2024-11-29 17:00:00|8256|8241|8234|8219|8256|8241|8234|8219|158
1732899900000|2024-11-29 17:05:00|8231|8216|8228|8213|8231|8216|8219|8204|246
1732900200000|2024-11-29 17:10:00|8226|8211|8206|8191|8226|8211|8206|8191|95
1732900500000|2024-11-29 17:15:00|8208|8193|8208|8193|8210|8195|8200|8185|58
1732900800000|2024-11-29 17:20:00|8206|8191|8204|8189|8208|8193|8201|8186|33
1732901100000|2024-11-29 17:25:00|8201|8186|8194|8179|8205|8190|8194|8179|92
1732901400000|2024-11-29 17:30:00|8191|8176|8199|8184|8201|8186|8191|8176|78
1732901700000|2024-11-29 17:35:00|8196|8181|8201|8186|8203|8188|8189|8174|185
1732902000000|2024-11-29 17:40:00|8200|8185|8194|8179|8200|8185|8194|8179|24
1732902300000|2024-11-29 17:45:00|8195|8180|8189|8174|8195|8180|8189|8174|97
1732902600000|2024-11-29 17:50:00|8190|8175|8189|8174|8191|8176|8184|8169|75
1732902900000|2024-11-29 17:55:00|8188|8173|8213|8198|8215|8200|8186|8171|497
1732903200000|2024-11-29 18:00:00|8211|8196|8209|8194|8214|8199|8204|8189|342
1733932800000|2024-12-11 16:00:00|8821|8806|8823|8808|8823|8808|8821|8806|4
1733933100000|2024-12-11 16:05:00|8821|8806|8825|8810|8831|8816|8820|8805|96
1733933400000|2024-12-11 16:10:00|8824|8809|8821|8806|8831|8816|8818|8803|99
1733933700000|2024-12-11 16:15:00|8820|8805|8826|8811|8833|8818|8818|8803|96
1733934000000|2024-12-11 16:20:00|8825|8810|8828|8813|8829|8814|8815|8800|78
1733934300000|2024-12-11 16:25:00|8826|8811|8814|8799|8828|8813|8814|8799|86
1733934600000|2024-12-11 16:30:00|8813|8798|8810|8795|8816|8801|8806|8791|86
1733934900000|2024-12-11 16:35:00|8811|8796|8803|8788|8811|8796|8799|8784|69
1733935200000|2024-12-11 16:40:00|8801|8786|8804|8789|8806|8791|8800|8785|64
1733935500000|2024-12-11 16:45:00|8806|8791|8815|8800|8821|8806|8803|8788|84
1733935800000|2024-12-11 16:50:00|8814|8799|8810|8795|8820|8805|8804|8789|86
1733936100000|2024-12-11 16:55:00|8811|8796|8816|8801|8824|8809|8811|8796|62
1733936400000|2024-12-11 17:00:00|8815|8800|8805|8790|8816|8801|8805|8790|47
1733936700000|2024-12-11 17:05:00|8806|8791|8799|8784|8806|8791|8799|8784|116
1733937000000|2024-12-11 17:10:00|8801|8786|8804|8789|8804|8789|8799|8784|63
1733937300000|2024-12-11 17:15:00|8805|8790|8804|8789|8810|8795|8804|8789|40
1733937600000|2024-12-11 17:20:00|8803|8788|8805|8790|8810|8795|8800|8785|81
1733937900000|2024-12-11 17:25:00|8804|8789|8823|8808|8824|8809|8804|8789|65
1733938200000|2024-12-11 17:30:00|8821|8806|8824|8809|8841|8826|8820|8805|83
1733938500000|2024-12-11 17:35:00|8825|8810|8839|8824|8844|8829|8825|8810|111
1733938800000|2024-12-11 17:40:00|8838|8823|8844|8829|8845|8830|8833|8818|46
1733939100000|2024-12-11 17:45:00|8845|8830|8834|8819|8849|8834|8833|8818|92
1733939400000|2024-12-11 17:50:00|8835|8820|8838|8823|8841|8826|8830|8815|79
1733939700000|2024-12-11 17:55:00|8839|8824|8829|8814|8841|8826|8828|8813|46
1733940000000|2024-12-11 18:00:00|8828|8813|8819|8804|8828|8813|8819|8804|69
1733940300000|2024-12-11 18:05:00|8820|8805|8824|8809|8831|8816|8820|8805|43
1733940600000|2024-12-11 18:10:00|8826|8811|8829|8814|8830|8815|8824|8809|23
1733940900000|2024-12-11 18:15:00|8830|8815|8826|8811|8831|8816|8826|8811|67
1733941200000|2024-12-11 18:20:00|8828|8813|8821|8806|8829|8814|8821|8806|94
1733941500000|2024-12-11 18:25:00|8824|8809|8821|8806|8824|8809|8821|8806|73
1733941800000|2024-12-11 18:30:00|8820|8805|8824|8809|8824|8809|8819|8804|130
1733942100000|2024-12-11 18:35:00|8823|8808|8828|8813|8828|8813|8821|8806|123
1733942400000|2024-12-11 18:40:00|8829|8814|8831|8816|8834|8819|8829|8814|153
1733942700000|2024-12-11 18:45:00|8829|8814|8829|8814|8833|8818|8825|8810|262
1733943000000|2024-12-11 18:50:00|8828|8813|8823|8808|8830|8815|8819|8804|221
1733943300000|2024-12-11 18:55:00|8824|8809|8830|8815|8839|8824|8824|8809|826
1733943600000|2024-12-11 19:00:00|8829|8814|8828|8813|8830|8815|8823|8808|313
1734013800000|2024-12-12 14:30:00|8848|8833|8858|8843|8901|8886|8843|8828|464
1734014100000|2024-12-12 14:35:00|8856|8841|8880|8865|8898|8883|8854|8839|121
1734014400000|2024-12-12 14:40:00|8883|8868|8880|8865|8903|8888|8878|8863|92
1734014700000|2024-12-12 14:45:00|8879|8864|8864|8849|8879|8864|8854|8839|94
1734015000000|2024-12-12 14:50:00|8866|8851|8878|8863|8884|8869|8866|8851|104
1734015300000|2024-12-12 14:55:00|8876|8861|8875|8860|8891|8876|8868|8853|83
1734015600000|2024-12-12 15:00:00|8876|8861|8831|8816|8883|8868|8829|8814|163
1734015900000|2024-12-12 15:05:00|8833|8818|8831|8816|8843|8828|8829|8814|82
1734016200000|2024-12-12 15:10:00|8833|8818|8828|8813|8835|8820|8816|8801|69
1734016500000|2024-12-12 15:15:00|8826|8811|8854|8839|8864|8849|8825|8810|84
1734016800000|2024-12-12 15:20:00|8853|8838|8844|8829|8854|8839|8839|8824|42
1734017100000|2024-12-12 15:25:00|8843|8828|8839|8824|8845|8830|8830|8815|62
1734017400000|2024-12-12 15:30:00|8840|8825|8818|8803|8855|8840|8815|8800|107
1734017700000|2024-12-12 15:35:00|8816|8801|8815|8800|8834|8819|8814|8799|83
1734018000000|2024-12-12 15:40:00|8816|8801|8818|8803|8824|8809|8814|8799|43
1734018300000|2024-12-12 15:45:00|8816|8801|8818|8803|8824|8809|8809|8794|42
1734018600000|2024-12-12 15:50:00|8819|8804|8818|8803|8824|8809|8809|8794|60
1734018900000|2024-12-12 15:55:00|8819|8804|8828|8813|8836|8821|8819|8804|41
1734019200000|2024-12-12 16:00:00|8829|8814|8824|8809|8831|8816|8818|8803|35
1734019500000|2024-12-12 16:05:00|8825|8810|8821|8806|8834|8819|8821|8806|55
1734019800000|2024-12-12 16:10:00|8823|8808|8841|8826|8841|8826|8820|8805|55
1734020100000|2024-12-12 16:15:00|8845|8830|8855|8840|8855|8840|8840|8825|45
1734020400000|2024-12-12 16:20:00|8856|8841|8879|8864|8883|8868|8853|8838|100
1734020700000|2024-12-12 16:25:00|8878|8863|8891|8876|8891|8876|8871|8856|52
1734021000000|2024-12-12 16:30:00|8893|8878|8900|8885|8903|8888|8880|8865|104
1734021300000|2024-12-12 16:35:00|8899|8884|8888|8873|8910|8895|8886|8871|72
1734021600000|2024-12-12 16:40:00|8889|8874|8884|8869|8894|8879|8876|8861|44
1734021900000|2024-12-12 16:45:00|8883|8868|8916|8901|8916|8901|8880|8865|74
1734022200000|2024-12-12 16:50:00|8918|8903|8899|8884|8930|8915|8895|8880|83
1734022500000|2024-12-12 16:55:00|8898|8883|8895|8880|8900|8885|8891|8876|32
1734022800000|2024-12-12 17:00:00|8896|8881|8893|8878|8900|8885|8886|8871|66
1734023100000|2024-12-12 17:05:00|8894|8879|8884|8869|8899|8884|8881|8866|84
1734023400000|2024-12-12 17:10:00|8883|8868|8866|8851|8884|8869|8859|8844|47
1734023700000|2024-12-12 17:15:00|8865|8850|8870|8855|8871|8856|8864|8849|55
1734024000000|2024-12-12 17:20:00|8871|8856|8860|8845|8871|8856|8858|8843|68
1734024300000|2024-12-12 17:25:00|8859|8844|8865|8850|8865|8850|8858|8843|77
1734024600000|2024-12-12 17:30:00|8864|8849|8856|8841|8864|8849|8849|8834|95
1734024900000|2024-12-12 17:35:00|8858|8843|8854|8839|8861|8846|8854|8839|27
1734025200000|2024-12-12 17:40:00|8853|8838|8860|8845|8861|8846|8851|8836|55
1734025500000|2024-12-12 17:45:00|8859|8844|8856|8841|8859|8844|8853|8838|30
1734025800000|2024-12-12 17:50:00|8858|8843|8856|8841|8861|8846|8854|8839|52
1734026100000|2024-12-12 17:55:00|8859|8844|8864|8849|8870|8855|8858|8843|53
1734026400000|2024-12-12 18:00:00|8861|8846|8858|8843|8865|8850|8848|8833|78
1734026700000|2024-12-12 18:05:00|8859|8844|8851|8836|8860|8845|8851|8836|51
1734027000000|2024-12-12 18:10:00|8849|8834|8844|8829|8849|8834|8844|8829|26
1734027300000|2024-12-12 18:15:00|8846|8831|8845|8830|8851|8836|8845|8830|69
1734027600000|2024-12-12 18:20:00|8846|8831|8846|8831|8851|8836|8845|8830|38
1734027900000|2024-12-12 18:25:00|8848|8833|8840|8825|8854|8839|8839|8824|91
1734028200000|2024-12-12 18:30:00|8839|8824|8834|8819|8839|8824|8834|8819|59
1734028500000|2024-12-12 18:35:00|8836|8821|8830|8815|8836|8821|8829|8814|101
1734028800000|2024-12-12 18:40:00|8829|8814|8829|8814|8829|8814|8824|8809|82
1734029100000|2024-12-12 18:45:00|8828|8813|8845|8830|8846|8831|8828|8813|113
1734029400000|2024-12-12 18:50:00|8844|8829|8851|8836|8851|8836|8841|8826|173
1734029700000|2024-12-12 18:55:00|8853|8838|8854|8839|8859|8844|8841|8826|695
1734030000000|2024-12-12 19:00:00|8855|8840|8858|8843|8860|8845|8853|8838|408
1734100200000|2024-12-13 14:30:00|8865|8850|8884|8869|8910|8895|8865|8850|208
1734100500000|2024-12-13 14:35:00|8885|8870|8863|8848|8889|8874|8859|8844|162
1734100800000|2024-12-13 14:40:00|8864|8849|8845|8830|8868|8853|8839|8824|126
1734101100000|2024-12-13 14:45:00|8848|8833|8890|8875|8896|8881|8840|8825|83
1734101400000|2024-12-13 14:50:00|8886|8871|8875|8860|8893|8878|8875|8860|90
1734101700000|2024-12-13 14:55:00|8876|8861|8888|8873|8898|8883|8873|8858|47
1734102000000|2024-12-13 15:00:00|8886|8871|8905|8890|8906|8891|8878|8863|110
1734102300000|2024-12-13 15:05:00|8903|8888|8905|8890|8906|8891|8890|8875|55
1734102600000|2024-12-13 15:10:00|8906|8891|8893|8878|8911|8896|8893|8878|42
1734102900000|2024-12-13 15:15:00|8895|8880|8884|8869|8896|8881|8884|8869|51
1734103200000|2024-12-13 15:20:00|8885|8870|8884|8869|8895|8880|8883|8868|42
1734103500000|2024-12-13 15:25:00|8885|8870|8876|8861|8885|8870|8871|8856|57
1734103800000|2024-12-13 15:30:00|8875|8860|8865|8850|8878|8863|8863|8848|74
1734104100000|2024-12-13 15:35:00|8866|8851|8863|8848|8868|8853|8856|8841|64
1734104400000|2024-12-13 15:40:00|8864|8849|8863|8848|8869|8854|8858|8843|84
1734104700000|2024-12-13 15:45:00|8864|8849|8861|8846|8869|8854|8861|8846|38
1734105000000|2024-12-13 15:50:00|8860|8845|8858|8843|8861|8846|8854|8839|19
1734105300000|2024-12-13 15:55:00|8856|8841|8861|8846|8863|8848|8851|8836|48
1734105600000|2024-12-13 16:00:00|8860|8845|8853|8838|8866|8851|8836|8821|68
1734105900000|2024-12-13 16:05:00|8851|8836|8843|8828|8856|8841|8843|8828|30
1734106200000|2024-12-13 16:10:00|8841|8826|8856|8841|8856|8841|8839|8824|37
1734106500000|2024-12-13 16:15:00|8850|8835|8869|8854|8876|8861|8849|8834|85
1734106800000|2024-12-13 16:20:00|8868|8853|8870|8855|8871|8856|8861|8846|16
1734107100000|2024-12-13 16:25:00|8869|8854|8870|8855|8886|8871|8868|8853|51
1734107400000|2024-12-13 16:30:00|8873|8858|8861|8846|8875|8860|8858|8843|50
1734107700000|2024-12-13 16:35:00|8863|8848|8866|8851|8869|8854|8858|8843|38
1734108000000|2024-12-13 16:40:00|8865|8850|8859|8844|8866|8851|8854|8839|35
1734108300000|2024-12-13 16:45:00|8861|8846|8859|8844|8866|8851|8859|8844|54
1734108600000|2024-12-13 16:50:00|8858|8843|8856|8841|8861|8846|8855|8840|23
1734108900000|2024-12-13 16:55:00|8858|8843|8893|8878|8925|8910|8855|8840|191
1734109200000|2024-12-13 17:00:00|8894|8879|8978|8963|9035|9020|8891|8876|301
1734109500000|2024-12-13 17:05:00|8976|8961|8968|8953|8996|8981|8955|8940|149
1734109800000|2024-12-13 17:10:00|8969|8954|8958|8943|8971|8956|8940|8925|67
1734110100000|2024-12-13 17:15:00|8959|8944|8958|8943|8970|8955|8949|8934|40
1734110400000|2024-12-13 17:20:00|8956|8941|8968|8953|8983|8968|8956|8941|47
1734110700000|2024-12-13 17:25:00|8969|8954|8971|8956|8985|8970|8963|8948|63
1734111000000|2024-12-13 17:30:00|8973|8958|8993|8978|8995|8980|8965|8950|96
1734111300000|2024-12-13 17:35:00|8995|8980|8989|8974|9000|8985|8981|8966|54
1734111600000|2024-12-13 17:40:00|8981|8966|9000|8985|9005|8990|8980|8965|65
1734111900000|2024-12-13 17:45:00|9001|8986|8993|8978|9004|8989|8985|8970|88
1734112200000|2024-12-13 17:50:00|8994|8979|8988|8973|8994|8979|8986|8971|19
1734112500000|2024-12-13 17:55:00|8990|8975|8990|8975|8995|8980|8983|8968|47
1734112800000|2024-12-13 18:00:00|8993|8978|8998|8983|9004|8989|8993|8978|39
1734113100000|2024-12-13 18:05:00|8996|8981|9026|9011|9028|9013|8995|8980|132
1734113400000|2024-12-13 18:10:00|9028|9013|9011|8996|9031|9016|9008|8993|109
1734113700000|2024-12-13 18:15:00|9010|8995|9003|8988|9014|8999|9001|8986|63
1734114000000|2024-12-13 18:20:00|9001|8986|9001|8986|9003|8988|8991|8976|76
1734114300000|2024-12-13 18:25:00|8999|8984|9009|8994|9009|8994|8996|8981|58
1734114600000|2024-12-13 18:30:00|9008|8993|9006|8991|9009|8994|8999|8984|74
1734114900000|2024-12-13 18:35:00|9008|8993|9001|8986|9015|9000|9000|8985|60
1734115200000|2024-12-13 18:40:00|9003|8988|9016|9001|9016|9001|9001|8986|133
1734115500000|2024-12-13 18:45:00|9019|9004|8970|8955|9021|9006|8969|8954|209
1734115800000|2024-12-13 18:50:00|8971|8956|8986|8971|8991|8976|8970|8955|101
1734116100000|2024-12-13 18:55:00|8985|8970|8984|8969|8991|8976|8979|8964|282
1734116400000|2024-12-13 19:00:00|8985|8970|8993|8978|8993|8978|8984|8969|137
1734359400000|2024-12-16 14:30:00|9010|8995|9045|9030|9083|9068|9009|8994|364
1734359700000|2024-12-16 14:35:00|9044|9029|9025|9010|9044|9029|9015|9000|129
1734360000000|2024-12-16 14:40:00|9024|9009|9033|9018|9041|9026|9010|8995|194
1734360300000|2024-12-16 14:45:00|9029|9014|9028|9013|9043|9028|9021|9006|84
1734360600000|2024-12-16 14:50:00|9029|9014|9023|9008|9040|9025|9018|9003|90
1734360900000|2024-12-16 14:55:00|9024|9009|9033|9018|9039|9024|9021|9006|41
1734361200000|2024-12-16 15:00:00|9034|9019|9028|9013|9036|9021|9018|9003|279
1734361500000|2024-12-16 15:05:00|9026|9011|9028|9013|9035|9020|9021|9006|46
1734361800000|2024-12-16 15:10:00|9030|9015|9023|9008|9038|9023|9016|9001|96
1734362100000|2024-12-16 15:15:00|9024|9009|9026|9011|9031|9016|9016|9001|41
1734362400000|2024-12-16 15:20:00|9025|9010|9028|9013|9033|9018|9021|9006|116
1734362700000|2024-12-16 15:25:00|9026|9011|9015|9000|9028|9013|9008|8993|84
1734363000000|2024-12-16 15:30:00|9014|8999|9005|8990|9016|9001|9005|8990|124
1734363300000|2024-12-16 15:35:00|9006|8991|8998|8983|9009|8994|8991|8976|127
1734363600000|2024-12-16 15:40:00|8999|8984|8994|8979|9003|8988|8985|8970|119
1734363900000|2024-12-16 15:45:00|8993|8978|8968|8953|8994|8979|8961|8946|176
1734364200000|2024-12-16 15:50:00|8969|8954|8959|8944|8970|8955|8949|8934|65
1734364500000|2024-12-16 15:55:00|8955|8940|8950|8935|8959|8944|8949|8934|74
1734364800000|2024-12-16 16:00:00|8946|8931|8935|8920|8948|8933|8929|8914|119
1734365100000|2024-12-16 16:05:00|8934|8919|8946|8931|8948|8933|8929|8914|72
1734365400000|2024-12-16 16:10:00|8948|8933|8954|8939|8965|8950|8944|8929|120
1734365700000|2024-12-16 16:15:00|8953|8938|8943|8928|8956|8941|8941|8926|70
1734366000000|2024-12-16 16:20:00|8941|8926|8943|8928|8948|8933|8934|8919|18
1734366300000|2024-12-16 16:25:00|8944|8929|8943|8928|8953|8938|8939|8924|40
1734366600000|2024-12-16 16:30:00|8941|8926|8940|8925|8948|8933|8933|8918|41
1734366900000|2024-12-16 16:35:00|8939|8924|8919|8904|8939|8924|8914|8899|47
1734367200000|2024-12-16 16:40:00|8920|8905|8843|8828|8921|8906|8841|8826|161
1734367500000|2024-12-16 16:45:00|8844|8829|8809|8794|8849|8834|8806|8791|222
1734367800000|2024-12-16 16:50:00|8808|8793|8794|8779|8829|8814|8786|8771|236
1734368100000|2024-12-16 16:55:00|8795|8780|8840|8825|8848|8833|8759|8744|340
1734368400000|2024-12-16 17:00:00|8839|8824|8838|8823|8861|8846|8834|8819|184
1734368700000|2024-12-16 17:05:00|8839|8824|8831|8816|8849|8834|8824|8809|139
1734369000000|2024-12-16 17:10:00|8830|8815|8841|8826|8844|8829|8824|8809|171
1734369300000|2024-12-16 17:15:00|8843|8828|8844|8829|8860|8845|8831|8816|115
1734369600000|2024-12-16 17:20:00|8843|8828|8835|8820|8844|8829|8829|8814|107
1734369900000|2024-12-16 17:25:00|8834|8819|8840|8825|8846|8831|8831|8816|69
1734370200000|2024-12-16 17:30:00|8839|8824|8826|8811|8843|8828|8826|8811|82
1734370500000|2024-12-16 17:35:00|8828|8813|8846|8831|8850|8835|8825|8810|46
1734370800000|2024-12-16 17:40:00|8845|8830|8843|8828|8851|8836|8840|8825|67
1734371100000|2024-12-16 17:45:00|8841|8826|8831|8816|8845|8830|8826|8811|90
1734371400000|2024-12-16 17:50:00|8833|8818|8836|8821|8855|8840|8829|8814|172
1734371700000|2024-12-16 17:55:00|8834|8819|8836|8821|8838|8823|8831|8816|37
1734372000000|2024-12-16 18:00:00|8835|8820|8829|8814|8841|8826|8819|8804|95
1734372300000|2024-12-16 18:05:00|8828|8813|8831|8816|8836|8821|8824|8809|95
1734372600000|2024-12-16 18:10:00|8829|8814|8826|8811|8831|8816|8825|8810|44
1734372900000|2024-12-16 18:15:00|8828|8813|8829|8814|8836|8821|8826|8811|68
1734373200000|2024-12-16 18:20:00|8830|8815|8819|8804|8833|8818|8815|8800|67
1734373500000|2024-12-16 18:25:00|8820|8805|8829|8814|8839|8824|8811|8796|86
1734373800000|2024-12-16 18:30:00|8831|8816|8811|8796|8833|8818|8811|8796|64
1734374100000|2024-12-16 18:35:00|8813|8798|8809|8794|8819|8804|8806|8791|121
1734374400000|2024-12-16 18:40:00|8808|8793|8806|8791|8810|8795|8799|8784|137
1734374700000|2024-12-16 18:45:00|8808|8793|8815|8800|8815|8800|8804|8789|123
1734375000000|2024-12-16 18:50:00|8814|8799|8819|8804|8823|8808|8811|8796|117
1734375300000|2024-12-16 18:55:00|8820|8805|8836|8821|8841|8826|8815|8800|572
1734375600000|2024-12-16 19:00:00|8839|8824|8835|8820|8855|8840|8834|8819|283
1734445800000|2024-12-17 14:30:00|8865|8850|8904|8889|8908|8893|8865|8850|363
1734446100000|2024-12-17 14:35:00|8905|8890|8913|8898|8924|8909|8905|8890|88
1734446400000|2024-12-17 14:40:00|8911|8896|8879|8864|8913|8898|8875|8860|202
1734446700000|2024-12-17 14:45:00|8878|8863|8870|8855|8879|8864|8851|8836|225
1734447000000|2024-12-17 14:50:00|8869|8854|8869|8854|8884|8869|8864|8849|95
1734447300000|2024-12-17 14:55:00|8870|8855|8868|8853|8888|8873|8860|8845|82
1734447600000|2024-12-17 15:00:00|8865|8850|8858|8843|8874|8859|8845|8830|88
1734447900000|2024-12-17 15:05:00|8856|8841|8844|8829|8864|8849|8844|8829|72
1734448200000|2024-12-17 15:10:00|8848|8833|8848|8833|8858|8843|8844|8829|161
1734448500000|2024-12-17 15:15:00|8846|8831|8848|8833|8861|8846|8844|8829|53
1734448800000|2024-12-17 15:20:00|8849|8834|8838|8823|8858|8843|8835|8820|65
1734449100000|2024-12-17 15:25:00|8835|8820|8838|8823|8848|8833|8833|8818|102
1734449400000|2024-12-17 15:30:00|8839|8824|8846|8831|8854|8839|8833|8818|56
1734449700000|2024-12-17 15:35:00|8845|8830|8829|8814|8850|8835|8828|8813|102
1734450000000|2024-12-17 15:40:00|8828|8813|8826|8811|8838|8823|8824|8809|111
1734450300000|2024-12-17 15:45:00|8828|8813|8821|8806|8828|8813|8819|8804|161
1734450600000|2024-12-17 15:50:00|8819|8804|8816|8801|8825|8810|8814|8799|65
1734450900000|2024-12-17 15:55:00|8818|8803|8820|8805|8825|8810|8816|8801|103
1734451200000|2024-12-17 16:00:00|8819|8804|8821|8806|8826|8811|8819|8804|154
1734451500000|2024-12-17 16:05:00|8819|8804|8815|8800|8821|8806|8813|8798|40
1734451800000|2024-12-17 16:10:00|8816|8801|8830|8815|8834|8819|8811|8796|83
1734452100000|2024-12-17 16:15:00|8828|8813|8863|8848|8866|8851|8823|8808|130
1734452400000|2024-12-17 16:20:00|8864|8849|8850|8835|8875|8860|8844|8829|103
1734452700000|2024-12-17 16:25:00|8851|8836|8844|8829|8860|8845|8844|8829|72
1734453000000|2024-12-17 16:30:00|8841|8826|8836|8821|8855|8840|8836|8821|82
1734453300000|2024-12-17 16:35:00|8833|8818|8805|8790|8841|8826|8798|8783|169
1734453600000|2024-12-17 16:40:00|8804|8789|8796|8781|8805|8790|8796|8781|38
1734453900000|2024-12-17 16:45:00|8793|8778|8801|8786|8806|8791|8791|8776|61
1734454200000|2024-12-17 16:50:00|8800|8785|8813|8798|8814|8799|8794|8779|50
1734454500000|2024-12-17 16:55:00|8814|8799|8819|8804|8823|8808|8809|8794|133
1734454800000|2024-12-17 17:00:00|8820|8805|8799|8784|8820|8805|8795|8780|107
1734455100000|2024-12-17 17:05:00|8798|8783|8800|8785|8801|8786|8795|8780|81
1734455400000|2024-12-17 17:10:00|8799|8784|8801|8786|8806|8791|8798|8783|29
1734455700000|2024-12-17 17:15:00|8799|8784|8800|8785|8803|8788|8796|8781|96
1734456000000|2024-12-17 17:20:00|8799|8784|8796|8781|8799|8784|8796|8781|42
1734456300000|2024-12-17 17:25:00|8794|8779|8794|8779|8799|8784|8789|8774|81
1734456600000|2024-12-17 17:30:00|8795|8780|8798|8783|8801|8786|8791|8776|58
1734456900000|2024-12-17 17:35:00|8796|8781|8785|8770|8798|8783|8781|8766|103
1734457200000|2024-12-17 17:40:00|8789|8774|8790|8775|8791|8776|8784|8769|60
1734457500000|2024-12-17 17:45:00|8791|8776|8793|8778|8794|8779|8786|8771|21
1734457800000|2024-12-17 17:50:00|8794|8779|8794|8779|8796|8781|8790|8775|31
1734458100000|2024-12-17 17:55:00|8793|8778|8798|8783|8799|8784|8788|8773|67
1734458400000|2024-12-17 18:00:00|8796|8781|8794|8779|8796|8781|8790|8775|21
1734458700000|2024-12-17 18:05:00|8796|8781|8795|8780|8799|8784|8794|8779|83
1734459000000|2024-12-17 18:10:00|8794|8779|8791|8776|8795|8780|8789|8774|39
1734459300000|2024-12-17 18:15:00|8793|8778|8794|8779|8795|8780|8789|8774|48
1734459600000|2024-12-17 18:20:00|8795|8780|8809|8794|8809|8794|8791|8776|102
1734459900000|2024-12-17 18:25:00|8808|8793|8808|8793|8814|8799|8804|8789|75
1734460200000|2024-12-17 18:30:00|8801|8786|8806|8791|8810|8795|8801|8786|110
1734460500000|2024-12-17 18:35:00|8808|8793|8816|8801|8819|8804|8806|8791|67
1734460800000|2024-12-17 18:40:00|8818|8803|8806|8791|8818|8803|8801|8786|117
1734461100000|2024-12-17 18:45:00|8808|8793|8814|8799|8814|8799|8806|8791|102
1734461400000|2024-12-17 18:50:00|8811|8796|8811|8796|8819|8804|8809|8794|123
1734461700000|2024-12-17 18:55:00|8814|8799|8816|8801|8821|8806|8809|8794|517
1734462000000|2024-12-17 19:00:00|8815|8800|8818|8803|8820|8805|8814|8799|215
1734532200000|2024-12-18 14:30:00|8819|8804|8835|8820|8845|8830|8811|8796|326
1734532500000|2024-12-18 14:35:00|8836|8821|8849|8834|8865|8850|8836|8821|167
1734532800000|2024-12-18 14:40:00|8850|8835|8840|8825|8875|8860|8835|8820|89
1734533100000|2024-12-18 14:45:00|8838|8823|8854|8839|8863|8848|8830|8815|70
1734533400000|2024-12-18 14:50:00|8855|8840|8850|8835|8863|8848|8848|8833|58
1734533700000|2024-12-18 14:55:00|8851|8836|8865|8850|8869|8854|8848|8833|105
1734534000000|2024-12-18 15:00:00|8861|8846|8858|8843|8869|8854|8854|8839|84
1734534300000|2024-12-18 15:05:00|8856|8841|8836|8821|8859|8844|8834|8819|168
1734534600000|2024-12-18 15:10:00|8838|8823|8838|8823|8843|8828|8821|8806|105
1734534900000|2024-12-18 15:15:00|8839|8824|8851|8836|8853|8838|8833|8818|159
1734535200000|2024-12-18 15:20:00|8853|8838|8845|8830|8855|8840|8838|8823|117
1734535500000|2024-12-18 15:25:00|8844|8829|8834|8819|8845|8830|8833|8818|107
1734535800000|2024-12-18 15:30:00|8833|8818|8829|8814|8838|8823|8826|8811|37
1734536100000|2024-12-18 15:35:00|8830|8815|8826|8811|8833|8818|8826|8811|33
1734536400000|2024-12-18 15:40:00|8825|8810|8843|8828|8848|8833|8825|8810|187
1734536700000|2024-12-18 15:45:00|8841|8826|8845|8830|8850|8835|8841|8826|129
1734537000000|2024-12-18 15:50:00|8846|8831|8834|8819|8853|8838|8834|8819|100
1734537300000|2024-12-18 15:55:00|8835|8820|8830|8815|8838|8823|8829|8814|71
1734537600000|2024-12-18 16:00:00|8831|8816|8836|8821|8839|8824|8829|8814|69
1734537900000|2024-12-18 16:05:00|8838|8823|8840|8825|8841|8826|8831|8816|48
1734538200000|2024-12-18 16:10:00|8839|8824|8833|8818|8848|8833|8833|8818|53
1734538500000|2024-12-18 16:15:00|8834|8819|8834|8819|8839|8824|8829|8814|103
1734538800000|2024-12-18 16:20:00|8833|8818|8830|8815|8834|8819|8826|8811|43
1734539100000|2024-12-18 16:25:00|8829|8814|8831|8816|8835|8820|8829|8814|17
1734539400000|2024-12-18 16:30:00|8833|8818|8834|8819|8844|8829|8831|8816|84
1734539700000|2024-12-18 16:35:00|8835|8820|8844|8829|8846|8831|8835|8820|71
1734540000000|2024-12-18 16:40:00|8846|8831|8854|8839|8854|8839|8845|8830|74
1734540300000|2024-12-18 16:45:00|8853|8838|8861|8846|8864|8849|8853|8838|67
1734540600000|2024-12-18 16:50:00|8864|8849|8874|8859|8875|8860|8864|8849|174
1734540900000|2024-12-18 16:55:00|8875|8860|8888|8873|8890|8875|8871|8856|272
1734541200000|2024-12-18 17:00:00|8886|8871|8879|8864|8888|8873|8871|8856|37
1734541500000|2024-12-18 17:05:00|8880|8865|8874|8859|8885|8870|8873|8858|54
1734541800000|2024-12-18 17:10:00|8875|8860|8873|8858|8875|8860|8870|8855|52
1734542100000|2024-12-18 17:15:00|8874|8859|8883|8868|8884|8869|8873|8858|91
1734542400000|2024-12-18 17:20:00|8881|8866|8884|8869|8884|8869|8879|8864|89
1734542700000|2024-12-18 17:25:00|8883|8868|8900|8885|8903|8888|8881|8866|152
1734543000000|2024-12-18 17:30:00|8901|8886|8893|8878|8909|8894|8891|8876|158
1734543300000|2024-12-18 17:35:00|8891|8876|8908|8893|8909|8894|8891|8876|39
1734543600000|2024-12-18 17:40:00|8906|8891|8903|8888|8906|8891|8900|8885|70
1734543900000|2024-12-18 17:45:00|8904|8889|8900|8885|8906|8891|8894|8879|110
1734544200000|2024-12-18 17:50:00|8899|8884|8889|8874|8901|8886|8889|8874|46
1734544500000|2024-12-18 17:55:00|8886|8871|8884|8869|8886|8871|8879|8864|61
1734544800000|2024-12-18 18:00:00|8883|8868|8886|8871|8889|8874|8881|8866|69
1734545100000|2024-12-18 18:05:00|8884|8869|8884|8869|8891|8876|8881|8866|103
1734545400000|2024-12-18 18:10:00|8889|8874|8886|8871|8893|8878|8884|8869|49
1734545700000|2024-12-18 18:15:00|8889|8874|8886|8871|8891|8876|8886|8871|58
1734546000000|2024-12-18 18:20:00|8888|8873|8904|8889|8909|8894|8888|8873|66
1734546300000|2024-12-18 18:25:00|8905|8890|8905|8890|8906|8891|8901|8886|38
1734546600000|2024-12-18 18:30:00|8906|8891|8901|8886|8906|8891|8899|8884|85
1734546900000|2024-12-18 18:35:00|8903|8888|8909|8894|8914|8899|8901|8886|80
1734547200000|2024-12-18 18:40:00|8908|8893|8906|8891|8909|8894|8904|8889|67
1734547500000|2024-12-18 18:45:00|8909|8894|8906|8891|8909|8894|8906|8891|121
1734547800000|2024-12-18 18:50:00|8905|8890|8904|8889|8909|8894|8900|8885|162
1734548100000|2024-12-18 18:55:00|8901|8886|8893|8878|8905|8890|8891|8876|383
1734548400000|2024-12-18 19:00:00|8894|8879|8895|8880|8901|8886|8893|8878|187
1734618600000|2024-12-19 14:30:00|8949|8919|8935|8920|8958|8943|8915|8900|597
1734618900000|2024-12-19 14:35:00|8934|8919|8939|8924|8944|8929|8900|8885|322
1734619200000|2024-12-19 14:40:00|8938|8923|8956|8941|8965|8950|8936|8921|228
1734619500000|2024-12-19 14:45:00|8955|8940|8953|8938|8968|8953|8946|8931|105
1734619800000|2024-12-19 14:50:00|8951|8936|8941|8926|8953|8938|8925|8910|110
1734620100000|2024-12-19 14:55:00|8943|8928|8949|8934|8968|8953|8940|8925|134
1734620400000|2024-12-19 15:00:00|8948|8933|8943|8928|8948|8933|8930|8915|198
1734620700000|2024-12-19 15:05:00|8941|8926|8924|8909|8941|8926|8919|8904|147
1734621000000|2024-12-19 15:10:00|8923|8908|8918|8903|8924|8909|8916|8901|96
1734621300000|2024-12-19 15:15:00|8916|8901|8924|8909|8926|8911|8916|8901|77
1734621600000|2024-12-19 15:20:00|8925|8910|8929|8914|8936|8921|8925|8910|62
1734621900000|2024-12-19 15:25:00|8931|8916|8933|8918|8938|8923|8931|8916|74
1734622200000|2024-12-19 15:30:00|8930|8915|8924|8909|8931|8916|8919|8904|81
1734622500000|2024-12-19 15:35:00|8923|8908|8924|8909|8928|8913|8908|8893|96
1734622800000|2024-12-19 15:40:00|8923|8908|8919|8904|8923|8908|8914|8899|107
1734623100000|2024-12-19 15:45:00|8918|8903|8904|8889|8918|8903|8899|8884|206
1734623400000|2024-12-19 15:50:00|8903|8888|8903|8888|8909|8894|8899|8884|94
1734623700000|2024-12-19 15:55:00|8904|8889|8910|8895|8918|8903|8904|8889|63
1734624000000|2024-12-19 16:00:00|8909|8894|8908|8893|8909|8894|8899|8884|102
1734624300000|2024-12-19 16:05:00|8906|8891|8910|8895|8921|8906|8904|8889|48
1734624600000|2024-12-19 16:10:00|8911|8896|8910|8895|8915|8900|8904|8889|74
1734624900000|2024-12-19 16:15:00|8909|8894|8915|8900|8921|8906|8909|8894|45
1734625200000|2024-12-19 16:20:00|8914|8899|8918|8903|8923|8908|8913|8898|26
1734625500000|2024-12-19 16:25:00|8916|8901|8904|8889|8918|8903|8904|8889|19
1734625800000|2024-12-19 16:30:00|8899|8884|8900|8885|8906|8891|8896|8881|90
1734626100000|2024-12-19 16:35:00|8899|8884|8901|8886|8905|8890|8899|8884|24
1734626400000|2024-12-19 16:40:00|8900|8885|8894|8879|8900|8885|8894|8879|81
1734626700000|2024-12-19 16:45:00|8891|8876|8901|8886|8906|8891|8891|8876|55
1734627000000|2024-12-19 16:50:00|8900|8885|8911|8896|8924|8909|8899|8884|89
1734627300000|2024-12-19 16:55:00|8910|8895|8924|8909|8931|8916|8909|8894|67
1734627600000|2024-12-19 17:00:00|8923|8908|8923|8908|8925|8910|8915|8900|67
1734627900000|2024-12-19 17:05:00|8924|8909|8926|8911|8930|8915|8919|8904|22
1734628200000|2024-12-19 17:10:00|8925|8910|8930|8915|8935|8920|8925|8910|63
1734628500000|2024-12-19 17:15:00|8931|8916|8931|8916|8933|8918|8920|8905|35
1734628800000|2024-12-19 17:20:00|8933|8918|8931|8916|8934|8919|8924|8909|43
1734629100000|2024-12-19 17:25:00|8930|8915|8919|8904|8930|8915|8916|8901|22
1734629400000|2024-12-19 17:30:00|8918|8903|8924|8909|8925|8910|8918|8903|47
1734629700000|2024-12-19 17:35:00|8926|8911|8935|8920|8936|8921|8926|8911|107
1734630000000|2024-12-19 17:40:00|8936|8921|8924|8909|8936|8921|8924|8909|70
1734630300000|2024-12-19 17:45:00|8925|8910|8931|8916|8931|8916|8923|8908|42
1734630600000|2024-12-19 17:50:00|8930|8915|8929|8914|8930|8915|8929|8914|7
1734630900000|2024-12-19 17:55:00|8926|8911|8919|8904|8928|8913|8916|8901|64
1734631200000|2024-12-19 18:00:00|8921|8906|8916|8901|8924|8909|8916|8901|212
1734631500000|2024-12-19 18:05:00|8919|8904|8911|8896|8919|8904|8911|8896|83
1734631800000|2024-12-19 18:10:00|8906|8891|8904|8889|8911|8896|8901|8886|90
1734632100000|2024-12-19 18:15:00|8905|8890|8901|8886|8908|8893|8899|8884|45
1734632400000|2024-12-19 18:20:00|8904|8889|8904|8889|8906|8891|8901|8886|66
1734632700000|2024-12-19 18:25:00|8905|8890|8901|8886|8909|8894|8896|8881|84
1734633000000|2024-12-19 18:30:00|8903|8888|8901|8886|8904|8889|8895|8880|54
1734633300000|2024-12-19 18:35:00|8903|8888|8898|8883|8903|8888|8894|8879|35
1734633600000|2024-12-19 18:40:00|8899|8884|8896|8881|8899|8884|8893|8878|137
1734633900000|2024-12-19 18:45:00|8895|8880|8888|8873|8895|8880|8886|8871|215
1734634200000|2024-12-19 18:50:00|8889|8874|8879|8864|8891|8876|8879|8864|201
1734634500000|2024-12-19 18:55:00|8880|8865|8870|8855|8880|8865|8866|8851|730
1734634800000|2024-12-19 19:00:00|8871|8856|8863|8848|8871|8856|8854|8839|437
1734705000000|2024-12-20 14:30:00|8938|8908|8884|8869|8938|8915|8878|8863|433
1734705300000|2024-12-20 14:35:00|8885|8870|8851|8836|8886|8871|8844|8829|249
1734705600000|2024-12-20 14:40:00|8850|8835|8910|8895|8920|8905|8848|8833|180
1734705900000|2024-12-20 14:45:00|8913|8898|8934|8919|8969|8954|8913|8898|242
1734706200000|2024-12-20 14:50:00|8933|8918|8930|8915|8943|8928|8913|8898|161
1734706500000|2024-12-20 14:55:00|8931|8916|8925|8910|8950|8935|8920|8905|199
1734706800000|2024-12-20 15:00:00|8923|8908|8944|8929|8946|8931|8911|8896|167
1734707100000|2024-12-20 15:05:00|8941|8926|8941|8926|8954|8939|8941|8926|95
1734707400000|2024-12-20 15:10:00|8939|8924|8939|8924|8943|8928|8923|8908|51
1734707700000|2024-12-20 15:15:00|8938|8923|8941|8926|8950|8935|8934|8919|45
1734708000000|2024-12-20 15:20:00|8939|8924|8930|8915|8941|8926|8924|8909|60
1734708300000|2024-12-20 15:25:00|8929|8914|8936|8921|8938|8923|8926|8911|32
1734708600000|2024-12-20 15:30:00|8938|8923|8949|8934|8961|8946|8930|8915|88
1734708900000|2024-12-20 15:35:00|8951|8936|8958|8943|8963|8948|8950|8935|80
1734709200000|2024-12-20 15:40:00|8956|8941|8939|8924|8959|8944|8936|8921|47
1734709500000|2024-12-20 15:45:00|8941|8926|8968|8953|8968|8953|8940|8925|39
1734709800000|2024-12-20 15:50:00|8969|8954|9020|9005|9031|9016|8968|8953|212
1734710100000|2024-12-20 15:55:00|9021|9006|8988|8973|9033|9018|8985|8970|171
1734710400000|2024-12-20 16:00:00|8985|8970|8975|8960|8996|8981|8965|8950|122
1734710700000|2024-12-20 16:05:00|8974|8959|8975|8960|8985|8970|8969|8954|82
1734711000000|2024-12-20 16:10:00|8974|8959|8978|8963|8985|8970|8966|8951|74
1734711300000|2024-12-20 16:15:00|8979|8964|8961|8946|8980|8965|8961|8946|80
1734711600000|2024-12-20 16:20:00|8963|8948|8983|8968|8988|8973|8963|8948|51
1734711900000|2024-12-20 16:25:00|8984|8969|8995|8980|9003|8988|8979|8964|95
1734712200000|2024-12-20 16:30:00|8994|8979|8973|8958|8999|8984|8973|8958|35
1734712500000|2024-12-20 16:35:00|8975|8960|8985|8970|8991|8976|8975|8960|37
1734712800000|2024-12-20 16:40:00|8986|8971|8984|8969|9000|8985|8983|8968|54
1734713100000|2024-12-20 16:45:00|8985|8970|8985|8970|8991|8976|8981|8966|38
1734713400000|2024-12-20 16:50:00|8986|8971|8968|8953|8986|8971|8961|8946|160
1734713700000|2024-12-20 16:55:00|8969|8954|9003|8988|9020|9005|8969|8954|168
1734714000000|2024-12-20 17:00:00|8998|8983|9003|8988|9020|9005|8991|8976|144
1734714300000|2024-12-20 17:05:00|9004|8989|9013|8998|9016|9001|9000|8985|62
1734714600000|2024-12-20 17:10:00|9014|8999|8999|8984|9021|9006|8996|8981|49
1734714900000|2024-12-20 17:15:00|8996|8981|9004|8989|9006|8991|8995|8980|27
1734715200000|2024-12-20 17:20:00|9005|8990|9004|8989|9006|8991|8999|8984|45
1734715500000|2024-12-20 17:25:00|9003|8988|8998|8983|9005|8990|8989|8974|49
1734715800000|2024-12-20 17:30:00|8999|8984|9003|8988|9004|8989|8996|8981|81
1734716100000|2024-12-20 17:35:00|9004|8989|9009|8994|9014|8999|9003|8988|70
1734716400000|2024-12-20 17:40:00|9008|8993|9014|8999|9016|9001|9008|8993|14
1734716700000|2024-12-20 17:45:00|9015|9000|9016|9001|9020|9005|9011|8996|34
1734717000000|2024-12-20 17:50:00|9018|9003|9018|9003|9026|9011|9015|9000|68
1734717300000|2024-12-20 17:55:00|9016|9001|9016|9001|9029|9014|9015|9000|114
1734717600000|2024-12-20 18:00:00|9018|9003|9019|9004|9021|9006|9009|8994|50
1734717900000|2024-12-20 18:05:00|9020|9005|9023|9008|9024|9009|9018|9003|54
1734718200000|2024-12-20 18:10:00|9024|9009|9028|9013|9034|9019|9020|9005|77
1734718500000|2024-12-20 18:15:00|9029|9014|9031|9016|9034|9019|9028|9013|102
1734718800000|2024-12-20 18:20:00|9029|9014|9054|9039|9056|9041|9026|9011|93
1734719100000|2024-12-20 18:25:00|9056|9041|9056|9041|9064|9049|9054|9039|172
1734719400000|2024-12-20 18:30:00|9055|9040|9051|9036|9061|9046|9049|9034|85
1734719700000|2024-12-20 18:35:00|9049|9034|9034|9019|9051|9036|9031|9016|68
1734720000000|2024-12-20 18:40:00|9038|9023|9060|9045|9060|9045|9036|9021|118
1734720300000|2024-12-20 18:45:00|9061|9046|9064|9049|9068|9053|9059|9044|94
1734720600000|2024-12-20 18:50:00|9065|9050|9058|9043|9069|9054|9049|9034|154
1734720900000|2024-12-20 18:55:00|9056|9041|9061|9046|9069|9054|9055|9040|286
1734721200000|2024-12-20 19:00:00|9059|9044|9051|9036|9059|9044|9049|9034|275
1734964200000|2024-12-23 14:30:00|9040|9025|9034|9019|9083|9068|9026|9011|227
1734964500000|2024-12-23 14:35:00|9033|9018|9020|9005|9043|9028|9009|8994|167
1734964800000|2024-12-23 14:40:00|9018|9003|8990|8975|9030|9015|8980|8965|170
1734965100000|2024-12-23 14:45:00|8989|8974|8984|8969|8990|8975|8970|8955|150
1734965400000|2024-12-23 14:50:00|8980|8965|8976|8961|8988|8973|8958|8943|139
1734965700000|2024-12-23 14:55:00|8978|8963|8985|8970|8988|8973|8970|8955|66
1734966000000|2024-12-23 15:00:00|8984|8969|8960|8945|8990|8975|8960|8945|181
1734966300000|2024-12-23 15:05:00|8963|8948|8926|8911|8963|8948|8921|8906|259
1734966600000|2024-12-23 15:10:00|8928|8913|8931|8916|8935|8920|8918|8903|111
1734966900000|2024-12-23 15:15:00|8929|8914|8915|8900|8929|8914|8906|8891|105
1734967200000|2024-12-23 15:20:00|8916|8901|8913|8898|8925|8910|8890|8875|154
1734967500000|2024-12-23 15:25:00|8911|8896|8908|8893|8916|8901|8903|8888|54
1734967800000|2024-12-23 15:30:00|8906|8891|8903|8888|8909|8894|8898|8883|99
1734968100000|2024-12-23 15:35:00|8901|8886|8876|8861|8901|8886|8869|8854|134
1734968400000|2024-12-23 15:40:00|8875|8860|8861|8846|8880|8865|8860|8845|126
1734968700000|2024-12-23 15:45:00|8860|8845|8855|8840|8864|8849|8849|8834|97
1734969000000|2024-12-23 15:50:00|8854|8839|8854|8839|8866|8851|8850|8835|87
1734969300000|2024-12-23 15:55:00|8853|8838|8848|8833|8861|8846|8845|8830|90
1734969600000|2024-12-23 16:00:00|8846|8831|8870|8855|8884|8869|8846|8831|95
1734969900000|2024-12-23 16:05:00|8871|8856|8893|8878|8893|8878|8871|8856|73
1734970200000|2024-12-23 16:10:00|8894|8879|8905|8890|8913|8898|8888|8873|126
1734970500000|2024-12-23 16:15:00|8906|8891|8900|8885|8909|8894|8899|8884|41
1734970800000|2024-12-23 16:20:00|8899|8884|8906|8891|8908|8893|8894|8879|99
1734971100000|2024-12-23 16:25:00|8904|8889|8921|8906|8921|8906|8903|8888|81
1734971400000|2024-12-23 16:30:00|8920|8905|8920|8905|8938|8923|8918|8903|78
1734971700000|2024-12-23 16:35:00|8919|8904|8921|8906|8931|8916|8918|8903|70
1734972000000|2024-12-23 16:40:00|8924|8909|8918|8903|8929|8914|8915|8900|44
1734972300000|2024-12-23 16:45:00|8919|8904|8915|8900|8920|8905|8910|8895|41
1734972600000|2024-12-23 16:50:00|8914|8899|8925|8910|8926|8911|8910|8895|27
1734972900000|2024-12-23 16:55:00|8923|8908|8931|8916|8944|8929|8919|8904|100
1734973200000|2024-12-23 17:00:00|8930|8915|8900|8885|8930|8915|8878|8863|194
1734973500000|2024-12-23 17:05:00|8899|8884|8909|8894|8911|8896|8894|8879|67
1734973800000|2024-12-23 17:10:00|8908|8893|8911|8896|8913|8898|8901|8886|60
1734974100000|2024-12-23 17:15:00|8915|8900|8905|8890|8916|8901|8894|8879|100
1734974400000|2024-12-23 17:20:00|8909|8894|8915|8900|8923|8908|8908|8893|49
1734974700000|2024-12-23 17:25:00|8916|8901|8911|8896|8916|8901|8910|8895|34
1734975000000|2024-12-23 17:30:00|8913|8898|8909|8894|8913|8898|8901|8886|56
1734975300000|2024-12-23 17:35:00|8908|8893|8904|8889|8909|8894|8898|8883|56
1734975600000|2024-12-23 17:40:00|8906|8891|8904|8889|8908|8893|8899|8884|67
1734975900000|2024-12-23 17:45:00|8901|8886|8908|8893|8908|8893|8898|8883|31
1734976200000|2024-12-23 17:50:00|8909|8894|8911|8896|8919|8904|8899|8884|48
1734976500000|2024-12-23 17:55:00|8910|8895|8918|8903|8921|8906|8910|8895|41
1734976800000|2024-12-23 18:00:00|8919|8904|8910|8895|8919|8904|8910|8895|38
1734977100000|2024-12-23 18:05:00|8909|8894|8938|8923|8939|8924|8904|8889|87
1734977400000|2024-12-23 18:10:00|8936|8921|8954|8939|8959|8944|8930|8915|88
1734977700000|2024-12-23 18:15:00|8958|8943|8953|8938|8959|8944|8946|8931|78
1734978000000|2024-12-23 18:20:00|8951|8936|8953|8938|8956|8941|8945|8930|41
1734978300000|2024-12-23 18:25:00|8954|8939|8949|8934|8963|8948|8945|8930|89
1734978600000|2024-12-23 18:30:00|8950|8935|8959|8944|8959|8944|8939|8924|64
1734978900000|2024-12-23 18:35:00|8958|8943|8955|8940|8963|8948|8953|8938|106
1734979200000|2024-12-23 18:40:00|8956|8941|8955|8940|8956|8941|8953|8938|36
1734979500000|2024-12-23 18:45:00|8954|8939|8958|8943|8959|8944|8951|8936|134
1734979800000|2024-12-23 18:50:00|8959|8944|8960|8945|8963|8948|8948|8933|277
1734980100000|2024-12-23 18:55:00|8959|8944|8971|8956|8976|8961|8954|8939|429
1734980400000|2024-12-23 19:00:00|8969|8954|8966|8951|8974|8959|8960|8945|259
1735050600000|2024-12-24 14:30:00|8945|8930|8865|8850|8945|8930|8861|8846|479
1735050900000|2024-12-24 14:35:00|8868|8853|8878|8863|8879|8864|8841|8826|171
1735051200000|2024-12-24 14:40:00|8879|8864|8879|8864|8893|8878|8873|8858|168
1735051500000|2024-12-24 14:45:00|8878|8863|8893|8878|8899|8884|8866|8851|120
1735051800000|2024-12-24 14:50:00|8894|8879|8876|8861|8899|8884|8876|8861|100
1735052100000|2024-12-24 14:55:00|8878|8863|8874|8859|8886|8871|8874|8859|65
1735052400000|2024-12-24 15:00:00|8876|8861|8878|8863|8884|8869|8874|8859|119
1735052700000|2024-12-24 15:05:00|8879|8864|8884|8869|8886|8871|8871|8856|94
1735053000000|2024-12-24 15:10:00|8886|8871|8886|8871|8895|8880|8884|8869|57
1735053300000|2024-12-24 15:15:00|8881|8866|8884|8869|8889|8874|8878|8863|67
1735053600000|2024-12-24 15:20:00|8885|8870|8904|8889|8905|8890|8884|8869|92
1735053900000|2024-12-24 15:25:00|8903|8888|8884|8869|8904|8889|8883|8868|71
1735054200000|2024-12-24 15:30:00|8883|8868|8876|8861|8884|8869|8876|8861|68
1735054500000|2024-12-24 15:35:00|8874|8859|8884|8869|8885|8870|8871|8856|39
1735054800000|2024-12-24 15:40:00|8881|8866|8889|8874|8898|8883|8880|8865|69
1735055100000|2024-12-24 15:45:00|8891|8876|8898|8883|8899|8884|8891|8876|58
1735055400000|2024-12-24 15:50:00|8896|8881|8884|8869|8899|8884|8884|8869|73
1735055700000|2024-12-24 15:55:00|8886|8871|8886|8871|8891|8876|8885|8870|37
1735056000000|2024-12-24 16:00:00|8885|8870|8894|8879|8898|8883|8884|8869|47
1735056300000|2024-12-24 16:05:00|8891|8876|8881|8866|8893|8878|8881|8866|72
1735056600000|2024-12-24 16:10:00|8883|8868|8884|8869|8891|8876|8883|8868|62
1735056900000|2024-12-24 16:15:00|8886|8871|8901|8886|8913|8898|8884|8869|183
1735057200000|2024-12-24 16:20:00|8899|8884|8893|8878|8901|8886|8889|8874|70
1735057500000|2024-12-24 16:25:00|8894|8879|8889|8874|8894|8879|8886|8871|21
1735057800000|2024-12-24 16:30:00|8890|8875|8898|8883|8901|8886|8889|8874|64
1735058100000|2024-12-24 16:35:00|8899|8884|8921|8906|8925|8910|8899|8884|58
1735058400000|2024-12-24 16:40:00|8919|8904|8926|8911|8929|8914|8919|8904|94
1735058700000|2024-12-24 16:45:00|8928|8913|8929|8914|8941|8926|8926|8911|108
1735059000000|2024-12-24 16:50:00|8928|8913|8924|8909|8928|8913|8920|8905|65
1735059300000|2024-12-24 16:55:00|8923|8908|8913|8898|8926|8911|8911|8896|40
1735059600000|2024-12-24 17:00:00|8914|8899|8918|8903|8921|8906|8910|8895|62
1735059900000|2024-12-24 17:05:00|8916|8901|8918|8903|8921|8906|8915|8900|98
1735060200000|2024-12-24 17:10:00|8919|8904|8916|8901|8926|8911|8911|8896|40
1735060500000|2024-12-24 17:15:00|8915|8900|8926|8911|8931|8916|8915|8900|64
1735060800000|2024-12-24 17:20:00|8929|8914|8931|8916|8931|8916|8924|8909|82
1735061100000|2024-12-24 17:25:00|8929|8914|8928|8913|8934|8919|8926|8911|113
1735061400000|2024-12-24 17:30:00|8929|8914|8929|8914|8931|8916|8926|8911|103
1735061700000|2024-12-24 17:35:00|8931|8916|8941|8926|8944|8929|8926|8911|103
1735062000000|2024-12-24 17:40:00|8936|8921|8938|8923|8941|8926|8931|8916|189
1735062300000|2024-12-24 17:45:00|8939|8924|8924|8909|8941|8926|8921|8906|188
1735062600000|2024-12-24 17:50:00|8923|8908|8929|8914|8930|8915|8916|8901|140
1735062900000|2024-12-24 17:55:00|8928|8913|8926|8911|8931|8916|8914|8899|468
1735063200000|2024-12-24 18:00:00|8929|8914|8925|8910|8935|8920|8924|8909|88
1735063500000|2024-12-24 18:05:00|8924|8909|8921|8906|8924|8909|8921|8906|14
1735063800000|2024-12-24 18:10:00|8920|8905|8915|8900|8921|8906|8914|8899|64
1735064100000|2024-12-24 18:15:00|8893|8863|8893|8863|8893|8863|8893|8863|2
1735223400000|2024-12-26 14:30:00|8916|8901|8880|8865|8948|8933|8850|8835|279
1735223700000|2024-12-26 14:35:00|8881|8866|8903|8888|8903|8888|8878|8863|45
1735224000000|2024-12-26 14:40:00|8904|8889|8905|8890|8911|8896|8893|8878|45
1735224300000|2024-12-26 14:45:00|8906|8891|8900|8885|8910|8895|8893|8878|29
1735224600000|2024-12-26 14:50:00|8901|8886|8890|8875|8910|8895|8890|8875|18
1735224900000|2024-12-26 14:55:00|8891|8876|8881|8866|8895|8880|8876|8861|35
1735225200000|2024-12-26 15:00:00|8880|8865|8886|8871|8888|8873|8866|8851|70
1735225500000|2024-12-26 15:05:00|8888|8873|8878|8863|8890|8875|8874|8859|56
1735225800000|2024-12-26 15:10:00|8879|8864|8874|8859|8889|8874|8873|8858|85
1735226100000|2024-12-26 15:15:00|8875|8860|8874|8859|8879|8864|8868|8853|48
1735226400000|2024-12-26 15:20:00|8873|8858|8881|8866|8881|8866|8871|8856|53
1735226700000|2024-12-26 15:25:00|8880|8865|8874|8859|8883|8868|8874|8859|55
1735227000000|2024-12-26 15:30:00|8871|8856|8878|8863|8879|8864|8869|8854|40
1735227300000|2024-12-26 15:35:00|8879|8864|8895|8880|8903|8888|8873|8858|78
1735227600000|2024-12-26 15:40:00|8896|8881|8890|8875|8898|8883|8879|8864|88
1735227900000|2024-12-26 15:45:00|8891|8876|8903|8888|8914|8899|8891|8876|124
1735228200000|2024-12-26 15:50:00|8901|8886|8898|8883|8905|8890|8893|8878|54
1735228500000|2024-12-26 15:55:00|8896|8881|8908|8893|8909|8894|8889|8874|54
1735228800000|2024-12-26 16:00:00|8906|8891|8895|8880|8908|8893|8891|8876|51
1735229100000|2024-12-26 16:05:00|8896|8881|8903|8888|8905|8890|8893|8878|33
1735229400000|2024-12-26 16:10:00|8901|8886|8910|8895|8911|8896|8895|8880|54
1735229700000|2024-12-26 16:15:00|8911|8896|8904|8889|8914|8899|8899|8884|36
1735230000000|2024-12-26 16:20:00|8905|8890|8903|8888|8905|8890|8896|8881|14
1735230300000|2024-12-26 16:25:00|8904|8889|8910|8895|8910|8895|8901|8886|23
1735230600000|2024-12-26 16:30:00|8909|8894|8896|8881|8909|8894|8893|8878|60
1735230900000|2024-12-26 16:35:00|8895|8880|8893|8878|8895|8880|8891|8876|30
1735231200000|2024-12-26 16:40:00|8891|8876|8884|8869|8891|8876|8879|8864|21
1735231500000|2024-12-26 16:45:00|8885|8870|8910|8895|8910|8895|8884|8869|126
1735231800000|2024-12-26 16:50:00|8911|8896|8920|8905|8926|8911|8901|8886|86
1735232100000|2024-12-26 16:55:00|8923|8908|8958|8943|8963|8948|8921|8906|144
1735232400000|2024-12-26 17:00:00|8956|8941|8936|8921|8958|8943|8931|8916|38
1735232700000|2024-12-26 17:05:00|8940|8925|8943|8928|8954|8939|8931|8916|56
1735233000000|2024-12-26 17:10:00|8944|8929|8944|8929|8948|8933|8936|8921|35
1735233300000|2024-12-26 17:15:00|8943|8928|8938|8923|8958|8943|8933|8918|61
1735233600000|2024-12-26 17:20:00|8936|8921|8928|8913|8941|8926|8924|8909|25
1735233900000|2024-12-26 17:25:00|8929|8914|8930|8915|8930|8915|8921|8906|38
1735234200000|2024-12-26 17:30:00|8933|8918|8944|8929|8950|8935|8928|8913|91
1735234500000|2024-12-26 17:35:00|8945|8930|8953|8938|8963|8948|8940|8925|34
1735234800000|2024-12-26 17:40:00|8951|8936|8944|8929|8951|8936|8944|8929|45
1735235100000|2024-12-26 17:45:00|8943|8928|8933|8918|8948|8933|8929|8914|42
1735235400000|2024-12-26 17:50:00|8934|8919|8936|8921|8943|8928|8934|8919|55
1735235700000|2024-12-26 17:55:00|8938|8923|8934|8919|8939|8924|8929|8914|20
1735236000000|2024-12-26 18:00:00|8936|8921|8933|8918|8940|8925|8931|8916|84
1735236300000|2024-12-26 18:05:00|8934|8919|8936|8921|8939|8924|8933|8918|26
1735236600000|2024-12-26 18:10:00|8935|8920|8939|8924|8939|8924|8935|8920|39
1735236900000|2024-12-26 18:15:00|8938|8923|8939|8924|8939|8924|8936|8921|12
1735237200000|2024-12-26 18:20:00|8941|8926|8923|8908|8943|8928|8918|8903|104
1735237500000|2024-12-26 18:25:00|8924|8909|8929|8914|8931|8916|8919|8904|83
1735237800000|2024-12-26 18:30:00|8928|8913|8924|8909|8929|8914|8923|8908|21
1735238100000|2024-12-26 18:35:00|8923|8908|8928|8913|8928|8913|8920|8905|102
1735238400000|2024-12-26 18:40:00|8929|8914|8930|8915|8931|8916|8926|8911|36
1735238700000|2024-12-26 18:45:00|8929|8914|8935|8920|8938|8923|8924|8909|102
1735239000000|2024-12-26 18:50:00|8934|8919|8930|8915|8935|8920|8926|8911|64
1735239300000|2024-12-26 18:55:00|8931|8916|8938|8923|8938|8923|8925|8910|273
1735239600000|2024-12-26 19:00:00|8936|8921|8933|8918|8944|8929|8928|8913|562
1735309800000|2024-12-27 14:30:00|8954|8924|8938|8923|8961|8938|8908|8893|256
1735310100000|2024-12-27 14:35:00|8939|8924|8960|8945|8968|8953|8935|8920|86
1735310400000|2024-12-27 14:40:00|8958|8943|8940|8925|8965|8950|8933|8918|37
1735310700000|2024-12-27 14:45:00|8941|8926|8923|8908|8943|8928|8919|8904|69
1735311000000|2024-12-27 14:50:00|8924|8909|8934|8919|8941|8926|8923|8908|38
1735311300000|2024-12-27 14:55:00|8933|8918|8934|8919|8940|8925|8929|8914|63
1735311600000|2024-12-27 15:00:00|8935|8920|8920|8905|8944|8929|8920|8905|78
1735311900000|2024-12-27 15:05:00|8921|8906|8896|8881|8924|8909|8894|8879|150
1735312200000|2024-12-27 15:10:00|8898|8883|8898|8883|8909|8894|8896|8881|76
1735312500000|2024-12-27 15:15:00|8896|8881|8903|8888|8913|8898|8893|8878|103
1735312800000|2024-12-27 15:20:00|8900|8885|8909|8894|8915|8900|8899|8884|87
1735313100000|2024-12-27 15:25:00|8915|8900|8918|8903|8924|8909|8909|8894|42
1735313400000|2024-12-27 15:30:00|8921|8906|8911|8896|8921|8906|8903|8888|87
1735313700000|2024-12-27 15:35:00|8910|8895|8935|8920|8943|8928|8905|8890|78
1735314000000|2024-12-27 15:40:00|8933|8918|8925|8910|8933|8918|8921|8906|21
1735314300000|2024-12-27 15:45:00|8924|8909|8923|8908|8930|8915|8911|8896|174
1735314600000|2024-12-27 15:50:00|8920|8905|8923|8908|8925|8910|8919|8904|32
1735314900000|2024-12-27 15:55:00|8921|8906|8921|8906|8926|8911|8916|8901|39
1735315200000|2024-12-27 16:00:00|8923|8908|8940|8925|8941|8926|8921|8906|102
1735315500000|2024-12-27 16:05:00|8939|8924|8941|8926|8946|8931|8938|8923|42
1735315800000|2024-12-27 16:10:00|8943|8928|8945|8930|8955|8940|8938|8923|172
1735316100000|2024-12-27 16:15:00|8946|8931|8938|8923|8955|8940|8930|8915|112
1735316400000|2024-12-27 16:20:00|8936|8921|8943|8928|8943|8928|8925|8910|84
1735316700000|2024-12-27 16:25:00|8941|8926|8949|8934|8951|8936|8939|8924|17
1735317000000|2024-12-27 16:30:00|8950|8935|8953|8938|8958|8943|8950|8935|93
1735317300000|2024-12-27 16:35:00|8954|8939|8973|8958|8973|8958|8948|8933|144
1735317600000|2024-12-27 16:40:00|8974|8959|8966|8951|9001|8986|8963|8948|156
1735317900000|2024-12-27 16:45:00|8965|8950|8973|8958|8973|8958|8955|8940|48
1735318200000|2024-12-27 16:50:00|8974|8959|8975|8960|8984|8969|8973|8958|40
1735318500000|2024-12-27 16:55:00|8976|8961|9006|8991|9009|8994|8976|8961|94
1735318800000|2024-12-27 17:00:00|9005|8990|8981|8966|9011|8996|8980|8965|74
1735319100000|2024-12-27 17:05:00|8983|8968|8983|8968|8986|8971|8969|8954|43
1735319400000|2024-12-27 17:10:00|8984|8969|8993|8978|8995|8980|8980|8965|29
1735319700000|2024-12-27 17:15:00|8994|8979|8971|8956|8996|8981|8959|8944|55
1735320000000|2024-12-27 17:20:00|8970|8955|8968|8953|8975|8960|8966|8951|32
1735320300000|2024-12-27 17:25:00|8971|8956|8971|8956|8979|8964|8968|8953|54
1735320600000|2024-12-27 17:30:00|8970|8955|8951|8936|8970|8955|8951|8936|43
1735320900000|2024-12-27 17:35:00|8950|8935|8955|8940|8959|8944|8949|8934|32
1735321200000|2024-12-27 17:40:00|8954|8939|8955|8940|8958|8943|8943|8928|46
1735321500000|2024-12-27 17:45:00|8956|8941|8951|8936|8956|8941|8949|8934|50
1735321800000|2024-12-27 17:50:00|8950|8935|8949|8934|8951|8936|8949|8934|24
1735322100000|2024-12-27 17:55:00|8946|8931|8953|8938|8953|8938|8946|8931|73
1735322400000|2024-12-27 18:00:00|8954|8939|8949|8934|8960|8945|8946|8931|40
1735322700000|2024-12-27 18:05:00|8951|8936|8959|8944|8959|8944|8950|8935|40
1735323000000|2024-12-27 18:10:00|8960|8945|8963|8948|8966|8951|8960|8945|59
1735323300000|2024-12-27 18:15:00|8961|8946|8964|8949|8966|8951|8960|8945|33
1735323600000|2024-12-27 18:20:00|8963|8948|8969|8954|8970|8955|8963|8948|35
1735323900000|2024-12-27 18:25:00|8970|8955|8965|8950|8970|8955|8963|8948|100
1735324200000|2024-12-27 18:30:00|8964|8949|8959|8944|8964|8949|8955|8940|54
1735324500000|2024-12-27 18:35:00|8961|8946|8958|8943|8964|8949|8956|8941|42
1735324800000|2024-12-27 18:40:00|8959|8944|8953|8938|8959|8944|8951|8936|53
1735325100000|2024-12-27 18:45:00|8951|8936|8959|8944|8964|8949|8950|8935|131
1735325400000|2024-12-27 18:50:00|8963|8948|8964|8949|8965|8950|8958|8943|60
1735325700000|2024-12-27 18:55:00|8959|8944|8959|8944|8973|8958|8956|8941|434
1735326000000|2024-12-27 19:00:00|8958|8943|8968|8953|8970|8955|8958|8943|291
1735569000000|2024-12-30 14:30:00|8941|8911|8901|8886|8963|8948|8898|8883|353
1735569300000|2024-12-30 14:35:00|8903|8888|8874|8859|8909|8894|8868|8853|301
1735569600000|2024-12-30 14:40:00|8873|8858|8878|8863|8889|8874|8863|8848|181
1735569900000|2024-12-30 14:45:00|8879|8864|8866|8851|8889|8874|8865|8850|188
1735570200000|2024-12-30 14:50:00|8865|8850|8890|8875|8895|8880|8859|8844|330
1735570500000|2024-12-30 14:55:00|8891|8876|8901|8886|8906|8891|8884|8869|363
1735570800000|2024-12-30 15:00:00|8903|8888|8874|8859|8904|8889|8874|8859|194
1735571100000|2024-12-30 15:05:00|8875|8860|8790|8775|8878|8863|8789|8774|356
1735571400000|2024-12-30 15:10:00|8789|8774|8743|8728|8790|8775|8741|8726|531
1735571700000|2024-12-30 15:15:00|8745|8730|8743|8728|8758|8743|8733|8718|156
1735572000000|2024-12-30 15:20:00|8740|8725|8738|8723|8743|8728|8724|8709|236
1735572300000|2024-12-30 15:25:00|8736|8721|8731|8716|8758|8743|8730|8715|130
1735572600000|2024-12-30 15:30:00|8730|8715|8728|8713|8735|8720|8718|8703|137
1735572900000|2024-12-30 15:35:00|8731|8716|8755|8740|8755|8740|8725|8710|171
1735573200000|2024-12-30 15:40:00|8754|8739|8741|8726|8756|8741|8738|8723|110
1735573500000|2024-12-30 15:45:00|8740|8725|8736|8721|8749|8734|8733|8718|154
1735573800000|2024-12-30 15:50:00|8735|8720|8740|8725|8744|8729|8731|8716|123
1735574100000|2024-12-30 15:55:00|8739|8724|8723|8708|8741|8726|8723|8708|92
1735574400000|2024-12-30 16:00:00|8724|8709|8719|8704|8724|8709|8713|8698|79
1735574700000|2024-12-30 16:05:00|8718|8703|8720|8705|8728|8713|8716|8701|68
1735575000000|2024-12-30 16:10:00|8721|8706|8708|8693|8725|8710|8706|8691|100
1735575300000|2024-12-30 16:15:00|8703|8688|8704|8689|8716|8701|8703|8688|94
1735575600000|2024-12-30 16:20:00|8703|8688|8695|8680|8704|8689|8695|8680|94
1735575900000|2024-12-30 16:25:00|8696|8681|8693|8678|8704|8689|8691|8676|106
1735576200000|2024-12-30 16:30:00|8691|8676|8690|8675|8694|8679|8684|8669|205
1735576500000|2024-12-30 16:35:00|8691|8676|8698|8683|8699|8684|8684|8669|78
1735576800000|2024-12-30 16:40:00|8700|8685|8681|8666|8701|8686|8680|8665|82
1735577100000|2024-12-30 16:45:00|8683|8668|8676|8661|8683|8668|8666|8651|77
1735577400000|2024-12-30 16:50:00|8679|8664|8685|8670|8690|8675|8679|8664|120
1735577700000|2024-12-30 16:55:00|8686|8671|8679|8664|8688|8673|8674|8659|123
1735578000000|2024-12-30 17:00:00|8678|8663|8680|8665|8681|8666|8674|8659|109
1735578300000|2024-12-30 17:05:00|8679|8664|8683|8668|8684|8669|8675|8660|115
1735578600000|2024-12-30 17:10:00|8681|8666|8676|8661|8688|8673|8675|8660|125
1735578900000|2024-12-30 17:15:00|8678|8663|8673|8658|8678|8663|8671|8656|98
1735579200000|2024-12-30 17:20:00|8671|8656|8669|8654|8673|8658|8664|8649|71
1735579500000|2024-12-30 17:25:00|8670|8655|8659|8644|8670|8655|8659|8644|89
1735579800000|2024-12-30 17:30:00|8656|8641|8674|8659|8675|8660|8654|8639|116
1735580100000|2024-12-30 17:35:00|8676|8661|8670|8655|8689|8674|8668|8653|98
1735580400000|2024-12-30 17:40:00|8669|8654|8668|8653|8673|8658|8665|8650|32
1735580700000|2024-12-30 17:45:00|8669|8654|8690|8675|8691|8676|8668|8653|67
1735581000000|2024-12-30 17:50:00|8691|8676|8726|8711|8726|8711|8691|8676|182
1735581300000|2024-12-30 17:55:00|8725|8710|8711|8696|8725|8710|8710|8695|69
1735581600000|2024-12-30 18:00:00|8713|8698|8715|8700|8724|8709|8708|8693|52
1735581900000|2024-12-30 18:05:00|8716|8701|8739|8724|8741|8726|8714|8699|167
1735582200000|2024-12-30 18:10:00|8740|8725|8740|8725|8751|8736|8739|8724|69
1735582500000|2024-12-30 18:15:00|8741|8726|8741|8726|8751|8736|8740|8725|41
1735582800000|2024-12-30 18:20:00|8743|8728|8729|8714|8744|8729|8724|8709|72
1735583100000|2024-12-30 18:25:00|8730|8715|8730|8715|8733|8718|8726|8711|45
1735583400000|2024-12-30 18:30:00|8729|8714|8729|8714|8739|8724|8724|8709|66
1735583700000|2024-12-30 18:35:00|8726|8711|8730|8715|8733|8718|8720|8705|68
1735584000000|2024-12-30 18:40:00|8731|8716|8730|8715|8734|8719|8726|8711|55
1735584300000|2024-12-30 18:45:00|8729|8714|8736|8721|8736|8721|8728|8713|53
1735584600000|2024-12-30 18:50:00|8734|8719|8739|8724|8758|8743|8734|8719|261
1735584900000|2024-12-30 18:55:00|8738|8723|8714|8699|8739|8724|8709|8694|551
1735585200000|2024-12-30 19:00:00|8710|8695|8710|8695|8719|8704|8709|8694|376
1735655400000|2024-12-31 14:30:00|8718|8703|8615|8600|8755|8740|8606|8591|454
1735655700000|2024-12-31 14:35:00|8614|8599|8625|8610|8626|8611|8600|8585|198
1735656000000|2024-12-31 14:40:00|8624|8609|8614|8599|8624|8609|8608|8593|88
1735656300000|2024-12-31 14:45:00|8611|8596|8564|8549|8611|8596|8555|8540|215
1735656600000|2024-12-31 14:50:00|8568|8553|8574|8559|8586|8571|8555|8540|176
1735656900000|2024-12-31 14:55:00|8573|8558|8589|8574|8600|8585|8573|8558|92
1735657200000|2024-12-31 15:00:00|8590|8575|8613|8598|8616|8601|8586|8571|146
1735657500000|2024-12-31 15:05:00|8614|8599|8620|8605|8633|8618|8608|8593|175
1735657800000|2024-12-31 15:10:00|8621|8606|8614|8599|8629|8614|8610|8595|110
1735658100000|2024-12-31 15:15:00|8619|8604|8628|8613|8634|8619|8618|8603|65
1735658400000|2024-12-31 15:20:00|8629|8614|8654|8639|8665|8650|8625|8610|82
1735658700000|2024-12-31 15:25:00|8656|8641|8679|8664|8681|8666|8653|8638|98
1735659000000|2024-12-31 15:30:00|8681|8666|8684|8669|8714|8699|8679|8664|207
1735659300000|2024-12-31 15:35:00|8686|8671|8688|8673|8703|8688|8679|8664|96
1735659600000|2024-12-31 15:40:00|8689|8674|8705|8690|8710|8695|8686|8671|132
1735659900000|2024-12-31 15:45:00|8706|8691|8710|8695|8719|8704|8699|8684|143
1735660200000|2024-12-31 15:50:00|8709|8694|8701|8686|8709|8694|8696|8681|50
1735660500000|2024-12-31 15:55:00|8704|8689|8709|8694|8723|8708|8695|8680|96
1735660800000|2024-12-31 16:00:00|8708|8693|8656|8641|8708|8693|8656|8641|72
1735661100000|2024-12-31 16:05:00|8658|8643|8666|8651|8671|8656|8656|8641|56
1735661400000|2024-12-31 16:10:00|8664|8649|8664|8649|8671|8656|8664|8649|40
1735661700000|2024-12-31 16:15:00|8663|8648|8661|8646|8668|8653|8658|8643|67
1735662000000|2024-12-31 16:20:00|8663|8648|8661|8646|8665|8650|8654|8639|64
1735662300000|2024-12-31 16:25:00|8664|8649|8659|8644|8670|8655|8659|8644|81
1735662600000|2024-12-31 16:30:00|8654|8639|8659|8644|8664|8649|8646|8631|120
1735662900000|2024-12-31 16:35:00|8663|8648|8656|8641|8678|8663|8649|8634|135
1735663200000|2024-12-31 16:40:00|8655|8640|8678|8663|8678|8663|8655|8640|112
1735663500000|2024-12-31 16:45:00|8679|8664|8680|8665|8686|8671|8671|8656|87
1735663800000|2024-12-31 16:50:00|8679|8664|8684|8669|8688|8673|8675|8660|57
1735664100000|2024-12-31 16:55:00|8680|8665|8649|8634|8686|8671|8648|8633|146
1735664400000|2024-12-31 17:00:00|8650|8635|8660|8645|8666|8651|8631|8616|168
1735664700000|2024-12-31 17:05:00|8663|8648|8665|8650|8675|8660|8653|8638|66
1735665000000|2024-12-31 17:10:00|8666|8651|8648|8633|8673|8658|8644|8629|35
1735665300000|2024-12-31 17:15:00|8646|8631|8644|8629|8656|8641|8640|8625|109
1735665600000|2024-12-31 17:20:00|8643|8628|8634|8619|8648|8633|8628|8613|65
1735665900000|2024-12-31 17:25:00|8636|8621|8638|8623|8644|8629|8633|8618|38
1735666200000|2024-12-31 17:30:00|8639|8624|8630|8615|8645|8630|8621|8606|109
1735666500000|2024-12-31 17:35:00|8629|8614|8631|8616|8634|8619|8626|8611|78
1735666800000|2024-12-31 17:40:00|8633|8618|8661|8646|8666|8651|8631|8616|72
1735667100000|2024-12-31 17:45:00|8656|8641|8651|8636|8659|8644|8639|8624|161
1735667400000|2024-12-31 17:50:00|8650|8635|8670|8655|8671|8656|8646|8631|64
1735667700000|2024-12-31 17:55:00|8671|8656|8656|8641|8674|8659|8645|8630|91
1735668000000|2024-12-31 18:00:00|8655|8640|8664|8649|8668|8653|8650|8635|43
1735668300000|2024-12-31 18:05:00|8663|8648|8654|8639|8664|8649|8651|8636|58
1735668600000|2024-12-31 18:10:00|8653|8638|8666|8651|8676|8661|8651|8636|60
1735668900000|2024-12-31 18:15:00|8665|8650|8666|8651|8673|8658|8664|8649|48
1735669200000|2024-12-31 18:20:00|8669|8654|8678|8663|8683|8668|8666|8651|77
1735669500000|2024-12-31 18:25:00|8676|8661|8681|8666|8683|8668|8675|8660|93
1735669800000|2024-12-31 18:30:00|8683|8668|8675|8660|8683|8668|8666|8651|82
1735670100000|2024-12-31 18:35:00|8676|8661|8681|8666|8683|8668|8674|8659|53
1735670400000|2024-12-31 18:40:00|8685|8670|8670|8655|8689|8674|8664|8649|113
1735670700000|2024-12-31 18:45:00|8669|8654|8683|8668|8691|8676|8669|8654|66
1735671000000|2024-12-31 18:50:00|8681|8666|8676|8661|8690|8675|8675|8660|239
1735671300000|2024-12-31 18:55:00|8678|8663|8669|8654|8683|8668|8656|8641|558
1735671600000|2024-12-31 19:00:00|8670|8655|8684|8669|8691|8676|8668|8653|364
1735828200000|2025-01-02 14:30:00|8631|8601|8578|8563|8644|8629|8578|8563|484
1735828500000|2025-01-02 14:35:00|8579|8564|8589|8574|8601|8586|8576|8561|205
1735828800000|2025-01-02 14:40:00|8591|8576|8591|8576|8605|8590|8584|8569|125
1735829100000|2025-01-02 14:45:00|8590|8575|8590|8575|8603|8588|8573|8558|194
1735829400000|2025-01-02 14:50:00|8591|8576|8609|8594|8614|8599|8589|8574|190
1735829700000|2025-01-02 14:55:00|8610|8595|8604|8589|8619|8604|8604|8589|190
1735830000000|2025-01-02 15:00:00|8603|8588|8605|8590|8608|8593|8596|8581|165
1735830300000|2025-01-02 15:05:00|8606|8591|8586|8571|8613|8598|8584|8569|130
1735830600000|2025-01-02 15:10:00|8584|8569|8600|8585|8606|8591|8581|8566|89
1735830900000|2025-01-02 15:15:00|8599|8584|8643|8628|8645|8630|8585|8570|148
1735831200000|2025-01-02 15:20:00|8641|8626|8628|8613|8641|8626|8624|8609|65
1735831500000|2025-01-02 15:25:00|8626|8611|8644|8629|8649|8634|8625|8610|75
1735831800000|2025-01-02 15:30:00|8645|8630|8641|8626|8649|8634|8631|8616|98
1735832100000|2025-01-02 15:35:00|8643|8628|8630|8615|8644|8629|8619|8604|80
1735832400000|2025-01-02 15:40:00|8629|8614|8623|8608|8629|8614|8619|8604|56
1735832700000|2025-01-02 15:45:00|8621|8606|8624|8609|8634|8619|8618|8603|67
1735833000000|2025-01-02 15:50:00|8625|8610|8604|8589|8626|8611|8604|8589|111
1735833300000|2025-01-02 15:55:00|8603|8588|8608|8593|8620|8605|8603|8588|96
1735833600000|2025-01-02 16:00:00|8606|8591|8581|8566|8608|8593|8581|8566|127
1735833900000|2025-01-02 16:05:00|8583|8568|8576|8561|8584|8569|8575|8560|109
1735834200000|2025-01-02 16:10:00|8578|8563|8594|8579|8596|8581|8575|8560|92
1735834500000|2025-01-02 16:15:00|8595|8580|8604|8589|8611|8596|8594|8579|120
1735834800000|2025-01-02 16:20:00|8605|8590|8604|8589|8613|8598|8599|8584|111
1735835100000|2025-01-02 16:25:00|8603|8588|8604|8589|8615|8600|8603|8588|63
1735835400000|2025-01-02 16:30:00|8605|8590|8601|8586|8606|8591|8600|8585|71
1735835700000|2025-01-02 16:35:00|8600|8585|8589|8574|8600|8585|8584|8569|91
1735836000000|2025-01-02 16:40:00|8588|8573|8589|8574|8596|8581|8579|8564|97
1735836300000|2025-01-02 16:45:00|8591|8576|8600|8585|8606|8591|8591|8576|109
1735836600000|2025-01-02 16:50:00|8599|8584|8621|8606|8624|8609|8599|8584|141
1735836900000|2025-01-02 16:55:00|8619|8604|8630|8615|8664|8649|8619|8604|285
1735837200000|2025-01-02 17:00:00|8638|8623|8630|8615|8644|8629|8625|8610|132
1735837500000|2025-01-02 17:05:00|8631|8616|8623|8608|8639|8624|8621|8606|88
1735837800000|2025-01-02 17:10:00|8621|8606|8631|8616|8634|8619|8620|8605|160
1735838100000|2025-01-02 17:15:00|8634|8619|8659|8644|8666|8651|8630|8615|108
1735838400000|2025-01-02 17:20:00|8663|8648|8679|8664|8683|8668|8655|8640|165
1735838700000|2025-01-02 17:25:00|8681|8666|8688|8673|8711|8696|8676|8661|241
1735839000000|2025-01-02 17:30:00|8689|8674|8671|8656|8689|8674|8664|8649|103
1735839300000|2025-01-02 17:35:00|8669|8654|8669|8654|8684|8669|8664|8649|115
1735839600000|2025-01-02 17:40:00|8670|8655|8698|8683|8703|8688|8670|8655|187
1735839900000|2025-01-02 17:45:00|8696|8681|8716|8701|8726|8711|8696|8681|136
1735840200000|2025-01-02 17:50:00|8715|8700|8720|8705|8721|8706|8696|8681|167
1735840500000|2025-01-02 17:55:00|8719|8704|8701|8686|8720|8705|8689|8674|80
1735840800000|2025-01-02 18:00:00|8698|8683|8696|8681|8706|8691|8694|8679|57
1735841100000|2025-01-02 18:05:00|8695|8680|8686|8671|8698|8683|8683|8668|73
1735841400000|2025-01-02 18:10:00|8685|8670|8676|8661|8693|8678|8674|8659|78
1735841700000|2025-01-02 18:15:00|8679|8664|8678|8663|8686|8671|8670|8655|106
1735842000000|2025-01-02 18:20:00|8679|8664|8689|8674|8694|8679|8676|8661|88
1735842300000|2025-01-02 18:25:00|8686|8671|8690|8675|8695|8680|8680|8665|92
1735842600000|2025-01-02 18:30:00|8691|8676|8678|8663|8691|8676|8675|8660|135
1735842900000|2025-01-02 18:35:00|8676|8661|8684|8669|8686|8671|8668|8653|120
1735843200000|2025-01-02 18:40:00|8683|8668|8679|8664|8688|8673|8669|8654|145
1735843500000|2025-01-02 18:45:00|8680|8665|8664|8649|8684|8669|8659|8644|127
1735843800000|2025-01-02 18:50:00|8666|8651|8673|8658|8676|8661|8661|8646|202
1735844100000|2025-01-02 18:55:00|8671|8656|8666|8651|8676|8661|8656|8641|638
1735844400000|2025-01-02 19:00:00|8669|8654|8653|8638|8674|8659|8646|8631|112
1735914600000|2025-01-03 14:30:00|8623|8608|8610|8595|8630|8615|8585|8570|307
1735914900000|2025-01-03 14:35:00|8611|8596|8608|8593|8633|8618|8601|8586|121
1735915200000|2025-01-03 14:40:00|8609|8594|8631|8616|8631|8616|8605|8590|78
1735915500000|2025-01-03 14:45:00|8630|8615|8611|8596|8635|8620|8608|8593|201
1735915800000|2025-01-03 14:50:00|8609|8594|8586|8571|8610|8595|8585|8570|182
1735916100000|2025-01-03 14:55:00|8585|8570|8584|8569|8594|8579|8584|8569|118
1735916400000|2025-01-03 15:00:00|8585|8570|8580|8565|8590|8575|8578|8563|99
1735916700000|2025-01-03 15:05:00|8584|8569|8541|8526|8584|8569|8539|8524|187
1735917000000|2025-01-03 15:10:00|8543|8528|8525|8510|8544|8529|8520|8505|270
1735917300000|2025-01-03 15:15:00|8528|8513|8521|8506|8544|8529|8519|8504|147
1735917600000|2025-01-03 15:20:00|8524|8509|8525|8510|8526|8511|8514|8499|135
1735917900000|2025-01-03 15:25:00|8526|8511|8538|8523|8549|8534|8523|8508|141
1735918200000|2025-01-03 15:30:00|8539|8524|8539|8524|8544|8529|8536|8521|127
1735918500000|2025-01-03 15:35:00|8540|8525|8535|8520|8543|8528|8534|8519|113
1735918800000|2025-01-03 15:40:00|8536|8521|8531|8516|8536|8521|8529|8514|62
1735919100000|2025-01-03 15:45:00|8533|8518|8541|8526|8545|8530|8533|8518|128
1735919400000|2025-01-03 15:50:00|8543|8528|8545|8530|8561|8546|8541|8526|89
1735919700000|2025-01-03 15:55:00|8548|8533|8536|8521|8548|8533|8534|8519|119
1735920000000|2025-01-03 16:00:00|8538|8523|8548|8533|8549|8534|8535|8520|107
1735920300000|2025-01-03 16:05:00|8546|8531|8536|8521|8548|8533|8534|8519|128
1735920600000|2025-01-03 16:10:00|8538|8523|8551|8536|8554|8539|8534|8519|157
1735920900000|2025-01-03 16:15:00|8554|8539|8548|8533|8554|8539|8539|8524|136
1735921200000|2025-01-03 16:20:00|8549|8534|8573|8558|8576|8561|8548|8533|126
1735921500000|2025-01-03 16:25:00|8571|8556|8548|8533|8571|8556|8545|8530|127
1735921800000|2025-01-03 16:30:00|8546|8531|8555|8540|8558|8543|8545|8530|95
1735922100000|2025-01-03 16:35:00|8558|8543|8586|8571|8593|8578|8553|8538|155
1735922400000|2025-01-03 16:40:00|8589|8574|8604|8589|8613|8598|8584|8569|142
1735922700000|2025-01-03 16:45:00|8601|8586|8590|8575|8605|8590|8581|8566|134
1735923000000|2025-01-03 16:50:00|8591|8576|8594|8579|8601|8586|8591|8576|155
1735923300000|2025-01-03 16:55:00|8593|8578|8600|8585|8624|8609|8591|8576|301
1735923600000|2025-01-03 17:00:00|8601|8586|8629|8614|8630|8615|8600|8585|224
1735923900000|2025-01-03 17:05:00|8630|8615|8639|8624|8668|8653|8625|8610|216
1735924200000|2025-01-03 17:10:00|8638|8623|8635|8620|8641|8626|8619|8604|166
1735924500000|2025-01-03 17:15:00|8634|8619|8656|8641|8664|8649|8634|8619|144
1735924800000|2025-01-03 17:20:00|8658|8643|8639|8624|8661|8646|8638|8623|97
1735925100000|2025-01-03 17:25:00|8643|8628|8641|8626|8650|8635|8635|8620|108
1735925400000|2025-01-03 17:30:00|8639|8624|8625|8610|8641|8626|8618|8603|141
1735925700000|2025-01-03 17:35:00|8626|8611|8628|8613|8629|8614|8618|8603|103
1735926000000|2025-01-03 17:40:00|8629|8614|8621|8606|8631|8616|8619|8604|125
1735926300000|2025-01-03 17:45:00|8624|8609|8616|8601|8629|8614|8609|8594|86
1735926600000|2025-01-03 17:50:00|8615|8600|8614|8599|8620|8605|8610|8595|91
1735926900000|2025-01-03 17:55:00|8613|8598|8619|8604|8621|8606|8613|8598|72
1735927200000|2025-01-03 18:00:00|8618|8603|8611|8596|8619|8604|8611|8596|76
1735927500000|2025-01-03 18:05:00|8610|8595|8605|8590|8614|8599|8603|8588|132
1735927800000|2025-01-03 18:10:00|8606|8591|8596|8581|8609|8594|8589|8574|122
1735928100000|2025-01-03 18:15:00|8595|8580|8604|8589|8610|8595|8594|8579|126
1735928400000|2025-01-03 18:20:00|8603|8588|8598|8583|8604|8589|8595|8580|105
1735928700000|2025-01-03 18:25:00|8599|8584|8609|8594|8611|8596|8599|8584|90
1735929000000|2025-01-03 18:30:00|8608|8593|8601|8586|8608|8593|8596|8581|89
1735929300000|2025-01-03 18:35:00|8603|8588|8613|8598|8614|8599|8596|8581|128
1735929600000|2025-01-03 18:40:00|8611|8596|8601|8586|8611|8596|8601|8586|92
1735929900000|2025-01-03 18:45:00|8603|8588|8584|8569|8604|8589|8584|8569|139
1735930200000|2025-01-03 18:50:00|8583|8568|8583|8568|8586|8571|8580|8565|172
1735930500000|2025-01-03 18:55:00|8581|8566|8594|8579|8594|8579|8568|8553|724
1735930800000|2025-01-03 19:00:00|8591|8576|8588|8573|8600|8585|8588|8573|290
1736173800000|2025-01-06 14:30:00|8563|8548|8563|8548|8614|8599|8541|8526|262
1736174100000|2025-01-06 14:35:00|8561|8546|8608|8593|8608|8593|8560|8545|123
1736174400000|2025-01-06 14:40:00|8606|8591|8611|8596|8638|8623|8605|8590|100
1736174700000|2025-01-06 14:45:00|8610|8595|8583|8568|8614|8599|8575|8560|116
1736175000000|2025-01-06 14:50:00|8580|8565|8598|8583|8606|8591|8576|8561|94
1736175300000|2025-01-06 14:55:00|8596|8581|8589|8574|8606|8591|8585|8570|95
1736175600000|2025-01-06 15:00:00|8588|8573|8581|8566|8591|8576|8581|8566|103
1736175900000|2025-01-06 15:05:00|8584|8569|8571|8556|8615|8600|8564|8549|164
1736176200000|2025-01-06 15:10:00|8573|8558|8575|8560|8590|8575|8565|8550|160
1736176500000|2025-01-06 15:15:00|8574|8559|8575|8560|8586|8571|8566|8551|90
1736176800000|2025-01-06 15:20:00|8574|8559|8571|8556|8578|8563|8571|8556|120
1736177100000|2025-01-06 15:25:00|8569|8554|8570|8555|8573|8558|8558|8543|150
1736177400000|2025-01-06 15:30:00|8571|8556|8571|8556|8581|8566|8566|8551|88
1736177700000|2025-01-06 15:35:00|8569|8554|8551|8536|8570|8555|8549|8534|123
1736178000000|2025-01-06 15:40:00|8553|8538|8553|8538|8553|8538|8536|8521|130
1736178300000|2025-01-06 15:45:00|8551|8536|8533|8518|8554|8539|8529|8514|244
1736178600000|2025-01-06 15:50:00|8531|8516|8536|8521|8538|8523|8526|8511|123
1736178900000|2025-01-06 15:55:00|8534|8519|8535|8520|8540|8525|8528|8513|171
1736179200000|2025-01-06 16:00:00|8534|8519|8540|8525|8544|8529|8533|8518|173
1736179500000|2025-01-06 16:05:00|8541|8526|8544|8529|8554|8539|8541|8526|144
1736179800000|2025-01-06 16:10:00|8543|8528|8551|8536|8553|8538|8534|8519|118
1736180100000|2025-01-06 16:15:00|8550|8535|8530|8515|8550|8535|8525|8510|125
1736180400000|2025-01-06 16:20:00|8531|8516|8534|8519|8538|8523|8526|8511|87
1736180700000|2025-01-06 16:25:00|8531|8516|8529|8514|8531|8516|8521|8506|90
1736181000000|2025-01-06 16:30:00|8530|8515|8536|8521|8546|8531|8524|8509|124
1736181300000|2025-01-06 16:35:00|8535|8520|8521|8506|8536|8521|8514|8499|229
1736181600000|2025-01-06 16:40:00|8520|8505|8534|8519|8539|8524|8515|8500|105
1736181900000|2025-01-06 16:45:00|8535|8520|8536|8521|8561|8546|8534|8519|125
1736182200000|2025-01-06 16:50:00|8538|8523|8559|8544|8566|8551|8538|8523|103
1736182500000|2025-01-06 16:55:00|8563|8548|8544|8529|8563|8548|8539|8524|120
1736182800000|2025-01-06 17:00:00|8538|8523|8511|8496|8539|8524|8511|8496|169
1736183100000|2025-01-06 17:05:00|8510|8495|8511|8496|8520|8505|8509|8494|128
1736183400000|2025-01-06 17:10:00|8513|8498|8519|8504|8521|8506|8506|8491|181
1736183700000|2025-01-06 17:15:00|8520|8505|8525|8510|8526|8511|8511|8496|58
1736184000000|2025-01-06 17:20:00|8524|8509|8526|8511|8529|8514|8521|8506|101
1736184300000|2025-01-06 17:25:00|8530|8515|8546|8531|8551|8536|8530|8515|162
1736184600000|2025-01-06 17:30:00|8544|8529|8554|8539|8564|8549|8539|8524|141
1736184900000|2025-01-06 17:35:00|8556|8541|8574|8559|8576|8561|8556|8541|251
1736185200000|2025-01-06 17:40:00|8571|8556|8569|8554|8574|8559|8566|8551|109
1736185500000|2025-01-06 17:45:00|8568|8553|8571|8556|8578|8563|8566|8551|88
1736185800000|2025-01-06 17:50:00|8574|8559|8574|8559|8579|8564|8573|8558|104
1736186100000|2025-01-06 17:55:00|8571|8556|8574|8559|8575|8560|8569|8554|73
1736186400000|2025-01-06 18:00:00|8573|8558|8564|8549|8574|8559|8564|8549|102
1736186700000|2025-01-06 18:05:00|8563|8548|8571|8556|8571|8556|8559|8544|100
1736187000000|2025-01-06 18:10:00|8570|8555|8574|8559|8576|8561|8568|8553|73
1736187300000|2025-01-06 18:15:00|8573|8558|8586|8571|8591|8576|8571|8556|110
1736187600000|2025-01-06 18:20:00|8589|8574|8574|8559|8589|8574|8571|8556|114
1736187900000|2025-01-06 18:25:00|8576|8561|8571|8556|8580|8565|8569|8554|104
1736188200000|2025-01-06 18:30:00|8574|8559|8569|8554|8574|8559|8559|8544|132
1736188500000|2025-01-06 18:35:00|8570|8555|8573|8558|8579|8564|8569|8554|106
1736188800000|2025-01-06 18:40:00|8574|8559|8580|8565|8586|8571|8574|8559|224
1736189100000|2025-01-06 18:45:00|8581|8566|8588|8573|8591|8576|8579|8564|178
1736189400000|2025-01-06 18:50:00|8589|8574|8601|8586|8609|8594|8589|8574|301
1736189700000|2025-01-06 18:55:00|8603|8588|8603|8588|8604|8589|8586|8571|647
1736190000000|2025-01-06 19:00:00|8601|8586|8589|8574|8604|8589|8589|8574|373
1736260200000|2025-01-07 14:30:00|8593|8578|8606|8591|8625|8610|8574|8559|569
1736260500000|2025-01-07 14:35:00|8608|8593|8615|8600|8636|8621|8594|8579|228
1736260800000|2025-01-07 14:40:00|8614|8599|8600|8585|8628|8613|8589|8574|222
1736261100000|2025-01-07 14:45:00|8599|8584|8599|8584|8615|8600|8594|8579|192
1736261400000|2025-01-07 14:50:00|8598|8583|8570|8555|8598|8583|8564|8549|274
1736261700000|2025-01-07 14:55:00|8569|8554|8551|8536|8569|8554|8550|8535|252
1736262000000|2025-01-07 15:00:00|8550|8535|8545|8530|8554|8539|8539|8524|160
1736262300000|2025-01-07 15:05:00|8554|8539|8550|8535|8554|8539|8541|8526|139
1736262600000|2025-01-07 15:10:00|8549|8534|8561|8546|8566|8551|8541|8526|196
1736262900000|2025-01-07 15:15:00|8560|8545|8565|8550|8565|8550|8556|8541|97
1736263200000|2025-01-07 15:20:00|8566|8551|8561|8546|8574|8559|8558|8543|175
1736263500000|2025-01-07 15:25:00|8560|8545|8560|8545|8564|8549|8556|8541|141
1736263800000|2025-01-07 15:30:00|8559|8544|8551|8536|8561|8546|8549|8534|189
1736264100000|2025-01-07 15:35:00|8556|8541|8556|8541|8565|8550|8549|8534|181
1736264400000|2025-01-07 15:40:00|8558|8543|8555|8540|8571|8556|8548|8533|239
1736264700000|2025-01-07 15:45:00|8554|8539|8560|8545|8561|8546|8551|8536|95
1736265000000|2025-01-07 15:50:00|8561|8546|8590|8575|8603|8588|8561|8546|158
1736265300000|2025-01-07 15:55:00|8589|8574|8570|8555|8598|8583|8564|8549|161
1736265600000|2025-01-07 16:00:00|8569|8554|8569|8554|8584|8569|8564|8549|140
1736265900000|2025-01-07 16:05:00|8571|8556|8560|8545|8574|8559|8558|8543|113
1736266200000|2025-01-07 16:10:00|8561|8546|8550|8535|8561|8546|8550|8535|161
1736266500000|2025-01-07 16:15:00|8549|8534|8555|8540|8559|8544|8548|8533|125
1736266800000|2025-01-07 16:20:00|8556|8541|8548|8533|8558|8543|8546|8531|104
1736267100000|2025-01-07 16:25:00|8549|8534|8558|8543|8564|8549|8549|8534|210
1736267400000|2025-01-07 16:30:00|8556|8541|8555|8540|8564|8549|8555|8540|96
1736267700000|2025-01-07 16:35:00|8556|8541|8556|8541|8561|8546|8554|8539|152
1736268000000|2025-01-07 16:40:00|8555|8540|8555|8540|8566|8551|8550|8535|149
1736268300000|2025-01-07 16:45:00|8554|8539|8548|8533|8560|8545|8546|8531|80
1736268600000|2025-01-07 16:50:00|8546|8531|8539|8524|8553|8538|8538|8523|179
1736268900000|2025-01-07 16:55:00|8540|8525|8565|8550|8573|8558|8536|8521|199
1736269200000|2025-01-07 17:00:00|8563|8548|8549|8534|8566|8551|8549|8534|154
1736269500000|2025-01-07 17:05:00|8551|8536|8555|8540|8556|8541|8548|8533|117
1736269800000|2025-01-07 17:10:00|8553|8538|8556|8541|8556|8541|8549|8534|175
1736270100000|2025-01-07 17:15:00|8554|8539|8545|8530|8559|8544|8545|8530|205
1736270400000|2025-01-07 17:20:00|8546|8531|8544|8529|8549|8534|8541|8526|85
1736270700000|2025-01-07 17:25:00|8546|8531|8535|8520|8546|8531|8531|8516|156
1736271000000|2025-01-07 17:30:00|8536|8521|8539|8524|8543|8528|8534|8519|78
1736271300000|2025-01-07 17:35:00|8538|8523|8548|8533|8550|8535|8535|8520|127
1736271600000|2025-01-07 17:40:00|8546|8531|8553|8538|8553|8538|8545|8530|116
1736271900000|2025-01-07 17:45:00|8551|8536|8549|8534|8554|8539|8549|8534|68
1736272200000|2025-01-07 17:50:00|8550|8535|8553|8538|8559|8544|8549|8534|65
1736272500000|2025-01-07 17:55:00|8554|8539|8553|8538|8558|8543|8551|8536|67
1736272800000|2025-01-07 18:00:00|8554|8539|8559|8544|8559|8544|8551|8536|70
1736273100000|2025-01-07 18:05:00|8564|8549|8561|8546|8568|8553|8561|8546|70
1736273400000|2025-01-07 18:10:00|8563|8548|8573|8558|8589|8574|8563|8548|169
1736273700000|2025-01-07 18:15:00|8571|8556|8581|8566|8591|8576|8571|8556|95
1736274000000|2025-01-07 18:20:00|8580|8565|8590|8575|8590|8575|8579|8564|67
1736274300000|2025-01-07 18:25:00|8589|8574|8584|8569|8591|8576|8583|8568|62
1736274600000|2025-01-07 18:30:00|8583|8568|8576|8561|8583|8568|8574|8559|89
1736274900000|2025-01-07 18:35:00|8575|8560|8574|8559|8579|8564|8573|8558|96
1736275200000|2025-01-07 18:40:00|8575|8560|8580|8565|8586|8571|8575|8560|176
1736275500000|2025-01-07 18:45:00|8581|8566|8579|8564|8581|8566|8575|8560|239
1736275800000|2025-01-07 18:50:00|8581|8566|8581|8566|8584|8569|8576|8561|169
1736276100000|2025-01-07 18:55:00|8580|8565|8581|8566|8584|8569|8574|8559|1231
1736276400000|2025-01-07 19:00:00|8584|8569|8580|8565|8586|8571|8579|8564|412
1736346600000|2025-01-08 14:30:00|8608|8593|8594|8579|8619|8604|8575|8560|652
1736346900000|2025-01-08 14:35:00|8591|8576|8588|8573|8599|8584|8581|8566|195
1736347200000|2025-01-08 14:40:00|8591|8576|8613|8598|8613|8598|8591|8576|327
1736347500000|2025-01-08 14:45:00|8614|8599|8618|8603|8635|8620|8610|8595|304
1736347800000|2025-01-08 14:50:00|8615|8600|8598|8583|8616|8601|8591|8576|244
1736348100000|2025-01-08 14:55:00|8599|8584|8608|8593|8624|8609|8596|8581|160
1736348400000|2025-01-08 15:00:00|8606|8591|8584|8569|8609|8594|8579|8564|206
1736348700000|2025-01-08 15:05:00|8594|8579|8575|8560|8595|8580|8574|8559|212
1736349000000|2025-01-08 15:10:00|8576|8561|8564|8549|8576|8561|8556|8541|178
1736349300000|2025-01-08 15:15:00|8561|8546|8559|8544|8571|8556|8556|8541|216
1736349600000|2025-01-08 15:20:00|8558|8543|8559|8544|8560|8545|8541|8526|230
1736349900000|2025-01-08 15:25:00|8558|8543|8556|8541|8570|8555|8554|8539|134
1736350200000|2025-01-08 15:30:00|8558|8543|8535|8520|8559|8544|8534|8519|183
1736350500000|2025-01-08 15:35:00|8534|8519|8536|8521|8541|8526|8534|8519|126
1736350800000|2025-01-08 15:40:00|8538|8523|8534|8519|8539|8524|8534|8519|94
1736351100000|2025-01-08 15:45:00|8535|8520|8526|8511|8538|8523|8524|8509|298
1736351400000|2025-01-08 15:50:00|8528|8513|8540|8525|8541|8526|8526|8511|165
1736351700000|2025-01-08 15:55:00|8541|8526|8545|8530|8555|8540|8535|8520|133
1736352000000|2025-01-08 16:00:00|8544|8529|8548|8533|8550|8535|8538|8523|137
1736352300000|2025-01-08 16:05:00|8546|8531|8544|8529|8546|8531|8538|8523|83
1736352600000|2025-01-08 16:10:00|8543|8528|8531|8516|8544|8529|8531|8516|85
1736352900000|2025-01-08 16:15:00|8536|8521|8531|8516|8536|8521|8526|8511|145
1736353200000|2025-01-08 16:20:00|8530|8515|8531|8516|8535|8520|8529|8514|107
1736353500000|2025-01-08 16:25:00|8529|8514|8531|8516|8538|8523|8529|8514|122
1736353800000|2025-01-08 16:30:00|8533|8518|8528|8513|8534|8519|8516|8501|152
1736354100000|2025-01-08 16:35:00|8529|8514|8526|8511|8529|8514|8516|8501|177
1736354400000|2025-01-08 16:40:00|8525|8510|8525|8510|8534|8519|8525|8510|282
1736354700000|2025-01-08 16:45:00|8524|8509|8548|8533|8550|8535|8521|8506|413
1736355000000|2025-01-08 16:50:00|8546|8531|8573|8558|8581|8566|8545|8530|302
1736355300000|2025-01-08 16:55:00|8571|8556|8554|8539|8575|8560|8554|8539|304
1736355600000|2025-01-08 17:00:00|8550|8535|8600|8585|8620|8605|8545|8530|370
1736355900000|2025-01-08 17:05:00|8599|8584|8628|8613|8639|8624|8589|8574|186
1736356200000|2025-01-08 17:10:00|8626|8611|8650|8635|8658|8643|8626|8611|173
1736356500000|2025-01-08 17:15:00|8649|8634|8618|8603|8651|8636|8610|8595|179
1736356800000|2025-01-08 17:20:00|8619|8604|8600|8585|8620|8605|8599|8584|124
1736357100000|2025-01-08 17:25:00|8601|8586|8621|8606|8626|8611|8598|8583|111
1736357400000|2025-01-08 17:30:00|8619|8604|8608|8593|8624|8609|8606|8591|121
1736357700000|2025-01-08 17:35:00|8609|8594|8615|8600|8624|8609|8599|8584|129
1736358000000|2025-01-08 17:40:00|8614|8599|8614|8599|8619|8604|8608|8593|103
1736358300000|2025-01-08 17:45:00|8613|8598|8606|8591|8614|8599|8604|8589|114
1736358600000|2025-01-08 17:50:00|8608|8593|8613|8598|8623|8608|8608|8593|131
1736358900000|2025-01-08 17:55:00|8611|8596|8608|8593|8613|8598|8605|8590|156
1736359200000|2025-01-08 18:00:00|8609|8594|8589|8574|8609|8594|8586|8571|169
1736359500000|2025-01-08 18:05:00|8588|8573|8586|8571|8593|8578|8585|8570|130
1736359800000|2025-01-08 18:10:00|8585|8570|8585|8570|8586|8571|8571|8556|98
1736360100000|2025-01-08 18:15:00|8591|8576|8599|8584|8601|8586|8586|8571|98
1736360400000|2025-01-08 18:20:00|8598|8583|8598|8583|8599|8584|8594|8579|140
1736360700000|2025-01-08 18:25:00|8599|8584|8604|8589|8606|8591|8599|8584|94
1736361000000|2025-01-08 18:30:00|8605|8590|8604|8589|8610|8595|8604|8589|139
1736361300000|2025-01-08 18:35:00|8603|8588|8604|8589|8604|8589|8599|8584|127
1736361600000|2025-01-08 18:40:00|8600|8585|8614|8599|8618|8603|8599|8584|258
1736361900000|2025-01-08 18:45:00|8609|8594|8614|8599|8618|8603|8609|8594|286
1736362200000|2025-01-08 18:50:00|8616|8601|8606|8591|8619|8604|8601|8586|280
1736362500000|2025-01-08 18:55:00|8610|8595|8534|8519|8610|8595|8460|8445|1720
1736362800000|2025-01-08 19:00:00|8536|8521|8540|8525|8549|8534|8520|8505|846
1736433000000|2025-01-09 14:30:00|8589|8574|8720|8705|8739|8724|8588|8573|665
1736433300000|2025-01-09 14:35:00|8724|8709|8720|8705|8736|8721|8703|8688|253
1736433600000|2025-01-09 14:40:00|8721|8706|8745|8730|8766|8751|8720|8705|229
1736433900000|2025-01-09 14:45:00|8746|8731|8710|8695|8750|8735|8708|8693|322
1736434200000|2025-01-09 14:50:00|8711|8696|8713|8698|8714|8699|8694|8679|282
1736434500000|2025-01-09 14:55:00|8711|8696|8705|8690|8714|8699|8701|8686|116
1736434800000|2025-01-09 15:00:00|8704|8689|8714|8699|8714|8699|8693|8678|249
1736435100000|2025-01-09 15:05:00|8719|8704|8725|8710|8725|8710|8703|8688|153
1736435400000|2025-01-09 15:10:00|8724|8709|8716|8701|8726|8711|8708|8693|146
1736435700000|2025-01-09 15:15:00|8713|8698|8731|8716|8735|8720|8711|8696|125
1736436000000|2025-01-09 15:20:00|8729|8714|8734|8719|8741|8726|8723|8708|149
1736436300000|2025-01-09 15:25:00|8735|8720|8753|8738|8756|8741|8735|8720|264
1736436600000|2025-01-09 15:30:00|8751|8736|8743|8728|8751|8736|8736|8721|230
1736436900000|2025-01-09 15:35:00|8741|8726|8710|8695|8745|8730|8708|8693|265
1736437200000|2025-01-09 15:40:00|8711|8696|8718|8703|8725|8710|8703|8688|146
1736437500000|2025-01-09 15:45:00|8719|8704|8721|8706|8726|8711|8716|8701|106
1736437800000|2025-01-09 15:50:00|8724|8709|8723|8708|8731|8716|8718|8703|110
1736438100000|2025-01-09 15:55:00|8724|8709|8728|8713|8738|8723|8724|8709|135
1736438400000|2025-01-09 16:00:00|8730|8715|8676|8661|8731|8716|8676|8661|171
1736438700000|2025-01-09 16:05:00|8678|8663|8685|8670|8686|8671|8666|8651|122
1736439000000|2025-01-09 16:10:00|8684|8669|8681|8666|8685|8670|8669|8654|99
1736439300000|2025-01-09 16:15:00|8684|8669|8704|8689|8708|8693|8679|8664|149
1736439600000|2025-01-09 16:20:00|8703|8688|8715|8700|8720|8705|8694|8679|147
1736439900000|2025-01-09 16:25:00|8716|8701|8706|8691|8721|8706|8695|8680|106
1736440200000|2025-01-09 16:30:00|8708|8693|8723|8708|8726|8711|8704|8689|147
1736440500000|2025-01-09 16:35:00|8724|8709|8710|8695|8725|8710|8710|8695|116
1736440800000|2025-01-09 16:40:00|8711|8696|8710|8695|8715|8700|8704|8689|166
1736441100000|2025-01-09 16:45:00|8709|8694|8715|8700|8719|8704|8708|8693|121
1736441400000|2025-01-09 16:50:00|8716|8701|8724|8709|8726|8711|8710|8695|155
1736441700000|2025-01-09 16:55:00|8725|8710|8715|8700|8725|8710|8711|8696|176
1736442000000|2025-01-09 17:00:00|8716|8701|8716|8701|8721|8706|8714|8699|145
1736442300000|2025-01-09 17:05:00|8719|8704|8724|8709|8726|8711|8716|8701|181
1736442600000|2025-01-09 17:10:00|8721|8706|8725|8710|8726|8711|8718|8703|152
1736442900000|2025-01-09 17:15:00|8726|8711|8724|8709|8726|8711|8721|8706|178
1736443200000|2025-01-09 17:20:00|8719|8704|8724|8709|8725|8710|8719|8704|149
1736443500000|2025-01-09 17:25:00|8725|8710|8726|8711|8726|8711|8719|8704|193
1736443800000|2025-01-09 17:30:00|8725|8710|8730|8715|8751|8736|8724|8709|316
1736444100000|2025-01-09 17:35:00|8729|8714|8724|8709|8736|8721|8721|8706|175
1736444400000|2025-01-09 17:40:00|8726|8711|8709|8694|8726|8711|8703|8688|179
1736444700000|2025-01-09 17:45:00|8710|8695|8724|8709|8730|8715|8709|8694|284
1736445000000|2025-01-09 17:50:00|8725|8710|8741|8726|8749|8734|8725|8710|282
1736445300000|2025-01-09 17:55:00|8738|8723|8749|8734|8754|8739|8716|8701|1372
1736445600000|2025-01-09 18:00:00|8754|8739|8774|8759|8790|8775|8751|8736|718
1736445900000|2025-01-09 18:05:00|8776|8761|8788|8773|8796|8781|8773|8758|229
1736446200000|2025-01-09 18:10:00|8786|8771|8784|8769|8796|8781|8779|8764|318
1736446500000|2025-01-09 18:15:00|8760|8730|8760|8730|8760|8730|8760|8730|0
1736519400000|2025-01-10 14:30:00|8770|8740|8760|8745|8843|8828|8750|8725|966
1736519700000|2025-01-10 14:35:00|8759|8744|8761|8746|8761|8746|8744|8729|397
1736520000000|2025-01-10 14:40:00|8760|8745|8808|8793|8813|8798|8759|8744|372
1736520300000|2025-01-10 14:45:00|8806|8791|8804|8789|8809|8794|8795|8780|390
1736520600000|2025-01-10 14:50:00|8800|8785|8796|8781|8816|8801|8786|8771|261
1736520900000|2025-01-10 14:55:00|8794|8779|8794|8779|8809|8794|8784|8769|298
1736521200000|2025-01-10 15:00:00|8798|8783|8785|8770|8804|8789|8780|8765|213
1736521500000|2025-01-10 15:05:00|8786|8771|8788|8773|8796|8781|8776|8761|219
1736521800000|2025-01-10 15:10:00|8789|8774|8753|8738|8793|8778|8749|8734|231
1736522100000|2025-01-10 15:15:00|8754|8739|8764|8749|8771|8756|8748|8733|231
1736522400000|2025-01-10 15:20:00|8763|8748|8769|8754|8770|8755|8756|8741|233
1736522700000|2025-01-10 15:25:00|8768|8753|8768|8753|8771|8756|8756|8741|225
1736523000000|2025-01-10 15:30:00|8766|8751|8753|8738|8766|8751|8746|8731|276
1736523300000|2025-01-10 15:35:00|8754|8739|8778|8763|8780|8765|8753|8738|231
1736523600000|2025-01-10 15:40:00|8776|8761|8776|8761|8778|8763|8758|8743|228
1736523900000|2025-01-10 15:45:00|8778|8763|8764|8749|8778|8763|8756|8741|182
1736524200000|2025-01-10 15:50:00|8763|8748|8768|8753|8773|8758|8750|8735|266
1736524500000|2025-01-10 15:55:00|8766|8751|8786|8771|8786|8771|8761|8746|156
1736524800000|2025-01-10 16:00:00|8785|8770|8800|8785|8800|8785|8785|8770|281
1736525100000|2025-01-10 16:05:00|8799|8784|8795|8780|8808|8793|8788|8773|149
1736525400000|2025-01-10 16:10:00|8794|8779|8789|8774|8795|8780|8778|8763|134
1736525700000|2025-01-10 16:15:00|8788|8773|8810|8795|8819|8804|8788|8773|191
1736526000000|2025-01-10 16:20:00|8809|8794|8795|8780|8809|8794|8793|8778|192
1736526300000|2025-01-10 16:25:00|8791|8776|8805|8790|8811|8796|8788|8773|174
1736526600000|2025-01-10 16:30:00|8806|8791|8803|8788|8814|8799|8794|8779|261
1736526900000|2025-01-10 16:35:00|8804|8789|8793|8778|8808|8793|8790|8775|160
1736527200000|2025-01-10 16:40:00|8794|8779|8801|8786|8805|8790|8790|8775|187
1736527500000|2025-01-10 16:45:00|8803|8788|8794|8779|8810|8795|8794|8779|102
1736527800000|2025-01-10 16:50:00|8796|8781|8825|8810|8834|8819|8795|8780|289
1736528100000|2025-01-10 16:55:00|8824|8809|8819|8804|8825|8810|8801|8786|252
1736528400000|2025-01-10 17:00:00|8820|8805|8820|8805|8828|8813|8813|8798|143
1736528700000|2025-01-10 17:05:00|8821|8806|8819|8804|8826|8811|8814|8799|242
1736529000000|2025-01-10 17:10:00|8820|8805|8833|8818|8836|8821|8813|8798|136
1736529300000|2025-01-10 17:15:00|8831|8816|8844|8829|8846|8831|8831|8816|299
1736529600000|2025-01-10 17:20:00|8846|8831|8863|8848|8868|8853|8846|8831|270
1736529900000|2025-01-10 17:25:00|8861|8846|8864|8849|8871|8856|8859|8844|181
1736530200000|2025-01-10 17:30:00|8863|8848|8851|8836|8865|8850|8849|8834|219
1736530500000|2025-01-10 17:35:00|8850|8835|8848|8833|8851|8836|8841|8826|243
1736530800000|2025-01-10 17:40:00|8846|8831|8834|8819|8846|8831|8825|8810|145
1736531100000|2025-01-10 17:45:00|8833|8818|8855|8840|8858|8843|8831|8816|203
1736531400000|2025-01-10 17:50:00|8854|8839|8855|8840|8858|8843|8851|8836|264
1736531700000|2025-01-10 17:55:00|8856|8841|8848|8833|8858|8843|8844|8829|299
1736532000000|2025-01-10 18:00:00|8846|8831|8868|8853|8869|8854|8846|8831|201
1736532300000|2025-01-10 18:05:00|8866|8851|8874|8859|8874|8859|8861|8846|147
1736532600000|2025-01-10 18:10:00|8871|8856|8871|8856|8874|8859|8866|8851|153
1736532900000|2025-01-10 18:15:00|8873|8858|8874|8859|8874|8859|8859|8844|211
1736533200000|2025-01-10 18:20:00|8880|8865|8886|8871|8894|8879|8876|8861|139
1736533500000|2025-01-10 18:25:00|8884|8869|8884|8869|8886|8871|8876|8861|166
1736533800000|2025-01-10 18:30:00|8885|8870|8878|8863|8888|8873|8870|8855|269
1736534100000|2025-01-10 18:35:00|8879|8864|8880|8865|8888|8873|8879|8864|290
1736534400000|2025-01-10 18:40:00|8881|8866|8881|8866|8884|8869|8874|8859|321
1736534700000|2025-01-10 18:45:00|8883|8868|8889|8874|8889|8874|8876|8861|385
1736535000000|2025-01-10 18:50:00|8891|8876|8901|8886|8904|8889|8889|8874|446
1736535300000|2025-01-10 18:55:00|8899|8884|8879|8864|8906|8891|8861|8846|1596
1736535600000|2025-01-10 19:00:00|8880|8865|8873|8858|8881|8866|8863|8848|566
1736778600000|2025-01-13 14:30:00|8908|8893|8871|8856|8908|8893|8866|8851|670
1736778900000|2025-01-13 14:35:00|8873|8858|8864|8849|8899|8884|8851|8836|473
1736779200000|2025-01-13 14:40:00|8865|8850|8886|8871|8886|8871|8861|8846|277
1736779500000|2025-01-13 14:45:00|8889|8874|8913|8898|8924|8909|8886|8871|340
1736779800000|2025-01-13 14:50:00|8914|8899|8896|8881|8921|8906|8894|8879|246
1736780100000|2025-01-13 14:55:00|8899|8884|8875|8860|8905|8890|8856|8841|248
1736780400000|2025-01-13 15:00:00|8876|8861|8871|8856|8878|8863|8854|8839|171
1736780700000|2025-01-13 15:05:00|8874|8859|8879|8864|8888|8873|8868|8853|312
1736781000000|2025-01-13 15:10:00|8880|8865|8888|8873|8893|8878|8878|8863|167
1736781300000|2025-01-13 15:15:00|8889|8874|8906|8891|8911|8896|8889|8874|117
1736781600000|2025-01-13 15:20:00|8909|8894|8934|8919|8938|8923|8909|8894|245
1736781900000|2025-01-13 15:25:00|8935|8920|8936|8921|8936|8921|8923|8908|204
1736782200000|2025-01-13 15:30:00|8938|8923|8946|8931|8946|8931|8936|8921|180
1736782500000|2025-01-13 15:35:00|8944|8929|8971|8956|8971|8956|8941|8926|315
1736782800000|2025-01-13 15:40:00|8970|8955|8961|8946|8974|8959|8950|8935|224
1736783100000|2025-01-13 15:45:00|8963|8948|8964|8949|8970|8955|8959|8944|135
1736783400000|2025-01-13 15:50:00|8963|8948|8960|8945|8964|8949|8950|8935|149
1736783700000|2025-01-13 15:55:00|8961|8946|8954|8939|8963|8948|8951|8936|193
1736784000000|2025-01-13 16:00:00|8953|8938|8959|8944|8964|8949|8953|8938|158
1736784300000|2025-01-13 16:05:00|8960|8945|8971|8956|8971|8956|8960|8945|195
1736784600000|2025-01-13 16:10:00|8969|8954|8981|8966|8984|8969|8969|8954|144
1736784900000|2025-01-13 16:15:00|8984|8969|8981|8966|8984|8969|8973|8958|180
1736785200000|2025-01-13 16:20:00|8979|8964|8965|8950|8981|8966|8955|8940|253
1736785500000|2025-01-13 16:25:00|8963|8948|8971|8956|8979|8964|8963|8948|181
1736785800000|2025-01-13 16:30:00|8973|8958|8979|8964|8981|8966|8973|8958|136
1736786100000|2025-01-13 16:35:00|8980|8965|8971|8956|8981|8966|8961|8946|166
1736786400000|2025-01-13 16:40:00|8974|8959|8998|8983|9000|8985|8971|8956|174
1736786700000|2025-01-13 16:45:00|8999|8984|8995|8980|9001|8986|8986|8971|260
1736787000000|2025-01-13 16:50:00|8996|8981|8989|8974|8996|8981|8981|8966|143
1736787300000|2025-01-13 16:55:00|8986|8971|9013|8998|9020|9005|8986|8971|285
1736787600000|2025-01-13 17:00:00|9014|8999|9016|9001|9019|9004|9011|8996|141
1736787900000|2025-01-13 17:05:00|9018|9003|9011|8996|9018|9003|9006|8991|172
1736788200000|2025-01-13 17:10:00|9014|8999|9005|8990|9018|9003|8995|8980|143
1736788500000|2025-01-13 17:15:00|9008|8993|9004|8989|9008|8993|8999|8984|117
1736788800000|2025-01-13 17:20:00|9001|8986|8984|8969|9004|8989|8974|8959|199
1736789100000|2025-01-13 17:25:00|8986|8971|8991|8976|8999|8984|8984|8969|224
1736789400000|2025-01-13 17:30:00|8990|8975|8979|8964|8990|8975|8979|8964|127
1736789700000|2025-01-13 17:35:00|8976|8961|8974|8959|8985|8970|8974|8959|170
1736790000000|2025-01-13 17:40:00|8971|8956|8978|8963|8978|8963|8969|8954|134
1736790300000|2025-01-13 17:45:00|8979|8964|8984|8969|8984|8969|8979|8964|90
1736790600000|2025-01-13 17:50:00|8981|8966|8994|8979|8996|8981|8979|8964|119
1736790900000|2025-01-13 17:55:00|8993|8978|8984|8969|8993|8978|8983|8968|172
1736791200000|2025-01-13 18:00:00|8985|8970|8979|8964|8986|8971|8978|8963|93
1736791500000|2025-01-13 18:05:00|8976|8961|8969|8954|8976|8961|8966|8951|157
1736791800000|2025-01-13 18:10:00|8968|8953|8969|8954|8970|8955|8961|8946|134
1736792100000|2025-01-13 18:15:00|8968|8953|8973|8958|8976|8961|8968|8953|96
1736792400000|2025-01-13 18:20:00|8971|8956|8970|8955|8975|8960|8966|8951|134
1736792700000|2025-01-13 18:25:00|8971|8956|8979|8964|8983|8968|8969|8954|96
1736793000000|2025-01-13 18:30:00|8978|8963|8981|8966|8985|8970|8978|8963|127
1736793300000|2025-01-13 18:35:00|8983|8968|8978|8963|8983|8968|8974|8959|89
1736793600000|2025-01-13 18:40:00|8976|8961|8986|8971|8990|8975|8976|8961|172
1736793900000|2025-01-13 18:45:00|8984|8969|8986|8971|8986|8971|8979|8964|239
1736794200000|2025-01-13 18:50:00|8989|8974|8976|8961|8989|8974|8976|8961|305
1736794500000|2025-01-13 18:55:00|8975|8960|8936|8921|8976|8961|8919|8904|1222
1736794800000|2025-01-13 19:00:00|8938|8923|8935|8920|8938|8923|8924|8909|429
1736865000000|2025-01-14 14:30:00|8960|8945|8929|8914|8960|8945|8908|8893|647
1736865300000|2025-01-14 14:35:00|8931|8916|8970|8955|8973|8958|8931|8916|290
1736865600000|2025-01-14 14:40:00|8971|8956|8985|8970|8985|8970|8959|8944|219
1736865900000|2025-01-14 14:45:00|8984|8969|8996|8981|9001|8986|8978|8963|317
1736866200000|2025-01-14 14:50:00|8994|8979|8988|8973|8998|8983|8973|8958|219
1736866500000|2025-01-14 14:55:00|8986|8971|9009|8994|9010|8995|8986|8971|247
1736866800000|2025-01-14 15:00:00|9010|8995|9029|9014|9039|9024|9006|8991|304
1736867100000|2025-01-14 15:05:00|9034|9019|9043|9028|9049|9034|9031|9016|366
1736867400000|2025-01-14 15:10:00|9041|9026|9026|9011|9045|9030|9021|9006|234
1736867700000|2025-01-14 15:15:00|9028|9013|9031|9016|9031|9016|9021|9006|221
1736868000000|2025-01-14 15:20:00|9034|9019|9025|9010|9036|9021|9018|9003|253
1736868300000|2025-01-14 15:25:00|9026|9011|9016|9001|9026|9011|9006|8991|215
1736868600000|2025-01-14 15:30:00|9015|9000|9014|8999|9023|9008|9010|8995|148
1736868900000|2025-01-14 15:35:00|9013|8998|9029|9014|9030|9015|9010|8995|260
1736869200000|2025-01-14 15:40:00|9030|9015|9031|9016|9036|9021|9024|9009|300
1736869500000|2025-01-14 15:45:00|9030|9015|9018|9003|9030|9015|9009|8994|225
1736869800000|2025-01-14 15:50:00|9016|9001|9029|9014|9029|9014|9013|8998|151
1736870100000|2025-01-14 15:55:00|9031|9016|9016|9001|9031|9016|9014|8999|171
1736870400000|2025-01-14 16:00:00|9018|9003|9019|9004|9024|9009|9009|8994|387
1736870700000|2025-01-14 16:05:00|9020|9005|9024|9009|9029|9014|9016|9001|143
1736871000000|2025-01-14 16:10:00|9025|9010|9035|9020|9036|9021|9025|9010|334
1736871300000|2025-01-14 16:15:00|9036|9021|9029|9014|9036|9021|9026|9011|96
1736871600000|2025-01-14 16:20:00|9030|9015|9029|9014|9031|9016|9026|9011|107
1736871900000|2025-01-14 16:25:00|9031|9016|9014|8999|9031|9016|9011|8996|342
1736872200000|2025-01-14 16:30:00|9011|8996|9016|9001|9016|9001|9001|8986|194
1736872500000|2025-01-14 16:35:00|9019|9004|9000|8985|9021|9006|8999|8984|155
1736872800000|2025-01-14 16:40:00|8999|8984|9019|9004|9019|9004|8993|8978|142
1736873100000|2025-01-14 16:45:00|9018|9003|9018|9003|9020|9005|9011|8996|122
1736873400000|2025-01-14 16:50:00|9016|9001|9015|9000|9019|9004|9009|8994|139
1736873700000|2025-01-14 16:55:00|9014|8999|9029|9014|9051|9036|9009|8994|322
1736874000000|2025-01-14 17:00:00|9030|9015|9028|9013|9038|9023|9026|9011|296
1736874300000|2025-01-14 17:05:00|9029|9014|9036|9021|9036|9021|9024|9009|305
1736874600000|2025-01-14 17:10:00|9039|9024|9039|9024|9044|9029|9038|9023|151
1736874900000|2025-01-14 17:15:00|9040|9025|9051|9036|9053|9038|9040|9025|132
1736875200000|2025-01-14 17:20:00|9049|9034|9055|9040|9056|9041|9049|9034|153
1736875500000|2025-01-14 17:25:00|9054|9039|9056|9041|9060|9045|9054|9039|249
1736875800000|2025-01-14 17:30:00|9059|9044|9059|9044|9061|9046|9054|9039|117
1736876100000|2025-01-14 17:35:00|9058|9043|9064|9049|9064|9049|9056|9041|113
1736876400000|2025-01-14 17:40:00|9063|9048|9061|9046|9069|9054|9054|9039|96
1736876700000|2025-01-14 17:45:00|9064|9049|9058|9043|9064|9049|9054|9039|86
1736877000000|2025-01-14 17:50:00|9056|9041|9049|9034|9059|9044|9046|9031|110
1736877300000|2025-01-14 17:55:00|9048|9033|9051|9036|9054|9039|9044|9029|94
1736877600000|2025-01-14 18:00:00|9050|9035|9061|9046|9061|9046|9045|9030|147
1736877900000|2025-01-14 18:05:00|9060|9045|9050|9035|9061|9046|9046|9031|151
1736878200000|2025-01-14 18:10:00|9049|9034|9049|9034|9054|9039|9048|9033|94
1736878500000|2025-01-14 18:15:00|9050|9035|9046|9031|9054|9039|9044|9029|125
1736878800000|2025-01-14 18:20:00|9048|9033|9046|9031|9048|9033|9041|9026|107
1736879100000|2025-01-14 18:25:00|9048|9033|9051|9036|9055|9040|9046|9031|176
1736879400000|2025-01-14 18:30:00|9053|9038|9054|9039|9056|9041|9049|9034|110
1736879700000|2025-01-14 18:35:00|9051|9036|9056|9041|9056|9041|9051|9036|144
1736880000000|2025-01-14 18:40:00|9055|9040|9046|9031|9056|9041|9046|9031|237
1736880300000|2025-01-14 18:45:00|9044|9029|9053|9038|9054|9039|9044|9029|165
1736880600000|2025-01-14 18:50:00|9054|9039|9053|9038|9056|9041|9049|9034|297
1736880900000|2025-01-14 18:55:00|9054|9039|9049|9034|9065|9050|9041|9026|1327
1736881200000|2025-01-14 19:00:00|9050|9035|9049|9034|9056|9041|9044|9029|431
1736951400000|2025-01-15 14:30:00|9040|9025|9045|9030|9063|9048|9025|9010|749
1736951700000|2025-01-15 14:35:00|9044|9029|9050|9035|9054|9039|9019|9004|356
1736952000000|2025-01-15 14:40:00|9049|9034|9084|9069|9090|9075|9044|9029|589
1736952300000|2025-01-15 14:45:00|9086|9071|9108|9093|9109|9094|9079|9064|523
1736952600000|2025-01-15 14:50:00|9109|9094|9104|9089|9109|9094|9101|9086|348
1736952900000|2025-01-15 14:55:00|9103|9088|9086|9071|9103|9088|9080|9065|501
1736953200000|2025-01-15 15:00:00|9088|9073|9086|9071|9101|9086|9086|9071|324
1736953500000|2025-01-15 15:05:00|9091|9076|9096|9081|9100|9085|9079|9064|444
1736953800000|2025-01-15 15:10:00|9094|9079|9101|9086|9101|9086|9089|9074|289
1736954100000|2025-01-15 15:15:00|9099|9084|9088|9073|9104|9089|9086|9071|399
1736954400000|2025-01-15 15:20:00|9089|9074|9094|9079|9099|9084|9081|9066|284
1736954700000|2025-01-15 15:25:00|9093|9078|9091|9076|9094|9079|9088|9073|123
1736955000000|2025-01-15 15:30:00|9089|9074|9096|9081|9098|9083|9089|9074|247
1736955300000|2025-01-15 15:35:00|9094|9079|9094|9079|9101|9086|9091|9076|246
1736955600000|2025-01-15 15:40:00|9093|9078|9109|9094|9109|9094|9091|9076|238
1736955900000|2025-01-15 15:45:00|9106|9091|9105|9090|9109|9094|9100|9085|246
1736956200000|2025-01-15 15:50:00|9104|9089|9106|9091|9106|9091|9101|9086|140
1736956500000|2025-01-15 15:55:00|9105|9090|9119|9104|9119|9104|9105|9090|223
1736956800000|2025-01-15 16:00:00|9118|9103|9116|9101|9121|9106|9109|9094|162
1736957100000|2025-01-15 16:05:00|9118|9103|9118|9103|9123|9108|9114|9099|303
1736957400000|2025-01-15 16:10:00|9116|9101|9116|9101|9120|9105|9114|9099|161
1736957700000|2025-01-15 16:15:00|9119|9104|9121|9106|9124|9109|9119|9104|164
1736958000000|2025-01-15 16:20:00|9123|9108|9124|9109|9126|9111|9121|9106|89
1736958300000|2025-01-15 16:25:00|9125|9110|9126|9111|9128|9113|9118|9103|175
1736958600000|2025-01-15 16:30:00|9128|9113|9134|9119|9136|9121|9126|9111|154
1736958900000|2025-01-15 16:35:00|9135|9120|9136|9121|9144|9129|9131|9116|251
1736959200000|2025-01-15 16:40:00|9138|9123|9134|9119|9139|9124|9131|9116|149
1736959500000|2025-01-15 16:45:00|9133|9118|9131|9116|9133|9118|9114|9099|194
1736959800000|2025-01-15 16:50:00|9129|9114|9129|9114|9131|9116|9124|9109|264
1736960100000|2025-01-15 16:55:00|9130|9115|9141|9126|9141|9126|9128|9113|160
1736960400000|2025-01-15 17:00:00|9139|9124|9141|9126|9146|9131|9134|9119|203
1736960700000|2025-01-15 17:05:00|9140|9125|9136|9121|9143|9128|9131|9116|194
1736961000000|2025-01-15 17:10:00|9139|9124|9126|9111|9139|9124|9124|9109|188
1736961300000|2025-01-15 17:15:00|9128|9113|9121|9106|9128|9113|9121|9106|149
1736961600000|2025-01-15 17:20:00|9120|9105|9114|9099|9124|9109|9111|9096|227
1736961900000|2025-01-15 17:25:00|9113|9098|9116|9101|9118|9103|9113|9098|146
1736962200000|2025-01-15 17:30:00|9115|9100|9119|9104|9119|9104|9115|9100|217
1736962500000|2025-01-15 17:35:00|9120|9105|9116|9101|9121|9106|9109|9094|232
1736962800000|2025-01-15 17:40:00|9114|9099|9109|9094|9116|9101|9109|9094|247
1736963100000|2025-01-15 17:45:00|9106|9091|9104|9089|9109|9094|9103|9088|143
1736963400000|2025-01-15 17:50:00|9103|9088|9094|9079|9103|9088|9094|9079|147
1736963700000|2025-01-15 17:55:00|9096|9081|9096|9081|9104|9089|9096|9081|177
1736964000000|2025-01-15 18:00:00|9095|9080|9089|9074|9099|9084|9081|9066|223
1736964300000|2025-01-15 18:05:00|9086|9071|9104|9089|9106|9091|9086|9071|179
1736964600000|2025-01-15 18:10:00|9105|9090|9110|9095|9111|9096|9103|9088|124
1736964900000|2025-01-15 18:15:00|9111|9096|9114|9099|9121|9106|9109|9094|114
1736965200000|2025-01-15 18:20:00|9111|9096|9116|9101|9116|9101|9111|9096|109
1736965500000|2025-01-15 18:25:00|9114|9099|9121|9106|9121|9106|9114|9099|210
1736965800000|2025-01-15 18:30:00|9123|9108|9114|9099|9124|9109|9111|9096|133
1736966100000|2025-01-15 18:35:00|9111|9096|9109|9094|9111|9096|9106|9091|169
1736966400000|2025-01-15 18:40:00|9106|9091|9106|9091|9106|9091|9106|9091|174
1736966700000|2025-01-15 18:45:00|9109|9094|9109|9094|9109|9094|9106|9091|311
1736967000000|2025-01-15 18:50:00|9111|9096|9109|9094|9114|9099|9106|9091|256
1736967300000|2025-01-15 18:55:00|9110|9095|9109|9094|9115|9100|9105|9090|604
1736967600000|2025-01-15 19:00:00|9106|9091|9106|9091|9114|9099|9099|9084|531
1737037800000|2025-01-16 14:30:00|9090|9075|9099|9084|9133|9118|9083|9068|706
1737038100000|2025-01-16 14:35:00|9096|9081|9070|9055|9100|9085|9066|9051|564
1737038400000|2025-01-16 14:40:00|9069|9054|9056|9041|9071|9056|9048|9033|388
1737038700000|2025-01-16 14:45:00|9055|9040|9064|9049|9069|9054|9051|9036|420
1737039000000|2025-01-16 14:50:00|9065|9050|9066|9051|9069|9054|9051|9036|313
1737039300000|2025-01-16 14:55:00|9064|9049|9073|9058|9074|9059|9059|9044|257
1737039600000|2025-01-16 15:00:00|9074|9059|9036|9021|9076|9061|9034|9019|373
1737039900000|2025-01-16 15:05:00|9038|9023|9031|9016|9041|9026|9029|9014|296
1737040200000|2025-01-16 15:10:00|9034|9019|9039|9024|9039|9024|9031|9016|252
1737040500000|2025-01-16 15:15:00|9041|9026|9039|9024|9054|9039|9036|9021|373
1737040800000|2025-01-16 15:20:00|9041|9026|9025|9010|9049|9034|9014|8999|247
1737041100000|2025-01-16 15:25:00|9024|9009|9031|9016|9038|9023|9024|9009|315
1737041400000|2025-01-16 15:30:00|9030|9015|9051|9036|9053|9038|9024|9009|480
1737041700000|2025-01-16 15:35:00|9054|9039|9044|9029|9054|9039|9041|9026|189
1737042000000|2025-01-16 15:40:00|9046|9031|9041|9026|9046|9031|9035|9020|218
1737042300000|2025-01-16 15:45:00|9040|9025|9049|9034|9053|9038|9034|9019|318
1737042600000|2025-01-16 15:50:00|9046|9031|9068|9053|9071|9056|9046|9031|429
1737042900000|2025-01-16 15:55:00|9066|9051|9069|9054|9069|9054|9053|9038|189
1737043200000|2025-01-16 16:00:00|9066|9051|9083|9068|9086|9071|9064|9049|169
1737043500000|2025-01-16 16:05:00|9084|9069|9081|9066|9094|9079|9079|9064|171
1737043800000|2025-01-16 16:10:00|9080|9065|9075|9060|9084|9069|9074|9059|169
1737044100000|2025-01-16 16:15:00|9074|9059|9061|9046|9074|9059|9051|9036|148
1737044400000|2025-01-16 16:20:00|9063|9048|9051|9036|9065|9050|9050|9035|117
1737044700000|2025-01-16 16:25:00|9053|9038|9061|9046|9061|9046|9053|9038|111
1737045000000|2025-01-16 16:30:00|9064|9049|9071|9056|9079|9064|9063|9048|210
1737045300000|2025-01-16 16:35:00|9070|9055|9074|9059|9079|9064|9069|9054|159
1737045600000|2025-01-16 16:40:00|9075|9060|9079|9064|9079|9064|9071|9056|121
1737045900000|2025-01-16 16:45:00|9078|9063|9075|9060|9079|9064|9074|9059|158
1737046200000|2025-01-16 16:50:00|9074|9059|9084|9069|9084|9069|9074|9059|162
1737046500000|2025-01-16 16:55:00|9086|9071|9065|9050|9086|9071|9064|9049|214
1737046800000|2025-01-16 17:00:00|9064|9049|9051|9036|9069|9054|9051|9036|179
1737047100000|2025-01-16 17:05:00|9053|9038|9059|9044|9061|9046|9053|9038|114
1737047400000|2025-01-16 17:10:00|9058|9043|9061|9046|9063|9048|9056|9041|100
1737047700000|2025-01-16 17:15:00|9060|9045|9061|9046|9061|9046|9056|9041|97
1737048000000|2025-01-16 17:20:00|9059|9044|9059|9044|9059|9044|9059|9044|51
1737048300000|2025-01-16 17:25:00|9061|9046|9059|9044|9064|9049|9059|9044|117
1737048600000|2025-01-16 17:30:00|9055|9040|9051|9036|9059|9044|9045|9030|172
1737048900000|2025-01-16 17:35:00|9050|9035|9056|9041|9056|9041|9049|9034|83
1737049200000|2025-01-16 17:40:00|9055|9040|9061|9046|9064|9049|9054|9039|113
1737049500000|2025-01-16 17:45:00|9060|9045|9064|9049|9064|9049|9059|9044|65
1737049800000|2025-01-16 17:50:00|9061|9046|9053|9038|9061|9046|9053|9038|111
1737050100000|2025-01-16 17:55:00|9051|9036|9060|9045|9060|9045|9046|9031|105
1737050400000|2025-01-16 18:00:00|9059|9044|9054|9039|9060|9045|9051|9036|85
1737050700000|2025-01-16 18:05:00|9056|9041|9056|9041|9058|9043|9056|9041|53
1737051000000|2025-01-16 18:10:00|9059|9044|9059|9044|9063|9048|9059|9044|80
1737051300000|2025-01-16 18:15:00|9060|9045|9064|9049|9064|9049|9059|9044|60
1737051600000|2025-01-16 18:20:00|9061|9046|9069|9054|9069|9054|9059|9044|161
1737051900000|2025-01-16 18:25:00|9068|9053|9064|9049|9069|9054|9061|9046|67
1737052200000|2025-01-16 18:30:00|9065|9050|9069|9054|9070|9055|9064|9049|119
1737052500000|2025-01-16 18:35:00|9066|9051|9059|9044|9069|9054|9058|9043|138
1737052800000|2025-01-16 18:40:00|9060|9045|9056|9041|9061|9046|9056|9041|87
1737053100000|2025-01-16 18:45:00|9055|9040|9058|9043|9059|9044|9054|9039|125
1737053400000|2025-01-16 18:50:00|9059|9044|9059|9044|9064|9049|9056|9041|198
1737053700000|2025-01-16 18:55:00|9060|9045|9059|9044|9071|9056|9059|9044|664
1737054000000|2025-01-16 19:00:00|9061|9046|9056|9041|9061|9046|9055|9040|564
1737124200000|2025-01-17 14:30:00|9058|9043|8959|8944|9058|9043|8956|8941|1114
1737124500000|2025-01-17 14:35:00|8958|8943|8943|8928|8966|8951|8931|8916|544
1737124800000|2025-01-17 14:40:00|8941|8926|8949|8934|8958|8943|8934|8919|454
1737125100000|2025-01-17 14:45:00|8954|8939|8970|8955|8973|8958|8936|8921|327
1737125400000|2025-01-17 14:50:00|8971|8956|8951|8936|8973|8958|8946|8931|241
1737125700000|2025-01-17 14:55:00|8954|8939|8955|8940|8959|8944|8951|8936|242
1737126000000|2025-01-17 15:00:00|8954|8939|8949|8934|8971|8956|8946|8931|241
1737126300000|2025-01-17 15:05:00|8950|8935|8940|8925|8955|8940|8925|8910|387
1737126600000|2025-01-17 15:10:00|8941|8926|8936|8921|8946|8931|8935|8920|192
1737126900000|2025-01-17 15:15:00|8935|8920|8915|8900|8936|8921|8909|8894|301
1737127200000|2025-01-17 15:20:00|8913|8898|8911|8896|8919|8904|8898|8883|323
1737127500000|2025-01-17 15:25:00|8910|8895|8899|8884|8910|8895|8898|8883|238
1737127800000|2025-01-17 15:30:00|8901|8886|8906|8891|8924|8909|8899|8884|363
1737128100000|2025-01-17 15:35:00|8905|8890|8899|8884|8908|8893|8896|8881|195
1737128400000|2025-01-17 15:40:00|8894|8879|8899|8884|8901|8886|8891|8876|226
1737128700000|2025-01-17 15:45:00|8901|8886|8901|8886|8906|8891|8899|8884|177
1737129000000|2025-01-17 15:50:00|8899|8884|8894|8879|8906|8891|8894|8879|178
1737129300000|2025-01-17 15:55:00|8893|8878|8880|8865|8896|8881|8879|8864|294
1737129600000|2025-01-17 16:00:00|8881|8866|8881|8866|8891|8876|8871|8856|294
1737129900000|2025-01-17 16:05:00|8880|8865|8885|8870|8886|8871|8874|8859|166
1737130200000|2025-01-17 16:10:00|8884|8869|8881|8866|8886|8871|8880|8865|109
1737130500000|2025-01-17 16:15:00|8880|8865|8878|8863|8881|8866|8876|8861|207
1737130800000|2025-01-17 16:20:00|8879|8864|8896|8881|8898|8883|8876|8861|199
1737131100000|2025-01-17 16:25:00|8899|8884|8913|8898|8913|8898|8896|8881|215
1737131400000|2025-01-17 16:30:00|8911|8896|8900|8885|8913|8898|8899|8884|198
1737131700000|2025-01-17 16:35:00|8899|8884|8904|8889|8913|8898|8895|8880|207
1737132000000|2025-01-17 16:40:00|8903|8888|8906|8891|8910|8895|8899|8884|113
1737132300000|2025-01-17 16:45:00|8909|8894|8909|8894|8911|8896|8899|8884|175
1737132600000|2025-01-17 16:50:00|8908|8893|8898|8883|8921|8906|8896|8881|336
1737132900000|2025-01-17 16:55:00|8899|8884|8889|8874|8899|8884|8883|8868|199
1737133200000|2025-01-17 17:00:00|8890|8875|8885|8870|8896|8881|8884|8869|225
1737133500000|2025-01-17 17:05:00|8884|8869|8850|8835|8884|8869|8846|8831|207
1737133800000|2025-01-17 17:10:00|8849|8834|8856|8841|8856|8841|8839|8824|304
1737134100000|2025-01-17 17:15:00|8855|8840|8866|8851|8866|8851|8848|8833|139
1737134400000|2025-01-17 17:20:00|8864|8849|8861|8846|8864|8849|8861|8846|241
1737134700000|2025-01-17 17:25:00|8864|8849|8861|8846|8864|8849|8861|8846|200
1737135000000|2025-01-17 17:30:00|8863|8848|8863|8848|8866|8851|8861|8846|189
1737135300000|2025-01-17 17:35:00|8861|8846|8871|8856|8871|8856|8854|8839|208
1737135600000|2025-01-17 17:40:00|8870|8855|8879|8864|8881|8866|8866|8851|232
1737135900000|2025-01-17 17:45:00|8881|8866|8876|8861|8881|8866|8876|8861|187
1737136200000|2025-01-17 17:50:00|8870|8855|8861|8846|8870|8855|8855|8840|226
1737136500000|2025-01-17 17:55:00|8860|8845|8873|8858|8878|8863|8856|8841|215
1737136800000|2025-01-17 18:00:00|8871|8856|8869|8854|8878|8863|8864|8849|148
1737137100000|2025-01-17 18:05:00|8874|8859|8879|8864|8881|8866|8871|8856|91
1737137400000|2025-01-17 18:10:00|8880|8865|8878|8863|8881|8866|8870|8855|108
1737137700000|2025-01-17 18:15:00|8868|8853|8866|8851|8875|8860|8866|8851|102
1737138000000|2025-01-17 18:20:00|8865|8850|8870|8855|8874|8859|8865|8850|132
1737138300000|2025-01-17 18:25:00|8869|8854|8854|8839|8871|8856|8851|8836|162
1737138600000|2025-01-17 18:30:00|8859|8844|8856|8841|8861|8846|8854|8839|207
1737138900000|2025-01-17 18:35:00|8855|8840|8836|8821|8855|8840|8834|8819|177
1737139200000|2025-01-17 18:40:00|8835|8820|8839|8824|8839|8824|8831|8816|196
1737139500000|2025-01-17 18:45:00|8836|8821|8824|8809|8836|8821|8823|8808|303
1737139800000|2025-01-17 18:50:00|8826|8811|8820|8805|8826|8811|8820|8805|252
1737140100000|2025-01-17 18:55:00|8819|8804|8841|8826|8844|8829|8814|8799|1105
1737140400000|2025-01-17 19:00:00|8839|8824|8820|8805|8839|8824|8814|8799|944
1737469800000|2025-01-21 14:30:00|8928|8913|8954|8939|8959|8944|8895|8880|881
1737470100000|2025-01-21 14:35:00|8955|8940|8889|8874|8955|8940|8889|8874|463
1737470400000|2025-01-21 14:40:00|8886|8871|8889|8874|8904|8889|8880|8865|285
1737470700000|2025-01-21 14:45:00|8888|8873|8916|8901|8916|8901|8884|8869|219
1737471000000|2025-01-21 14:50:00|8915|8900|8909|8894|8924|8909|8909|8894|146
1737471300000|2025-01-21 14:55:00|8908|8893|8880|8865|8914|8899|8876|8861|239
1737471600000|2025-01-21 15:00:00|8881|8866|8873|8858|8899|8884|8870|8855|163
1737471900000|2025-01-21 15:05:00|8875|8860|8861|8846|8878|8863|8854|8839|175
1737472200000|2025-01-21 15:10:00|8860|8845|8836|8821|8874|8859|8836|8821|331
1737472500000|2025-01-21 15:15:00|8829|8814|8808|8793|8830|8815|8806|8791|253
1737472800000|2025-01-21 15:20:00|8806|8791|8845|8830|8846|8831|8801|8786|212
1737473100000|2025-01-21 15:25:00|8846|8831|8829|8814|8853|8838|8829|8814|114
1737473400000|2025-01-21 15:30:00|8828|8813|8820|8805|8831|8816|8806|8791|154
1737473700000|2025-01-21 15:35:00|8821|8806|8811|8796|8829|8814|8806|8791|101
1737474000000|2025-01-21 15:40:00|8810|8795|8806|8791|8814|8799|8801|8786|74
1737474300000|2025-01-21 15:45:00|8809|8794|8776|8761|8811|8796|8776|8761|184
1737474600000|2025-01-21 15:50:00|8778|8763|8769|8754|8784|8769|8766|8751|225
1737474900000|2025-01-21 15:55:00|8771|8756|8774|8759|8786|8771|8769|8754|159
1737475200000|2025-01-21 16:00:00|8776|8761|8774|8759|8780|8765|8755|8740|293
1737475500000|2025-01-21 16:05:00|8773|8758|8754|8739|8773|8758|8754|8739|269
1737475800000|2025-01-21 16:10:00|8751|8736|8765|8750|8766|8751|8749|8734|344
1737476100000|2025-01-21 16:15:00|8764|8749|8770|8755|8771|8756|8754|8739|318
1737476400000|2025-01-21 16:20:00|8771|8756|8763|8748|8776|8761|8758|8743|190
1737476700000|2025-01-21 16:25:00|8764|8749|8768|8753|8769|8754|8751|8736|184
1737477000000|2025-01-21 16:30:00|8769|8754|8754|8739|8769|8754|8751|8736|93
1737477300000|2025-01-21 16:35:00|8753|8738|8728|8713|8759|8744|8726|8711|272
1737477600000|2025-01-21 16:40:00|8731|8716|8731|8716|8736|8721|8720|8705|248
1737477900000|2025-01-21 16:45:00|8730|8715|8721|8706|8739|8724|8721|8706|213
1737478200000|2025-01-21 16:50:00|8720|8705|8701|8686|8721|8706|8691|8676|215
1737478500000|2025-01-21 16:55:00|8700|8685|8699|8684|8709|8694|8678|8663|491
1737478800000|2025-01-21 17:00:00|8698|8683|8675|8660|8699|8684|8666|8651|180
1737479100000|2025-01-21 17:05:00|8674|8659|8671|8656|8676|8661|8664|8649|323
1737479400000|2025-01-21 17:10:00|8670|8655|8684|8669|8689|8674|8670|8655|188
1737479700000|2025-01-21 17:15:00|8685|8670|8688|8673|8695|8680|8674|8659|183
1737480000000|2025-01-21 17:20:00|8686|8671|8696|8681|8708|8693|8684|8669|266
1737480300000|2025-01-21 17:25:00|8695|8680|8695|8680|8704|8689|8694|8679|136
1737480600000|2025-01-21 17:30:00|8696|8681|8709|8694|8709|8694|8691|8676|209
1737480900000|2025-01-21 17:35:00|8710|8695|8685|8670|8713|8698|8685|8670|156
1737481200000|2025-01-21 17:40:00|8684|8669|8680|8665|8691|8676|8679|8664|251
1737481500000|2025-01-21 17:45:00|8681|8666|8673|8658|8685|8670|8666|8651|162
1737481800000|2025-01-21 17:50:00|8674|8659|8676|8661|8684|8669|8668|8653|112
1737482100000|2025-01-21 17:55:00|8680|8665|8673|8658|8680|8665|8670|8655|78
1737482400000|2025-01-21 18:00:00|8674|8659|8686|8671|8693|8678|8671|8656|248
1737482700000|2025-01-21 18:05:00|8688|8673|8681|8666|8694|8679|8681|8666|125
1737483000000|2025-01-21 18:10:00|8676|8661|8671|8656|8680|8665|8666|8651|123
1737483300000|2025-01-21 18:15:00|8674|8659|8666|8651|8674|8659|8666|8651|137
1737483600000|2025-01-21 18:20:00|8668|8653|8661|8646|8668|8653|8661|8646|130
1737483900000|2025-01-21 18:25:00|8664|8649|8663|8648|8666|8651|8656|8641|193
1737484200000|2025-01-21 18:30:00|8661|8646|8664|8649|8668|8653|8661|8646|136
1737484500000|2025-01-21 18:35:00|8661|8646|8668|8653|8674|8659|8661|8646|134
1737484800000|2025-01-21 18:40:00|8666|8651|8669|8654|8671|8656|8665|8650|169
1737485100000|2025-01-21 18:45:00|8671|8656|8669|8654|8671|8656|8666|8651|171
1737485400000|2025-01-21 18:50:00|8666|8651|8673|8658|8675|8660|8661|8646|327
1737485700000|2025-01-21 18:55:00|8674|8659|8676|8661|8685|8670|8669|8654|652
1737486000000|2025-01-21 19:00:00|8679|8664|8678|8663|8684|8669|8674|8659|323
1737556200000|2025-01-22 14:30:00|8675|8655|8700|8685|8735|8720|8675|8655|796
1737556500000|2025-01-22 14:35:00|8699|8684|8698|8683|8714|8699|8680|8665|433
1737556800000|2025-01-22 14:40:00|8699|8684|8725|8710|8735|8720|8699|8684|220
1737557100000|2025-01-22 14:45:00|8721|8706|8680|8665|8730|8715|8680|8665|371
1737557400000|2025-01-22 14:50:00|8681|8666|8671|8656|8689|8674|8671|8656|191
1737557700000|2025-01-22 14:55:00|8674|8659|8635|8620|8675|8660|8621|8606|553
1737558000000|2025-01-22 15:00:00|8634|8619|8665|8650|8668|8653|8630|8615|377
1737558300000|2025-01-22 15:05:00|8668|8653|8649|8634|8675|8660|8648|8633|163
1737558600000|2025-01-22 15:10:00|8648|8633|8646|8631|8654|8639|8646|8631|172
1737558900000|2025-01-22 15:15:00|8644|8629|8650|8635|8656|8641|8641|8626|176
1737559200000|2025-01-22 15:20:00|8649|8634|8664|8649|8669|8654|8649|8634|123
1737559500000|2025-01-22 15:25:00|8663|8648|8655|8640|8668|8653|8653|8638|136
1737559800000|2025-01-22 15:30:00|8656|8641|8646|8631|8661|8646|8644|8629|194
1737560100000|2025-01-22 15:35:00|8648|8633|8634|8619|8649|8634|8631|8616|141
1737560400000|2025-01-22 15:40:00|8633|8618|8634|8619|8641|8626|8631|8616|150
1737560700000|2025-01-22 15:45:00|8633|8618|8646|8631|8656|8641|8631|8616|174
1737561000000|2025-01-22 15:50:00|8651|8636|8640|8625|8653|8638|8636|8621|147
1737561300000|2025-01-22 15:55:00|8639|8624|8614|8599|8639|8624|8614|8599|220
1737561600000|2025-01-22 16:00:00|8615|8600|8618|8603|8625|8610|8608|8593|221
1737561900000|2025-01-22 16:05:00|8616|8601|8615|8600|8626|8611|8611|8596|289
1737562200000|2025-01-22 16:10:00|8614|8599|8626|8611|8626|8611|8609|8594|155
1737562500000|2025-01-22 16:15:00|8628|8613|8630|8615|8639|8624|8623|8608|149
1737562800000|2025-01-22 16:20:00|8629|8614|8629|8614|8630|8615|8619|8604|121
1737563100000|2025-01-22 16:25:00|8631|8616|8636|8621|8638|8623|8626|8611|132
1737563400000|2025-01-22 16:30:00|8638|8623|8663|8648|8669|8654|8634|8619|169
1737563700000|2025-01-22 16:35:00|8661|8646|8696|8681|8701|8686|8651|8636|246
1737564000000|2025-01-22 16:40:00|8695|8680|8704|8689|8711|8696|8691|8676|252
1737564300000|2025-01-22 16:45:00|8703|8688|8684|8669|8703|8688|8676|8661|180
1737564600000|2025-01-22 16:50:00|8685|8670|8683|8668|8696|8681|8671|8656|175
1737564900000|2025-01-22 16:55:00|8684|8669|8676|8661|8695|8680|8674|8659|170
1737565200000|2025-01-22 17:00:00|8675|8660|8669|8654|8679|8664|8669|8654|142
1737565500000|2025-01-22 17:05:00|8668|8653|8656|8641|8669|8654|8649|8634|157
1737565800000|2025-01-22 17:10:00|8655|8640|8645|8630|8656|8641|8644|8629|124
1737566100000|2025-01-22 17:15:00|8644|8629|8648|8633|8656|8641|8644|8629|85
1737566400000|2025-01-22 17:20:00|8649|8634|8646|8631|8651|8636|8644|8629|82
1737566700000|2025-01-22 17:25:00|8645|8630|8673|8658|8674|8659|8644|8629|108
1737567000000|2025-01-22 17:30:00|8671|8656|8658|8643|8674|8659|8656|8641|117
1737567300000|2025-01-22 17:35:00|8656|8641|8648|8633|8656|8641|8646|8631|148
1737567600000|2025-01-22 17:40:00|8646|8631|8649|8634|8651|8636|8641|8626|117
1737567900000|2025-01-22 17:45:00|8644|8629|8658|8643|8658|8643|8644|8629|77
1737568200000|2025-01-22 17:50:00|8659|8644|8679|8664|8681|8666|8658|8643|93
1737568500000|2025-01-22 17:55:00|8678|8663|8701|8686|8704|8689|8676|8661|208
1737568800000|2025-01-22 18:00:00|8699|8684|8708|8693|8709|8694|8694|8679|227
1737569100000|2025-01-22 18:05:00|8709|8694|8705|8690|8709|8694|8699|8684|149
1737569400000|2025-01-22 18:10:00|8704|8689|8698|8683|8704|8689|8695|8680|60
1737569700000|2025-01-22 18:15:00|8696|8681|8695|8680|8704|8689|8694|8679|68
1737570000000|2025-01-22 18:20:00|8696|8681|8696|8681|8701|8686|8695|8680|86
1737570300000|2025-01-22 18:25:00|8695|8680|8699|8684|8701|8686|8695|8680|114
1737570600000|2025-01-22 18:30:00|8698|8683|8701|8686|8704|8689|8696|8681|93
1737570900000|2025-01-22 18:35:00|8706|8691|8719|8704|8721|8706|8696|8681|200
1737571200000|2025-01-22 18:40:00|8718|8703|8726|8711|8736|8721|8718|8703|209
1737571500000|2025-01-22 18:45:00|8731|8716|8729|8714|8733|8718|8716|8701|235
1737571800000|2025-01-22 18:50:00|8734|8719|8735|8720|8739|8724|8725|8710|423
1737572100000|2025-01-22 18:55:00|8736|8721|8734|8719|8744|8729|8728|8713|488
1737572400000|2025-01-22 19:00:00|8736|8721|8721|8706|8736|8721|8720|8705|285
1737642600000|2025-01-23 14:30:00|8720|8705|8693|8678|8773|8758|8690|8675|848
1737642900000|2025-01-23 14:35:00|8696|8681|8693|8678|8706|8691|8685|8670|336
1737643200000|2025-01-23 14:40:00|8691|8676|8688|8673|8719|8704|8684|8669|263
1737643500000|2025-01-23 14:45:00|8691|8676|8659|8644|8698|8683|8653|8638|370
1737643800000|2025-01-23 14:50:00|8661|8646|8670|8655|8675|8660|8659|8644|227
1737644100000|2025-01-23 14:55:00|8671|8656|8644|8629|8671|8656|8644|8629|132
1737644400000|2025-01-23 15:00:00|8645|8630|8661|8646|8666|8651|8625|8610|364
1737644700000|2025-01-23 15:05:00|8665|8650|8638|8623|8666|8651|8636|8621|206
1737645000000|2025-01-23 15:10:00|8639|8624|8639|8624|8644|8629|8636|8621|197
1737645300000|2025-01-23 15:15:00|8638|8623|8646|8631|8656|8641|8629|8614|317
1737645600000|2025-01-23 15:20:00|8645|8630|8664|8649|8680|8665|8645|8630|229
1737645900000|2025-01-23 15:25:00|8663|8648|8660|8645|8676|8661|8654|8639|140
1737646200000|2025-01-23 15:30:00|8659|8644|8674|8659|8686|8671|8651|8636|211
1737646500000|2025-01-23 15:35:00|8676|8661|8663|8648|8676|8661|8648|8633|128
1737646800000|2025-01-23 15:40:00|8664|8649|8669|8654|8678|8663|8664|8649|104
1737647100000|2025-01-23 15:45:00|8668|8653|8660|8645|8669|8654|8655|8640|154
1737647400000|2025-01-23 15:50:00|8658|8643|8665|8650|8666|8651|8653|8638|95
1737647700000|2025-01-23 15:55:00|8664|8649|8663|8648|8670|8655|8656|8641|133
1737648000000|2025-01-23 16:00:00|8661|8646|8679|8664|8681|8666|8658|8643|143
1737648300000|2025-01-23 16:05:00|8676|8661|8690|8675|8700|8685|8674|8659|109
1737648600000|2025-01-23 16:10:00|8691|8676|8689|8674|8709|8694|8684|8669|163
1737648900000|2025-01-23 16:15:00|8686|8671|8714|8699|8714|8699|8685|8670|99
1737649200000|2025-01-23 16:20:00|8715|8700|8705|8690|8716|8701|8700|8685|67
1737649500000|2025-01-23 16:25:00|8704|8689|8703|8688|8708|8693|8689|8674|87
1737649800000|2025-01-23 16:30:00|8704|8689|8711|8696|8719|8704|8699|8684|97
1737650100000|2025-01-23 16:35:00|8709|8694|8703|8688|8714|8699|8701|8686|61
1737650400000|2025-01-23 16:40:00|8704|8689|8713|8698|8714|8699|8700|8685|60
1737650700000|2025-01-23 16:45:00|8714|8699|8720|8705|8733|8718|8711|8696|147
1737651000000|2025-01-23 16:50:00|8721|8706|8735|8720|8738|8723|8721|8706|91
1737651300000|2025-01-23 16:55:00|8734|8719|8753|8738|8770|8755|8734|8719|178
1737651600000|2025-01-23 17:00:00|8754|8739|8793|8778|8801|8786|8754|8739|263
1737651900000|2025-01-23 17:05:00|8791|8776|8770|8755|8800|8785|8770|8755|159
1737652200000|2025-01-23 17:10:00|8771|8756|8756|8741|8778|8763|8749|8734|178
1737652500000|2025-01-23 17:15:00|8755|8740|8749|8734|8759|8744|8746|8731|147
1737652800000|2025-01-23 17:20:00|8751|8736|8754|8739|8764|8749|8750|8735|127
1737653100000|2025-01-23 17:25:00|8751|8736|8744|8729|8751|8736|8736|8721|163
1737653400000|2025-01-23 17:30:00|8741|8726|8744|8729|8749|8734|8726|8711|141
1737653700000|2025-01-23 17:35:00|8743|8728|8749|8734|8761|8746|8743|8728|139
1737654000000|2025-01-23 17:40:00|8751|8736|8749|8734|8759|8744|8743|8728|94
1737654300000|2025-01-23 17:45:00|8748|8733|8759|8744|8764|8749|8748|8733|120
1737654600000|2025-01-23 17:50:00|8764|8749|8760|8745|8764|8749|8755|8740|68
1737654900000|2025-01-23 17:55:00|8764|8749|8750|8735|8764|8749|8749|8734|75
1737655200000|2025-01-23 18:00:00|8751|8736|8739|8724|8751|8736|8736|8721|85
1737655500000|2025-01-23 18:05:00|8738|8723|8730|8715|8738|8723|8730|8715|71
1737655800000|2025-01-23 18:10:00|8729|8714|8725|8710|8734|8719|8721|8706|76
1737656100000|2025-01-23 18:15:00|8726|8711|8734|8719|8741|8726|8725|8710|143
1737656400000|2025-01-23 18:20:00|8733|8718|8706|8691|8734|8719|8705|8690|189
1737656700000|2025-01-23 18:25:00|8709|8694|8710|8695|8713|8698|8704|8689|154
1737657000000|2025-01-23 18:30:00|8711|8696|8704|8689|8711|8696|8698|8683|149
1737657300000|2025-01-23 18:35:00|8701|8686|8714|8699|8716|8701|8701|8686|157
1737657600000|2025-01-23 18:40:00|8713|8698|8711|8696|8716|8701|8705|8690|156
1737657900000|2025-01-23 18:45:00|8713|8698|8726|8711|8731|8716|8713|8698|209
1737658200000|2025-01-23 18:50:00|8728|8713|8723|8708|8736|8721|8720|8705|174
1737658500000|2025-01-23 18:55:00|8721|8706|8726|8711|8731|8716|8714|8699|506
1737658800000|2025-01-23 19:00:00|8724|8709|8718|8703|8724|8709|8714|8699|355
1737729000000|2025-01-24 14:30:00|8764|8749|8721|8706|8775|8760|8721|8706|587
1737729300000|2025-01-24 14:35:00|8723|8708|8745|8730|8761|8746|8719|8704|317
1737729600000|2025-01-24 14:40:00|8746|8731|8753|8738|8761|8746|8738|8723|168
1737729900000|2025-01-24 14:45:00|8751|8736|8721|8706|8751|8736|8711|8696|337
1737730200000|2025-01-24 14:50:00|8720|8705|8735|8720|8736|8721|8719|8704|120
1737730500000|2025-01-24 14:55:00|8731|8716|8749|8734|8751|8736|8728|8713|151
1737730800000|2025-01-24 15:00:00|8744|8729|8719|8704|8745|8730|8684|8669|322
1737731100000|2025-01-24 15:05:00|8718|8703|8694|8679|8719|8704|8694|8679|258
1737731400000|2025-01-24 15:10:00|8691|8676|8719|8704|8719|8704|8691|8676|179
1737731700000|2025-01-24 15:15:00|8716|8701|8706|8691|8724|8709|8704|8689|331
1737732000000|2025-01-24 15:20:00|8709|8694|8716|8701|8720|8705|8705|8690|125
1737732300000|2025-01-24 15:25:00|8714|8699|8731|8716|8741|8726|8711|8696|149
1737732600000|2025-01-24 15:30:00|8733|8718|8756|8741|8761|8746|8716|8701|374
1737732900000|2025-01-24 15:35:00|8754|8739|8741|8726|8756|8741|8739|8724|211
1737733200000|2025-01-24 15:40:00|8740|8725|8739|8724|8753|8738|8739|8724|99
1737733500000|2025-01-24 15:45:00|8741|8726|8744|8729|8749|8734|8739|8724|112
1737733800000|2025-01-24 15:50:00|8746|8731|8716|8701|8748|8733|8710|8695|255
1737734100000|2025-01-24 15:55:00|8719|8704|8711|8696|8731|8716|8704|8689|230
1737734400000|2025-01-24 16:00:00|8709|8694|8713|8698|8714|8699|8696|8681|204
1737734700000|2025-01-24 16:05:00|8711|8696|8715|8700|8723|8708|8704|8689|106
1737735000000|2025-01-24 16:10:00|8718|8703|8731|8716|8739|8724|8716|8701|109
1737735300000|2025-01-24 16:15:00|8729|8714|8748|8733|8751|8736|8725|8710|106
1737735600000|2025-01-24 16:20:00|8749|8734|8764|8749|8770|8755|8749|8734|153
1737735900000|2025-01-24 16:25:00|8766|8751|8770|8755|8770|8755|8758|8743|202
1737736200000|2025-01-24 16:30:00|8771|8756|8764|8749|8775|8760|8759|8744|123
1737736500000|2025-01-24 16:35:00|8765|8750|8761|8746|8779|8764|8759|8744|118
1737736800000|2025-01-24 16:40:00|8763|8748|8769|8754|8774|8759|8763|8748|117
1737737100000|2025-01-24 16:45:00|8770|8755|8780|8765|8781|8766|8760|8745|120
1737737400000|2025-01-24 16:50:00|8781|8766|8746|8731|8785|8770|8731|8716|260
1737737700000|2025-01-24 16:55:00|8743|8728|8733|8718|8754|8739|8726|8711|168
1737738000000|2025-01-24 17:00:00|8731|8716|8725|8710|8731|8716|8711|8696|171
1737738300000|2025-01-24 17:05:00|8724|8709|8734|8719|8739|8724|8721|8706|66
1737738600000|2025-01-24 17:10:00|8730|8715|8719|8704|8730|8715|8719|8704|78
1737738900000|2025-01-24 17:15:00|8721|8706|8724|8709|8724|8709|8718|8703|124
1737739200000|2025-01-24 17:20:00|8723|8708|8729|8714|8731|8716|8721|8706|61
1737739500000|2025-01-24 17:25:00|8731|8716|8734|8719|8744|8729|8731|8716|74
1737739800000|2025-01-24 17:30:00|8731|8716|8721|8706|8731|8716|8719|8704|86
1737740100000|2025-01-24 17:35:00|8723|8708|8729|8714|8734|8719|8723|8708|83
1737740400000|2025-01-24 17:40:00|8731|8716|8729|8714|8734|8719|8729|8714|31
1737740700000|2025-01-24 17:45:00|8731|8716|8745|8730|8755|8740|8731|8716|145
1737741000000|2025-01-24 17:50:00|8746|8731|8745|8730|8748|8733|8740|8725|42
1737741300000|2025-01-24 17:55:00|8744|8729|8759|8744|8764|8749|8741|8726|67
1737741600000|2025-01-24 18:00:00|8758|8743|8753|8738|8759|8744|8746|8731|57
1737741900000|2025-01-24 18:05:00|8754|8739|8764|8749|8766|8751|8751|8736|84
1737742200000|2025-01-24 18:10:00|8760|8745|8771|8756|8780|8765|8760|8745|137
1737742500000|2025-01-24 18:15:00|8774|8759|8776|8761|8776|8761|8774|8759|35
1737742800000|2025-01-24 18:20:00|8779|8764|8824|8809|8838|8823|8779|8764|359
1737743100000|2025-01-24 18:25:00|8825|8810|8835|8820|8839|8824|8821|8806|195
1737743400000|2025-01-24 18:30:00|8836|8821|8845|8830|8846|8831|8826|8811|203
1737743700000|2025-01-24 18:35:00|8844|8829|8844|8829|8851|8836|8836|8821|232
1737744000000|2025-01-24 18:40:00|8850|8835|8850|8835|8851|8836|8839|8824|151
1737744300000|2025-01-24 18:45:00|8851|8836|8830|8815|8851|8836|8825|8810|190
1737744600000|2025-01-24 18:50:00|8829|8814|8818|8803|8833|8818|8813|8798|203
1737744900000|2025-01-24 18:55:00|8816|8801|8826|8811|8831|8816|8808|8793|490
1737745200000|2025-01-24 19:00:00|8828|8813|8814|8799|8835|8820|8814|8799|517
1737988200000|2025-01-27 14:30:00|8793|8778|8879|8864|8881|8866|8759|8744|823
1737988500000|2025-01-27 14:35:00|8881|8866|8920|8905|8943|8928|8881|8866|760
1737988800000|2025-01-27 14:40:00|8921|8906|8953|8938|8990|8975|8921|8906|576
1737989100000|2025-01-27 14:45:00|8950|8935|8956|8941|8959|8944|8923|8908|398
1737989400000|2025-01-27 14:50:00|8953|8938|8981|8966|8981|8966|8950|8935|344
1737989700000|2025-01-27 14:55:00|8983|8968|8996|8981|9025|9010|8978|8963|360
1737990000000|2025-01-27 15:00:00|8994|8979|9024|9009|9029|9014|8966|8951|295
1737990300000|2025-01-27 15:05:00|9028|9013|9001|8986|9028|9013|9001|8986|331
1737990600000|2025-01-27 15:10:00|8999|8984|9009|8994|9014|8999|8989|8974|332
1737990900000|2025-01-27 15:15:00|9010|8995|9011|8996|9014|8999|8996|8981|288
1737991200000|2025-01-27 15:20:00|9014|8999|8999|8984|9039|9024|8999|8984|493
1737991500000|2025-01-27 15:25:00|9000|8985|8998|8983|9011|8996|8989|8974|210
1737991800000|2025-01-27 15:30:00|8999|8984|8968|8953|9008|8993|8966|8951|160
1737992100000|2025-01-27 15:35:00|8969|8954|8958|8943|8970|8955|8955|8940|187
1737992400000|2025-01-27 15:40:00|8959|8944|8984|8969|8994|8979|8953|8938|200
1737992700000|2025-01-27 15:45:00|8983|8968|8975|8960|8990|8975|8961|8946|223
1737993000000|2025-01-27 15:50:00|8976|8961|8969|8954|8986|8971|8969|8954|210
1737993300000|2025-01-27 15:55:00|8971|8956|8975|8960|8981|8966|8965|8950|90
1737993600000|2025-01-27 16:00:00|8976|8961|8954|8939|8976|8961|8951|8936|154
1737993900000|2025-01-27 16:05:00|8953|8938|8983|8968|8983|8968|8941|8926|203
1737994200000|2025-01-27 16:10:00|8981|8966|8991|8976|8991|8976|8981|8966|108
1737994500000|2025-01-27 16:15:00|8990|8975|8983|8968|8990|8975|8966|8951|99
1737994800000|2025-01-27 16:20:00|8981|8966|8986|8971|8986|8971|8973|8958|78
1737995100000|2025-01-27 16:25:00|8989|8974|9013|8998|9025|9010|8989|8974|137
1737995400000|2025-01-27 16:30:00|9014|8999|9021|9006|9036|9021|9014|8999|247
1737995700000|2025-01-27 16:35:00|9023|9008|9024|9009|9030|9015|9006|8991|150
1737996000000|2025-01-27 16:40:00|9021|9006|9018|9003|9029|9014|9009|8994|152
1737996300000|2025-01-27 16:45:00|9016|9001|9031|9016|9035|9020|9016|9001|154
1737996600000|2025-01-27 16:50:00|9033|9018|9046|9031|9054|9039|9026|9011|218
1737996900000|2025-01-27 16:55:00|9048|9033|9005|8990|9048|9033|8994|8979|250
1737997200000|2025-01-27 17:00:00|9000|8985|9020|9005|9021|9006|8994|8979|149
1737997500000|2025-01-27 17:05:00|9019|9004|9006|8991|9020|9005|9006|8991|102
1737997800000|2025-01-27 17:10:00|9008|8993|9021|9006|9025|9010|9000|8985|220
1737998100000|2025-01-27 17:15:00|9020|9005|9019|9004|9023|9008|9014|8999|110
1737998400000|2025-01-27 17:20:00|9015|9000|9006|8991|9016|9001|9004|8989|211
1737998700000|2025-01-27 17:25:00|9009|8994|9021|9006|9030|9015|9001|8986|145
1737999000000|2025-01-27 17:30:00|9025|9010|9024|9009|9036|9021|9024|9009|101
1737999300000|2025-01-27 17:35:00|9021|9006|9031|9016|9035|9020|9021|9006|79
1737999600000|2025-01-27 17:40:00|9030|9015|9030|9015|9039|9024|9026|9011|123
1737999900000|2025-01-27 17:45:00|9029|9014|9026|9011|9031|9016|9026|9011|81
1738000200000|2025-01-27 17:50:00|9023|9008|9020|9005|9024|9009|9019|9004|79
1738000500000|2025-01-27 17:55:00|9021|9006|9016|9001|9025|9010|9016|9001|66
1738000800000|2025-01-27 18:00:00|9018|9003|9008|8993|9020|9005|9006|8991|187
1738001100000|2025-01-27 18:05:00|9006|8991|8986|8971|9008|8993|8985|8970|204
1738001400000|2025-01-27 18:10:00|8985|8970|8974|8959|8985|8970|8971|8956|81
1738001700000|2025-01-27 18:15:00|8976|8961|8960|8945|8979|8964|8960|8945|144
1738002000000|2025-01-27 18:20:00|8959|8944|8961|8946|8961|8946|8954|8939|178
1738002300000|2025-01-27 18:25:00|8959|8944|8951|8936|8966|8951|8949|8934|188
1738002600000|2025-01-27 18:30:00|8953|8938|8964|8949|8970|8955|8951|8936|163
1738002900000|2025-01-27 18:35:00|8963|8948|8983|8968|8983|8968|8961|8946|161
1738003200000|2025-01-27 18:40:00|8981|8966|8986|8971|8986|8971|8976|8961|179
1738003500000|2025-01-27 18:45:00|8984|8969|8986|8971|8995|8980|8984|8969|128
1738003800000|2025-01-27 18:50:00|8990|8975|8988|8973|8993|8978|8986|8971|251
1738004100000|2025-01-27 18:55:00|8986|8971|8988|8973|9001|8986|8981|8966|564
1738004400000|2025-01-27 19:00:00|8989|8974|8973|8958|8991|8976|8971|8956|614
1738074600000|2025-01-28 14:30:00|9000|8985|9064|9049|9075|9060|8998|8983|965
1738074900000|2025-01-28 14:35:00|9063|9048|9088|9073|9098|9083|9059|9044|623
1738075200000|2025-01-28 14:40:00|9089|9074|9078|9063|9103|9088|9074|9059|276
1738075500000|2025-01-28 14:45:00|9076|9061|9060|9045|9090|9075|9051|9036|414
1738075800000|2025-01-28 14:50:00|9059|9044|9068|9053|9073|9058|9055|9040|225
1738076100000|2025-01-28 14:55:00|9069|9054|9064|9049|9084|9069|9056|9041|216
1738076400000|2025-01-28 15:00:00|9066|9051|9086|9071|9104|9089|9066|9051|284
1738076700000|2025-01-28 15:05:00|9090|9075|9076|9061|9090|9075|9074|9059|184
1738077000000|2025-01-28 15:10:00|9075|9060|9059|9044|9076|9061|9050|9035|148
1738077300000|2025-01-28 15:15:00|9061|9046|9056|9041|9076|9061|9043|9028|197
1738077600000|2025-01-28 15:20:00|9054|9039|9061|9046|9064|9049|9049|9034|144
1738077900000|2025-01-28 15:25:00|9060|9045|9069|9054|9081|9066|9056|9041|157
1738078200000|2025-01-28 15:30:00|9068|9053|9073|9058|9073|9058|9064|9049|64
1738078500000|2025-01-28 15:35:00|9078|9063|9073|9058|9078|9063|9065|9050|62
1738078800000|2025-01-28 15:40:00|9074|9059|9081|9066|9081|9066|9068|9053|64
1738079100000|2025-01-28 15:45:00|9079|9064|9088|9073|9091|9076|9074|9059|80
1738079400000|2025-01-28 15:50:00|9089|9074|9119|9104|9119|9104|9085|9070|234
1738079700000|2025-01-28 15:55:00|9116|9101|9116|9101|9121|9106|9096|9081|155
1738080000000|2025-01-28 16:00:00|9118|9103|9118|9103|9125|9110|9104|9089|136
1738080300000|2025-01-28 16:05:00|9116|9101|9108|9093|9121|9106|9108|9093|93
1738080600000|2025-01-28 16:10:00|9109|9094|9114|9099|9115|9100|9101|9086|73
1738080900000|2025-01-28 16:15:00|9116|9101|9111|9096|9116|9101|9104|9089|56
1738081200000|2025-01-28 16:20:00|9109|9094|9106|9091|9114|9099|9104|9089|47
1738081500000|2025-01-28 16:25:00|9105|9090|9103|9088|9109|9094|9096|9081|73
1738081800000|2025-01-28 16:30:00|9108|9093|9118|9103|9118|9103|9105|9090|68
1738082100000|2025-01-28 16:35:00|9116|9101|9116|9101|9121|9106|9115|9100|64
1738082400000|2025-01-28 16:40:00|9119|9104|9114|9099|9119|9104|9109|9094|101
1738082700000|2025-01-28 16:45:00|9116|9101|9103|9088|9116|9101|9091|9076|86
1738083000000|2025-01-28 16:50:00|9104|9089|9110|9095|9113|9098|9099|9084|93
1738083300000|2025-01-28 16:55:00|9109|9094|9103|9088|9118|9103|9090|9075|192
1738083600000|2025-01-28 17:00:00|9101|9086|9098|9083|9104|9089|9096|9081|72
1738083900000|2025-01-28 17:05:00|9096|9081|9111|9096|9111|9096|9094|9079|121
1738084200000|2025-01-28 17:10:00|9115|9100|9114|9099|9118|9103|9111|9096|53
1738084500000|2025-01-28 17:15:00|9115|9100|9104|9089|9116|9101|9104|9089|44
1738084800000|2025-01-28 17:20:00|9106|9091|9104|9089|9111|9096|9096|9081|81
1738085100000|2025-01-28 17:25:00|9106|9091|9106|9091|9111|9096|9106|9091|50
1738085400000|2025-01-28 17:30:00|9105|9090|9103|9088|9106|9091|9101|9086|167
1738085700000|2025-01-28 17:35:00|9104|9089|9086|9071|9104|9089|9080|9065|225
1738086000000|2025-01-28 17:40:00|9085|9070|9073|9058|9085|9070|9069|9054|313
1738086300000|2025-01-28 17:45:00|9074|9059|9084|9069|9084|9069|9074|9059|212
1738086600000|2025-01-28 17:50:00|9081|9066|9086|9071|9095|9080|9079|9064|102
1738086900000|2025-01-28 17:55:00|9085|9070|9091|9076|9091|9076|9076|9061|68
1738087200000|2025-01-28 18:00:00|9093|9078|9086|9071|9094|9079|9081|9066|54
1738087500000|2025-01-28 18:05:00|9094|9079|9085|9070|9094|9079|9085|9070|100
1738087800000|2025-01-28 18:10:00|9086|9071|9089|9074|9096|9081|9085|9070|58
1738088100000|2025-01-28 18:15:00|9090|9075|9081|9066|9091|9076|9081|9066|57
1738088400000|2025-01-28 18:20:00|9084|9069|9084|9069|9089|9074|9084|9069|54
1738088700000|2025-01-28 18:25:00|9081|9066|9094|9079|9094|9079|9081|9066|83
1738089000000|2025-01-28 18:30:00|9095|9080|9094|9079|9099|9084|9091|9076|125
1738089300000|2025-01-28 18:35:00|9098|9083|9090|9075|9098|9083|9086|9071|59
1738089600000|2025-01-28 18:40:00|9091|9076|9091|9076|9094|9079|9089|9074|93
1738089900000|2025-01-28 18:45:00|9089|9074|9104|9089|9104|9089|9089|9074|137
1738090200000|2025-01-28 18:50:00|9103|9088|9096|9081|9103|9088|9091|9076|169
1738090500000|2025-01-28 18:55:00|9095|9080|9098|9083|9104|9089|9094|9079|504
1738090800000|2025-01-28 19:00:00|9099|9084|9079|9064|9104|9089|9079|9064|431
1738161000000|2025-01-29 14:30:00|9108|9093|9073|9058|9114|9099|9071|9056|734
1738161300000|2025-01-29 14:35:00|9074|9059|9081|9066|9086|9071|9069|9054|300
1738161600000|2025-01-29 14:40:00|9084|9069|9071|9056|9091|9076|9051|9036|374
1738161900000|2025-01-29 14:45:00|9076|9061|9089|9074|9089|9074|9071|9056|264
1738162200000|2025-01-29 14:50:00|9088|9073|9049|9034|9089|9074|9045|9030|271
1738162500000|2025-01-29 14:55:00|9050|9035|9061|9046|9066|9051|9050|9035|159
1738162800000|2025-01-29 15:00:00|9064|9049|9078|9063|9103|9088|9061|9046|327
1738163100000|2025-01-29 15:05:00|9080|9065|9084|9069|9084|9069|9066|9051|176
1738163400000|2025-01-29 15:10:00|9081|9066|9093|9078|9105|9090|9075|9060|286
1738163700000|2025-01-29 15:15:00|9094|9079|9111|9096|9111|9096|9094|9079|405
1738164000000|2025-01-29 15:20:00|9113|9098|9178|9163|9191|9176|9111|9096|611
1738164300000|2025-01-29 15:25:00|9179|9164|9194|9179|9201|9186|9176|9161|466
1738164600000|2025-01-29 15:30:00|9195|9180|9215|9200|9219|9204|9195|9180|591
1738164900000|2025-01-29 15:35:00|9214|9199|9211|9196|9219|9204|9201|9186|266
1738165200000|2025-01-29 15:40:00|9213|9198|9209|9194|9219|9204|9203|9188|208
1738165500000|2025-01-29 15:45:00|9210|9195|9185|9170|9210|9195|9183|9168|292
1738165800000|2025-01-29 15:50:00|9186|9171|9200|9185|9201|9186|9186|9171|172
1738166100000|2025-01-29 15:55:00|9201|9186|9194|9179|9209|9194|9194|9179|217
1738166400000|2025-01-29 16:00:00|9191|9176|9195|9180|9204|9189|9191|9176|174
1738166700000|2025-01-29 16:05:00|9196|9181|9200|9185|9200|9185|9181|9166|206
1738167000000|2025-01-29 16:10:00|9201|9186|9204|9189|9205|9190|9199|9184|111
1738167300000|2025-01-29 16:15:00|9206|9191|9203|9188|9206|9191|9201|9186|115
1738167600000|2025-01-29 16:20:00|9204|9189|9204|9189|9205|9190|9188|9173|176
1738167900000|2025-01-29 16:25:00|9205|9190|9204|9189|9206|9191|9199|9184|98
1738168200000|2025-01-29 16:30:00|9203|9188|9229|9214|9230|9215|9203|9188|181
1738168500000|2025-01-29 16:35:00|9230|9215|9229|9214|9236|9221|9229|9214|195
1738168800000|2025-01-29 16:40:00|9230|9215|9236|9221|9243|9228|9229|9214|179
1738169100000|2025-01-29 16:45:00|9238|9223|9236|9221|9239|9224|9231|9216|152
1738169400000|2025-01-29 16:50:00|9235|9220|9245|9230|9254|9239|9221|9206|218
1738169700000|2025-01-29 16:55:00|9244|9229|9241|9226|9251|9236|9236|9221|194
1738170000000|2025-01-29 17:00:00|9240|9225|9246|9231|9253|9238|9236|9221|362
1738170300000|2025-01-29 17:05:00|9248|9233|9239|9224|9253|9238|9234|9219|167
1738170600000|2025-01-29 17:10:00|9238|9223|9241|9226|9246|9231|9234|9219|115
1738170900000|2025-01-29 17:15:00|9240|9225|9233|9218|9244|9229|9230|9215|120
1738171200000|2025-01-29 17:20:00|9231|9216|9229|9214|9231|9216|9219|9204|59
1738171500000|2025-01-29 17:25:00|9231|9216|9228|9213|9235|9220|9224|9209|65
1738171800000|2025-01-29 17:30:00|9229|9214|9239|9224|9241|9226|9229|9214|115
1738172100000|2025-01-29 17:35:00|9240|9225|9241|9226|9245|9230|9239|9224|86
1738172400000|2025-01-29 17:40:00|9239|9224|9240|9225|9244|9229|9239|9224|100
1738172700000|2025-01-29 17:45:00|9241|9226|9236|9221|9243|9228|9236|9221|117
1738173000000|2025-01-29 17:50:00|9233|9218|9223|9208|9234|9219|9216|9201|65
1738173300000|2025-01-29 17:55:00|9221|9206|9220|9205|9224|9209|9216|9201|100
1738173600000|2025-01-29 18:00:00|9221|9206|9194|9179|9221|9206|9193|9178|188
1738173900000|2025-01-29 18:05:00|9191|9176|9190|9175|9193|9178|9180|9165|181
1738174200000|2025-01-29 18:10:00|9189|9174|9204|9189|9206|9191|9189|9174|123
1738174500000|2025-01-29 18:15:00|9201|9186|9195|9180|9206|9191|9191|9176|108
1738174800000|2025-01-29 18:20:00|9194|9179|9181|9166|9204|9189|9179|9164|289
1738175100000|2025-01-29 18:25:00|9183|9168|9194|9179|9194|9179|9181|9166|178
1738175400000|2025-01-29 18:30:00|9196|9181|9184|9169|9213|9198|9184|9169|348
1738175700000|2025-01-29 18:35:00|9183|9168|9178|9163|9186|9171|9176|9161|271
1738176000000|2025-01-29 18:40:00|9174|9159|9131|9116|9179|9164|9124|9109|378
1738176300000|2025-01-29 18:45:00|9133|9118|9128|9113|9145|9130|9121|9106|340
1738176600000|2025-01-29 18:50:00|9129|9114|9120|9105|9131|9116|9110|9095|289
1738176900000|2025-01-29 18:55:00|9118|9103|9139|9124|9143|9128|9118|9103|531
1738177200000|2025-01-29 19:00:00|9136|9121|9130|9115|9139|9124|9126|9111|398
1738247400000|2025-01-30 14:30:00|9138|9123|9141|9126|9161|9146|9104|9089|606
1738247700000|2025-01-30 14:35:00|9140|9125|9145|9130|9165|9150|9139|9124|370
1738248000000|2025-01-30 14:40:00|9144|9129|9121|9106|9150|9135|9118|9103|202
1738248300000|2025-01-30 14:45:00|9124|9109|9149|9134|9153|9138|9121|9106|275
1738248600000|2025-01-30 14:50:00|9151|9136|9155|9140|9165|9150|9140|9125|137
1738248900000|2025-01-30 14:55:00|9154|9139|9156|9141|9165|9150|9134|9119|159
1738249200000|2025-01-30 15:00:00|9159|9144|9161|9146|9168|9153|9145|9130|188
1738249500000|2025-01-30 15:05:00|9173|9158|9178|9163|9181|9166|9161|9146|177
1738249800000|2025-01-30 15:10:00|9179|9164|9179|9164|9196|9181|9176|9161|191
1738250100000|2025-01-30 15:15:00|9183|9168|9193|9178|9196|9181|9170|9155|227
1738250400000|2025-01-30 15:20:00|9194|9179|9171|9156|9204|9189|9168|9153|207
1738250700000|2025-01-30 15:25:00|9173|9158|9189|9174|9198|9183|9171|9156|155
1738251000000|2025-01-30 15:30:00|9190|9175|9164|9149|9199|9184|9163|9148|177
1738251300000|2025-01-30 15:35:00|9169|9154|9196|9181|9199|9184|9164|9149|172
1738251600000|2025-01-30 15:40:00|9199|9184|9204|9189|9204|9189|9191|9176|121
1738251900000|2025-01-30 15:45:00|9206|9191|9214|9199|9214|9199|9186|9171|186
1738252200000|2025-01-30 15:50:00|9216|9201|9231|9216|9231|9216|9214|9199|238
1738252500000|2025-01-30 15:55:00|9233|9218|9220|9205|9234|9219|9213|9198|152
1738252800000|2025-01-30 16:00:00|9221|9206|9236|9221|9239|9224|9221|9206|143
1738253100000|2025-01-30 16:05:00|9239|9224|9263|9248|9265|9250|9233|9218|384
1738253400000|2025-01-30 16:10:00|9264|9249|9258|9243|9278|9263|9248|9233|253
1738253700000|2025-01-30 16:15:00|9259|9244|9259|9244|9276|9261|9256|9241|225
1738254000000|2025-01-30 16:20:00|9258|9243|9274|9259|9274|9259|9254|9239|124
1738254300000|2025-01-30 16:25:00|9276|9261|9273|9258|9279|9264|9264|9249|220
1738254600000|2025-01-30 16:30:00|9274|9259|9258|9243|9276|9261|9254|9239|224
1738254900000|2025-01-30 16:35:00|9251|9236|9254|9239|9265|9250|9249|9234|96
1738255200000|2025-01-30 16:40:00|9253|9238|9258|9243|9265|9250|9246|9231|132
1738255500000|2025-01-30 16:45:00|9259|9244|9259|9244|9263|9248|9251|9236|138
1738255800000|2025-01-30 16:50:00|9261|9246|9236|9221|9261|9246|9234|9219|178
1738256100000|2025-01-30 16:55:00|9239|9224|9244|9229|9246|9231|9233|9218|112
1738256400000|2025-01-30 17:00:00|9241|9226|9243|9228|9246|9231|9231|9216|211
1738256700000|2025-01-30 17:05:00|9241|9226|9234|9219|9245|9230|9224|9209|241
1738257000000|2025-01-30 17:10:00|9231|9216|9191|9176|9234|9219|9179|9164|368
1738257300000|2025-01-30 17:15:00|9189|9174|9173|9158|9191|9176|9150|9135|296
1738257600000|2025-01-30 17:20:00|9171|9156|9165|9150|9175|9160|9154|9139|244
1738257900000|2025-01-30 17:25:00|9164|9149|9178|9163|9179|9164|9161|9146|102
1738258200000|2025-01-30 17:30:00|9176|9161|9215|9200|9215|9200|9174|9159|261
1738258500000|2025-01-30 17:35:00|9216|9201|9201|9186|9218|9203|9201|9186|96
1738258800000|2025-01-30 17:40:00|9200|9185|9205|9190|9206|9191|9189|9174|104
1738259100000|2025-01-30 17:45:00|9204|9189|9194|9179|9204|9189|9190|9175|72
1738259400000|2025-01-30 17:50:00|9195|9180|9171|9156|9196|9181|9170|9155|67
1738259700000|2025-01-30 17:55:00|9170|9155|9179|9164|9181|9166|9170|9155|73
1738260000000|2025-01-30 18:00:00|9178|9163|9191|9176|9194|9179|9176|9161|97
1738260300000|2025-01-30 18:05:00|9190|9175|9175|9160|9190|9175|9161|9146|176
1738260600000|2025-01-30 18:10:00|9176|9161|9159|9144|9180|9165|9159|9144|81
1738260900000|2025-01-30 18:15:00|9161|9146|9171|9156|9173|9158|9159|9144|82
1738261200000|2025-01-30 18:20:00|9173|9158|9180|9165|9180|9165|9169|9154|85
1738261500000|2025-01-30 18:25:00|9181|9166|9189|9174|9190|9175|9179|9164|65
1738261800000|2025-01-30 18:30:00|9190|9175|9209|9194|9209|9194|9189|9174|82
1738262100000|2025-01-30 18:35:00|9211|9196|9211|9196|9215|9200|9204|9189|113
1738262400000|2025-01-30 18:40:00|9213|9198|9209|9194|9216|9201|9209|9194|109
1738262700000|2025-01-30 18:45:00|9206|9191|9201|9186|9206|9191|9199|9184|121
1738263000000|2025-01-30 18:50:00|9200|9185|9191|9176|9203|9188|9191|9176|156
1738263300000|2025-01-30 18:55:00|9193|9178|9194|9179|9204|9189|9188|9173|546
1738263600000|2025-01-30 19:00:00|9193|9178|9180|9165|9196|9181|9176|9161|235
1738333800000|2025-01-31 14:30:00|9050|9035|9034|9019|9078|9063|9020|9005|1108
1738334100000|2025-01-31 14:35:00|9035|9020|9044|9029|9061|9046|9033|9018|417
1738334400000|2025-01-31 14:40:00|9041|9026|9031|9016|9051|9036|8986|8971|481
1738334700000|2025-01-31 14:45:00|9034|9019|9089|9074|9095|9080|9029|9014|557
1738335000000|2025-01-31 14:50:00|9088|9073|9041|9026|9088|9073|9035|9020|259
1738335300000|2025-01-31 14:55:00|9040|9025|9031|9016|9054|9039|9026|9011|189
1738335600000|2025-01-31 15:00:00|9029|9014|9033|9018|9070|9055|9024|9009|308
1738335900000|2025-01-31 15:05:00|9035|9020|9031|9016|9041|9026|9018|9003|195
1738336200000|2025-01-31 15:10:00|9033|9018|9029|9014|9044|9029|9021|9006|268
1738336500000|2025-01-31 15:15:00|9033|9018|9024|9009|9035|9020|9024|9009|236
1738336800000|2025-01-31 15:20:00|9025|9010|9038|9023|9051|9036|9021|9006|175
1738337100000|2025-01-31 15:25:00|9036|9021|9061|9046|9061|9046|9034|9019|216
1738337400000|2025-01-31 15:30:00|9066|9051|9041|9026|9070|9055|9038|9023|195
1738337700000|2025-01-31 15:35:00|9040|9025|9051|9036|9051|9036|9026|9011|308
1738338000000|2025-01-31 15:40:00|9053|9038|9070|9055|9080|9065|9051|9036|182
1738338300000|2025-01-31 15:45:00|9069|9054|9076|9061|9076|9061|9058|9043|151
1738338600000|2025-01-31 15:50:00|9075|9060|9079|9064|9083|9068|9059|9044|157
1738338900000|2025-01-31 15:55:00|9080|9065|9060|9045|9080|9065|9054|9039|152
1738339200000|2025-01-31 16:00:00|9059|9044|9053|9038|9064|9049|9049|9034|225
1738339500000|2025-01-31 16:05:00|9051|9036|9031|9016|9051|9036|9026|9011|214
1738339800000|2025-01-31 16:10:00|9029|9014|9035|9020|9041|9026|9014|8999|473
1738340100000|2025-01-31 16:15:00|9033|9018|9046|9031|9051|9036|9026|9011|162
1738340400000|2025-01-31 16:20:00|9049|9034|9066|9051|9073|9058|9045|9030|187
1738340700000|2025-01-31 16:25:00|9069|9054|9066|9051|9075|9060|9061|9046|95
1738341000000|2025-01-31 16:30:00|9065|9050|9064|9049|9068|9053|9056|9041|98
1738341300000|2025-01-31 16:35:00|9061|9046|9081|9066|9081|9066|9049|9034|173
1738341600000|2025-01-31 16:40:00|9083|9068|9084|9069|9091|9076|9076|9061|111
1738341900000|2025-01-31 16:45:00|9085|9070|9075|9060|9086|9071|9071|9056|122
1738342200000|2025-01-31 16:50:00|9076|9061|9104|9089|9123|9108|9070|9055|330
1738342500000|2025-01-31 16:55:00|9106|9091|9123|9108|9126|9111|9099|9084|299
1738342800000|2025-01-31 17:00:00|9121|9106|9118|9103|9135|9120|9104|9089|265
1738343100000|2025-01-31 17:05:00|9116|9101|9113|9098|9118|9103|9103|9088|197
1738343400000|2025-01-31 17:10:00|9111|9096|9119|9104|9144|9129|9111|9096|319
1738343700000|2025-01-31 17:15:00|9120|9105|9109|9094|9128|9113|9091|9076|334
1738344000000|2025-01-31 17:20:00|9110|9095|9115|9100|9119|9104|9106|9091|156
1738344300000|2025-01-31 17:25:00|9110|9095|9126|9111|9131|9116|9108|9093|127
1738344600000|2025-01-31 17:30:00|9129|9114|9153|9138|9154|9139|9124|9109|339
1738344900000|2025-01-31 17:35:00|9151|9136|9143|9128|9165|9150|9141|9126|242
1738345200000|2025-01-31 17:40:00|9144|9129|9130|9115|9144|9129|9129|9114|178
1738345500000|2025-01-31 17:45:00|9131|9116|9148|9133|9159|9144|9131|9116|169
1738345800000|2025-01-31 17:50:00|9146|9131|9156|9141|9156|9141|9131|9116|194
1738346100000|2025-01-31 17:55:00|9159|9144|9179|9164|9184|9169|9156|9141|245
1738346400000|2025-01-31 18:00:00|9178|9163|9210|9195|9211|9196|9175|9160|307
1738346700000|2025-01-31 18:05:00|9211|9196|9198|9183|9214|9199|9191|9176|225
1738347000000|2025-01-31 18:10:00|9196|9181|9200|9185|9200|9185|9191|9176|163
1738347300000|2025-01-31 18:15:00|9201|9186|9191|9176|9201|9186|9188|9173|214
1738347600000|2025-01-31 18:20:00|9193|9178|9121|9106|9199|9184|9115|9100|563
1738347900000|2025-01-31 18:25:00|9123|9108|9101|9086|9129|9114|9095|9080|343
1738348200000|2025-01-31 18:30:00|9100|9085|9058|9043|9100|9085|9056|9041|265
1738348500000|2025-01-31 18:35:00|9059|9044|9055|9040|9060|9045|9029|9014|245
1738348800000|2025-01-31 18:40:00|9054|9039|9070|9055|9079|9064|9051|9036|278
1738349100000|2025-01-31 18:45:00|9071|9056|9061|9046|9078|9063|9054|9039|258
1738349400000|2025-01-31 18:50:00|9068|9053|9071|9056|9078|9063|9056|9041|317
1738349700000|2025-01-31 18:55:00|9073|9058|9041|9026|9073|9058|9039|9024|814
1738350000000|2025-01-31 19:00:00|9046|9031|9039|9024|9050|9035|9033|9018|548
1738593000000|2025-02-03 14:30:00|8938|8923|8878|8863|8958|8943|8859|8844|1370
1738593300000|2025-02-03 14:35:00|8879|8864|8874|8859|8906|8891|8850|8835|747
1738593600000|2025-02-03 14:40:00|8871|8856|8804|8789|8874|8859|8800|8785|680
1738593900000|2025-02-03 14:45:00|8806|8791|8749|8734|8811|8796|8745|8730|706
1738594200000|2025-02-03 14:50:00|8751|8736|8704|8689|8754|8739|8699|8684|491
1738594500000|2025-02-03 14:55:00|8706|8691|8715|8700|8716|8701|8680|8665|496
1738594800000|2025-02-03 15:00:00|8713|8698|8701|8686|8726|8711|8694|8679|434
1738595100000|2025-02-03 15:05:00|8699|8684|8664|8649|8706|8691|8649|8634|606
1738595400000|2025-02-03 15:10:00|8661|8646|8651|8636|8664|8649|8649|8634|382
1738595700000|2025-02-03 15:15:00|8650|8635|8658|8643|8659|8644|8649|8634|324
1738596000000|2025-02-03 15:20:00|8659|8644|8785|8770|8790|8775|8654|8639|1218
1738596300000|2025-02-03 15:25:00|8784|8769|8910|8895|8915|8900|8784|8769|1320
1738596600000|2025-02-03 15:30:00|8909|8894|8903|8888|8929|8914|8885|8870|595
1738596900000|2025-02-03 15:35:00|8901|8886|8865|8850|8901|8886|8829|8814|470
1738597200000|2025-02-03 15:40:00|8866|8851|8889|8874|8901|8886|8829|8814|505
1738597500000|2025-02-03 15:45:00|8886|8871|8889|8874|8903|8888|8870|8855|245
1738597800000|2025-02-03 15:50:00|8891|8876|8886|8871|8919|8904|8884|8869|256
1738598100000|2025-02-03 15:55:00|8885|8870|8858|8843|8886|8871|8849|8834|379
1738598400000|2025-02-03 16:00:00|8856|8841|8793|8778|8858|8843|8790|8775|430
1738598700000|2025-02-03 16:05:00|8790|8775|8761|8746|8795|8780|8735|8720|574
1738599000000|2025-02-03 16:10:00|8763|8748|8741|8726|8768|8753|8740|8725|277
1738599300000|2025-02-03 16:15:00|8744|8729|8719|8704|8751|8736|8716|8701|325
1738599600000|2025-02-03 16:20:00|8721|8706|8703|8688|8723|8708|8701|8686|289
1738599900000|2025-02-03 16:25:00|8701|8686|8696|8681|8708|8693|8696|8681|203
1738600200000|2025-02-03 16:30:00|8691|8676|8678|8663|8698|8683|8671|8656|376
1738600500000|2025-02-03 16:35:00|8676|8661|8669|8654|8679|8664|8666|8651|209
1738600800000|2025-02-03 16:40:00|8671|8656|8676|8661|8676|8661|8661|8646|406
1738601100000|2025-02-03 16:45:00|8675|8660|8661|8646|8675|8660|8661|8646|289
1738601400000|2025-02-03 16:50:00|8659|8644|8659|8644|8669|8654|8656|8641|427
1738601700000|2025-02-03 16:55:00|8661|8646|8649|8634|8661|8646|8649|8634|436
1738602000000|2025-02-03 17:00:00|8646|8631|8638|8623|8653|8638|8635|8620|661
1738602300000|2025-02-03 17:05:00|8641|8626|8646|8631|8651|8636|8641|8626|452
1738602600000|2025-02-03 17:10:00|8648|8633|8645|8630|8659|8644|8641|8626|487
1738602900000|2025-02-03 17:15:00|8646|8631|8644|8629|8646|8631|8644|8629|287
1738603200000|2025-02-03 17:20:00|8641|8626|8648|8633|8651|8636|8641|8626|353
1738603500000|2025-02-03 17:25:00|8649|8634|8641|8626|8649|8634|8641|8626|316
1738603800000|2025-02-03 17:30:00|||||||||56
1738604100000|2025-02-03 17:35:00|||||||||103
1738604400000|2025-02-03 17:40:00|8644|8629|8641|8626|8644|8629|8641|8626|188
1738604700000|2025-02-03 17:45:00|||||||||78
1738605000000|2025-02-03 17:50:00|||||||||140
1738605300000|2025-02-03 17:55:00|||||||||174
1738605600000|2025-02-03 18:00:00|||||||||81
1738605900000|2025-02-03 18:05:00|||||||||137
1738606200000|2025-02-03 18:10:00|||||||||217
1738606500000|2025-02-03 18:15:00|8643|8628|8643|8628|8644|8629|8641|8626|743
1738606800000|2025-02-03 18:20:00|8641|8626|8641|8626|8648|8633|8641|8626|453
1738607100000|2025-02-03 18:25:00|8644|8629|8641|8626|8644|8629|8641|8626|83
1738607400000|2025-02-03 18:30:00|||||||||183
1738607700000|2025-02-03 18:35:00|||||||||82
1738608000000|2025-02-03 18:40:00|||||||||82
1738608300000|2025-02-03 18:45:00|||||||||331
1738608600000|2025-02-03 18:50:00|8638|8623|8641|8626|8641|8626|8638|8623|378
1738608900000|2025-02-03 18:55:00|||||||||326
1738609200000|2025-02-03 19:00:00|8635|8620|8635|8620|8635|8620|8635|8620|680
1738679400000|2025-02-04 14:30:00|8760|8745|8710|8695|8760|8745|8653|8638|1648
1738679700000|2025-02-04 14:35:00|8709|8694|8669|8654|8709|8694|8658|8643|667
1738680000000|2025-02-04 14:40:00|8674|8659|8714|8699|8724|8709|8670|8655|569
1738680300000|2025-02-04 14:45:00|8716|8701|8716|8701|8739|8724|8706|8691|579
1738680600000|2025-02-04 14:50:00|8718|8703|8751|8736|8758|8743|8703|8688|377
1738680900000|2025-02-04 14:55:00|8753|8738|8785|8770|8815|8800|8746|8731|771
1738681200000|2025-02-04 15:00:00|8790|8775|8805|8790|8819|8804|8789|8774|561
1738681500000|2025-02-04 15:05:00|8804|8789|8785|8770|8814|8799|8764|8749|690
1738681800000|2025-02-04 15:10:00|8786|8771|8778|8763|8788|8773|8761|8746|423
1738682100000|2025-02-04 15:15:00|8779|8764|8791|8776|8791|8776|8765|8750|319
1738682400000|2025-02-04 15:20:00|8794|8779|8828|8813|8836|8821|8794|8779|586
1738682700000|2025-02-04 15:25:00|8826|8811|8863|8848|8871|8856|8821|8806|511
1738683000000|2025-02-04 15:30:00|8864|8849|8889|8874|8891|8876|8851|8836|576
1738683300000|2025-02-04 15:35:00|8891|8876|8913|8898|8931|8916|8891|8876|822
1738683600000|2025-02-04 15:40:00|8914|8899|8923|8908|8935|8920|8910|8895|370
1738683900000|2025-02-04 15:45:00|8924|8909|8935|8920|8939|8924|8910|8895|474
1738684200000|2025-02-04 15:50:00|8931|8916|8931|8916|8941|8926|8925|8910|361
1738684500000|2025-02-04 15:55:00|8933|8918|8936|8921|8943|8928|8929|8914|198
1738684800000|2025-02-04 16:00:00|8934|8919|8935|8920|8944|8929|8931|8916|324
1738685100000|2025-02-04 16:05:00|8936|8921|8921|8906|8940|8925|8921|8906|353
1738685400000|2025-02-04 16:10:00|8919|8904|8931|8916|8934|8919|8919|8904|351
1738685700000|2025-02-04 16:15:00|8933|8918|8949|8934|8949|8934|8933|8918|386
1738686000000|2025-02-04 16:20:00|8946|8931|8969|8954|8969|8954|8946|8931|445
1738686300000|2025-02-04 16:25:00|8974|8959|8974|8959|8974|8959|8969|8954|214
1738686600000|2025-02-04 16:30:00|8971|8956|8944|8929|8973|8958|8939|8924|359
1738686900000|2025-02-04 16:35:00|8945|8930|8951|8936|8959|8944|8944|8929|235
1738687200000|2025-02-04 16:40:00|8953|8938|8959|8944|8961|8946|8951|8936|337
1738687500000|2025-02-04 16:45:00|8955|8940|8946|8931|8959|8944|8939|8924|192
1738687800000|2025-02-04 16:50:00|8943|8928|8946|8931|8951|8936|8939|8924|168
1738688100000|2025-02-04 16:55:00|8944|8929|8955|8940|8956|8941|8941|8926|137
1738688400000|2025-02-04 17:00:00|8956|8941|8949|8934|8964|8949|8949|8934|126
1738688700000|2025-02-04 17:05:00|8946|8931|8926|8911|8949|8934|8916|8901|298
1738689000000|2025-02-04 17:10:00|8928|8913|8928|8913|8939|8924|8928|8913|99
1738689300000|2025-02-04 17:15:00|8929|8914|8935|8920|8936|8921|8928|8913|98
1738689600000|2025-02-04 17:20:00|8934|8919|8926|8911|8936|8921|8916|8901|203
1738689900000|2025-02-04 17:25:00|8925|8910|8938|8923|8939|8924|8924|8909|110
1738690200000|2025-02-04 17:30:00|8936|8921|8968|8953|8968|8953|8934|8919|256
1738690500000|2025-02-04 17:35:00|8969|8954|8985|8970|8991|8976|8969|8954|333
1738690800000|2025-02-04 17:40:00|8989|8974|8984|8969|8994|8979|8976|8961|284
1738691100000|2025-02-04 17:45:00|8986|8971|8971|8956|8994|8979|8971|8956|191
1738691400000|2025-02-04 17:50:00|8969|8954|8975|8960|8979|8964|8960|8945|131
1738691700000|2025-02-04 17:55:00|8978|8963|8969|8954|8981|8966|8969|8954|96
1738692000000|2025-02-04 18:00:00|8971|8956|8959|8944|8976|8961|8959|8944|146
1738692300000|2025-02-04 18:05:00|8965|8950|8954|8939|8969|8954|8954|8939|171
1738692600000|2025-02-04 18:10:00|8961|8946|8963|8948|8966|8951|8959|8944|102
1738692900000|2025-02-04 18:15:00|8966|8951|8984|8969|8986|8971|8965|8950|306
1738693200000|2025-02-04 18:20:00|8985|8970|8981|8966|8985|8970|8976|8961|156
1738693500000|2025-02-04 18:25:00|8986|8971|8981|8966|8989|8974|8973|8958|201
1738693800000|2025-02-04 18:30:00|8984|8969|8984|8969|8989|8974|8981|8966|101
1738694100000|2025-02-04 18:35:00|8988|8973|8989|8974|8996|8981|8986|8971|246
1738694400000|2025-02-04 18:40:00|8991|8976|8991|8976|8996|8981|8991|8976|192
1738694700000|2025-02-04 18:45:00|8990|8975|8988|8973|8998|8983|8986|8971|299
1738695000000|2025-02-04 18:50:00|8989|8974|8984|8969|8991|8976|8984|8969|407
1738695300000|2025-02-04 18:55:00|8983|8968|8981|8966|8988|8973|8976|8961|1078
1738695600000|2025-02-04 19:00:00|8983|8968|8981|8966|8989|8974|8981|8966|578
1738765800000|2025-02-05 14:30:00|9020|9005|9021|9006|9044|9029|9006|8991|900
1738766100000|2025-02-05 14:35:00|9020|9005|9014|8999|9036|9021|9010|8995|393
1738766400000|2025-02-05 14:40:00|9024|9009|9053|9038|9063|9048|9021|9006|481
1738766700000|2025-02-05 14:45:00|9054|9039|9083|9068|9096|9081|9044|9029|469
1738767000000|2025-02-05 14:50:00|9081|9066|9091|9076|9104|9089|9069|9054|407
1738767300000|2025-02-05 14:55:00|9089|9074|9130|9115|9143|9128|9089|9074|474
1738767600000|2025-02-05 15:00:00|9131|9116|9124|9109|9144|9129|9115|9100|320
1738767900000|2025-02-05 15:05:00|9128|9113|9109|9094|9134|9119|9100|9085|263
1738768200000|2025-02-05 15:10:00|9106|9091|9098|9083|9124|9109|9086|9071|295
1738768500000|2025-02-05 15:15:00|9096|9081|9108|9093|9126|9111|9096|9081|264
1738768800000|2025-02-05 15:20:00|9106|9091|9093|9078|9111|9096|9083|9068|182
1738769100000|2025-02-05 15:25:00|9091|9076|9096|9081|9105|9090|9086|9071|144
1738769400000|2025-02-05 15:30:00|9095|9080|9098|9083|9105|9090|9079|9064|166
1738769700000|2025-02-05 15:35:00|9096|9081|9101|9086|9120|9105|9093|9078|211
1738770000000|2025-02-05 15:40:00|9100|9085|9085|9070|9104|9089|9078|9063|123
1738770300000|2025-02-05 15:45:00|9084|9069|9121|9106|9123|9108|9084|9069|188
1738770600000|2025-02-05 15:50:00|9123|9108|9141|9126|9141|9126|9120|9105|308
1738770900000|2025-02-05 15:55:00|9138|9123|9135|9120|9141|9126|9123|9108|287
1738771200000|2025-02-05 16:00:00|9136|9121|9120|9105|9151|9136|9114|9099|257
1738771500000|2025-02-05 16:05:00|9119|9104|9121|9106|9130|9115|9119|9104|82
1738771800000|2025-02-05 16:10:00|9120|9105|9100|9085|9125|9110|9099|9084|195
1738772100000|2025-02-05 16:15:00|9099|9084|9119|9104|9125|9110|9099|9084|152
1738772400000|2025-02-05 16:20:00|9121|9106|9140|9125|9144|9129|9121|9106|265
1738772700000|2025-02-05 16:25:00|9139|9124|9120|9105|9139|9124|9114|9099|218
1738773000000|2025-02-05 16:30:00|9121|9106|9121|9106|9130|9115|9120|9105|69
1738773300000|2025-02-05 16:35:00|9120|9105|9109|9094|9120|9105|9106|9091|139
1738773600000|2025-02-05 16:40:00|9106|9091|9078|9063|9106|9091|9065|9050|401
1738773900000|2025-02-05 16:45:00|9079|9064|9071|9056|9081|9066|9064|9049|240
1738774200000|2025-02-05 16:50:00|9073|9058|9051|9036|9085|9070|9051|9036|268
1738774500000|2025-02-05 16:55:00|9054|9039|9046|9031|9060|9045|9041|9026|228
1738774800000|2025-02-05 17:00:00|9044|9029|9046|9031|9066|9051|9041|9026|277
1738775100000|2025-02-05 17:05:00|9045|9030|9054|9039|9056|9041|9045|9030|144
1738775400000|2025-02-05 17:10:00|9055|9040|9071|9056|9075|9060|9050|9035|154
1738775700000|2025-02-05 17:15:00|9073|9058|9051|9036|9073|9058|9051|9036|95
1738776000000|2025-02-05 17:20:00|9049|9034|9058|9043|9065|9050|9049|9034|130
1738776300000|2025-02-05 17:25:00|9059|9044|9056|9041|9059|9044|9043|9028|87
1738776600000|2025-02-05 17:30:00|9059|9044|9076|9061|9081|9066|9058|9043|196
1738776900000|2025-02-05 17:35:00|9079|9064|9089|9074|9100|9085|9076|9061|351
1738777200000|2025-02-05 17:40:00|9086|9071|9094|9079|9094|9079|9085|9070|156
1738777500000|2025-02-05 17:45:00|9093|9078|9094|9079|9104|9089|9086|9071|239
1738777800000|2025-02-05 17:50:00|9095|9080|9114|9099|9114|9099|9095|9080|166
1738778100000|2025-02-05 17:55:00|9115|9100|9121|9106|9126|9111|9111|9096|196
1738778400000|2025-02-05 18:00:00|9124|9109|9149|9134|9150|9135|9121|9106|250
1738778700000|2025-02-05 18:05:00|9148|9133|9140|9125|9151|9136|9136|9121|136
1738779000000|2025-02-05 18:10:00|9141|9126|9138|9123|9150|9135|9131|9116|106
1738779300000|2025-02-05 18:15:00|9139|9124|9151|9136|9154|9139|9139|9124|99
1738779600000|2025-02-05 18:20:00|9154|9139|9158|9143|9161|9146|9153|9138|157
1738779900000|2025-02-05 18:25:00|9156|9141|9163|9148|9171|9156|9155|9140|309
1738780200000|2025-02-05 18:30:00|9161|9146|9179|9164|9181|9166|9160|9145|215
1738780500000|2025-02-05 18:35:00|9178|9163|9188|9173|9189|9174|9171|9156|229
1738780800000|2025-02-05 18:40:00|9186|9171|9178|9163|9188|9173|9174|9159|200
1738781100000|2025-02-05 18:45:00|9179|9164|9175|9160|9184|9169|9165|9150|260
1738781400000|2025-02-05 18:50:00|9176|9161|9165|9150|9179|9164|9161|9146|327
1738781700000|2025-02-05 18:55:00|9166|9151|9164|9149|9176|9161|9159|9144|829
1738782000000|2025-02-05 19:00:00|9165|9150|9175|9160|9176|9161|9165|9150|365
1738852200000|2025-02-06 14:30:00|9188|9173|9201|9186|9218|9203|9163|9148|939
1738852500000|2025-02-06 14:35:00|9203|9188|9156|9141|9226|9211|9149|9134|547
1738852800000|2025-02-06 14:40:00|9155|9140|9158|9143|9160|9145|9136|9121|318
1738853100000|2025-02-06 14:45:00|9160|9145|9166|9151|9188|9173|9159|9144|364
1738853400000|2025-02-06 14:50:00|9169|9154|9174|9159|9181|9166|9159|9144|305
1738853700000|2025-02-06 14:55:00|9171|9156|9145|9130|9171|9156|9145|9130|216
1738854000000|2025-02-06 15:00:00|9146|9131|9085|9070|9149|9134|9065|9050|608
1738854300000|2025-02-06 15:05:00|9086|9071|9113|9098|9129|9114|9086|9071|264
1738854600000|2025-02-06 15:10:00|9114|9099|9156|9141|9160|9145|9114|9099|230
1738854900000|2025-02-06 15:15:00|9161|9146|9141|9126|9168|9153|9139|9124|92
1738855200000|2025-02-06 15:20:00|9143|9128|9128|9113|9150|9135|9111|9096|119
1738855500000|2025-02-06 15:25:00|9129|9114|9118|9103|9143|9128|9115|9100|112
1738855800000|2025-02-06 15:30:00|9115|9100|9103|9088|9118|9103|9089|9074|165
1738856100000|2025-02-06 15:35:00|9101|9086|9089|9074|9110|9095|9084|9069|253
1738856400000|2025-02-06 15:40:00|9086|9071|9091|9076|9109|9094|9071|9056|183
1738856700000|2025-02-06 15:45:00|9089|9074|9133|9118|9135|9120|9086|9071|109
1738857000000|2025-02-06 15:50:00|9134|9119|9109|9094|9141|9126|9109|9094|97
1738857300000|2025-02-06 15:55:00|9106|9091|9119|9104|9129|9114|9106|9091|215
1738857600000|2025-02-06 16:00:00|9120|9105|9116|9101|9124|9109|9105|9090|96
1738857900000|2025-02-06 16:05:00|9115|9100|9128|9113|9129|9114|9105|9090|69
1738858200000|2025-02-06 16:10:00|9124|9109|9115|9100|9131|9116|9115|9100|75
1738858500000|2025-02-06 16:15:00|9116|9101|9145|9130|9148|9133|9109|9094|105
1738858800000|2025-02-06 16:20:00|9146|9131|9139|9124|9150|9135|9138|9123|104
1738859100000|2025-02-06 16:25:00|9138|9123|9135|9120|9151|9136|9134|9119|69
1738859400000|2025-02-06 16:30:00|9136|9121|9136|9121|9139|9124|9124|9109|116
1738859700000|2025-02-06 16:35:00|9134|9119|9140|9125|9150|9135|9134|9119|132
1738860000000|2025-02-06 16:40:00|9139|9124|9138|9123|9143|9128|9136|9121|66
1738860300000|2025-02-06 16:45:00|9139|9124|9160|9145|9163|9148|9139|9124|169
1738860600000|2025-02-06 16:50:00|9159|9144|9154|9139|9164|9149|9151|9136|104
1738860900000|2025-02-06 16:55:00|9151|9136|9160|9145|9164|9149|9146|9131|96
1738861200000|2025-02-06 17:00:00|9161|9146|9160|9145|9180|9165|9139|9124|216
1738861500000|2025-02-06 17:05:00|9165|9150|9170|9155|9190|9175|9161|9146|341
1738861800000|2025-02-06 17:10:00|9169|9154|9173|9158|9176|9161|9166|9151|54
1738862100000|2025-02-06 17:15:00|9171|9156|9169|9154|9174|9159|9164|9149|91
1738862400000|2025-02-06 17:20:00|9168|9153|9173|9158|9176|9161|9154|9139|94
1738862700000|2025-02-06 17:25:00|9171|9156|9160|9145|9174|9159|9156|9141|62
1738863000000|2025-02-06 17:30:00|9161|9146|9175|9160|9176|9161|9161|9146|65
1738863300000|2025-02-06 17:35:00|9176|9161|9184|9169|9189|9174|9174|9159|330
1738863600000|2025-02-06 17:40:00|9185|9170|9180|9165|9185|9170|9180|9165|71
1738863900000|2025-02-06 17:45:00|9179|9164|9184|9169|9184|9169|9176|9161|45
1738864200000|2025-02-06 17:50:00|9191|9176|9180|9165|9191|9176|9170|9155|149
1738864500000|2025-02-06 17:55:00|9179|9164|9181|9166|9183|9168|9173|9158|52
1738864800000|2025-02-06 18:00:00|9183|9168|9189|9174|9191|9176|9183|9168|82
1738865100000|2025-02-06 18:05:00|9186|9171|9183|9168|9189|9174|9181|9166|83
1738865400000|2025-02-06 18:10:00|9184|9169|9181|9166|9186|9171|9179|9164|105
1738865700000|2025-02-06 18:15:00|9184|9169|9186|9171|9186|9171|9184|9169|66
1738866000000|2025-02-06 18:20:00|9181|9166|9185|9170|9186|9171|9179|9164|216
1738866300000|2025-02-06 18:25:00|9184|9169|9184|9169|9189|9174|9181|9166|324
1738866600000|2025-02-06 18:30:00|9185|9170|9181|9166|9189|9174|9181|9166|154
1738866900000|2025-02-06 18:35:00|9184|9169|9189|9174|9191|9176|9184|9169|94
1738867200000|2025-02-06 18:40:00|9190|9175|9191|9176|9194|9179|9189|9174|109
1738867500000|2025-02-06 18:45:00|9189|9174|9194|9179|9195|9180|9189|9174|119
1738867800000|2025-02-06 18:50:00|9191|9176|9186|9171|9193|9178|9186|9171|234
1738868100000|2025-02-06 18:55:00|9188|9173|9181|9166|9189|9174|9179|9164|563
1738868400000|2025-02-06 19:00:00|9184|9169|9178|9163|9184|9169|9174|9159|273
1738938600000|2025-02-07 14:30:00|9203|9188|9179|9164|9235|9220|9178|9163|810
1738938900000|2025-02-07 14:35:00|9178|9163|9153|9138|9196|9181|9145|9130|515
1738939200000|2025-02-07 14:40:00|9151|9136|9153|9138|9179|9164|9131|9116|323
1738939500000|2025-02-07 14:45:00|9154|9139|9153|9138|9159|9144|9139|9124|180
1738939800000|2025-02-07 14:50:00|9151|9136|9174|9159|9176|9161|9138|9123|195
1738940100000|2025-02-07 14:55:00|9173|9158|9175|9160|9179|9164|9160|9145|120
1738940400000|2025-02-07 15:00:00|9174|9159|9208|9193|9208|9193|9170|9155|206
1738940700000|2025-02-07 15:05:00|9209|9194|9225|9210|9229|9214|9209|9194|247
1738941000000|2025-02-07 15:10:00|9226|9211|9228|9213|9230|9215|9219|9204|143
1738941300000|2025-02-07 15:15:00|9230|9215|9230|9215|9238|9223|9226|9211|170
1738941600000|2025-02-07 15:20:00|9229|9214|9239|9224|9239|9224|9229|9214|86
1738941900000|2025-02-07 15:25:00|9238|9223|9263|9248|9279|9264|9236|9221|345
1738942200000|2025-02-07 15:30:00|9264|9249|9276|9261|9278|9263|9261|9246|182
1738942500000|2025-02-07 15:35:00|9278|9263|9270|9255|9279|9264|9266|9251|180
1738942800000|2025-02-07 15:40:00|9266|9251|9264|9249|9266|9251|9261|9246|132
1738943100000|2025-02-07 15:45:00|9266|9251|9269|9254|9276|9261|9261|9246|69
1738943400000|2025-02-07 15:50:00|9266|9251|9224|9209|9269|9254|9221|9206|202
1738943700000|2025-02-07 15:55:00|9228|9213|9201|9186|9229|9214|9178|9163|554
1738944000000|2025-02-07 16:00:00|9204|9189|9194|9179|9204|9189|9158|9143|310
1738944300000|2025-02-07 16:05:00|9193|9178|9205|9190|9224|9209|9193|9178|170
1738944600000|2025-02-07 16:10:00|9206|9191|9211|9196|9216|9201|9205|9190|170
1738944900000|2025-02-07 16:15:00|9214|9199|9224|9209|9231|9216|9208|9193|148
1738945200000|2025-02-07 16:20:00|9225|9210|9216|9201|9228|9213|9214|9199|156
1738945500000|2025-02-07 16:25:00|9218|9203|9199|9184|9220|9205|9195|9180|125
1738945800000|2025-02-07 16:30:00|9200|9185|9205|9190|9210|9195|9194|9179|69
1738946100000|2025-02-07 16:35:00|9206|9191|9194|9179|9206|9191|9189|9174|86
1738946400000|2025-02-07 16:40:00|9193|9178|9186|9171|9193|9178|9178|9163|84
1738946700000|2025-02-07 16:45:00|9193|9178|9181|9166|9194|9179|9176|9161|68
1738947000000|2025-02-07 16:50:00|9180|9165|9226|9211|9235|9220|9179|9164|194
1738947300000|2025-02-07 16:55:00|9229|9214|9236|9221|9249|9234|9228|9213|229
1738947600000|2025-02-07 17:00:00|9235|9220|9248|9233|9250|9235|9233|9218|141
1738947900000|2025-02-07 17:05:00|9246|9231|9255|9240|9255|9240|9241|9226|170
1738948200000|2025-02-07 17:10:00|9256|9241|9248|9233|9256|9241|9246|9231|168
1738948500000|2025-02-07 17:15:00|9249|9234|9234|9219|9249|9234|9234|9219|105
1738948800000|2025-02-07 17:20:00|9231|9216|9231|9216|9236|9221|9224|9209|122
1738949100000|2025-02-07 17:25:00|9229|9214|9240|9225|9241|9226|9229|9214|156
1738949400000|2025-02-07 17:30:00|9239|9224|9246|9231|9249|9234|9239|9224|145
1738949700000|2025-02-07 17:35:00|9248|9233|9249|9234|9251|9236|9244|9229|71
1738950000000|2025-02-07 17:40:00|9250|9235|9240|9225|9250|9235|9231|9216|86
1738950300000|2025-02-07 17:45:00|9239|9224|9230|9215|9239|9224|9226|9211|51
1738950600000|2025-02-07 17:50:00|9229|9214|9228|9213|9229|9214|9221|9206|60
1738950900000|2025-02-07 17:55:00|9226|9211|9229|9214|9234|9219|9224|9209|113
1738951200000|2025-02-07 18:00:00|9231|9216|9231|9216|9236|9221|9221|9206|132
1738951500000|2025-02-07 18:05:00|9230|9215|9239|9224|9240|9225|9229|9214|59
1738951800000|2025-02-07 18:10:00|9241|9226|9243|9228|9244|9229|9236|9221|77
1738952100000|2025-02-07 18:15:00|9241|9226|9244|9229|9253|9238|9239|9224|151
1738952400000|2025-02-07 18:20:00|9245|9230|9244|9229|9245|9230|9239|9224|61
1738952700000|2025-02-07 18:25:00|9246|9231|9246|9231|9246|9231|9244|9229|75
1738953000000|2025-02-07 18:30:00|9245|9230|9249|9234|9249|9234|9244|9229|107
1738953300000|2025-02-07 18:35:00|9248|9233|9253|9238|9254|9239|9248|9233|79
1738953600000|2025-02-07 18:40:00|9251|9236|9250|9235|9254|9239|9249|9234|101
1738953900000|2025-02-07 18:45:00|9249|9234|9226|9211|9251|9236|9226|9211|380
1738954200000|2025-02-07 18:50:00|9228|9213|9225|9210|9235|9220|9219|9204|222
1738954500000|2025-02-07 18:55:00|9224|9209|9219|9204|9231|9216|9219|9204|912
1738954800000|2025-02-07 19:00:00|9221|9206|9214|9199|9226|9211|9213|9198|460
1739197800000|2025-02-10 14:30:00|9223|9206|9194|9179|9238|9223|9158|9143|864
1739198100000|2025-02-10 14:35:00|9195|9180|9210|9195|9213|9198|9179|9164|281
1739198400000|2025-02-10 14:40:00|9211|9196|9205|9190|9215|9200|9196|9181|199
1739198700000|2025-02-10 14:45:00|9206|9191|9245|9230|9245|9230|9206|9191|456
1739199000000|2025-02-10 14:50:00|9246|9231|9274|9259|9276|9261|9244|9229|322
1739199300000|2025-02-10 14:55:00|9278|9263|9265|9250|9280|9265|9264|9249|279
1739199600000|2025-02-10 15:00:00|9268|9253|9263|9248|9268|9253|9249|9234|143
1739199900000|2025-02-10 15:05:00|9268|9253|9273|9258|9274|9259|9260|9245|138
1739200200000|2025-02-10 15:10:00|9274|9259|9269|9254|9310|9295|9261|9246|272
1739200500000|2025-02-10 15:15:00|9266|9251|9270|9255|9279|9264|9263|9248|144
1739200800000|2025-02-10 15:20:00|9271|9256|9243|9228|9273|9258|9239|9224|219
1739201100000|2025-02-10 15:25:00|9244|9229|9231|9216|9246|9231|9226|9211|188
1739201400000|2025-02-10 15:30:00|9230|9215|9234|9219|9251|9236|9229|9214|163
1739201700000|2025-02-10 15:35:00|9235|9220|9198|9183|9235|9220|9198|9183|169
1739202000000|2025-02-10 15:40:00|9196|9181|9151|9136|9200|9185|9151|9136|325
1739202300000|2025-02-10 15:45:00|9146|9131|9104|9089|9151|9136|9101|9086|369
1739202600000|2025-02-10 15:50:00|9100|9085|9128|9113|9144|9129|9081|9066|357
1739202900000|2025-02-10 15:55:00|9126|9111|9115|9100|9126|9111|9104|9089|190
1739203200000|2025-02-10 16:00:00|9110|9095|9128|9113|9128|9113|9105|9090|222
1739203500000|2025-02-10 16:05:00|9125|9110|9126|9111|9136|9121|9123|9108|107
1739203800000|2025-02-10 16:10:00|9129|9114|9125|9110|9136|9121|9119|9104|86
1739204100000|2025-02-10 16:15:00|9123|9108|9124|9109|9126|9111|9116|9101|63
1739204400000|2025-02-10 16:20:00|9126|9111|9139|9124|9140|9125|9113|9098|100
1739204700000|2025-02-10 16:25:00|9140|9125|9154|9139|9168|9153|9140|9125|206
1739205000000|2025-02-10 16:30:00|9151|9136|9136|9121|9151|9136|9134|9119|118
1739205300000|2025-02-10 16:35:00|9138|9123|9153|9138|9169|9154|9136|9121|100
1739205600000|2025-02-10 16:40:00|9149|9134|9150|9135|9155|9140|9144|9129|101
1739205900000|2025-02-10 16:45:00|9151|9136|9153|9138|9160|9145|9145|9130|72
1739206200000|2025-02-10 16:50:00|9154|9139|9154|9139|9168|9153|9151|9136|64
1739206500000|2025-02-10 16:55:00|9155|9140|9145|9130|9156|9141|9144|9129|115
1739206800000|2025-02-10 17:00:00|9143|9128|9258|9243|9260|9245|9139|9124|415
1739207100000|2025-02-10 17:05:00|9259|9244|9223|9208|9265|9250|9215|9200|306
1739207400000|2025-02-10 17:10:00|9221|9206|9220|9205|9233|9218|9219|9204|127
1739207700000|2025-02-10 17:15:00|9221|9206|9203|9188|9226|9211|9201|9186|170
1739208000000|2025-02-10 17:20:00|9204|9189|9213|9198|9218|9203|9195|9180|81
1739208300000|2025-02-10 17:25:00|9214|9199|9205|9190|9218|9203|9204|9189|64
1739208600000|2025-02-10 17:30:00|9208|9193|9216|9201|9219|9204|9201|9186|92
1739208900000|2025-02-10 17:35:00|9218|9203|9216|9201|9234|9219|9214|9199|120
1739209200000|2025-02-10 17:40:00|9215|9200|9205|9190|9219|9204|9193|9178|269
1739209500000|2025-02-10 17:45:00|9206|9191|9214|9199|9215|9200|9205|9190|229
1739209800000|2025-02-10 17:50:00|9215|9200|9195|9180|9216|9201|9194|9179|119
1739210100000|2025-02-10 17:55:00|9191|9176|9168|9153|9191|9176|9165|9150|460
1739210400000|2025-02-10 18:00:00|9170|9155|9188|9173|9194|9179|9166|9151|299
1739210700000|2025-02-10 18:05:00|9189|9174|9208|9193|9218|9203|9188|9173|201
1739211000000|2025-02-10 18:10:00|9209|9194|9205|9190|9215|9200|9203|9188|152
1739211300000|2025-02-10 18:15:00|9204|9189|9208|9193|9214|9199|9204|9189|171
1739211600000|2025-02-10 18:20:00|9209|9194|9209|9194|9214|9199|9209|9194|84
1739211900000|2025-02-10 18:25:00|9204|9189|9209|9194|9210|9195|9204|9189|114
1739212200000|2025-02-10 18:30:00|9208|9193|9209|9194|9214|9199|9206|9191|101
1739212500000|2025-02-10 18:35:00|9208|9193|9208|9193|9216|9201|9206|9191|142
1739212800000|2025-02-10 18:40:00|9206|9191|9206|9191|9210|9195|9206|9191|114
1739213100000|2025-02-10 18:45:00|9205|9190|9181|9166|9209|9194|9181|9166|333
1739213400000|2025-02-10 18:50:00|9183|9168|9171|9156|9185|9170|9171|9156|400
1739213700000|2025-02-10 18:55:00|9170|9155|9174|9159|9181|9166|9166|9151|645
1739214000000|2025-02-10 19:00:00|9171|9156|9168|9153|9174|9159|9166|9151|408
1739284200000|2025-02-11 14:30:00|9170|9155|9248|9233|9256|9241|9170|9155|990
1739284500000|2025-02-11 14:35:00|9250|9235|9216|9201|9254|9239|9216|9201|392
1739284800000|2025-02-11 14:40:00|9218|9203|9209|9194|9219|9204|9198|9183|239
1739285100000|2025-02-11 14:45:00|9211|9196|9210|9195|9226|9211|9209|9194|229
1739285400000|2025-02-11 14:50:00|9209|9194|9214|9199|9219|9204|9183|9168|404
1739285700000|2025-02-11 14:55:00|9215|9200|9214|9199|9224|9209|9210|9195|157
1739286000000|2025-02-11 15:00:00|9213|9198|9186|9171|9214|9199|9168|9153|472
1739286300000|2025-02-11 15:05:00|9188|9173|9188|9173|9214|9199|9181|9166|290
1739286600000|2025-02-11 15:10:00|9189|9174|9213|9198|9220|9205|9181|9166|257
1739286900000|2025-02-11 15:15:00|9211|9196|9216|9201|9220|9205|9205|9190|104
1739287200000|2025-02-11 15:20:00|9218|9203|9223|9208|9231|9216|9216|9201|173
1739287500000|2025-02-11 15:25:00|9221|9206|9216|9201|9223|9208|9208|9193|80
1739287800000|2025-02-11 15:30:00|9218|9203|9229|9214|9231|9216|9218|9203|98
1739288100000|2025-02-11 15:35:00|9228|9213|9226|9211|9236|9221|9226|9211|101
1739288400000|2025-02-11 15:40:00|9228|9213|9225|9210|9236|9221|9224|9209|73
1739288700000|2025-02-11 15:45:00|9226|9211|9208|9193|9229|9214|9201|9186|107
1739289000000|2025-02-11 15:50:00|9209|9194|9210|9195|9223|9208|9208|9193|106
1739289300000|2025-02-11 15:55:00|9209|9194|9223|9208|9224|9209|9203|9188|101
1739289600000|2025-02-11 16:00:00|9224|9209|9241|9226|9248|9233|9223|9208|217
1739289900000|2025-02-11 16:05:00|9240|9225|9233|9218|9246|9231|9230|9215|75
1739290200000|2025-02-11 16:10:00|9234|9219|9226|9211|9238|9223|9226|9211|94
1739290500000|2025-02-11 16:15:00|9233|9218|9236|9221|9238|9223|9229|9214|63
1739290800000|2025-02-11 16:20:00|9234|9219|9241|9226|9244|9229|9231|9216|130
1739291100000|2025-02-11 16:25:00|9239|9224|9243|9228|9244|9229|9238|9223|67
1739291400000|2025-02-11 16:30:00|9244|9229|9246|9231|9254|9239|9244|9229|113
1739291700000|2025-02-11 16:35:00|9244|9229|9234|9219|9249|9234|9229|9214|81
1739292000000|2025-02-11 16:40:00|9236|9221|9234|9219|9241|9226|9234|9219|81
1739292300000|2025-02-11 16:45:00|9231|9216|9228|9213|9238|9223|9224|9209|251
1739292600000|2025-02-11 16:50:00|9229|9214|9226|9211|9234|9219|9215|9200|107
1739292900000|2025-02-11 16:55:00|9228|9213|9218|9203|9230|9215|9208|9193|115
1739293200000|2025-02-11 17:00:00|9219|9204|9224|9209|9224|9209|9209|9194|158
1739293500000|2025-02-11 17:05:00|9220|9205|9211|9196|9220|9205|9206|9191|95
1739293800000|2025-02-11 17:10:00|9213|9198|9190|9175|9215|9200|9189|9174|157
1739294100000|2025-02-11 17:15:00|9186|9171|9210|9195|9216|9201|9186|9171|96
1739294400000|2025-02-11 17:20:00|9211|9196|9208|9193|9215|9200|9204|9189|85
1739294700000|2025-02-11 17:25:00|9209|9194|9186|9171|9209|9194|9180|9165|188
1739295000000|2025-02-11 17:30:00|9190|9175|9196|9181|9201|9186|9189|9174|126
1739295300000|2025-02-11 17:35:00|9200|9185|9194|9179|9204|9189|9186|9171|118
1739295600000|2025-02-11 17:40:00|9193|9178|9206|9191|9206|9191|9191|9176|62
1739295900000|2025-02-11 17:45:00|9204|9189|9221|9206|9223|9208|9204|9189|81
1739296200000|2025-02-11 17:50:00|9220|9205|9221|9206|9230|9215|9220|9205|72
1739296500000|2025-02-11 17:55:00|9223|9208|9240|9225|9241|9226|9223|9208|107
1739296800000|2025-02-11 18:00:00|9241|9226|9275|9260|9276|9261|9241|9226|390
1739297100000|2025-02-11 18:05:00|9276|9261|9266|9251|9276|9261|9256|9241|271
1739297400000|2025-02-11 18:10:00|9265|9250|9280|9265|9283|9268|9264|9249|299
1739297700000|2025-02-11 18:15:00|9281|9266|9274|9259|9289|9274|9271|9256|210
1739298000000|2025-02-11 18:20:00|9275|9260|9281|9266|9281|9266|9271|9256|93
1739298300000|2025-02-11 18:25:00|9283|9268|9286|9271|9294|9279|9283|9268|182
1739298600000|2025-02-11 18:30:00|9290|9275|9299|9284|9305|9290|9290|9275|134
1739298900000|2025-02-11 18:35:00|9300|9285|9304|9289|9306|9291|9299|9284|152
1739299200000|2025-02-11 18:40:00|9305|9290|9299|9284|9306|9291|9296|9281|186
1739299500000|2025-02-11 18:45:00|9300|9285|9306|9291|9309|9294|9295|9280|208
1739299800000|2025-02-11 18:50:00|9301|9286|9298|9283|9303|9288|9294|9279|185
1739300100000|2025-02-11 18:55:00|9295|9280|9301|9286|9306|9291|9294|9279|728
1739300400000|2025-02-11 19:00:00|9303|9288|9290|9275|9304|9289|9284|9269|500
1739370600000|2025-02-12 14:30:00|9348|9333|9445|9430|9459|9444|9340|9325|1515
1739370900000|2025-02-12 14:35:00|9444|9429|9410|9395|9459|9444|9400|9385|908
1739371200000|2025-02-12 14:40:00|9411|9396|9409|9394|9416|9401|9396|9381|407
1739371500000|2025-02-12 14:45:00|9406|9391|9429|9414|9429|9414|9404|9389|260
1739371800000|2025-02-12 14:50:00|9428|9413|9421|9406|9429|9414|9411|9396|202
1739372100000|2025-02-12 14:55:00|9423|9408|9434|9419|9434|9419|9423|9408|189
1739372400000|2025-02-12 15:00:00|9433|9418|9434|9419|9434|9419|9409|9394|302
1739372700000|2025-02-12 15:05:00|9433|9418|9411|9396|9443|9428|9405|9390|324
1739373000000|2025-02-12 15:10:00|9409|9394|9411|9396|9415|9400|9393|9378|211
1739373300000|2025-02-12 15:15:00|9413|9398|9446|9431|9449|9434|9410|9395|257
1739373600000|2025-02-12 15:20:00|9445|9430|9441|9426|9446|9431|9441|9426|163
1739373900000|2025-02-12 15:25:00|9443|9428|9444|9429|9445|9430|9433|9418|135
1739374200000|2025-02-12 15:30:00|9445|9430|9446|9431|9446|9431|9441|9426|164
1739374500000|2025-02-12 15:35:00|9448|9433|9454|9439|9456|9441|9448|9433|269
1739374800000|2025-02-12 15:40:00|9451|9436|9443|9428|9451|9436|9431|9416|180
1739375100000|2025-02-12 15:45:00|9444|9429|9439|9424|9451|9436|9431|9416|194
1739375400000|2025-02-12 15:50:00|9440|9425|9453|9438|9453|9438|9440|9425|149
1739375700000|2025-02-12 15:55:00|9451|9436|9456|9441|9456|9441|9449|9434|269
1739376000000|2025-02-12 16:00:00|9459|9444|9464|9449|9466|9451|9459|9444|409
1739376300000|2025-02-12 16:05:00|9461|9446|9456|9441|9464|9449|9454|9439|194
1739376600000|2025-02-12 16:10:00|9451|9436|9449|9434|9454|9439|9446|9431|135
1739376900000|2025-02-12 16:15:00|9450|9435|9454|9439|9456|9441|9444|9429|163
1739377200000|2025-02-12 16:20:00|9455|9440|9446|9431|9456|9441|9441|9426|181
1739377500000|2025-02-12 16:25:00|9444|9429|9459|9444|9460|9445|9444|9429|64
1739377800000|2025-02-12 16:30:00|9456|9441|9468|9453|9473|9458|9456|9441|372
1739378100000|2025-02-12 16:35:00|9466|9451|9474|9459|9474|9459|9466|9451|126
1739378400000|2025-02-12 16:40:00|9473|9458|9480|9465|9481|9466|9473|9458|181
1739378700000|2025-02-12 16:45:00|9479|9464|9430|9415|9479|9464|9425|9410|369
1739379000000|2025-02-12 16:50:00|9435|9420|9444|9429|9446|9431|9425|9410|209
1739379300000|2025-02-12 16:55:00|9441|9426|9450|9435|9459|9444|9441|9426|228
1739379600000|2025-02-12 17:00:00|9449|9434|9405|9390|9455|9440|9403|9388|668
1739379900000|2025-02-12 17:05:00|9406|9391|9405|9390|9426|9411|9401|9386|299
1739380200000|2025-02-12 17:10:00|9408|9393|9428|9413|9435|9420|9401|9386|372
1739380500000|2025-02-12 17:15:00|9429|9414|9426|9411|9434|9419|9416|9401|120
1739380800000|2025-02-12 17:20:00|9429|9414|9436|9421|9449|9434|9426|9411|271
1739381100000|2025-02-12 17:25:00|9438|9423|9449|9434|9449|9434|9433|9418|201
1739381400000|2025-02-12 17:30:00|9450|9435|9449|9434|9450|9435|9445|9430|91
1739381700000|2025-02-12 17:35:00|9446|9431|9456|9441|9456|9441|9446|9431|125
1739382000000|2025-02-12 17:40:00|9454|9439|9454|9439|9456|9441|9451|9436|109
1739382300000|2025-02-12 17:45:00|9455|9440|9454|9439|9456|9441|9454|9439|52
1739382600000|2025-02-12 17:50:00|9455|9440|9450|9435|9456|9441|9444|9429|58
1739382900000|2025-02-12 17:55:00|9451|9436|9456|9441|9459|9444|9451|9436|71
1739383200000|2025-02-12 18:00:00|9458|9443|9449|9434|9461|9446|9449|9434|74
1739383500000|2025-02-12 18:05:00|9450|9435|9446|9431|9454|9439|9444|9429|132
1739383800000|2025-02-12 18:10:00|9448|9433|9439|9424|9451|9436|9439|9424|152
1739384100000|2025-02-12 18:15:00|9441|9426|9441|9426|9444|9429|9439|9424|114
1739384400000|2025-02-12 18:20:00|9440|9425|9440|9425|9441|9426|9439|9424|90
1739384700000|2025-02-12 18:25:00|9439|9424|9441|9426|9446|9431|9439|9424|167
1739385000000|2025-02-12 18:30:00|9444|9429|9439|9424|9448|9433|9439|9424|98
1739385300000|2025-02-12 18:35:00|9445|9430|9441|9426|9449|9434|9439|9424|187
1739385600000|2025-02-12 18:40:00|9439|9424|9460|9445|9460|9445|9436|9421|246
1739385900000|2025-02-12 18:45:00|9459|9444|9446|9431|9461|9446|9444|9429|291
1739386200000|2025-02-12 18:50:00|9448|9433|9449|9434|9451|9436|9444|9429|280
1739386500000|2025-02-12 18:55:00|9450|9435|9436|9421|9461|9446|9434|9419|823
1739386800000|2025-02-12 19:00:00|9439|9424|9424|9409|9439|9424|9423|9408|547
1739457000000|2025-02-13 14:30:00|9405|9390|9378|9363|9429|9414|9364|9349|1250
1739457300000|2025-02-13 14:35:00|9376|9361|9360|9345|9381|9366|9346|9331|467
1739457600000|2025-02-13 14:40:00|9359|9344|9334|9319|9359|9344|9329|9314|584
1739457900000|2025-02-13 14:45:00|9331|9316|9368|9353|9369|9354|9329|9314|344
1739458200000|2025-02-13 14:50:00|9366|9351|9389|9374|9406|9391|9366|9351|408
1739458500000|2025-02-13 14:55:00|9399|9384|9393|9378|9399|9384|9381|9366|277
1739458800000|2025-02-13 15:00:00|9394|9379|9409|9394|9414|9399|9390|9375|286
1739459100000|2025-02-13 15:05:00|9411|9396|9400|9385|9414|9399|9385|9370|308
1739459400000|2025-02-13 15:10:00|9399|9384|9400|9385|9403|9388|9391|9376|239
1739459700000|2025-02-13 15:15:00|9398|9383|9404|9389|9405|9390|9394|9379|160
1739460000000|2025-02-13 15:20:00|9403|9388|9405|9390|9414|9399|9399|9384|133
1739460300000|2025-02-13 15:25:00|9406|9391|9409|9394|9409|9394|9396|9381|189
1739460600000|2025-02-13 15:30:00|9411|9396|9416|9401|9424|9409|9409|9394|260
1739460900000|2025-02-13 15:35:00|9419|9404|9423|9408|9424|9409|9416|9401|100
1739461200000|2025-02-13 15:40:00|9421|9406|9376|9361|9425|9410|9375|9360|369
1739461500000|2025-02-13 15:45:00|9378|9363|9379|9364|9389|9374|9364|9349|184
1739461800000|2025-02-13 15:50:00|9381|9366|9384|9369|9389|9374|9378|9363|192
1739462100000|2025-02-13 15:55:00|9383|9368|9414|9399|9414|9399|9381|9366|146
1739462400000|2025-02-13 16:00:00|9413|9398|9414|9399|9421|9406|9405|9390|182
1739462700000|2025-02-13 16:05:00|9416|9401|9411|9396|9416|9401|9405|9390|129
1739463000000|2025-02-13 16:10:00|9410|9395|9385|9370|9410|9395|9385|9370|170
1739463300000|2025-02-13 16:15:00|9384|9369|9399|9384|9403|9388|9384|9369|176
1739463600000|2025-02-13 16:20:00|9398|9383|9400|9385|9411|9396|9390|9375|198
1739463900000|2025-02-13 16:25:00|9401|9386|9404|9389|9404|9389|9394|9379|115
1739464200000|2025-02-13 16:30:00|9413|9398|9406|9391|9413|9398|9394|9379|114
1739464500000|2025-02-13 16:35:00|9401|9386|9406|9391|9406|9391|9399|9384|93
1739464800000|2025-02-13 16:40:00|9405|9390|9404|9389|9406|9391|9401|9386|114
1739465100000|2025-02-13 16:45:00|9405|9390|9408|9393|9416|9401|9400|9385|179
1739465400000|2025-02-13 16:50:00|9409|9394|9439|9424|9439|9424|9401|9386|290
1739465700000|2025-02-13 16:55:00|9443|9428|9423|9408|9455|9440|9414|9399|609
1739466000000|2025-02-13 17:00:00|9424|9409|9423|9408|9429|9414|9414|9399|147
1739466300000|2025-02-13 17:05:00|9424|9409|9430|9415|9433|9418|9414|9399|62
1739466600000|2025-02-13 17:10:00|9433|9418|9438|9423|9440|9425|9429|9414|135
1739466900000|2025-02-13 17:15:00|9439|9424|9429|9414|9441|9426|9426|9411|106
1739467200000|2025-02-13 17:20:00|9426|9411|9425|9410|9434|9419|9423|9408|62
1739467500000|2025-02-13 17:25:00|9426|9411|9429|9414|9430|9415|9426|9411|47
1739467800000|2025-02-13 17:30:00|9428|9413|9425|9410|9429|9414|9421|9406|43
1739468100000|2025-02-13 17:35:00|9424|9409|9401|9386|9425|9410|9401|9386|157
1739468400000|2025-02-13 17:40:00|9400|9385|9416|9401|9418|9403|9399|9384|111
1739468700000|2025-02-13 17:45:00|9414|9399|9409|9394|9416|9401|9409|9394|56
1739469000000|2025-02-13 17:50:00|9405|9390|9401|9386|9411|9396|9399|9384|99
1739469300000|2025-02-13 17:55:00|9399|9384|9365|9350|9399|9384|9365|9350|303
1739469600000|2025-02-13 18:00:00|9364|9349|9365|9350|9366|9351|9354|9339|248
1739469900000|2025-02-13 18:05:00|9364|9349|9371|9356|9374|9359|9363|9348|96
1739470200000|2025-02-13 18:10:00|9370|9355|9373|9358|9374|9359|9364|9349|166
1739470500000|2025-02-13 18:15:00|9371|9356|9371|9356|9374|9359|9366|9351|85
1739470800000|2025-02-13 18:20:00|9373|9358|9374|9359|9376|9361|9371|9356|147
1739471100000|2025-02-13 18:25:00|9376|9361|9371|9356|9381|9366|9371|9356|115
1739471400000|2025-02-13 18:30:00|9369|9354|9371|9356|9375|9360|9369|9354|83
1739471700000|2025-02-13 18:35:00|9370|9355|9343|9328|9371|9356|9339|9324|293
1739472000000|2025-02-13 18:40:00|9346|9331|9323|9308|9348|9333|9299|9284|510
1739472300000|2025-02-13 18:45:00|9319|9304|9316|9301|9329|9314|9311|9296|609
1739472600000|2025-02-13 18:50:00|9314|9299|9315|9300|9325|9310|9309|9294|423
1739472900000|2025-02-13 18:55:00|9314|9299|9314|9299|9329|9314|9314|9299|613
1739473200000|2025-02-13 19:00:00|9316|9301|9320|9305|9325|9310|9306|9291|609
1739543400000|2025-02-14 14:30:00|9418|9403|9389|9374|9439|9424|9389|9374|1067
1739543700000|2025-02-14 14:35:00|9390|9375|9390|9375|9401|9386|9374|9359|348
1739544000000|2025-02-14 14:40:00|9391|9376|9394|9379|9409|9394|9390|9375|380
1739544300000|2025-02-14 14:45:00|9396|9381|9375|9360|9399|9384|9373|9358|217
1739544600000|2025-02-14 14:50:00|9376|9361|9374|9359|9385|9370|9371|9356|371
1739544900000|2025-02-14 14:55:00|9373|9358|9385|9370|9386|9371|9365|9350|256
1739545200000|2025-02-14 15:00:00|9384|9369|9354|9339|9394|9379|9349|9334|301
1739545500000|2025-02-14 15:05:00|9353|9338|9375|9360|9383|9368|9349|9334|175
1739545800000|2025-02-14 15:10:00|9376|9361|9371|9356|9381|9366|9365|9350|92
1739546100000|2025-02-14 15:15:00|9369|9354|9386|9371|9394|9379|9366|9351|111
1739546400000|2025-02-14 15:20:00|9388|9373|9358|9343|9389|9374|9358|9343|111
1739546700000|2025-02-14 15:25:00|9359|9344|9370|9355|9371|9356|9358|9343|95
1739547000000|2025-02-14 15:30:00|9371|9356|9364|9349|9374|9359|9358|9343|93
1739547300000|2025-02-14 15:35:00|9363|9348|9368|9353|9369|9354|9359|9344|87
1739547600000|2025-02-14 15:40:00|9366|9351|9363|9348|9368|9353|9358|9343|83
1739547900000|2025-02-14 15:45:00|9361|9346|9350|9335|9365|9350|9349|9334|101
1739548200000|2025-02-14 15:50:00|9351|9336|9355|9340|9366|9351|9350|9335|87
1739548500000|2025-02-14 15:55:00|9356|9341|9355|9340|9364|9349|9353|9338|117
1739548800000|2025-02-14 16:00:00|9358|9343|9358|9343|9359|9344|9351|9336|177
1739549100000|2025-02-14 16:05:00|9359|9344|9369|9354|9373|9358|9358|9343|263
1739549400000|2025-02-14 16:10:00|9368|9353|9356|9341|9371|9356|9355|9340|86
1739549700000|2025-02-14 16:15:00|9358|9343|9358|9343|9364|9349|9354|9339|112
1739550000000|2025-02-14 16:20:00|9359|9344|9358|9343|9361|9346|9356|9341|173
1739550300000|2025-02-14 16:25:00|9359|9344|9341|9326|9359|9344|9334|9319|180
1739550600000|2025-02-14 16:30:00|9343|9328|9353|9338|9356|9341|9341|9326|92
1739550900000|2025-02-14 16:35:00|9354|9339|9350|9335|9371|9356|9348|9333|175
1739551200000|2025-02-14 16:40:00|9351|9336|9345|9330|9355|9340|9339|9324|58
1739551500000|2025-02-14 16:45:00|9346|9331|9316|9301|9348|9333|9316|9301|99
1739551800000|2025-02-14 16:50:00|9314|9299|9359|9344|9363|9348|9314|9299|201
1739552100000|2025-02-14 16:55:00|9358|9343|9359|9344|9363|9348|9349|9334|277
1739552400000|2025-02-14 17:00:00|9361|9346|9314|9299|9361|9346|9311|9296|226
1739552700000|2025-02-14 17:05:00|9313|9298|9320|9305|9326|9311|9301|9286|215
1739553000000|2025-02-14 17:10:00|9321|9306|9316|9301|9324|9309|9314|9299|114
1739553300000|2025-02-14 17:15:00|9315|9300|9324|9309|9331|9316|9311|9296|102
1739553600000|2025-02-14 17:20:00|9326|9311|9339|9324|9349|9334|9325|9310|89
1739553900000|2025-02-14 17:25:00|9338|9323|9336|9321|9341|9326|9326|9311|84
1739554200000|2025-02-14 17:30:00|9335|9320|9340|9325|9346|9331|9335|9320|131
1739554500000|2025-02-14 17:35:00|9339|9324|9335|9320|9341|9326|9331|9316|78
1739554800000|2025-02-14 17:40:00|9336|9321|9335|9320|9339|9324|9331|9316|86
1739555100000|2025-02-14 17:45:00|9334|9319|9344|9329|9344|9329|9333|9318|108
1739555400000|2025-02-14 17:50:00|9343|9328|9324|9309|9344|9329|9324|9309|78
1739555700000|2025-02-14 17:55:00|9321|9306|9320|9305|9321|9306|9314|9299|83
1739556000000|2025-02-14 18:00:00|9319|9304|9323|9308|9330|9315|9311|9296|106
1739556300000|2025-02-14 18:05:00|9324|9309|9328|9313|9328|9313|9324|9309|51
1739556600000|2025-02-14 18:10:00|9329|9314|9323|9308|9329|9314|9321|9306|68
1739556900000|2025-02-14 18:15:00|9319|9304|9303|9288|9324|9309|9303|9288|233
1739557200000|2025-02-14 18:20:00|9304|9289|9304|9289|9309|9294|9301|9286|230
1739557500000|2025-02-14 18:25:00|9303|9288|9241|9226|9304|9289|9241|9226|989
1739557800000|2025-02-14 18:30:00|9243|9228|9273|9258|9278|9263|9241|9226|469
1739558100000|2025-02-14 18:35:00|9274|9259|9254|9239|9274|9259|9249|9234|287
1739558400000|2025-02-14 18:40:00|9255|9240|9251|9236|9261|9246|9249|9234|183
1739558700000|2025-02-14 18:45:00|9254|9239|9254|9239|9254|9239|9241|9226|312
1739559000000|2025-02-14 18:50:00|9256|9241|9249|9234|9261|9246|9248|9233|235
1739559300000|2025-02-14 18:55:00|9250|9235|9263|9248|9269|9254|9250|9235|502
1739559600000|2025-02-14 19:00:00|9261|9246|9265|9250|9268|9253|9256|9241|611
1739889000000|2025-02-18 14:30:00|9343|9328|9381|9366|9384|9369|9343|9328|1073
1739889300000|2025-02-18 14:35:00|9383|9368|9405|9390|9413|9398|9359|9344|640
1739889600000|2025-02-18 14:40:00|9404|9389|9391|9376|9404|9389|9381|9366|299
1739889900000|2025-02-18 14:45:00|9394|9379|9375|9360|9395|9380|9364|9349|308
1739890200000|2025-02-18 14:50:00|9374|9359|9386|9371|9399|9384|9371|9356|331
1739890500000|2025-02-18 14:55:00|9388|9373|9393|9378|9396|9381|9384|9369|252
1739890800000|2025-02-18 15:00:00|9389|9374|9409|9394|9421|9406|9384|9369|534
1739891100000|2025-02-18 15:05:00|9410|9395|9435|9420|9453|9438|9406|9391|524
1739891400000|2025-02-18 15:10:00|9436|9421|9430|9415|9446|9431|9429|9414|243
1739891700000|2025-02-18 15:15:00|9429|9414|9430|9415|9434|9419|9421|9406|158
1739892000000|2025-02-18 15:20:00|9431|9416|9393|9378|9431|9416|9391|9376|284
1739892300000|2025-02-18 15:25:00|9390|9375|9416|9401|9421|9406|9390|9375|137
1739892600000|2025-02-18 15:30:00|9415|9400|9425|9410|9425|9410|9408|9393|92
1739892900000|2025-02-18 15:35:00|9426|9411|9426|9411|9430|9415|9424|9409|292
1739893200000|2025-02-18 15:40:00|9428|9413|9430|9415|9436|9421|9428|9413|326
1739893500000|2025-02-18 15:45:00|9431|9416|9431|9416|9431|9416|9421|9406|110
1739893800000|2025-02-18 15:50:00|9434|9419|9426|9411|9435|9420|9424|9409|170
1739894100000|2025-02-18 15:55:00|9429|9414|9433|9418|9436|9421|9425|9410|90
1739894400000|2025-02-18 16:00:00|9431|9416|9451|9436|9461|9446|9431|9416|474
1739894700000|2025-02-18 16:05:00|9449|9434|9449|9434|9463|9448|9449|9434|158
1739895000000|2025-02-18 16:10:00|9451|9436|9468|9453|9470|9455|9451|9436|192
1739895300000|2025-02-18 16:15:00|9466|9451|9453|9438|9469|9454|9445|9430|170
1739895600000|2025-02-18 16:20:00|9454|9439|9454|9439|9464|9449|9449|9434|195
1739895900000|2025-02-18 16:25:00|9455|9440|9456|9441|9459|9444|9451|9436|125
1739896200000|2025-02-18 16:30:00|9459|9444|9460|9445|9466|9451|9459|9444|145
1739896500000|2025-02-18 16:35:00|9463|9448|9468|9453|9469|9454|9458|9443|99
1739896800000|2025-02-18 16:40:00|9466|9451|9458|9443|9476|9461|9458|9443|183
1739897100000|2025-02-18 16:45:00|9459|9444|9460|9445|9470|9455|9453|9438|230
1739897400000|2025-02-18 16:50:00|9461|9446|9446|9431|9469|9454|9444|9429|250
1739897700000|2025-02-18 16:55:00|9445|9430|9405|9390|9445|9430|9400|9385|646
1739898000000|2025-02-18 17:00:00|9404|9389|9424|9409|9425|9410|9399|9384|204
1739898300000|2025-02-18 17:05:00|9425|9410|9439|9424|9444|9429|9420|9405|237
1739898600000|2025-02-18 17:10:00|9438|9423|9394|9379|9438|9423|9379|9364|329
1739898900000|2025-02-18 17:15:00|9393|9378|9400|9385|9408|9393|9388|9373|160
1739899200000|2025-02-18 17:20:00|9398|9383|9403|9388|9405|9390|9398|9383|53
1739899500000|2025-02-18 17:25:00|9401|9386|9399|9384|9401|9386|9394|9379|55
1739899800000|2025-02-18 17:30:00|9395|9380|9384|9369|9403|9388|9375|9360|239
1739900100000|2025-02-18 17:35:00|9386|9371|9364|9349|9388|9373|9361|9346|338
1739900400000|2025-02-18 17:40:00|9361|9346|9351|9336|9361|9346|9331|9316|580
1739900700000|2025-02-18 17:45:00|9350|9335|9345|9330|9355|9340|9338|9323|228
1739901000000|2025-02-18 17:50:00|9344|9329|9338|9323|9355|9340|9335|9320|284
1739901300000|2025-02-18 17:55:00|9339|9324|9348|9333|9351|9336|9338|9323|199
1739901600000|2025-02-18 18:00:00|9346|9331|9354|9339|9356|9341|9346|9331|239
1739901900000|2025-02-18 18:05:00|9355|9340|9355|9340|9366|9351|9350|9335|207
1739902200000|2025-02-18 18:10:00|9358|9343|9379|9364|9398|9383|9358|9343|432
1739902500000|2025-02-18 18:15:00|9380|9365|9393|9378|9393|9378|9376|9361|183
1739902800000|2025-02-18 18:20:00|9394|9379|9378|9363|9394|9379|9374|9359|150
1739903100000|2025-02-18 18:25:00|9379|9364|9385|9370|9385|9370|9373|9358|305
1739903400000|2025-02-18 18:30:00|9381|9366|9363|9348|9383|9368|9361|9346|151
1739903700000|2025-02-18 18:35:00|9365|9350|9363|9348|9366|9351|9356|9341|132
1739904000000|2025-02-18 18:40:00|9364|9349|9360|9345|9364|9349|9351|9336|93
1739904300000|2025-02-18 18:45:00|9361|9346|9336|9321|9364|9349|9331|9316|344
1739904600000|2025-02-18 18:50:00|9335|9320|9314|9299|9338|9323|9314|9299|771
1739904900000|2025-02-18 18:55:00|9311|9296|9328|9313|9329|9314|9311|9296|1062
1739905200000|2025-02-18 19:00:00|9329|9314|9341|9326|9345|9330|9321|9306|734
1739975400000|2025-02-19 14:30:00|9268|9253|9218|9203|9275|9260|9206|9191|1181
1739975700000|2025-02-19 14:35:00|9220|9205|9241|9226|9241|9226|9211|9196|504
1739976000000|2025-02-19 14:40:00|9240|9225|9244|9229|9265|9250|9229|9214|347
1739976300000|2025-02-19 14:45:00|9236|9221|9228|9213|9259|9244|9224|9209|357
1739976600000|2025-02-19 14:50:00|9226|9211|9210|9195|9228|9213|9209|9194|344
1739976900000|2025-02-19 14:55:00|9209|9194|9165|9150|9211|9196|9153|9138|583
1739977200000|2025-02-19 15:00:00|9164|9149|9164|9149|9170|9155|9155|9140|552
1739977500000|2025-02-19 15:05:00|9166|9151|9148|9133|9166|9151|9133|9118|453
1739977800000|2025-02-19 15:10:00|9146|9131|9136|9121|9146|9131|9134|9119|345
1739978100000|2025-02-19 15:15:00|9138|9123|9141|9126|9146|9131|9136|9121|286
1739978400000|2025-02-19 15:20:00|9140|9125|9139|9124|9146|9131|9134|9119|520
1739978700000|2025-02-19 15:25:00|9138|9123|9144|9129|9146|9131|9136|9121|317
1739979000000|2025-02-19 15:30:00|9145|9130|9164|9149|9184|9169|9144|9129|458
1739979300000|2025-02-19 15:35:00|9163|9148|9149|9134|9171|9156|9144|9129|321
1739979600000|2025-02-19 15:40:00|9148|9133|9174|9159|9180|9165|9146|9131|160
1739979900000|2025-02-19 15:45:00|9175|9160|9181|9166|9189|9174|9170|9155|183
1739980200000|2025-02-19 15:50:00|9183|9168|9180|9165|9189|9174|9176|9161|140
1739980500000|2025-02-19 15:55:00|9179|9164|9184|9169|9191|9176|9179|9164|166
1739980800000|2025-02-19 16:00:00|9183|9168|9174|9159|9184|9169|9169|9154|162
1739981100000|2025-02-19 16:05:00|9173|9158|9179|9164|9179|9164|9171|9156|176
1739981400000|2025-02-19 16:10:00|9178|9163|9151|9136|9178|9163|9144|9129|328
1739981700000|2025-02-19 16:15:00|9150|9135|9129|9114|9151|9136|9129|9114|325
1739982000000|2025-02-19 16:20:00|9133|9118|9136|9121|9140|9125|9129|9114|131
1739982300000|2025-02-19 16:25:00|9135|9120|9149|9134|9151|9136|9134|9119|154
1739982600000|2025-02-19 16:30:00|9144|9129|9139|9124|9149|9134|9130|9115|176
1739982900000|2025-02-19 16:35:00|9138|9123|9124|9109|9138|9123|9114|9099|263
1739983200000|2025-02-19 16:40:00|9121|9106|9124|9109|9130|9115|9111|9096|303
1739983500000|2025-02-19 16:45:00|9120|9105|9106|9091|9120|9105|9104|9089|499
1739983800000|2025-02-19 16:50:00|9105|9090|9104|9089|9106|9091|9094|9079|420
1739984100000|2025-02-19 16:55:00|9105|9090|9039|9024|9106|9091|9021|9006|1144
1739984400000|2025-02-19 17:00:00|9038|9023|9035|9020|9044|9029|9021|9006|397
1739984700000|2025-02-19 17:05:00|9040|9025|9036|9021|9050|9035|9036|9021|316
1739985000000|2025-02-19 17:10:00|9034|9019|9049|9034|9049|9034|9029|9014|204
1739985300000|2025-02-19 17:15:00|9048|9033|9058|9043|9068|9053|9040|9025|225
1739985600000|2025-02-19 17:20:00|9056|9041|9039|9024|9056|9041|9039|9024|93
1739985900000|2025-02-19 17:25:00|9038|9023|9031|9016|9038|9023|9029|9014|151
1739986200000|2025-02-19 17:30:00|9030|9015|9030|9015|9034|9019|9029|9014|184
1739986500000|2025-02-19 17:35:00|9033|9018|9040|9025|9040|9025|9021|9006|206
1739986800000|2025-02-19 17:40:00|9039|9024|9034|9019|9039|9024|9026|9011|159
1739987100000|2025-02-19 17:45:00|9031|9016|9030|9015|9036|9021|9025|9010|218
1739987400000|2025-02-19 17:50:00|9031|9016|9031|9016|9035|9020|9029|9014|120
1739987700000|2025-02-19 17:55:00|9030|9015|9024|9009|9030|9015|9021|9006|150
1739988000000|2025-02-19 18:00:00|9021|9006|9029|9014|9029|9014|9021|9006|166
1739988300000|2025-02-19 18:05:00|9028|9013|9031|9016|9038|9023|9025|9010|186
1739988600000|2025-02-19 18:10:00|9029|9014|9024|9009|9031|9016|9021|9006|130
1739988900000|2025-02-19 18:15:00|9025|9010|9029|9014|9029|9014|9024|9009|117
1739989200000|2025-02-19 18:20:00|9028|9013|9029|9014|9029|9014|9026|9011|104
1739989500000|2025-02-19 18:25:00|9025|9010|9021|9006|9029|9014|9021|9006|264
1739989800000|2025-02-19 18:30:00|9014|8999|9024|9009|9024|9009|9014|8999|245
1739990100000|2025-02-19 18:35:00|9023|9008|9011|8996|9023|9008|9011|8996|245
1739990400000|2025-02-19 18:40:00|9010|8995|9004|8989|9010|8995|8984|8969|472
1739990700000|2025-02-19 18:45:00|9005|8990|8993|8978|9005|8990|8991|8976|330
1739991000000|2025-02-19 18:50:00|8991|8976|8984|8969|8994|8979|8980|8965|423
1739991300000|2025-02-19 18:55:00|8985|8970|8976|8961|8994|8979|8976|8961|1008
1739991600000|2025-02-19 19:00:00|8978|8963|8975|8960|8984|8969|8971|8956|735
1740061800000|2025-02-20 14:30:00|8958|8943|8973|8958|8980|8965|8904|8889|1167
1740062100000|2025-02-20 14:35:00|8971|8956|9003|8988|9008|8993|8955|8940|668
1740062400000|2025-02-20 14:40:00|9005|8990|9001|8986|9019|9004|8985|8970|724
1740062700000|2025-02-20 14:45:00|8998|8983|8983|8968|9001|8986|8968|8953|513
1740063000000|2025-02-20 14:50:00|8984|8969|9006|8991|9019|9004|8984|8969|257
1740063300000|2025-02-20 14:55:00|9005|8990|9008|8993|9023|9008|9000|8985|338
1740063600000|2025-02-20 15:00:00|9009|8994|9033|9018|9039|9024|8998|8983|573
1740063900000|2025-02-20 15:05:00|9034|9019|9023|9008|9046|9031|9023|9008|491
1740064200000|2025-02-20 15:10:00|9024|9009|8996|8981|9031|9016|8994|8979|458
1740064500000|2025-02-20 15:15:00|8994|8979|8973|8958|9004|8989|8971|8956|283
1740064800000|2025-02-20 15:20:00|8971|8956|8974|8959|8979|8964|8965|8950|380
1740065100000|2025-02-20 15:25:00|8975|8960|8981|8966|8984|8969|8971|8956|225
1740065400000|2025-02-20 15:30:00|8979|8964|8974|8959|8988|8973|8974|8959|222
1740065700000|2025-02-20 15:35:00|8976|8961|8979|8964|8981|8966|8966|8951|331
1740066000000|2025-02-20 15:40:00|8975|8960|8964|8949|8984|8969|8961|8946|444
1740066300000|2025-02-20 15:45:00|8960|8945|8959|8944|8971|8956|8954|8939|308
1740066600000|2025-02-20 15:50:00|8958|8943|8939|8924|8958|8943|8939|8924|226
1740066900000|2025-02-20 15:55:00|8941|8926|8930|8915|8944|8929|8924|8909|278
1740067200000|2025-02-20 16:00:00|8929|8914|8914|8899|8931|8916|8893|8878|501
1740067500000|2025-02-20 16:05:00|8911|8896|8906|8891|8915|8900|8905|8890|323
1740067800000|2025-02-20 16:10:00|8905|8890|8904|8889|8911|8896|8904|8889|224
1740068100000|2025-02-20 16:15:00|8913|8898|8915|8900|8916|8901|8904|8889|373
1740068400000|2025-02-20 16:20:00|8914|8899|8885|8870|8919|8904|8879|8864|522
1740068700000|2025-02-20 16:25:00|8886|8871|8898|8883|8901|8886|8879|8864|275
1740069000000|2025-02-20 16:30:00|8896|8881|8881|8866|8896|8881|8879|8864|174
1740069300000|2025-02-20 16:35:00|8880|8865|8876|8861|8881|8866|8869|8854|190
1740069600000|2025-02-20 16:40:00|8875|8860|8896|8881|8898|8883|8871|8856|311
1740069900000|2025-02-20 16:45:00|8895|8880|8899|8884|8899|8884|8884|8869|198
1740070200000|2025-02-20 16:50:00|8903|8888|8904|8889|8914|8899|8896|8881|235
1740070500000|2025-02-20 16:55:00|8900|8885|8881|8866|8900|8885|8863|8848|549
1740070800000|2025-02-20 17:00:00|8880|8865|8869|8854|8883|8868|8863|8848|370
1740071100000|2025-02-20 17:05:00|8870|8855|8879|8864|8886|8871|8869|8854|241
1740071400000|2025-02-20 17:10:00|8881|8866|8890|8875|8894|8879|8876|8861|189
1740071700000|2025-02-20 17:15:00|8891|8876|8876|8861|8894|8879|8873|8858|125
1740072000000|2025-02-20 17:20:00|8874|8859|8861|8846|8876|8861|8859|8844|166
1740072300000|2025-02-20 17:25:00|8863|8848|8864|8849|8871|8856|8863|8848|138
1740072600000|2025-02-20 17:30:00|8866|8851|8856|8841|8869|8854|8856|8841|136
1740072900000|2025-02-20 17:35:00|8858|8843|8859|8844|8861|8846|8856|8841|122
1740073200000|2025-02-20 17:40:00|8856|8841|8858|8843|8859|8844|8856|8841|119
1740073500000|2025-02-20 17:45:00|8856|8841|8870|8855|8871|8856|8856|8841|102
1740073800000|2025-02-20 17:50:00|8871|8856|8861|8846|8873|8858|8861|8846|72
1740074100000|2025-02-20 17:55:00|8864|8849|8868|8853|8869|8854|8863|8848|125
1740074400000|2025-02-20 18:00:00|8866|8851|8861|8846|8869|8854|8860|8845|132
1740074700000|2025-02-20 18:05:00|8860|8845|8864|8849|8868|8853|8860|8845|101
1740075000000|2025-02-20 18:10:00|8868|8853|8878|8863|8879|8864|8868|8853|111
1740075300000|2025-02-20 18:15:00|8879|8864|8873|8858|8879|8864|8871|8856|94
1740075600000|2025-02-20 18:20:00|8871|8856|8864|8849|8876|8861|8864|8849|212
1740075900000|2025-02-20 18:25:00|8863|8848|8859|8844|8864|8849|8858|8843|180
1740076200000|2025-02-20 18:30:00|8856|8841|8851|8836|8864|8849|8849|8834|287
1740076500000|2025-02-20 18:35:00|8850|8835|8861|8846|8865|8850|8849|8834|223
1740076800000|2025-02-20 18:40:00|8858|8843|8869|8854|8871|8856|8856|8841|202
1740077100000|2025-02-20 18:45:00|8866|8851|8871|8856|8879|8864|8864|8849|235
1740077400000|2025-02-20 18:50:00|8870|8855|8873|8858|8879|8864|8870|8855|270
1740077700000|2025-02-20 18:55:00|8871|8856|8861|8846|8878|8863|8854|8839|798
1740078000000|2025-02-20 19:00:00|8859|8844|8866|8851|8869|8854|8858|8843|648
1740148200000|2025-02-21 14:30:00|8860|8845|8920|8905|8923|8908|8860|8845|926
1740148500000|2025-02-21 14:35:00|8919|8904|8873|8858|8921|8906|8864|8849|683
1740148800000|2025-02-21 14:40:00|8871|8856|8856|8841|8879|8864|8840|8825|523
1740149100000|2025-02-21 14:45:00|8858|8843|8830|8815|8858|8843|8814|8799|527
1740149400000|2025-02-21 14:50:00|8831|8816|8829|8814|8843|8828|8823|8808|187
1740149700000|2025-02-21 14:55:00|8828|8813|8821|8806|8828|8813|8816|8801|192
1740150000000|2025-02-21 15:00:00|8818|8803|8824|8809|8834|8819|8816|8801|233
1740150300000|2025-02-21 15:05:00|8823|8808|8819|8804|8829|8814|8813|8798|671
1740150600000|2025-02-21 15:10:00|8816|8801|8814|8799|8819|8804|8809|8794|261
1740150900000|2025-02-21 15:15:00|8813|8798|8811|8796|8815|8800|8809|8794|146
1740151200000|2025-02-21 15:20:00|8810|8795|8789|8774|8810|8795|8771|8756|646
1740151500000|2025-02-21 15:25:00|8791|8776|8786|8771|8794|8779|8779|8764|465
1740151800000|2025-02-21 15:30:00|8785|8770|8778|8763|8794|8779|8769|8754|343
1740152100000|2025-02-21 15:35:00|8776|8761|8771|8756|8785|8770|8770|8755|139
1740152400000|2025-02-21 15:40:00|8775|8760|8784|8769|8789|8774|8775|8760|191
1740152700000|2025-02-21 15:45:00|8788|8773|8790|8775|8799|8784|8781|8766|248
1740153000000|2025-02-21 15:50:00|8791|8776|8790|8775|8799|8784|8786|8771|235
1740153300000|2025-02-21 15:55:00|8791|8776|8789|8774|8796|8781|8789|8774|209
1740153600000|2025-02-21 16:00:00|8786|8771|8788|8773|8791|8776|8778|8763|393
1740153900000|2025-02-21 16:05:00|8786|8771|8815|8800|8830|8815|8784|8769|274
1740154200000|2025-02-21 16:10:00|8816|8801|8809|8794|8816|8801|8801|8786|284
1740154500000|2025-02-21 16:15:00|8808|8793|8798|8783|8809|8794|8791|8776|336
1740154800000|2025-02-21 16:20:00|8799|8784|8790|8775|8799|8784|8789|8774|188
1740155100000|2025-02-21 16:25:00|8791|8776|8815|8800|8816|8801|8790|8775|216
1740155400000|2025-02-21 16:30:00|8816|8801|8806|8791|8816|8801|8795|8780|142
1740155700000|2025-02-21 16:35:00|8804|8789|8796|8781|8806|8791|8794|8779|181
1740156000000|2025-02-21 16:40:00|8800|8785|8809|8794|8809|8794|8793|8778|106
1740156300000|2025-02-21 16:45:00|8808|8793|8796|8781|8809|8794|8793|8778|200
1740156600000|2025-02-21 16:50:00|8798|8783|8793|8778|8801|8786|8788|8773|279
1740156900000|2025-02-21 16:55:00|8795|8780|8851|8836|8893|8878|8784|8769|1147
1740157200000|2025-02-21 17:00:00|8853|8838|8851|8836|8854|8839|8839|8824|286
1740157500000|2025-02-21 17:05:00|8850|8835|8833|8818|8853|8838|8828|8813|268
1740157800000|2025-02-21 17:10:00|8834|8819|8829|8814|8836|8821|8820|8805|147
1740158100000|2025-02-21 17:15:00|8830|8815|8834|8819|8844|8829|8826|8811|193
1740158400000|2025-02-21 17:20:00|8830|8815|8833|8818|8836|8821|8828|8813|140
1740158700000|2025-02-21 17:25:00|8834|8819|8851|8836|8856|8841|8833|8818|204
1740159000000|2025-02-21 17:30:00|8849|8834|8833|8818|8849|8834|8833|8818|176
1740159300000|2025-02-21 17:35:00|8831|8816|8825|8810|8836|8821|8824|8809|190
1740159600000|2025-02-21 17:40:00|8826|8811|8826|8811|8829|8814|8821|8806|240
1740159900000|2025-02-21 17:45:00|8829|8814|8831|8816|8835|8820|8824|8809|137
1740160200000|2025-02-21 17:50:00|8830|8815|8823|8808|8831|8816|8819|8804|174
1740160500000|2025-02-21 17:55:00|8821|8806|8809|8794|8823|8808|8808|8793|196
1740160800000|2025-02-21 18:00:00|8806|8791|8806|8791|8809|8794|8804|8789|278
1740161100000|2025-02-21 18:05:00|8809|8794|8806|8791|8811|8796|8801|8786|241
1740161400000|2025-02-21 18:10:00|8809|8794|8804|8789|8811|8796|8801|8786|277
1740161700000|2025-02-21 18:15:00|8806|8791|8801|8786|8806|8791|8801|8786|129
1740162000000|2025-02-21 18:20:00|8800|8785|8801|8786|8806|8791|8799|8784|205
1740162300000|2025-02-21 18:25:00|8800|8785|8790|8775|8800|8785|8788|8773|353
1740162600000|2025-02-21 18:30:00|8789|8774|8794|8779|8800|8785|8776|8761|386
1740162900000|2025-02-21 18:35:00|8793|8778|8794|8779|8801|8786|8789|8774|349
1740163200000|2025-02-21 18:40:00|8795|8780|8786|8771|8796|8781|8781|8766|181
1740163500000|2025-02-21 18:45:00|8785|8770|8794|8779|8801|8786|8785|8770|411
1740163800000|2025-02-21 18:50:00|8795|8780|8791|8776|8799|8784|8788|8773|277
1740164100000|2025-02-21 18:55:00|8790|8775|8774|8759|8794|8779|8769|8754|1055
1740164400000|2025-02-21 19:00:00|8775|8760|8776|8761|8776|8761|8769|8754|836
1740407400000|2025-02-24 14:30:00|8825|8810|8821|8806|8825|8810|8794|8779|1045
1740407700000|2025-02-24 14:35:00|8819|8804|8826|8811|8839|8824|8806|8791|356
1740408000000|2025-02-24 14:40:00|8828|8813|8808|8793|8829|8814|8796|8781|418
1740408300000|2025-02-24 14:45:00|8806|8791|8794|8779|8806|8791|8788|8773|369
1740408600000|2025-02-24 14:50:00|8795|8780|8781|8766|8796|8781|8779|8764|391
1740408900000|2025-02-24 14:55:00|8780|8765|8776|8761|8786|8771|8774|8759|253
1740409200000|2025-02-24 15:00:00|8775|8760|8773|8758|8778|8763|8761|8746|414
1740409500000|2025-02-24 15:05:00|8771|8756|8769|8754|8776|8761|8761|8746|264
1740409800000|2025-02-24 15:10:00|8770|8755|8776|8761|8776|8761|8768|8753|240
1740410100000|2025-02-24 15:15:00|8771|8756|8770|8755|8776|8761|8766|8751|224
1740410400000|2025-02-24 15:20:00|8771|8756|8778|8763|8779|8764|8770|8755|141
1740410700000|2025-02-24 15:25:00|8776|8761|8805|8790|8806|8791|8776|8761|195
1740411000000|2025-02-24 15:30:00|8804|8789|8805|8790|8811|8796|8790|8775|298
1740411300000|2025-02-24 15:35:00|8804|8789|8816|8801|8824|8809|8804|8789|233
1740411600000|2025-02-24 15:40:00|8818|8803|8823|8808|8831|8816|8814|8799|144
1740411900000|2025-02-24 15:45:00|8821|8806|8789|8774|8825|8810|8784|8769|234
1740412200000|2025-02-24 15:50:00|8788|8773|8801|8786|8804|8789|8786|8771|90
1740412500000|2025-02-24 15:55:00|8800|8785|8809|8794|8810|8795|8794|8779|131
1740412800000|2025-02-24 16:00:00|8800|8785|8806|8791|8811|8796|8800|8785|113
1740413100000|2025-02-24 16:05:00|8808|8793|8798|8783|8808|8793|8796|8781|80
1740413400000|2025-02-24 16:10:00|8799|8784|8795|8780|8803|8788|8789|8774|107
1740413700000|2025-02-24 16:15:00|8794|8779|8795|8780|8809|8794|8794|8779|261
1740414000000|2025-02-24 16:20:00|8794|8779|8784|8769|8801|8786|8779|8764|270
1740414300000|2025-02-24 16:25:00|8786|8771|8784|8769|8791|8776|8784|8769|66
1740414600000|2025-02-24 16:30:00|8786|8771|8778|8763|8794|8779|8776|8761|188
1740414900000|2025-02-24 16:35:00|8779|8764|8776|8761|8781|8766|8776|8761|92
1740415200000|2025-02-24 16:40:00|8774|8759|8771|8756|8776|8761|8768|8753|147
1740415500000|2025-02-24 16:45:00|8770|8755|8776|8761|8776|8761|8769|8754|113
1740415800000|2025-02-24 16:50:00|8780|8765|8799|8784|8806|8791|8779|8764|174
1740416100000|2025-02-24 16:55:00|8798|8783|8799|8784|8814|8799|8783|8768|264
1740416400000|2025-02-24 17:00:00|8804|8789|8794|8779|8806|8791|8791|8776|90
1740416700000|2025-02-24 17:05:00|8791|8776|8796|8781|8796|8781|8780|8765|172
1740417000000|2025-02-24 17:10:00|8795|8780|8786|8771|8795|8780|8786|8771|67
1740417300000|2025-02-24 17:15:00|8784|8769|8784|8769|8789|8774|8784|8769|85
1740417600000|2025-02-24 17:20:00|8781|8766|8789|8774|8791|8776|8781|8766|121
1740417900000|2025-02-24 17:25:00|8788|8773|8786|8771|8791|8776|8786|8771|51
1740418200000|2025-02-24 17:30:00|8784|8769|8778|8763|8789|8774|8776|8761|171
1740418500000|2025-02-24 17:35:00|8776|8761|8779|8764|8783|8768|8774|8759|88
1740418800000|2025-02-24 17:40:00|8778|8763|8779|8764|8780|8765|8776|8761|273
1740419100000|2025-02-24 17:45:00|8780|8765|8779|8764|8781|8766|8776|8761|85
1740419400000|2025-02-24 17:50:00|8781|8766|8776|8761|8781|8766|8776|8761|89
1740419700000|2025-02-24 17:55:00|8779|8764|8779|8764|8781|8766|8779|8764|61
1740420000000|2025-02-24 18:00:00|8781|8766|8789|8774|8789|8774|8779|8764|131
1740420300000|2025-02-24 18:05:00|8786|8771|8776|8761|8789|8774|8771|8756|127
1740420600000|2025-02-24 18:10:00|8779|8764|8781|8766|8784|8769|8779|8764|61
1740420900000|2025-02-24 18:15:00|8784|8769|8776|8761|8786|8771|8776|8761|55
1740421200000|2025-02-24 18:20:00|8775|8760|8769|8754|8776|8761|8769|8754|122
1740421500000|2025-02-24 18:25:00|8770|8755|8774|8759|8774|8759|8764|8749|227
1740421800000|2025-02-24 18:30:00|8773|8758|8766|8751|8774|8759|8766|8751|94
1740422100000|2025-02-24 18:35:00|8768|8753|8763|8748|8769|8754|8759|8744|222
1740422400000|2025-02-24 18:40:00|8761|8746|8759|8744|8764|8749|8759|8744|154
1740422700000|2025-02-24 18:45:00|8760|8745|8759|8744|8761|8746|8756|8741|481
1740423000000|2025-02-24 18:50:00|8761|8746|8754|8739|8764|8749|8751|8736|469
1740423300000|2025-02-24 18:55:00|8753|8738|8749|8734|8754|8739|8746|8731|809
1740423600000|2025-02-24 19:00:00|8748|8733|8751|8736|8751|8736|8741|8726|583
1740493800000|2025-02-25 14:30:00|8760|8745|8726|8711|8771|8756|8726|8711|828
1740494100000|2025-02-25 14:35:00|8729|8714|8696|8681|8731|8716|8695|8680|547
1740494400000|2025-02-25 14:40:00|8699|8684|8719|8704|8719|8704|8679|8664|646
1740494700000|2025-02-25 14:45:00|8718|8703|8684|8669|8723|8708|8684|8669|417
1740495000000|2025-02-25 14:50:00|8680|8665|8689|8674|8696|8681|8679|8664|379
1740495300000|2025-02-25 14:55:00|8686|8671|8688|8673|8689|8674|8670|8655|386
1740495600000|2025-02-25 15:00:00|8689|8674|8701|8686|8703|8688|8676|8661|340
1740495900000|2025-02-25 15:05:00|8704|8689|8694|8679|8704|8689|8685|8670|339
1740496200000|2025-02-25 15:10:00|8693|8678|8689|8674|8695|8680|8684|8669|253
1740496500000|2025-02-25 15:15:00|8690|8675|8666|8651|8699|8684|8666|8651|259
1740496800000|2025-02-25 15:20:00|8669|8654|8666|8651|8669|8654|8659|8644|318
1740497100000|2025-02-25 15:25:00|8668|8653|8671|8656|8673|8658|8664|8649|345
1740497400000|2025-02-25 15:30:00|8670|8655|8669|8654|8673|8658|8664|8649|496
1740497700000|2025-02-25 15:35:00|8671|8656|8684|8669|8688|8673|8669|8654|288
1740498000000|2025-02-25 15:40:00|8683|8668|8679|8664|8683|8668|8669|8654|315
1740498300000|2025-02-25 15:45:00|8678|8663|8691|8676|8694|8679|8674|8659|303
1740498600000|2025-02-25 15:50:00|8690|8675|8686|8671|8690|8675|8679|8664|174
1740498900000|2025-02-25 15:55:00|8690|8675|8696|8681|8698|8683|8686|8671|126
1740499200000|2025-02-25 16:00:00|8695|8680|8664|8649|8695|8680|8664|8649|216
1740499500000|2025-02-25 16:05:00|8659|8644|8664|8649|8670|8655|8654|8639|306
1740499800000|2025-02-25 16:10:00|8669|8654|8681|8666|8691|8676|8659|8644|346
1740500100000|2025-02-25 16:15:00|8683|8668|8676|8661|8684|8669|8669|8654|280
1740500400000|2025-02-25 16:20:00|8679|8664|8679|8664|8681|8666|8674|8659|209
1740500700000|2025-02-25 16:25:00|8680|8665|8676|8661|8681|8666|8676|8661|132
1740501000000|2025-02-25 16:30:00|8674|8659|8661|8646|8674|8659|8656|8641|273
1740501300000|2025-02-25 16:35:00|8659|8644|8664|8649|8669|8654|8656|8641|277
1740501600000|2025-02-25 16:40:00|8663|8648|8661|8646|8663|8648|8659|8644|138
1740501900000|2025-02-25 16:45:00|8660|8645|8659|8644|8661|8646|8659|8644|110
1740502200000|2025-02-25 16:50:00|8661|8646|8660|8645|8669|8654|8649|8634|293
1740502500000|2025-02-25 16:55:00|8659|8644|8651|8636|8673|8658|8649|8634|335
1740502800000|2025-02-25 17:00:00|8650|8635|8651|8636|8659|8644|8646|8631|373
1740503100000|2025-02-25 17:05:00|8650|8635|8654|8639|8654|8639|8646|8631|148
1740503400000|2025-02-25 17:10:00|8656|8641|8669|8654|8675|8660|8656|8641|236
1740503700000|2025-02-25 17:15:00|8670|8655|8671|8656|8676|8661|8666|8651|169
1740504000000|2025-02-25 17:20:00|8674|8659|8694|8679|8696|8681|8674|8659|196
1740504300000|2025-02-25 17:25:00|8695|8680|8706|8691|8720|8705|8684|8669|315
1740504600000|2025-02-25 17:30:00|8705|8690|8699|8684|8714|8699|8693|8678|345
1740504900000|2025-02-25 17:35:00|8698|8683|8691|8676|8698|8683|8685|8670|177
1740505200000|2025-02-25 17:40:00|8694|8679|8701|8686|8701|8686|8691|8676|136
1740505500000|2025-02-25 17:45:00|8700|8685|8695|8680|8704|8689|8694|8679|144
1740505800000|2025-02-25 17:50:00|8694|8679|8701|8686|8704|8689|8694|8679|68
1740506100000|2025-02-25 17:55:00|8699|8684|8693|8678|8700|8685|8691|8676|150
1740506400000|2025-02-25 18:00:00|8694|8679|8659|8644|8696|8681|8659|8644|215
1740506700000|2025-02-25 18:05:00|8661|8646|8663|8648|8666|8651|8654|8639|191
1740507000000|2025-02-25 18:10:00|8661|8646|8654|8639|8661|8646|8651|8636|200
1740507300000|2025-02-25 18:15:00|8656|8641|8666|8651|8666|8651|8656|8641|149
1740507600000|2025-02-25 18:20:00|8669|8654|8671|8656|8679|8664|8666|8651|222
1740507900000|2025-02-25 18:25:00|8670|8655|8669|8654|8673|8658|8669|8654|158
1740508200000|2025-02-25 18:30:00|8671|8656|8671|8656|8676|8661|8669|8654|245
1740508500000|2025-02-25 18:35:00|8673|8658|8664|8649|8674|8659|8659|8644|150
1740508800000|2025-02-25 18:40:00|8665|8650|8664|8649|8666|8651|8661|8646|178
1740509100000|2025-02-25 18:45:00|8663|8648|8656|8641|8663|8648|8654|8639|248
1740509400000|2025-02-25 18:50:00|8654|8639|8648|8633|8656|8641|8646|8631|371
1740509700000|2025-02-25 18:55:00|8646|8631|8669|8654|8669|8654|8646|8631|1040
1740510000000|2025-02-25 19:00:00|8664|8649|8676|8661|8678|8663|8656|8641|952
1740580200000|2025-02-26 14:30:00|8681|8666|8691|8676|8714|8699|8666|8651|900
1740580500000|2025-02-26 14:35:00|8693|8678|8724|8709|8734|8719|8683|8668|566
1740580800000|2025-02-26 14:40:00|8728|8713|8724|8709|8734|8719|8719|8704|244
1740581100000|2025-02-26 14:45:00|8726|8711|8749|8734|8763|8748|8723|8708|377
1740581400000|2025-02-26 14:50:00|8748|8733|8726|8711|8755|8740|8725|8710|195
1740581700000|2025-02-26 14:55:00|8728|8713|8746|8731|8756|8741|8728|8713|287
1740582000000|2025-02-26 15:00:00|8743|8728|8750|8735|8759|8744|8743|8728|246
1740582300000|2025-02-26 15:05:00|8749|8734|8726|8711|8749|8734|8724|8709|313
1740582600000|2025-02-26 15:10:00|8729|8714|8733|8718|8733|8718|8724|8709|119
1740582900000|2025-02-26 15:15:00|8734|8719|8719|8704|8743|8728|8719|8704|307
1740583200000|2025-02-26 15:20:00|8721|8706|8709|8694|8723|8708|8699|8684|248
1740583500000|2025-02-26 15:25:00|8705|8690|8706|8691|8718|8703|8699|8684|217
1740583800000|2025-02-26 15:30:00|8705|8690|8704|8689|8709|8694|8699|8684|265
1740584100000|2025-02-26 15:35:00|8705|8690|8710|8695|8714|8699|8695|8680|219
1740584400000|2025-02-26 15:40:00|8709|8694|8706|8691|8711|8696|8704|8689|95
1740584700000|2025-02-26 15:45:00|8705|8690|8699|8684|8711|8696|8699|8684|121
1740585000000|2025-02-26 15:50:00|8695|8680|8701|8686|8704|8689|8694|8679|119
1740585300000|2025-02-26 15:55:00|8700|8685|8698|8683|8703|8688|8696|8681|114
1740585600000|2025-02-26 16:00:00|8696|8681|8689|8674|8703|8688|8689|8674|149
1740585900000|2025-02-26 16:05:00|8691|8676|8686|8671|8696|8681|8684|8669|351
1740586200000|2025-02-26 16:10:00|8685|8670|8716|8701|8726|8711|8684|8669|424
1740586500000|2025-02-26 16:15:00|8715|8700|8709|8694|8719|8704|8709|8694|94
1740586800000|2025-02-26 16:20:00|8704|8689|8718|8703|8719|8704|8704|8689|126
1740587100000|2025-02-26 16:25:00|8716|8701|8718|8703|8726|8711|8713|8698|131
1740587400000|2025-02-26 16:30:00|8719|8704|8734|8719|8739|8724|8715|8700|216
1740587700000|2025-02-26 16:35:00|8735|8720|8739|8724|8744|8729|8726|8711|104
1740588000000|2025-02-26 16:40:00|8741|8726|8744|8729|8748|8733|8734|8719|161
1740588300000|2025-02-26 16:45:00|8743|8728|8745|8730|8750|8735|8736|8721|111
1740588600000|2025-02-26 16:50:00|8744|8729|8745|8730|8764|8749|8739|8724|390
1740588900000|2025-02-26 16:55:00|8746|8731|8741|8726|8749|8734|8736|8721|225
1740589200000|2025-02-26 17:00:00|8736|8721|8728|8713|8739|8724|8721|8706|208
1740589500000|2025-02-26 17:05:00|8726|8711|8731|8716|8736|8721|8719|8704|186
1740589800000|2025-02-26 17:10:00|8735|8720|8734|8719|8739|8724|8730|8715|173
1740590100000|2025-02-26 17:15:00|8733|8718|8725|8710|8738|8723|8725|8710|101
1740590400000|2025-02-26 17:20:00|8719|8704|8718|8703|8730|8715|8706|8691|280
1740590700000|2025-02-26 17:25:00|8719|8704|8743|8728|8744|8729|8719|8704|192
1740591000000|2025-02-26 17:30:00|8741|8726|8776|8761|8794|8779|8741|8726|636
1740591300000|2025-02-26 17:35:00|8778|8763|8854|8839|8854|8839|8776|8761|1241
1740591600000|2025-02-26 17:40:00|8858|8843|8796|8781|8865|8850|8788|8773|580
1740591900000|2025-02-26 17:45:00|8800|8785|8814|8799|8833|8818|8800|8785|329
1740592200000|2025-02-26 17:50:00|8815|8800|8813|8798|8816|8801|8804|8789|209
1740592500000|2025-02-26 17:55:00|8814|8799|8811|8796|8826|8811|8811|8796|455
1740592800000|2025-02-26 18:00:00|8813|8798|8814|8799|8823|8808|8811|8796|128
1740593100000|2025-02-26 18:05:00|8813|8798|8834|8819|8836|8821|8804|8789|183
1740593400000|2025-02-26 18:10:00|8836|8821|8834|8819|8849|8834|8831|8816|292
1740593700000|2025-02-26 18:15:00|8831|8816|8831|8816|8845|8830|8830|8815|309
1740594000000|2025-02-26 18:20:00|8826|8811|8831|8816|8836|8821|8819|8804|145
1740594300000|2025-02-26 18:25:00|8829|8814|8825|8810|8833|8818|8819|8804|174
1740594600000|2025-02-26 18:30:00|8824|8809|8813|8798|8824|8809|8806|8791|188
1740594900000|2025-02-26 18:35:00|8811|8796|8801|8786|8811|8796|8801|8786|262
1740595200000|2025-02-26 18:40:00|8800|8785|8811|8796|8815|8800|8800|8785|296
1740595500000|2025-02-26 18:45:00|8810|8795|8821|8806|8824|8809|8809|8794|215
1740595800000|2025-02-26 18:50:00|8823|8808|8834|8819|8839|8824|8821|8806|403
1740596100000|2025-02-26 18:55:00|8831|8816|8839|8824|8843|8828|8831|8816|935
1740596400000|2025-02-26 19:00:00|8841|8826|8830|8815|8854|8839|8829|8814|1120
1740666600000|2025-02-27 14:30:00|8728|8713|8730|8715|8734|8719|8696|8681|2017
1740666900000|2025-02-27 14:35:00|8729|8714|8729|8714|8731|8716|8696|8681|607
1740667200000|2025-02-27 14:40:00|8725|8710|8705|8690|8729|8714|8701|8686|312
1740667500000|2025-02-27 14:45:00|8704|8689|8661|8646|8704|8689|8659|8644|958
1740667800000|2025-02-27 14:50:00|8663|8648|8658|8643|8664|8649|8645|8630|674
1740668100000|2025-02-27 14:55:00|8654|8639|8649|8634|8656|8641|8644|8629|288
1740668400000|2025-02-27 15:00:00|8651|8636|8650|8635|8654|8639|8641|8626|434
1740668700000|2025-02-27 15:05:00|8649|8634|8644|8629|8651|8636|8641|8626|442
1740669000000|2025-02-27 15:10:00|8641|8626|8644|8629|8648|8633|8641|8626|248
1740669300000|2025-02-27 15:15:00|8641|8626|8628|8613|8641|8626|8626|8611|344
1740669600000|2025-02-27 15:20:00|8626|8611|8615|8600|8633|8618|8611|8596|628
1740669900000|2025-02-27 15:25:00|8616|8601|8581|8566|8616|8601|8581|8566|654
1740670200000|2025-02-27 15:30:00|8579|8564|8546|8531|8594|8579|8545|8530|686
1740670500000|2025-02-27 15:35:00|8544|8529|8541|8526|8565|8550|8539|8524|376
1740670800000|2025-02-27 15:40:00|8540|8525|8538|8523|8549|8534|8534|8519|403
1740671100000|2025-02-27 15:45:00|8536|8521|8504|8489|8536|8521|8504|8489|528
1740671400000|2025-02-27 15:50:00|8496|8481|8535|8520|8543|8528|8496|8481|566
1740671700000|2025-02-27 15:55:00|8534|8519|8519|8504|8536|8521|8518|8503|375
1740672000000|2025-02-27 16:00:00|8516|8501|8518|8503|8521|8506|8509|8494|392
1740672300000|2025-02-27 16:05:00|8516|8501|8506|8491|8518|8503|8506|8491|337
1740672600000|2025-02-27 16:10:00|8508|8493|8509|8494|8514|8499|8506|8491|272
1740672900000|2025-02-27 16:15:00|8506|8491|8508|8493|8516|8501|8504|8489|400
1740673200000|2025-02-27 16:20:00|8509|8494|8511|8496|8513|8498|8506|8491|194
1740673500000|2025-02-27 16:25:00|8510|8495|8521|8506|8524|8509|8506|8491|355
1740673800000|2025-02-27 16:30:00|8520|8505|8528|8513|8528|8513|8514|8499|348
1740674100000|2025-02-27 16:35:00|8529|8514|8539|8524|8543|8528|8523|8508|357
1740674400000|2025-02-27 16:40:00|8538|8523|8525|8510|8539|8524|8521|8506|194
1740674700000|2025-02-27 16:45:00|8524|8509|8518|8503|8531|8516|8516|8501|218
1740675000000|2025-02-27 16:50:00|8516|8501|8511|8496|8516|8501|8511|8496|218
1740675300000|2025-02-27 16:55:00|8509|8494|8473|8458|8511|8496|8471|8456|545
1740675600000|2025-02-27 17:00:00|8471|8456|8476|8461|8476|8461|8464|8449|505
1740675900000|2025-02-27 17:05:00|8475|8460|8475|8460|8486|8471|8474|8459|423
1740676200000|2025-02-27 17:10:00|8474|8459|8476|8461|8479|8464|8471|8456|185
1740676500000|2025-02-27 17:15:00|8475|8460|8471|8456|8478|8463|8471|8456|155
1740676800000|2025-02-27 17:20:00|8469|8454|8484|8469|8484|8469|8469|8454|190
1740677100000|2025-02-27 17:25:00|8483|8468|8470|8455|8483|8468|8466|8451|218
1740677400000|2025-02-27 17:30:00|8469|8454|8466|8451|8471|8456|8464|8449|165
1740677700000|2025-02-27 17:35:00|8465|8450|8436|8421|8466|8451|8436|8421|611
1740678000000|2025-02-27 17:40:00|8440|8425|8445|8430|8449|8434|8436|8421|565
1740678300000|2025-02-27 17:45:00|8444|8429|8448|8433|8450|8435|8439|8424|258
1740678600000|2025-02-27 17:50:00|8446|8431|8443|8428|8446|8431|8441|8426|192
1740678900000|2025-02-27 17:55:00|8441|8426|8443|8428|8448|8433|8439|8424|214
1740679200000|2025-02-27 18:00:00|8441|8426|8440|8425|8441|8426|8439|8424|276
1740679500000|2025-02-27 18:05:00|8439|8424|8443|8428|8446|8431|8439|8424|257
1740679800000|2025-02-27 18:10:00|8441|8426|8440|8425|8444|8429|8439|8424|257
1740680100000|2025-02-27 18:15:00|8439|8424|8441|8426|8444|8429|8439|8424|166
1740680400000|2025-02-27 18:20:00|8440|8425|8440|8425|8441|8426|8439|8424|83
1740680700000|2025-02-27 18:25:00|8439|8424|8439|8424|8439|8424|8439|8424|169
1740681000000|2025-02-27 18:30:00|8440|8425|8439|8424|8441|8426|8439|8424|201
1740681300000|2025-02-27 18:35:00|8436|8421|8436|8421|8436|8421|8436|8421|70
1740681600000|2025-02-27 18:40:00|8439|8424|8441|8426|8441|8426|8439|8424|353
1740681900000|2025-02-27 18:45:00|8439|8424|8484|8469|8489|8474|8436|8421|822
1740682200000|2025-02-27 18:50:00|8483|8468|8461|8446|8483|8468|8454|8439|416
1740682500000|2025-02-27 18:55:00|8463|8448|8436|8421|8463|8448|8435|8420|1141
1740682800000|2025-02-27 19:00:00|8439|8424|8435|8420|8441|8426|8435|8420|582
1740753000000|2025-02-28 14:30:00|8495|8480|8543|8528|8560|8545|8490|8475|1546
1740753300000|2025-02-28 14:35:00|8544|8529|8536|8521|8549|8534|8533|8518|741
1740753600000|2025-02-28 14:40:00|8534|8519|8546|8531|8549|8534|8523|8508|603
1740753900000|2025-02-28 14:45:00|8544|8529|8498|8483|8544|8529|8486|8471|805
1740754200000|2025-02-28 14:50:00|8499|8484|8494|8479|8506|8491|8491|8476|180
1740754500000|2025-02-28 14:55:00|8491|8476|8470|8455|8491|8476|8464|8449|281
1740754800000|2025-02-28 15:00:00|8469|8454|8471|8456|8479|8464|8458|8443|269
1740755100000|2025-02-28 15:05:00|8473|8458|8454|8439|8486|8471|8454|8439|370
1740755400000|2025-02-28 15:10:00|8455|8440|8455|8440|8464|8449|8449|8434|221
1740755700000|2025-02-28 15:15:00|8454|8439|8454|8439|8465|8450|8444|8429|297
1740756000000|2025-02-28 15:20:00|8453|8438|8425|8410|8453|8438|8421|8406|308
1740756300000|2025-02-28 15:25:00|8424|8409|8413|8398|8429|8414|8411|8396|268
1740756600000|2025-02-28 15:30:00|8411|8396|8419|8404|8425|8410|8409|8394|293
1740756900000|2025-02-28 15:35:00|8416|8401|8424|8409|8435|8420|8416|8401|324
1740757200000|2025-02-28 15:40:00|8429|8414|8404|8389|8429|8414|8395|8380|344
1740757500000|2025-02-28 15:45:00|8405|8390|8391|8376|8406|8391|8389|8374|218
1740757800000|2025-02-28 15:50:00|8396|8381|8421|8406|8425|8410|8391|8376|353
1740758100000|2025-02-28 15:55:00|8419|8404|8444|8429|8471|8456|8418|8403|400
1740758400000|2025-02-28 16:00:00|8449|8434|8419|8404|8449|8434|8414|8399|256
1740758700000|2025-02-28 16:05:00|8421|8406|8461|8446|8464|8449|8421|8406|230
1740759000000|2025-02-28 16:10:00|8464|8449|8476|8461|8480|8465|8453|8438|401
1740759300000|2025-02-28 16:15:00|8478|8463|8496|8481|8504|8489|8476|8461|435
1740759600000|2025-02-28 16:20:00|8500|8485|8483|8468|8516|8501|8483|8468|234
1740759900000|2025-02-28 16:25:00|8484|8469|8476|8461|8489|8474|8461|8446|203
1740760200000|2025-02-28 16:30:00|8479|8464|8471|8456|8486|8471|8468|8453|192
1740760500000|2025-02-28 16:35:00|8466|8451|8491|8476|8491|8476|8459|8444|166
1740760800000|2025-02-28 16:40:00|8494|8479|8485|8470|8504|8489|8481|8466|382
1740761100000|2025-02-28 16:45:00|8486|8471|8463|8448|8488|8473|8461|8446|139
1740761400000|2025-02-28 16:50:00|8464|8449|8451|8436|8470|8455|8436|8421|292
1740761700000|2025-02-28 16:55:00|8453|8438|8436|8421|8474|8459|8431|8416|405
1740762000000|2025-02-28 17:00:00|8438|8423|8449|8434|8451|8436|8433|8418|175
1740762300000|2025-02-28 17:05:00|8450|8435|8451|8436|8458|8443|8446|8431|149
1740762600000|2025-02-28 17:10:00|8449|8434|8463|8448|8474|8459|8446|8431|158
1740762900000|2025-02-28 17:15:00|8461|8446|8458|8443|8466|8451|8445|8430|113
1740763200000|2025-02-28 17:20:00|8456|8441|8456|8441|8459|8444|8453|8438|76
1740763500000|2025-02-28 17:25:00|8455|8440|8461|8446|8464|8449|8451|8436|83
1740763800000|2025-02-28 17:30:00|8460|8445|8454|8439|8466|8451|8451|8436|222
1740764100000|2025-02-28 17:35:00|8453|8438|8443|8428|8461|8446|8441|8426|201
1740764400000|2025-02-28 17:40:00|8441|8426|8448|8433|8449|8434|8436|8421|105
1740764700000|2025-02-28 17:45:00|8446|8431|8436|8421|8449|8434|8436|8421|137
1740765000000|2025-02-28 17:50:00|8431|8416|8431|8416|8436|8421|8431|8416|80
1740765300000|2025-02-28 17:55:00|8429|8414|8424|8409|8436|8421|8424|8409|152
1740765600000|2025-02-28 18:00:00|8426|8411|8423|8408|8434|8419|8421|8406|147
1740765900000|2025-02-28 18:05:00|8421|8406|8429|8414|8431|8416|8421|8406|126
1740766200000|2025-02-28 18:10:00|8426|8411|8413|8398|8426|8411|8411|8396|106
1740766500000|2025-02-28 18:15:00|8414|8399|8403|8388|8418|8403|8396|8381|333
1740766800000|2025-02-28 18:20:00|8401|8386|8405|8390|8410|8395|8399|8384|256
1740767100000|2025-02-28 18:25:00|8404|8389|8411|8396|8411|8396|8404|8389|255
1740767400000|2025-02-28 18:30:00|8414|8399|8428|8413|8443|8428|8409|8394|478
1740767700000|2025-02-28 18:35:00|8429|8414|8423|8408|8434|8419|8419|8404|197
1740768000000|2025-02-28 18:40:00|8424|8409|8416|8401|8430|8415|8416|8401|221
1740768300000|2025-02-28 18:45:00|8415|8400|8406|8391|8416|8401|8401|8386|409
1740768600000|2025-02-28 18:50:00|8408|8393|8378|8363|8409|8394|8369|8354|658
1740768900000|2025-02-28 18:55:00|8376|8361|8381|8366|8395|8380|8369|8354|1596
1740769200000|2025-02-28 19:00:00|8383|8368|8418|8403|8421|8406|8381|8366|1304
1741012200000|2025-03-03 14:30:00|8438|8423|8430|8415|8465|8450|8413|8398|1285
1741012500000|2025-03-03 14:35:00|8433|8418|8464|8449|8476|8461|8428|8413|758
1741012800000|2025-03-03 14:40:00|8460|8445|8455|8440|8476|8461|8436|8421|730
1741013100000|2025-03-03 14:45:00|8456|8441|8424|8409|8456|8441|8411|8396|541
1741013400000|2025-03-03 14:50:00|8429|8414|8414|8399|8429|8414|8398|8383|463
1741013700000|2025-03-03 14:55:00|8410|8395|8391|8376|8414|8399|8390|8375|437
1741014000000|2025-03-03 15:00:00|8393|8378|8386|8371|8393|8378|8369|8354|500
1741014300000|2025-03-03 15:05:00|8384|8369|8379|8364|8406|8391|8379|8364|435
1741014600000|2025-03-03 15:10:00|8381|8366|8374|8359|8391|8376|8371|8356|421
1741014900000|2025-03-03 15:15:00|8376|8361|8398|8383|8406|8391|8371|8356|333
1741015200000|2025-03-03 15:20:00|8396|8381|8366|8351|8403|8388|8356|8341|501
1741015500000|2025-03-03 15:25:00|8361|8346|8345|8330|8366|8351|8338|8323|582
1741015800000|2025-03-03 15:30:00|8346|8331|8358|8343|8378|8363|8345|8330|369
1741016100000|2025-03-03 15:35:00|8356|8341|8316|8301|8368|8353|8314|8299|481
1741016400000|2025-03-03 15:40:00|8315|8300|8286|8271|8331|8316|8281|8266|481
1741016700000|2025-03-03 15:45:00|8290|8275|8303|8288|8316|8301|8288|8273|398
1741017000000|2025-03-03 15:50:00|8304|8289|8315|8300|8348|8333|8299|8284|533
1741017300000|2025-03-03 15:55:00|8316|8301|8339|8324|8350|8335|8316|8301|326
1741017600000|2025-03-03 16:00:00|8340|8325|8354|8339|8365|8350|8335|8320|318
1741017900000|2025-03-03 16:05:00|8351|8336|8361|8346|8366|8351|8346|8331|305
1741018200000|2025-03-03 16:10:00|8363|8348|8376|8361|8386|8371|8360|8345|231
1741018500000|2025-03-03 16:15:00|8379|8364|8394|8379|8394|8379|8354|8339|337
1741018800000|2025-03-03 16:20:00|8393|8378|8368|8353|8393|8378|8365|8350|215
1741019100000|2025-03-03 16:25:00|8366|8351|8349|8334|8368|8353|8344|8329|221
1741019400000|2025-03-03 16:30:00|8351|8336|8351|8336|8358|8343|8340|8325|254
1741019700000|2025-03-03 16:35:00|8349|8334|8370|8355|8374|8359|8349|8334|199
1741020000000|2025-03-03 16:40:00|8371|8356|8359|8344|8374|8359|8356|8341|218
1741020300000|2025-03-03 16:45:00|8361|8346|8393|8378|8394|8379|8360|8345|267
1741020600000|2025-03-03 16:50:00|8386|8371|8411|8396|8413|8398|8384|8369|372
1741020900000|2025-03-03 16:55:00|8409|8394|8415|8400|8454|8439|8394|8379|719
1741021200000|2025-03-03 17:00:00|8413|8398|8396|8381|8431|8416|8381|8366|457
1741021500000|2025-03-03 17:05:00|8399|8384|8409|8394|8421|8406|8399|8384|319
1741021800000|2025-03-03 17:10:00|8410|8395|8409|8394|8418|8403|8404|8389|420
1741022100000|2025-03-03 17:15:00|8411|8396|8423|8408|8426|8411|8411|8396|189
1741022400000|2025-03-03 17:20:00|8421|8406|8421|8406|8431|8416|8416|8401|304
1741022700000|2025-03-03 17:25:00|8424|8409|8416|8401|8424|8409|8404|8389|164
1741023000000|2025-03-03 17:30:00|8419|8404|8416|8401|8423|8408|8406|8391|186
1741023300000|2025-03-03 17:35:00|8419|8404|8414|8399|8421|8406|8404|8389|283
1741023600000|2025-03-03 17:40:00|8416|8401|8418|8403|8436|8421|8415|8400|315
1741023900000|2025-03-03 17:45:00|8419|8404|8414|8399|8421|8406|8411|8396|239
1741024200000|2025-03-03 17:50:00|8413|8398|8406|8391|8421|8406|8403|8388|255
1741024500000|2025-03-03 17:55:00|8409|8394|8404|8389|8414|8399|8401|8386|228
1741024800000|2025-03-03 18:00:00|8406|8391|8414|8399|8421|8406|8404|8389|219
1741025100000|2025-03-03 18:05:00|8416|8401|8409|8394|8419|8404|8406|8391|205
1741025400000|2025-03-03 18:10:00|8408|8393|8403|8388|8409|8394|8396|8381|135
1741025700000|2025-03-03 18:15:00|8404|8389|8396|8381|8406|8391|8396|8381|191
1741026000000|2025-03-03 18:20:00|8393|8378|8389|8374|8394|8379|8384|8369|229
1741026300000|2025-03-03 18:25:00|8390|8375|8374|8359|8391|8376|8374|8359|297
1741026600000|2025-03-03 18:30:00|8371|8356|8376|8361|8376|8361|8366|8351|276
1741026900000|2025-03-03 18:35:00|8374|8359|8394|8379|8396|8381|8371|8356|350
1741027200000|2025-03-03 18:40:00|8391|8376|8374|8359|8401|8386|8371|8356|279
1741027500000|2025-03-03 18:45:00|8375|8360|8391|8376|8404|8389|8375|8360|373
1741027800000|2025-03-03 18:50:00|8390|8375|8386|8371|8394|8379|8380|8365|393
1741028100000|2025-03-03 18:55:00|8388|8373|8384|8369|8388|8373|8371|8356|834
1741028400000|2025-03-03 19:00:00|8385|8370|8378|8363|8389|8374|8376|8361|702
1741098600000|2025-03-04 14:30:00|8303|8288|8179|8164|8303|8288|8096|8081|1832
1741098900000|2025-03-04 14:35:00|8175|8160|8243|8228|8251|8236|8174|8159|949
1741099200000|2025-03-04 14:40:00|8241|8226|8239|8224|8255|8240|8221|8206|753
1741099500000|2025-03-04 14:45:00|8233|8218|8214|8199|8233|8218|8188|8173|807
1741099800000|2025-03-04 14:50:00|8213|8198|8233|8218|8233|8218|8193|8178|452
1741100100000|2025-03-04 14:55:00|8231|8216|8233|8218|8255|8240|8216|8201|410
1741100400000|2025-03-04 15:00:00|8231|8216|8240|8225|8266|8251|8230|8215|497
1741100700000|2025-03-04 15:05:00|8245|8230|8216|8201|8245|8230|8214|8199|335
1741101000000|2025-03-04 15:10:00|8215|8200|8196|8181|8219|8204|8189|8174|298
1741101300000|2025-03-04 15:15:00|8198|8183|8199|8184|8205|8190|8190|8175|314
1741101600000|2025-03-04 15:20:00|8204|8189|8203|8188|8215|8200|8181|8166|388
1741101900000|2025-03-04 15:25:00|8201|8186|8234|8219|8234|8219|8195|8180|243
1741102200000|2025-03-04 15:30:00|8230|8215|8244|8229|8244|8229|8204|8189|338
1741102500000|2025-03-04 15:35:00|8238|8223|8240|8225|8249|8234|8225|8210|331
1741102800000|2025-03-04 15:40:00|8239|8224|8231|8216|8246|8231|8221|8206|276
1741103100000|2025-03-04 15:45:00|8230|8215|8230|8215|8246|8231|8224|8209|187
1741103400000|2025-03-04 15:50:00|8231|8216|8231|8216|8245|8230|8226|8211|151
1741103700000|2025-03-04 15:55:00|8228|8213|8223|8208|8231|8216|8219|8204|303
1741104000000|2025-03-04 16:00:00|8221|8206|8196|8181|8224|8209|8196|8181|446
1741104300000|2025-03-04 16:05:00|8191|8176|8185|8170|8198|8183|8184|8169|199
1741104600000|2025-03-04 16:10:00|8184|8169|8201|8186|8209|8194|8179|8164|193
1741104900000|2025-03-04 16:15:00|8198|8183|8206|8191|8216|8201|8194|8179|204
1741105200000|2025-03-04 16:20:00|8209|8194|8211|8196|8218|8203|8193|8178|172
1741105500000|2025-03-04 16:25:00|8210|8195|8200|8185|8213|8198|8200|8185|175
1741105800000|2025-03-04 16:30:00|8201|8186|8203|8188|8211|8196|8193|8178|179
1741106100000|2025-03-04 16:35:00|8201|8186|8200|8185|8218|8203|8196|8181|259
1741106400000|2025-03-04 16:40:00|8199|8184|8220|8205|8238|8223|8199|8184|217
1741106700000|2025-03-04 16:45:00|8219|8204|8200|8185|8226|8211|8199|8184|147
1741107000000|2025-03-04 16:50:00|8199|8184|8203|8188|8216|8201|8194|8179|269
1741107300000|2025-03-04 16:55:00|8201|8186|8186|8171|8206|8191|8186|8171|379
1741107600000|2025-03-04 17:00:00|8183|8168|8164|8149|8184|8169|8151|8136|363
1741107900000|2025-03-04 17:05:00|8166|8151|8179|8164|8183|8168|8159|8144|331
1741108200000|2025-03-04 17:10:00|8178|8163|8184|8169|8193|8178|8178|8163|169
1741108500000|2025-03-04 17:15:00|8183|8168|8174|8159|8196|8181|8169|8154|165
1741108800000|2025-03-04 17:20:00|8175|8160|8170|8155|8178|8163|8160|8145|173
1741109100000|2025-03-04 17:25:00|8171|8156|8173|8158|8189|8174|8169|8154|189
1741109400000|2025-03-04 17:30:00|8171|8156|8186|8171|8191|8176|8170|8155|197
1741109700000|2025-03-04 17:35:00|8188|8173|8189|8174|8200|8185|8184|8169|293
1741110000000|2025-03-04 17:40:00|8188|8173|8196|8181|8209|8194|8184|8169|199
1741110300000|2025-03-04 17:45:00|8199|8184|8221|8206|8225|8210|8199|8184|250
1741110600000|2025-03-04 17:50:00|8223|8208|8244|8229|8246|8231|8221|8206|193
1741110900000|2025-03-04 17:55:00|8245|8230|8235|8220|8258|8243|8228|8213|251
1741111200000|2025-03-04 18:00:00|8234|8219|8246|8231|8248|8233|8234|8219|225
1741111500000|2025-03-04 18:05:00|8249|8234|8250|8235|8263|8248|8246|8231|402
1741111800000|2025-03-04 18:10:00|8249|8234|8254|8239|8258|8243|8243|8228|196
1741112100000|2025-03-04 18:15:00|8253|8238|8239|8224|8256|8241|8235|8220|340
1741112400000|2025-03-04 18:20:00|8231|8216|8209|8194|8233|8218|8206|8191|259
1741112700000|2025-03-04 18:25:00|8208|8193|8213|8198|8214|8199|8201|8186|334
1741113000000|2025-03-04 18:30:00|8211|8196|8233|8218|8234|8219|8211|8196|157
1741113300000|2025-03-04 18:35:00|8231|8216|8248|8233|8249|8234|8230|8215|259
1741113600000|2025-03-04 18:40:00|8246|8231|8241|8226|8250|8235|8236|8221|230
1741113900000|2025-03-04 18:45:00|8244|8229|8265|8250|8274|8259|8241|8226|517
1741114200000|2025-03-04 18:50:00|8264|8249|8254|8239|8264|8249|8241|8226|522
1741114500000|2025-03-04 18:55:00|8253|8238|8246|8231|8254|8239|8231|8216|1066
1741114800000|2025-03-04 19:00:00|8248|8233|8220|8205|8249|8234|8211|8196|841
1741185000000|2025-03-05 14:30:00|8378|8363|8374|8359|8445|8430|8326|8311|1963
1741185300000|2025-03-05 14:35:00|8370|8355|8363|8348|8385|8370|8359|8344|644
1741185600000|2025-03-05 14:40:00|8359|8344|8374|8359|8381|8366|8341|8326|391
1741185900000|2025-03-05 14:45:00|8376|8361|8359|8344|8394|8379|8346|8331|439
1741186200000|2025-03-05 14:50:00|8360|8345|8386|8371|8389|8374|8360|8345|268
1741186500000|2025-03-05 14:55:00|8385|8370|8360|8345|8385|8370|8359|8344|292
1741186800000|2025-03-05 15:00:00|8359|8344|8343|8328|8360|8345|8319|8304|468
1741187100000|2025-03-05 15:05:00|8344|8329|8316|8301|8346|8331|8314|8299|228
1741187400000|2025-03-05 15:10:00|8320|8305|8323|8308|8328|8313|8303|8288|395
1741187700000|2025-03-05 15:15:00|8325|8310|8314|8299|8336|8321|8310|8295|250
1741188000000|2025-03-05 15:20:00|8303|8288|8316|8301|8320|8305|8295|8280|286
1741188300000|2025-03-05 15:25:00|8320|8305|8306|8291|8320|8305|8299|8284|185
1741188600000|2025-03-05 15:30:00|8308|8293|8319|8304|8334|8319|8304|8289|183
1741188900000|2025-03-05 15:35:00|8323|8308|8346|8331|8358|8343|8323|8308|271
1741189200000|2025-03-05 15:40:00|8349|8334|8358|8343|8374|8359|8339|8324|324
1741189500000|2025-03-05 15:45:00|8359|8344|8344|8329|8366|8351|8344|8329|227
1741189800000|2025-03-05 15:50:00|8346|8331|8355|8340|8360|8345|8346|8331|237
1741190100000|2025-03-05 15:55:00|8356|8341|8364|8349|8371|8356|8346|8331|235
1741190400000|2025-03-05 16:00:00|8361|8346|8389|8374|8393|8378|8355|8340|223
1741190700000|2025-03-05 16:05:00|8386|8371|8401|8386|8425|8410|8386|8371|547
1741191000000|2025-03-05 16:10:00|8403|8388|8398|8383|8411|8396|8389|8374|251
1741191300000|2025-03-05 16:15:00|8396|8381|8403|8388|8419|8404|8396|8381|248
1741191600000|2025-03-05 16:20:00|8401|8386|8416|8401|8419|8404|8398|8383|236
1741191900000|2025-03-05 16:25:00|8414|8399|8411|8396|8421|8406|8409|8394|214
1741192200000|2025-03-05 16:30:00|8413|8398|8424|8409|8426|8411|8413|8398|243
1741192500000|2025-03-05 16:35:00|8421|8406|8431|8416|8431|8416|8419|8404|196
1741192800000|2025-03-05 16:40:00|8430|8415|8433|8418|8439|8424|8411|8396|263
1741193100000|2025-03-05 16:45:00|8434|8419|8411|8396|8436|8421|8409|8394|173
1741193400000|2025-03-05 16:50:00|8414|8399|8424|8409|8431|8416|8413|8398|161
1741193700000|2025-03-05 16:55:00|8425|8410|8499|8484|8503|8488|8424|8409|853
1741194000000|2025-03-05 17:00:00|8496|8481|8476|8461|8504|8489|8476|8461|473
1741194300000|2025-03-05 17:05:00|8473|8458|8465|8450|8479|8464|8464|8449|230
1741194600000|2025-03-05 17:10:00|8466|8451|8463|8448|8474|8459|8460|8445|150
1741194900000|2025-03-05 17:15:00|8464|8449|8479|8464|8481|8466|8459|8444|172
1741195200000|2025-03-05 17:20:00|8476|8461|8466|8451|8481|8466|8466|8451|165
1741195500000|2025-03-05 17:25:00|8468|8453|8469|8454|8476|8461|8460|8445|198
1741195800000|2025-03-05 17:30:00|8470|8455|8474|8459|8481|8466|8470|8455|209
1741196100000|2025-03-05 17:35:00|8475|8460|8471|8456|8475|8460|8465|8450|194
1741196400000|2025-03-05 17:40:00|8474|8459|8489|8474|8495|8480|8474|8459|226
1741196700000|2025-03-05 17:45:00|8491|8476|8529|8514|8533|8518|8491|8476|386
1741197000000|2025-03-05 17:50:00|8530|8515|8529|8514|8539|8524|8524|8509|294
1741197300000|2025-03-05 17:55:00|8533|8518|8506|8491|8533|8518|8504|8489|212
1741197600000|2025-03-05 18:00:00|8509|8494|8520|8505|8530|8515|8506|8491|282
1741197900000|2025-03-05 18:05:00|8521|8506|8493|8478|8535|8520|8493|8478|436
1741198200000|2025-03-05 18:10:00|8494|8479|8499|8484|8511|8496|8484|8469|305
1741198500000|2025-03-05 18:15:00|8500|8485|8499|8484|8509|8494|8491|8476|215
1741198800000|2025-03-05 18:20:00|8501|8486|8511|8496|8514|8499|8501|8486|198
1741199100000|2025-03-05 18:25:00|8510|8495|8505|8490|8525|8510|8504|8489|316
1741199400000|2025-03-05 18:30:00|8506|8491|8499|8484|8506|8491|8496|8481|164
1741199700000|2025-03-05 18:35:00|8500|8485|8494|8479|8511|8496|8465|8450|445
1741200000000|2025-03-05 18:40:00|8493|8478|8488|8473|8501|8486|8480|8465|278
1741200300000|2025-03-05 18:45:00|8486|8471|8479|8464|8493|8478|8479|8464|362
1741200600000|2025-03-05 18:50:00|8480|8465|8474|8459|8484|8469|8471|8456|441
1741200900000|2025-03-05 18:55:00|8473|8458|8475|8460|8489|8474|8464|8449|967
1741201200000|2025-03-05 19:00:00|8476|8461|8460|8445|8476|8461|8454|8439|669
1741271400000|2025-03-06 14:30:00|8428|8413|8416|8401|8438|8423|8360|8345|1042
1741271700000|2025-03-06 14:35:00|8415|8400|8444|8429|8455|8440|8399|8384|566
1741272000000|2025-03-06 14:40:00|8441|8426|8431|8416|8445|8430|8419|8404|408
1741272300000|2025-03-06 14:45:00|8429|8414|8426|8411|8436|8421|8416|8401|404
1741272600000|2025-03-06 14:50:00|8429|8414|8419|8404|8430|8415|8409|8394|268
1741272900000|2025-03-06 14:55:00|8418|8403|8426|8411|8433|8418|8413|8398|240
1741273200000|2025-03-06 15:00:00|8425|8410|8485|8470|8486|8471|8424|8409|399
1741273500000|2025-03-06 15:05:00|8488|8473|8550|8535|8583|8568|8480|8465|742
1741273800000|2025-03-06 15:10:00|8549|8534|8545|8530|8555|8540|8523|8508|492
1741274100000|2025-03-06 15:15:00|8544|8529|8578|8563|8589|8574|8543|8528|495
1741274400000|2025-03-06 15:20:00|8573|8558|8605|8590|8620|8605|8571|8556|478
1741274700000|2025-03-06 15:25:00|8606|8591|8610|8595|8636|8621|8589|8574|498
1741275000000|2025-03-06 15:30:00|8608|8593|8620|8605|8635|8620|8596|8581|305
1741275300000|2025-03-06 15:35:00|8619|8604|8655|8640|8671|8656|8619|8604|374
1741275600000|2025-03-06 15:40:00|8654|8639|8681|8666|8694|8679|8650|8635|462
1741275900000|2025-03-06 15:45:00|8680|8665|8668|8653|8681|8666|8659|8644|304
1741276200000|2025-03-06 15:50:00|8669|8654|8665|8650|8675|8660|8656|8641|284
1741276500000|2025-03-06 15:55:00|8666|8651|8653|8638|8673|8658|8628|8613|403
1741276800000|2025-03-06 16:00:00|8651|8636|8648|8633|8661|8646|8641|8626|214
1741277100000|2025-03-06 16:05:00|8646|8631|8666|8651|8666|8651|8633|8618|216
1741277400000|2025-03-06 16:10:00|8668|8653|8658|8643|8668|8653|8656|8641|150
1741277700000|2025-03-06 16:15:00|8659|8644|8671|8656|8671|8656|8653|8638|220
1741278000000|2025-03-06 16:20:00|8674|8659|8653|8638|8674|8659|8648|8633|161
1741278300000|2025-03-06 16:25:00|8651|8636|8656|8641|8660|8645|8643|8628|208
1741278600000|2025-03-06 16:30:00|8664|8649|8741|8726|8761|8746|8664|8649|1105
1741278900000|2025-03-06 16:35:00|8740|8725|8731|8716|8756|8741|8711|8696|532
1741279200000|2025-03-06 16:40:00|8733|8718|8719|8704|8734|8719|8709|8694|299
1741279500000|2025-03-06 16:45:00|8718|8703|8721|8706|8726|8711|8710|8695|355
1741279800000|2025-03-06 16:50:00|8724|8709|8729|8714|8736|8721|8711|8696|358
1741280100000|2025-03-06 16:55:00|8726|8711|8731|8716|8740|8725|8724|8709|262
1741280400000|2025-03-06 17:00:00|8734|8719|8713|8698|8734|8719|8696|8681|263
1741280700000|2025-03-06 17:05:00|8714|8699|8716|8701|8725|8710|8706|8691|207
1741281000000|2025-03-06 17:10:00|8715|8700|8708|8693|8723|8708|8700|8685|170
1741281300000|2025-03-06 17:15:00|8706|8691|8670|8655|8708|8693|8661|8646|247
1741281600000|2025-03-06 17:20:00|8669|8654|8660|8645|8673|8658|8644|8629|287
1741281900000|2025-03-06 17:25:00|8663|8648|8668|8653|8688|8673|8660|8645|250
1741282200000|2025-03-06 17:30:00|8665|8650|8684|8669|8693|8678|8664|8649|198
1741282500000|2025-03-06 17:35:00|8685|8670|8684|8669|8688|8673|8674|8659|149
1741282800000|2025-03-06 17:40:00|8685|8670|8679|8664|8688|8673|8678|8663|114
1741283100000|2025-03-06 17:45:00|8678|8663|8664|8649|8678|8663|8660|8645|298
1741283400000|2025-03-06 17:50:00|8661|8646|8676|8661|8680|8665|8659|8644|192
1741283700000|2025-03-06 17:55:00|8680|8665|8684|8669|8689|8674|8671|8656|246
1741284000000|2025-03-06 18:00:00|8689|8674|8676|8661|8690|8675|8666|8651|120
1741284300000|2025-03-06 18:05:00|8675|8660|8695|8680|8696|8681|8674|8659|191
1741284600000|2025-03-06 18:10:00|8694|8679|8708|8693|8709|8694|8693|8678|135
1741284900000|2025-03-06 18:15:00|8709|8694|8704|8689|8710|8695|8700|8685|189
1741285200000|2025-03-06 18:20:00|8700|8685|8700|8685|8703|8688|8684|8669|198
1741285500000|2025-03-06 18:25:00|8699|8684|8709|8694|8714|8699|8699|8684|138
1741285800000|2025-03-06 18:30:00|8708|8693|8715|8700|8716|8701|8701|8686|241
1741286100000|2025-03-06 18:35:00|8714|8699|8733|8718|8735|8720|8713|8698|255
1741286400000|2025-03-06 18:40:00|8734|8719|8739|8724|8746|8731|8733|8718|280
1741286700000|2025-03-06 18:45:00|8740|8725|8719|8704|8741|8726|8714|8699|628
1741287000000|2025-03-06 18:50:00|8720|8705|8683|8668|8729|8714|8679|8664|685
1741287300000|2025-03-06 18:55:00|8681|8666|8678|8663|8683|8668|8665|8650|1455
1741287600000|2025-03-06 19:00:00|8676|8661|8665|8650|8681|8666|8665|8650|714
1741357800000|2025-03-07 14:30:00|8673|8658|8670|8655|8718|8703|8666|8651|1052
1741358100000|2025-03-07 14:35:00|8669|8654|8653|8638|8671|8656|8646|8631|1015
1741358400000|2025-03-07 14:40:00|8654|8639|8658|8643|8690|8675|8653|8638|566
1741358700000|2025-03-07 14:45:00|8659|8644|8671|8656|8686|8671|8656|8641|406
1741359000000|2025-03-07 14:50:00|8670|8655|8676|8661|8688|8673|8665|8650|301
1741359300000|2025-03-07 14:55:00|8674|8659|8654|8639|8674|8659|8653|8638|280
1741359600000|2025-03-07 15:00:00|8651|8636|8671|8656|8689|8674|8651|8636|529
1741359900000|2025-03-07 15:05:00|8675|8660|8710|8695|8713|8698|8663|8648|210
1741360200000|2025-03-07 15:10:00|8709|8694|8726|8711|8750|8735|8709|8694|387
1741360500000|2025-03-07 15:15:00|8725|8710|8704|8689|8739|8724|8701|8686|219
1741360800000|2025-03-07 15:20:00|8706|8691|8698|8683|8706|8691|8683|8668|301
1741361100000|2025-03-07 15:25:00|8699|8684|8708|8693|8713|8698|8698|8683|157
1741361400000|2025-03-07 15:30:00|8706|8691|8715|8700|8723|8708|8701|8686|266
1741361700000|2025-03-07 15:35:00|8714|8699|8696|8681|8715|8700|8683|8668|150
1741362000000|2025-03-07 15:40:00|8698|8683|8699|8684|8700|8685|8673|8658|177
1741362300000|2025-03-07 15:45:00|8700|8685|8730|8715|8731|8716|8695|8680|207
1741362600000|2025-03-07 15:50:00|8733|8718|8748|8733|8756|8741|8729|8714|368
1741362900000|2025-03-07 15:55:00|8749|8734|8748|8733|8754|8739|8731|8716|172
1741363200000|2025-03-07 16:00:00|8749|8734|8726|8711|8750|8735|8716|8701|150
1741363500000|2025-03-07 16:05:00|8729|8714|8726|8711|8733|8718|8714|8699|123
1741363800000|2025-03-07 16:10:00|8724|8709|8719|8704|8729|8714|8706|8691|197
1741364100000|2025-03-07 16:15:00|8720|8705|8705|8690|8728|8713|8703|8688|280
1741364400000|2025-03-07 16:20:00|8704|8689|8695|8680|8710|8695|8694|8679|132
1741364700000|2025-03-07 16:25:00|8696|8681|8706|8691|8719|8704|8691|8676|156
1741365000000|2025-03-07 16:30:00|8705|8690|8715|8700|8729|8714|8705|8690|175
1741365300000|2025-03-07 16:35:00|8714|8699|8713|8698|8723|8708|8706|8691|103
1741365600000|2025-03-07 16:40:00|8711|8696|8706|8691|8711|8696|8698|8683|128
1741365900000|2025-03-07 16:45:00|8705|8690|8698|8683|8713|8698|8690|8675|120
1741366200000|2025-03-07 16:50:00|8699|8684|8746|8731|8746|8731|8671|8656|686
1741366500000|2025-03-07 16:55:00|8748|8733|8720|8705|8749|8734|8706|8691|343
1741366800000|2025-03-07 17:00:00|8721|8706|8729|8714|8738|8723|8721|8706|240
1741367100000|2025-03-07 17:05:00|8730|8715|8743|8728|8753|8738|8730|8715|181
1741367400000|2025-03-07 17:10:00|8744|8729|8729|8714|8753|8738|8723|8708|256
1741367700000|2025-03-07 17:15:00|8725|8710|8700|8685|8733|8718|8696|8681|220
1741368000000|2025-03-07 17:20:00|8699|8684|8700|8685|8711|8696|8694|8679|281
1741368300000|2025-03-07 17:25:00|8699|8684|8698|8683|8705|8690|8685|8670|234
1741368600000|2025-03-07 17:30:00|8699|8684|8709|8694|8716|8701|8698|8683|240
1741368900000|2025-03-07 17:35:00|8706|8691|8695|8680|8716|8701|8691|8676|279
1741369200000|2025-03-07 17:40:00|8696|8681|8700|8685|8708|8693|8694|8679|299
1741369500000|2025-03-07 17:45:00|8699|8684|8700|8685|8711|8696|8694|8679|189
1741369800000|2025-03-07 17:50:00|8699|8684|8706|8691|8709|8694|8699|8684|173
1741370100000|2025-03-07 17:55:00|8708|8693|8706|8691|8711|8696|8700|8685|124
1741370400000|2025-03-07 18:00:00|8708|8693|8719|8704|8724|8709|8706|8691|198
1741370700000|2025-03-07 18:05:00|8720|8705|8724|8709|8735|8720|8716|8701|185
1741371000000|2025-03-07 18:10:00|8726|8711|8724|8709|8734|8719|8724|8709|130
1741371300000|2025-03-07 18:15:00|8725|8710|8726|8711|8735|8720|8724|8709|159
1741371600000|2025-03-07 18:20:00|8725|8710|8726|8711|8731|8716|8721|8706|121
1741371900000|2025-03-07 18:25:00|8728|8713|8739|8724|8740|8725|8724|8709|145
1741372200000|2025-03-07 18:30:00|8738|8723|8734|8719|8741|8726|8731|8716|277
1741372500000|2025-03-07 18:35:00|8733|8718|8728|8713|8734|8719|8724|8709|188
1741372800000|2025-03-07 18:40:00|8726|8711|8729|8714|8731|8716|8724|8709|209
1741373100000|2025-03-07 18:45:00|8728|8713|8730|8715|8731|8716|8721|8706|256
1741373400000|2025-03-07 18:50:00|8729|8714|8731|8716|8734|8719|8724|8709|635
1741373700000|2025-03-07 18:55:00|8730|8715|8746|8731|8748|8733|8730|8715|1763
1741374000000|2025-03-07 19:00:00|8748|8733|8736|8721|8749|8734|8726|8711|984
1741613400000|2025-03-10 13:30:00|8743|8711|8784|8769|8801|8786|8733|8711|1431
1741613700000|2025-03-10 13:35:00|8785|8770|8791|8776|8796|8781|8779|8764|739
1741614000000|2025-03-10 13:40:00|8793|8778|8791|8776|8804|8789|8780|8765|587
1741614300000|2025-03-10 13:45:00|8793|8778|8778|8763|8795|8780|8769|8754|447
1741614600000|2025-03-10 13:50:00|8776|8761|8758|8743|8784|8769|8753|8738|404
1741614900000|2025-03-10 13:55:00|8759|8744|8755|8740|8774|8759|8746|8731|259
1741615200000|2025-03-10 14:00:00|8754|8739|8735|8720|8759|8744|8720|8705|476
1741615500000|2025-03-10 14:05:00|8736|8721|8744|8729|8751|8736|8721|8706|405
1741615800000|2025-03-10 14:10:00|8743|8728|8755|8740|8756|8741|8741|8726|206
1741616100000|2025-03-10 14:15:00|8751|8736|8754|8739|8756|8741|8748|8733|295
1741616400000|2025-03-10 14:20:00|8756|8741|8769|8754|8778|8763|8750|8735|322
1741616700000|2025-03-10 14:25:00|8768|8753|8779|8764|8779|8764|8764|8749|268
1741617000000|2025-03-10 14:30:00|8776|8761|8770|8755|8781|8766|8769|8754|409
1741617300000|2025-03-10 14:35:00|8769|8754|8780|8765|8781|8766|8760|8745|255
1741617600000|2025-03-10 14:40:00|8781|8766|8789|8774|8794|8779|8776|8761|467
1741617900000|2025-03-10 14:45:00|8786|8771|8796|8781|8796|8781|8784|8769|390
1741618200000|2025-03-10 14:50:00|8795|8780|8783|8768|8799|8784|8781|8766|662
1741618500000|2025-03-10 14:55:00|8784|8769|8773|8758|8784|8769|8766|8751|429
1741618800000|2025-03-10 15:00:00|8775|8760|8781|8766|8781|8766|8774|8759|279
1741619100000|2025-03-10 15:05:00|8779|8764|8791|8776|8796|8781|8779|8764|356
1741619400000|2025-03-10 15:10:00|8793|8778|8796|8781|8799|8784|8789|8774|171
1741619700000|2025-03-10 15:15:00|8799|8784|8788|8773|8801|8786|8788|8773|282
1741620000000|2025-03-10 15:20:00|8789|8774|8796|8781|8799|8784|8788|8773|273
1741620300000|2025-03-10 15:25:00|8795|8780|8801|8786|8801|8786|8793|8778|226
1741620600000|2025-03-10 15:30:00|8804|8789|8804|8789|8804|8789|8796|8781|366
1741620900000|2025-03-10 15:35:00|8801|8786|8796|8781|8813|8798|8796|8781|272
1741621200000|2025-03-10 15:40:00|8794|8779|8806|8791|8806|8791|8789|8774|263
1741621500000|2025-03-10 15:45:00|8809|8794|8801|8786|8811|8796|8794|8779|185
1741621800000|2025-03-10 15:50:00|8800|8785|8791|8776|8804|8789|8791|8776|130
1741622100000|2025-03-10 15:55:00|8794|8779|8793|8778|8811|8796|8776|8761|334
1741622400000|2025-03-10 16:00:00|8794|8779|8806|8791|8806|8791|8793|8778|136
1741622700000|2025-03-10 16:05:00|8805|8790|8801|8786|8805|8790|8794|8779|153
1741623000000|2025-03-10 16:10:00|8803|8788|8809|8794|8814|8799|8801|8786|154
1741623300000|2025-03-10 16:15:00|8810|8795|8783|8768|8810|8795|8780|8765|277
1741623600000|2025-03-10 16:20:00|8784|8769|8790|8775|8794|8779|8783|8768|141
1741623900000|2025-03-10 16:25:00|8789|8774|8761|8746|8798|8783|8761|8746|231
1741624200000|2025-03-10 16:30:00|8759|8744|8776|8761|8776|8761|8759|8744|127
1741624500000|2025-03-10 16:35:00|8778|8763|8770|8755|8779|8764|8766|8751|163
1741624800000|2025-03-10 16:40:00|8769|8754|8781|8766|8784|8769|8766|8751|128
1741625100000|2025-03-10 16:45:00|8784|8769|8786|8771|8786|8771|8774|8759|150
1741625400000|2025-03-10 16:50:00|8788|8773|8786|8771|8789|8774|8781|8766|124
1741625700000|2025-03-10 16:55:00|8788|8773|8791|8776|8794|8779|8786|8771|137
1741626000000|2025-03-10 17:00:00|8790|8775|8795|8780|8796|8781|8789|8774|180
1741626300000|2025-03-10 17:05:00|8796|8781|8796|8781|8799|8784|8791|8776|183
1741626600000|2025-03-10 17:10:00|8798|8783|8799|8784|8801|8786|8794|8779|187
1741626900000|2025-03-10 17:15:00|8801|8786|8803|8788|8804|8789|8796|8781|210
1741627200000|2025-03-10 17:20:00|8804|8789|8806|8791|8806|8791|8799|8784|90
1741627500000|2025-03-10 17:25:00|8805|8790|8814|8799|8819|8804|8803|8788|297
1741627800000|2025-03-10 17:30:00|8815|8800|8814|8799|8819|8804|8811|8796|179
1741628100000|2025-03-10 17:35:00|8813|8798|8824|8809|8824|8809|8813|8798|188
1741628400000|2025-03-10 17:40:00|8826|8811|8826|8811|8831|8816|8824|8809|386
1741628700000|2025-03-10 17:45:00|8829|8814|8839|8824|8839|8824|8829|8814|315
1741629000000|2025-03-10 17:50:00|8841|8826|8846|8831|8846|8831|8841|8826|711
1741629300000|2025-03-10 17:55:00|8844|8829|8831|8816|8849|8834|8828|8813|2207
1741629600000|2025-03-10 18:00:00|8833|8818|8801|8786|8833|8818|8801|8786|984
1741699800000|2025-03-11 13:30:00|8813|8798|8815|8800|8820|8805|8759|8744|1232
1741700100000|2025-03-11 13:35:00|8814|8799|8811|8796|8820|8805|8794|8779|300
1741700400000|2025-03-11 13:40:00|8810|8795|8816|8801|8816|8801|8801|8786|204
1741700700000|2025-03-11 13:45:00|8819|8804|8833|8818|8840|8825|8815|8800|427
1741701000000|2025-03-11 13:50:00|8834|8819|8829|8814|8839|8824|8823|8808|281
1741701300000|2025-03-11 13:55:00|8826|8811|8828|8813|8835|8820|8819|8804|296
1741701600000|2025-03-11 14:00:00|8830|8815|8828|8813|8839|8824|8814|8799|356
1741701900000|2025-03-11 14:05:00|8829|8814|8845|8830|8848|8833|8821|8806|335
1741702200000|2025-03-11 14:10:00|8844|8829|8806|8791|8844|8829|8804|8789|303
1741702500000|2025-03-11 14:15:00|8804|8789|8800|8785|8819|8804|8798|8783|303
1741702800000|2025-03-11 14:20:00|8799|8784|8799|8784|8809|8794|8796|8781|352
1741703100000|2025-03-11 14:25:00|8801|8786|8799|8784|8811|8796|8798|8783|427
1741703400000|2025-03-11 14:30:00|8800|8785|8784|8769|8805|8790|8771|8756|462
1741703700000|2025-03-11 14:35:00|8785|8770|8775|8760|8791|8776|8761|8746|382
1741704000000|2025-03-11 14:40:00|8776|8761|8779|8764|8789|8774|8774|8759|393
1741704300000|2025-03-11 14:45:00|8784|8769|8761|8746|8786|8771|8761|8746|338
1741704600000|2025-03-11 14:50:00|8755|8740|8764|8749|8768|8753|8750|8735|483
1741704900000|2025-03-11 14:55:00|8763|8748|8749|8734|8776|8761|8749|8734|359
1741705200000|2025-03-11 15:00:00|8748|8733|8690|8675|8753|8738|8683|8668|648
1741705500000|2025-03-11 15:05:00|8689|8674|8709|8694|8711|8696|8681|8666|403
1741705800000|2025-03-11 15:10:00|8708|8693|8696|8681|8714|8699|8689|8674|321
1741706100000|2025-03-11 15:15:00|8698|8683|8691|8676|8698|8683|8680|8665|213
1741706400000|2025-03-11 15:20:00|8690|8675|8670|8655|8690|8675|8669|8654|235
1741706700000|2025-03-11 15:25:00|8671|8656|8658|8643|8673|8658|8650|8635|402
1741707000000|2025-03-11 15:30:00|8653|8638|8666|8651|8681|8666|8643|8628|354
1741707300000|2025-03-11 15:35:00|8665|8650|8668|8653|8674|8659|8659|8644|418
1741707600000|2025-03-11 15:40:00|8669|8654|8680|8665|8680|8665|8666|8651|189
1741707900000|2025-03-11 15:45:00|8681|8666|8660|8645|8681|8666|8658|8643|235
1741708200000|2025-03-11 15:50:00|8659|8644|8700|8685|8703|8688|8659|8644|372
1741708500000|2025-03-11 15:55:00|8704|8689|8725|8710|8731|8716|8698|8683|366
1741708800000|2025-03-11 16:00:00|8724|8709|8715|8700|8726|8711|8703|8688|266
1741709100000|2025-03-11 16:05:00|8716|8701|8725|8710|8743|8728|8715|8700|232
1741709400000|2025-03-11 16:10:00|8726|8711|8714|8699|8731|8716|8714|8699|304
1741709700000|2025-03-11 16:15:00|8713|8698|8706|8691|8720|8705|8706|8691|180
1741710000000|2025-03-11 16:20:00|8708|8693|8699|8684|8711|8696|8688|8673|295
1741710300000|2025-03-11 16:25:00|8698|8683|8719|8704|8725|8710|8698|8683|140
1741710600000|2025-03-11 16:30:00|8715|8700|8709|8694|8719|8704|8704|8689|115
1741710900000|2025-03-11 16:35:00|8710|8695|8699|8684|8714|8699|8696|8681|145
1741711200000|2025-03-11 16:40:00|8698|8683|8699|8684|8706|8691|8688|8673|131
1741711500000|2025-03-11 16:45:00|8700|8685|8700|8685|8706|8691|8694|8679|92
1741711800000|2025-03-11 16:50:00|8701|8686|8696|8681|8703|8688|8690|8675|141
1741712100000|2025-03-11 16:55:00|8695|8680|8696|8681|8699|8684|8691|8676|116
1741712400000|2025-03-11 17:00:00|8699|8684|8694|8679|8701|8686|8694|8679|107
1741712700000|2025-03-11 17:05:00|8691|8676|8693|8678|8696|8681|8691|8676|138
1741713000000|2025-03-11 17:10:00|8691|8676|8686|8671|8696|8681|8679|8664|204
1741713300000|2025-03-11 17:15:00|8685|8670|8695|8680|8695|8680|8681|8666|155
1741713600000|2025-03-11 17:20:00|8694|8679|8693|8678|8698|8683|8684|8669|155
1741713900000|2025-03-11 17:25:00|8691|8676|8689|8674|8691|8676|8676|8661|176
1741714200000|2025-03-11 17:30:00|8685|8670|8686|8671|8691|8676|8684|8669|282
1741714500000|2025-03-11 17:35:00|8685|8670|8694|8679|8696|8681|8684|8669|290
1741714800000|2025-03-11 17:40:00|8693|8678|8681|8666|8694|8679|8681|8666|268
1741715100000|2025-03-11 17:45:00|8684|8669|8684|8669|8691|8676|8684|8669|248
1741715400000|2025-03-11 17:50:00|8686|8671|8691|8676|8699|8684|8681|8666|495
1741715700000|2025-03-11 17:55:00|8690|8675|8661|8646|8693|8678|8659|8644|1995
1741716000000|2025-03-11 18:00:00|8663|8648|8653|8638|8663|8648|8653|8638|713
1741786200000|2025-03-12 13:30:00|8648|8633|8743|8728|8749|8734|8625|8610|1075
1741786500000|2025-03-12 13:35:00|8746|8731|8710|8695|8746|8731|8709|8694|481
1741786800000|2025-03-12 13:40:00|8709|8694|8706|8691|8721|8706|8701|8686|273
1741787100000|2025-03-12 13:45:00|8708|8693|8691|8676|8711|8696|8689|8674|442
1741787400000|2025-03-12 13:50:00|8694|8679|8661|8646|8698|8683|8660|8645|376
1741787700000|2025-03-12 13:55:00|8660|8645|8671|8656|8690|8675|8660|8645|397
1741788000000|2025-03-12 14:00:00|8670|8655|8671|8656|8676|8661|8663|8648|276
1741788300000|2025-03-12 14:05:00|8674|8659|8686|8671|8691|8676|8669|8654|275
1741788600000|2025-03-12 14:10:00|8685|8670|8691|8676|8706|8691|8684|8669|387
1741788900000|2025-03-12 14:15:00|8693|8678|8684|8669|8693|8678|8680|8665|231
1741789200000|2025-03-12 14:20:00|8683|8668|8664|8649|8691|8676|8661|8646|288
1741789500000|2025-03-12 14:25:00|8668|8653|8675|8660|8678|8663|8666|8651|190
1741789800000|2025-03-12 14:30:00|8674|8659|8671|8656|8681|8666|8665|8650|261
1741790100000|2025-03-12 14:35:00|8673|8658|8679|8664|8688|8673|8671|8656|207
1741790400000|2025-03-12 14:40:00|8678|8663|8639|8624|8679|8664|8634|8619|270
1741790700000|2025-03-12 14:45:00|8638|8623|8640|8625|8641|8626|8623|8608|305
1741791000000|2025-03-12 14:50:00|8639|8624|8639|8624|8651|8636|8634|8619|427
1741791300000|2025-03-12 14:55:00|8641|8626|8644|8629|8651|8636|8639|8624|175
1741791600000|2025-03-12 15:00:00|8641|8626|8644|8629|8646|8631|8635|8620|203
1741791900000|2025-03-12 15:05:00|8654|8639|8644|8629|8654|8639|8634|8619|337
1741792200000|2025-03-12 15:10:00|8646|8631|8634|8619|8646|8631|8633|8618|188
1741792500000|2025-03-12 15:15:00|8635|8620|8628|8613|8641|8626|8626|8611|334
1741792800000|2025-03-12 15:20:00|8629|8614|8639|8624|8646|8631|8628|8613|171
1741793100000|2025-03-12 15:25:00|8636|8621|8639|8624|8643|8628|8634|8619|145
1741793400000|2025-03-12 15:30:00|8646|8631|8645|8630|8654|8639|8635|8620|324
1741793700000|2025-03-12 15:35:00|8644|8629|8641|8626|8646|8631|8636|8621|116
1741794000000|2025-03-12 15:40:00|8638|8623|8644|8629|8648|8633|8636|8621|227
1741794300000|2025-03-12 15:45:00|8641|8626|8639|8624|8643|8628|8634|8619|118
1741794600000|2025-03-12 15:50:00|8640|8625|8646|8631|8646|8631|8636|8621|285
1741794900000|2025-03-12 15:55:00|8644|8629|8621|8606|8644|8629|8621|8606|596
1741795200000|2025-03-12 16:00:00|8611|8596|8598|8583|8611|8596|8596|8581|389
1741795500000|2025-03-12 16:05:00|8596|8581|8605|8590|8609|8594|8596|8581|455
1741795800000|2025-03-12 16:10:00|8606|8591|8599|8584|8609|8594|8596|8581|247
1741796100000|2025-03-12 16:15:00|8601|8586|8601|8586|8608|8593|8601|8586|189
1741796400000|2025-03-12 16:20:00|8600|8585|8606|8591|8606|8591|8599|8584|192
1741796700000|2025-03-12 16:25:00|8608|8593|8606|8591|8611|8596|8604|8589|185
1741797000000|2025-03-12 16:30:00|8605|8590|8599|8584|8606|8591|8598|8583|234
1741797300000|2025-03-12 16:35:00|8601|8586|8620|8605|8624|8609|8599|8584|287
1741797600000|2025-03-12 16:40:00|8623|8608|8609|8594|8623|8608|8609|8594|186
1741797900000|2025-03-12 16:45:00|8613|8598|8606|8591|8614|8599|8604|8589|242
1741798200000|2025-03-12 16:50:00|8609|8594|8616|8601|8619|8604|8608|8593|161
1741798500000|2025-03-12 16:55:00|8614|8599|8611|8596|8614|8599|8609|8594|179
1741798800000|2025-03-12 17:00:00|8613|8598|8601|8586|8613|8598|8601|8586|143
1741799100000|2025-03-12 17:05:00|8604|8589|8599|8584|8604|8589|8599|8584|98
1741799400000|2025-03-12 17:10:00|8598|8583|8601|8586|8604|8589|8594|8579|153
1741799700000|2025-03-12 17:15:00|8600|8585|8614|8599|8620|8605|8599|8584|175
1741800000000|2025-03-12 17:20:00|8615|8600|8610|8595|8620|8605|8609|8594|137
1741800300000|2025-03-12 17:25:00|8609|8594|8615|8600|8615|8600|8608|8593|108
1741800600000|2025-03-12 17:30:00|8614|8599|8626|8611|8636|8621|8613|8598|350
1741800900000|2025-03-12 17:35:00|8625|8610|8620|8605|8631|8616|8619|8604|288
1741801200000|2025-03-12 17:40:00|8621|8606|8648|8633|8651|8636|8621|8606|236
1741801500000|2025-03-12 17:45:00|8646|8631|8638|8623|8648|8633|8633|8618|184
1741801800000|2025-03-12 17:50:00|8636|8621|8651|8636|8656|8641|8636|8621|429
1741802100000|2025-03-12 17:55:00|8653|8638|8659|8644|8661|8646|8641|8626|1380
1741802400000|2025-03-12 18:00:00|8656|8641|8660|8645|8666|8651|8653|8638|610
1741872600000|2025-03-13 13:30:00|8610|8595|8595|8580|8615|8600|8543|8528|1311
1741872900000|2025-03-13 13:35:00|8593|8578|8591|8576|8603|8588|8565|8550|590
1741873200000|2025-03-13 13:40:00|8586|8571|8590|8575|8595|8580|8574|8559|455
1741873500000|2025-03-13 13:45:00|8588|8573|8591|8576|8605|8590|8579|8564|358
1741873800000|2025-03-13 13:50:00|8594|8579|8570|8555|8596|8581|8569|8554|251
1741874100000|2025-03-13 13:55:00|8573|8558|8596|8581|8596|8581|8571|8556|328
1741874400000|2025-03-13 14:00:00|8595|8580|8613|8598|8630|8615|8581|8566|411
1741874700000|2025-03-13 14:05:00|8614|8599|8589|8574|8616|8601|8589|8574|388
1741875000000|2025-03-13 14:10:00|8588|8573|8576|8561|8591|8576|8576|8561|126
1741875300000|2025-03-13 14:15:00|8578|8563|8565|8550|8579|8564|8559|8544|204
1741875600000|2025-03-13 14:20:00|8566|8551|8536|8521|8576|8561|8535|8520|259
1741875900000|2025-03-13 14:25:00|8533|8518|8535|8520|8548|8533|8525|8510|333
1741876200000|2025-03-13 14:30:00|8536|8521|8541|8526|8543|8528|8529|8514|175
1741876500000|2025-03-13 14:35:00|8540|8525|8526|8511|8541|8526|8524|8509|279
1741876800000|2025-03-13 14:40:00|8525|8510|8560|8545|8560|8545|8524|8509|247
1741877100000|2025-03-13 14:45:00|8559|8544|8545|8530|8566|8551|8544|8529|343
1741877400000|2025-03-13 14:50:00|8544|8529|8573|8558|8580|8565|8539|8524|284
1741877700000|2025-03-13 14:55:00|8571|8556|8580|8565|8584|8569|8563|8548|196
1741878000000|2025-03-13 15:00:00|8579|8564|8604|8589|8604|8589|8579|8564|296
1741878300000|2025-03-13 15:05:00|8605|8590|8641|8626|8646|8631|8605|8590|406
1741878600000|2025-03-13 15:10:00|8639|8624|8653|8638|8675|8660|8638|8623|628
1741878900000|2025-03-13 15:15:00|8654|8639|8636|8621|8661|8646|8628|8613|291
1741879200000|2025-03-13 15:20:00|8639|8624|8651|8636|8655|8640|8639|8624|190
1741879500000|2025-03-13 15:25:00|8650|8635|8650|8635|8671|8656|8650|8635|251
1741879800000|2025-03-13 15:30:00|8651|8636|8646|8631|8658|8643|8638|8623|227
1741880100000|2025-03-13 15:35:00|8645|8630|8648|8633|8649|8634|8635|8620|119
1741880400000|2025-03-13 15:40:00|8649|8634|8626|8611|8649|8634|8625|8610|158
1741880700000|2025-03-13 15:45:00|8625|8610|8605|8590|8625|8610|8596|8581|269
1741881000000|2025-03-13 15:50:00|8608|8593|8604|8589|8618|8603|8603|8588|182
1741881300000|2025-03-13 15:55:00|8605|8590|8661|8646|8676|8661|8605|8590|516
1741881600000|2025-03-13 16:00:00|8660|8645|8660|8645|8674|8659|8651|8636|259
1741881900000|2025-03-13 16:05:00|8661|8646|8666|8651|8679|8664|8661|8646|207
1741882200000|2025-03-13 16:10:00|8665|8650|8680|8665|8686|8671|8659|8644|235
1741882500000|2025-03-13 16:15:00|8681|8666|8666|8651|8684|8669|8658|8643|154
1741882800000|2025-03-13 16:20:00|8668|8653|8674|8659|8686|8671|8665|8650|116
1741883100000|2025-03-13 16:25:00|8678|8663|8675|8660|8689|8674|8674|8659|150
1741883400000|2025-03-13 16:30:00|8674|8659|8653|8638|8674|8659|8651|8636|112
1741883700000|2025-03-13 16:35:00|8651|8636|8646|8631|8651|8636|8644|8629|105
1741884000000|2025-03-13 16:40:00|8649|8634|8640|8625|8651|8636|8634|8619|155
1741884300000|2025-03-13 16:45:00|8645|8630|8636|8621|8646|8631|8634|8619|127
1741884600000|2025-03-13 16:50:00|8633|8618|8630|8615|8639|8624|8626|8611|110
1741884900000|2025-03-13 16:55:00|8629|8614|8611|8596|8630|8615|8606|8591|143
1741885200000|2025-03-13 17:00:00|8610|8595|8599|8584|8613|8598|8598|8583|151
1741885500000|2025-03-13 17:05:00|8598|8583|8599|8584|8605|8590|8591|8576|191
1741885800000|2025-03-13 17:10:00|8595|8580|8593|8578|8599|8584|8591|8576|182
1741886100000|2025-03-13 17:15:00|8594|8579|8605|8590|8608|8593|8588|8573|135
1741886400000|2025-03-13 17:20:00|8611|8596|8584|8569|8611|8596|8581|8566|217
1741886700000|2025-03-13 17:25:00|8585|8570|8575|8560|8589|8574|8574|8559|175
1741887000000|2025-03-13 17:30:00|8574|8559|8559|8544|8576|8561|8554|8539|443
1741887300000|2025-03-13 17:35:00|8558|8543|8543|8528|8559|8544|8539|8524|261
1741887600000|2025-03-13 17:40:00|8544|8529|8545|8530|8550|8535|8534|8519|348
1741887900000|2025-03-13 17:45:00|8544|8529|8556|8541|8564|8549|8544|8529|345
1741888200000|2025-03-13 17:50:00|8558|8543|8569|8554|8581|8566|8551|8536|383
1741888500000|2025-03-13 17:55:00|8570|8555|8571|8556|8574|8559|8556|8541|1216
1741888800000|2025-03-13 18:00:00|8573|8558|8565|8550|8579|8564|8563|8548|760
1741959000000|2025-03-14 13:30:00|8628|8613|8565|8550|8640|8625|8549|8534|867
1741959300000|2025-03-14 13:35:00|8566|8551|8584|8569|8593|8578|8564|8549|249
1741959600000|2025-03-14 13:40:00|8585|8570|8599|8584|8610|8595|8585|8570|239
1741959900000|2025-03-14 13:45:00|8598|8583|8590|8575|8599|8584|8581|8566|252
1741960200000|2025-03-14 13:50:00|8589|8574|8586|8571|8604|8589|8585|8570|156
1741960500000|2025-03-14 13:55:00|8588|8573|8571|8556|8590|8575|8571|8556|173
1741960800000|2025-03-14 14:00:00|8573|8558|8529|8514|8574|8559|8515|8500|436
1741961100000|2025-03-14 14:05:00|8528|8513|8545|8530|8555|8540|8520|8505|383
1741961400000|2025-03-14 14:10:00|8546|8531|8531|8516|8553|8538|8529|8514|176
1741961700000|2025-03-14 14:15:00|8533|8518|8534|8519|8540|8525|8529|8514|143
1741962000000|2025-03-14 14:20:00|8539|8524|8551|8536|8554|8539|8539|8524|154
1741962300000|2025-03-14 14:25:00|8553|8538|8563|8548|8563|8548|8549|8534|182
1741962600000|2025-03-14 14:30:00|8561|8546|8583|8568|8589|8574|8560|8545|271
1741962900000|2025-03-14 14:35:00|8581|8566|8591|8576|8594|8579|8581|8566|158
1741963200000|2025-03-14 14:40:00|8590|8575|8603|8588|8616|8601|8584|8569|199
1741963500000|2025-03-14 14:45:00|8604|8589|8623|8608|8625|8610|8604|8589|197
1741963800000|2025-03-14 14:50:00|8624|8609|8644|8629|8650|8635|8623|8608|153
1741964100000|2025-03-14 14:55:00|8643|8628|8673|8658|8684|8669|8641|8626|267
1741964400000|2025-03-14 15:00:00|8675|8660|8675|8660|8694|8679|8675|8660|321
1741964700000|2025-03-14 15:05:00|8676|8661|8695|8680|8705|8690|8675|8660|228
1741965000000|2025-03-14 15:10:00|8696|8681|8689|8674|8696|8681|8673|8658|217
1741965300000|2025-03-14 15:15:00|8688|8673|8668|8653|8694|8679|8668|8653|118
1741965600000|2025-03-14 15:20:00|8670|8655|8690|8675|8693|8678|8670|8655|151
1741965900000|2025-03-14 15:25:00|8689|8674|8696|8681|8696|8681|8688|8673|66
1741966200000|2025-03-14 15:30:00|8695|8680|8708|8693|8710|8695|8695|8680|232
1741966500000|2025-03-14 15:35:00|8706|8691|8695|8680|8709|8694|8694|8679|109
1741966800000|2025-03-14 15:40:00|8698|8683|8696|8681|8701|8686|8694|8679|122
1741967100000|2025-03-14 15:45:00|8699|8684|8689|8674|8700|8685|8684|8669|133
1741967400000|2025-03-14 15:50:00|8686|8671|8689|8674|8691|8676|8681|8666|123
1741967700000|2025-03-14 15:55:00|8688|8673|8686|8671|8710|8695|8681|8666|425
1741968000000|2025-03-14 16:00:00|8685|8670|8685|8670|8688|8673|8671|8656|186
1741968300000|2025-03-14 16:05:00|8684|8669|8676|8661|8684|8669|8671|8656|74
1741968600000|2025-03-14 16:10:00|8674|8659|8673|8658|8678|8663|8671|8656|73
1741968900000|2025-03-14 16:15:00|8671|8656|8643|8628|8671|8656|8643|8628|99
1741969200000|2025-03-14 16:20:00|8641|8626|8640|8625|8650|8635|8640|8625|63
1741969500000|2025-03-14 16:25:00|8639|8624|8640|8625|8646|8631|8639|8624|51
1741969800000|2025-03-14 16:30:00|8641|8626|8639|8624|8644|8629|8634|8619|139
1741970100000|2025-03-14 16:35:00|8638|8623|8641|8626|8644|8629|8635|8620|106
1741970400000|2025-03-14 16:40:00|8643|8628|8639|8624|8645|8630|8639|8624|54
1741970700000|2025-03-14 16:45:00|8635|8620|8628|8613|8641|8626|8620|8605|100
1741971000000|2025-03-14 16:50:00|8629|8614|8624|8609|8629|8614|8621|8606|90
1741971300000|2025-03-14 16:55:00|8625|8610|8638|8623|8639|8624|8623|8608|121
1741971600000|2025-03-14 17:00:00|8640|8625|8633|8618|8648|8633|8631|8616|74
1741971900000|2025-03-14 17:05:00|8631|8616|8636|8621|8636|8621|8624|8609|47
1741972200000|2025-03-14 17:10:00|8635|8620|8633|8618|8636|8621|8630|8615|93
1741972500000|2025-03-14 17:15:00|8631|8616|8639|8624|8645|8630|8631|8616|116
1741972800000|2025-03-14 17:20:00|8640|8625|8633|8618|8641|8626|8630|8615|91
1741973100000|2025-03-14 17:25:00|8634|8619|8629|8614|8645|8630|8629|8614|107
1741973400000|2025-03-14 17:30:00|8630|8615|8635|8620|8636|8621|8625|8610|173
1741973700000|2025-03-14 17:35:00|8634|8619|8656|8641|8656|8641|8631|8616|208
1741974000000|2025-03-14 17:40:00|8655|8640|8660|8645|8669|8654|8651|8636|260
1741974300000|2025-03-14 17:45:00|8659|8644|8663|8648|8664|8649|8659|8644|131
1741974600000|2025-03-14 17:50:00|8664|8649|8668|8653|8679|8664|8664|8649|167
1741974900000|2025-03-14 17:55:00|8666|8651|8669|8654|8679|8664|8664|8649|555
1741975200000|2025-03-14 18:00:00|8671|8656|8668|8653|8675|8660|8661|8646|518
1742218200000|2025-03-17 13:30:00|8728|8713|8795|8780|8798|8783|8720|8705|976
1742218500000|2025-03-17 13:35:00|8794|8779|8790|8775|8834|8819|8783|8768|672
1742218800000|2025-03-17 13:40:00|8789|8774|8799|8784|8804|8789|8779|8764|386
1742219100000|2025-03-17 13:45:00|8798|8783|8825|8810|8836|8821|8796|8781|313
1742219400000|2025-03-17 13:50:00|8824|8809|8813|8798|8830|8815|8801|8786|270
1742219700000|2025-03-17 13:55:00|8814|8799|8793|8778|8816|8801|8790|8775|239
1742220000000|2025-03-17 14:00:00|8795|8780|8790|8775|8820|8805|8786|8771|294
1742220300000|2025-03-17 14:05:00|8793|8778|8801|8786|8801|8786|8776|8761|179
1742220600000|2025-03-17 14:10:00|8803|8788|8796|8781|8810|8795|8793|8778|190
1742220900000|2025-03-17 14:15:00|8798|8783|8805|8790|8813|8798|8790|8775|229
1742221200000|2025-03-17 14:20:00|8806|8791|8810|8795|8816|8801|8806|8791|192
1742221500000|2025-03-17 14:25:00|8809|8794|8805|8790|8811|8796|8800|8785|213
1742221800000|2025-03-17 14:30:00|8804|8789|8799|8784|8809|8794|8791|8776|215
1742222100000|2025-03-17 14:35:00|8793|8778|8796|8781|8796|8781|8784|8769|203
1742222400000|2025-03-17 14:40:00|8798|8783|8776|8761|8803|8788|8776|8761|167
1742222700000|2025-03-17 14:45:00|8779|8764|8789|8774|8791|8776|8771|8756|128
1742223000000|2025-03-17 14:50:00|8786|8771|8763|8748|8790|8775|8763|8748|143
1742223300000|2025-03-17 14:55:00|8761|8746|8755|8740|8770|8755|8749|8734|176
1742223600000|2025-03-17 15:00:00|8756|8741|8743|8728|8756|8741|8740|8725|172
1742223900000|2025-03-17 15:05:00|8744|8729|8758|8743|8760|8745|8739|8724|302
1742224200000|2025-03-17 15:10:00|8756|8741|8751|8736|8761|8746|8746|8731|121
1742224500000|2025-03-17 15:15:00|8756|8741|8758|8743|8771|8756|8753|8738|151
1742224800000|2025-03-17 15:20:00|8756|8741|8766|8751|8771|8756|8754|8739|132
1742225100000|2025-03-17 15:25:00|8769|8754|8768|8753|8781|8766|8768|8753|163
1742225400000|2025-03-17 15:30:00|8774|8759|8794|8779|8801|8786|8771|8756|465
1742225700000|2025-03-17 15:35:00|8791|8776|8786|8771|8791|8776|8781|8766|281
1742226000000|2025-03-17 15:40:00|8785|8770|8793|8778|8794|8779|8785|8770|169
1742226300000|2025-03-17 15:45:00|8791|8776|8773|8758|8793|8778|8769|8754|122
1742226600000|2025-03-17 15:50:00|8771|8756|8814|8799|8818|8803|8769|8754|364
1742226900000|2025-03-17 15:55:00|8811|8796|8825|8810|8834|8819|8806|8791|320
1742227200000|2025-03-17 16:00:00|8826|8811|8826|8811|8831|8816|8813|8798|294
1742227500000|2025-03-17 16:05:00|8824|8809|8824|8809|8826|8811|8816|8801|136
1742227800000|2025-03-17 16:10:00|8823|8808|8819|8804|8830|8815|8816|8801|120
1742228100000|2025-03-17 16:15:00|8821|8806|8829|8814|8831|8816|8819|8804|149
1742228400000|2025-03-17 16:20:00|8828|8813|8829|8814|8831|8816|8824|8809|114
1742228700000|2025-03-17 16:25:00|8828|8813|8829|8814|8831|8816|8824|8809|136
1742229000000|2025-03-17 16:30:00|8830|8815|8829|8814|8831|8816|8825|8810|145
1742229300000|2025-03-17 16:35:00|8828|8813|8828|8813|8829|8814|8821|8806|154
1742229600000|2025-03-17 16:40:00|8826|8811|8831|8816|8833|8818|8824|8809|108
1742229900000|2025-03-17 16:45:00|8834|8819|8829|8814|8834|8819|8829|8814|118
1742230200000|2025-03-17 16:50:00|8830|8815|8825|8810|8831|8816|8825|8810|130
1742230500000|2025-03-17 16:55:00|8826|8811|8823|8808|8829|8814|8821|8806|104
1742230800000|2025-03-17 17:00:00|8824|8809|8836|8821|8836|8821|8821|8806|134
1742231100000|2025-03-17 17:05:00|8841|8826|8844|8829|8844|8829|8836|8821|213
1742231400000|2025-03-17 17:10:00|8845|8830|8855|8840|8866|8851|8845|8830|371
1742231700000|2025-03-17 17:15:00|8860|8845|8861|8846|8861|8846|8854|8839|312
1742232000000|2025-03-17 17:20:00|8860|8845|8851|8836|8866|8851|8851|8836|184
1742232300000|2025-03-17 17:25:00|8853|8838|8831|8816|8854|8839|8825|8810|272
1742232600000|2025-03-17 17:30:00|8833|8818|8813|8798|8836|8821|8810|8795|196
1742232900000|2025-03-17 17:35:00|8814|8799|8818|8803|8826|8811|8814|8799|177
1742233200000|2025-03-17 17:40:00|8816|8801|8819|8804|8824|8809|8811|8796|188
1742233500000|2025-03-17 17:45:00|8820|8805|8811|8796|8820|8805|8811|8796|224
1742233800000|2025-03-17 17:50:00|8814|8799|8815|8800|8819|8804|8811|8796|241
1742234100000|2025-03-17 17:55:00|8816|8801|8814|8799|8819|8804|8806|8791|1004
1742234400000|2025-03-17 18:00:00|8811|8796|8829|8814|8838|8823|8811|8796|580
1742304600000|2025-03-18 13:30:00|8805|8790|8786|8771|8825|8810|8786|8771|725
1742304900000|2025-03-18 13:35:00|8783|8768|8768|8753|8784|8769|8764|8749|328
1742305200000|2025-03-18 13:40:00|8766|8751|8760|8745|8769|8754|8754|8739|270
1742305500000|2025-03-18 13:45:00|8759|8744|8769|8754|8773|8758|8753|8738|278
1742305800000|2025-03-18 13:50:00|8768|8753|8771|8756|8774|8759|8758|8743|249
1742306100000|2025-03-18 13:55:00|8765|8750|8770|8755|8779|8764|8764|8749|212
1742306400000|2025-03-18 14:00:00|8769|8754|8781|8766|8781|8766|8761|8746|181
1742306700000|2025-03-18 14:05:00|8785|8770|8781|8766|8788|8773|8759|8744|239
1742307000000|2025-03-18 14:10:00|8779|8764|8789|8774|8793|8778|8779|8764|180
1742307300000|2025-03-18 14:15:00|8786|8771|8775|8760|8793|8778|8775|8760|164
1742307600000|2025-03-18 14:20:00|8776|8761|8783|8768|8786|8771|8765|8750|194
1742307900000|2025-03-18 14:25:00|8781|8766|8779|8764|8781|8766|8770|8755|156
1742308200000|2025-03-18 14:30:00|8778|8763|8759|8744|8785|8770|8756|8741|220
1742308500000|2025-03-18 14:35:00|8758|8743|8726|8711|8768|8753|8725|8710|152
1742308800000|2025-03-18 14:40:00|8725|8710|8720|8705|8735|8720|8709|8694|428
1742309100000|2025-03-18 14:45:00|8719|8704|8733|8718|8741|8726|8709|8694|296
1742309400000|2025-03-18 14:50:00|8734|8719|8755|8740|8756|8741|8731|8716|161
1742309700000|2025-03-18 14:55:00|8754|8739|8740|8725|8758|8743|8740|8725|119
1742310000000|2025-03-18 15:00:00|8739|8724|8749|8734|8756|8741|8739|8724|174
1742310300000|2025-03-18 15:05:00|8748|8733|8745|8730|8753|8738|8731|8716|92
1742310600000|2025-03-18 15:10:00|8744|8729|8713|8698|8748|8733|8713|8698|171
1742310900000|2025-03-18 15:15:00|8711|8696|8706|8691|8718|8703|8704|8689|247
1742311200000|2025-03-18 15:20:00|8704|8689|8700|8685|8704|8689|8691|8676|324
1742311500000|2025-03-18 15:25:00|8701|8686|8715|8700|8718|8703|8700|8685|178
1742311800000|2025-03-18 15:30:00|8714|8699|8720|8705|8729|8714|8711|8696|95
1742312100000|2025-03-18 15:35:00|8721|8706|8721|8706|8730|8715|8714|8699|80
1742312400000|2025-03-18 15:40:00|8719|8704|8725|8710|8736|8721|8716|8701|152
1742312700000|2025-03-18 15:45:00|8726|8711|8728|8713|8729|8714|8719|8704|128
1742313000000|2025-03-18 15:50:00|8726|8711|8730|8715|8736|8721|8720|8705|158
1742313300000|2025-03-18 15:55:00|8729|8714|8684|8669|8729|8714|8681|8666|536
1742313600000|2025-03-18 16:00:00|8685|8670|8650|8635|8690|8675|8644|8629|486
1742313900000|2025-03-18 16:05:00|8649|8634|8671|8656|8686|8671|8641|8626|464
1742314200000|2025-03-18 16:10:00|8670|8655|8685|8670|8705|8690|8666|8651|260
1742314500000|2025-03-18 16:15:00|8684|8669|8703|8688|8705|8690|8684|8669|94
1742314800000|2025-03-18 16:20:00|8701|8686|8718|8703|8729|8714|8701|8686|178
1742315100000|2025-03-18 16:25:00|8719|8704|8711|8696|8719|8704|8703|8688|170
1742315400000|2025-03-18 16:30:00|8710|8695|8700|8685|8710|8695|8698|8683|86
1742315700000|2025-03-18 16:35:00|8699|8684|8721|8706|8723|8708|8696|8681|82
1742316000000|2025-03-18 16:40:00|8719|8704|8713|8698|8721|8706|8709|8694|166
1742316300000|2025-03-18 16:45:00|8714|8699|8723|8708|8724|8709|8711|8696|103
1742316600000|2025-03-18 16:50:00|8721|8706|8713|8698|8725|8710|8711|8696|101
1742316900000|2025-03-18 16:55:00|8711|8696|8710|8695|8726|8711|8710|8695|92
1742317200000|2025-03-18 17:00:00|8708|8693|8708|8693|8715|8700|8706|8691|49
1742317500000|2025-03-18 17:05:00|8709|8694|8714|8699|8715|8700|8705|8690|54
1742317800000|2025-03-18 17:10:00|8713|8698|8704|8689|8714|8699|8704|8689|35
1742318100000|2025-03-18 17:15:00|8705|8690|8689|8674|8705|8690|8686|8671|62
1742318400000|2025-03-18 17:20:00|8688|8673|8696|8681|8699|8684|8683|8668|71
1742318700000|2025-03-18 17:25:00|8694|8679|8694|8679|8695|8680|8685|8670|60
1742319000000|2025-03-18 17:30:00|8693|8678|8704|8689|8704|8689|8691|8676|61
1742319300000|2025-03-18 17:35:00|8705|8690|8698|8683|8706|8691|8698|8683|68
1742319600000|2025-03-18 17:40:00|8696|8681|8715|8700|8716|8701|8696|8681|105
1742319900000|2025-03-18 17:45:00|8714|8699|8745|8730|8750|8735|8708|8693|162
1742320200000|2025-03-18 17:50:00|8741|8726|8750|8735|8756|8741|8724|8709|294
1742320500000|2025-03-18 17:55:00|8751|8736|8761|8746|8774|8759|8738|8723|712
1742320800000|2025-03-18 18:00:00|8760|8745|8756|8741|8761|8746|8756|8741|494
1742391000000|2025-03-19 13:30:00|8690|8675|8676|8661|8721|8706|8656|8641|948
1742391300000|2025-03-19 13:35:00|8671|8656|8669|8654|8699|8684|8661|8646|489
1742391600000|2025-03-19 13:40:00|8670|8655|8676|8661|8681|8666|8659|8644|205
1742391900000|2025-03-19 13:45:00|8675|8660|8655|8640|8675|8660|8644|8629|556
1742392200000|2025-03-19 13:50:00|8656|8641|8675|8660|8681|8666|8655|8640|225
1742392500000|2025-03-19 13:55:00|8676|8661|8655|8640|8684|8669|8651|8636|159
1742392800000|2025-03-19 14:00:00|8654|8639|8641|8626|8659|8644|8639|8624|336
1742393100000|2025-03-19 14:05:00|8644|8629|8598|8583|8646|8631|8596|8581|506
1742393400000|2025-03-19 14:10:00|8596|8581|8603|8588|8615|8600|8590|8575|254
1742393700000|2025-03-19 14:15:00|8604|8589|8600|8585|8624|8609|8594|8579|176
1742394000000|2025-03-19 14:20:00|8599|8584|8621|8606|8625|8610|8599|8584|87
1742394300000|2025-03-19 14:25:00|8620|8605|8619|8604|8624|8609|8608|8593|83
1742394600000|2025-03-19 14:30:00|8620|8605|8656|8641|8658|8643|8615|8600|254
1742394900000|2025-03-19 14:35:00|8655|8640|8664|8649|8668|8653|8651|8636|87
1742395200000|2025-03-19 14:40:00|8665|8650|8651|8636|8669|8654|8651|8636|321
1742395500000|2025-03-19 14:45:00|8650|8635|8634|8619|8654|8639|8625|8610|119
1742395800000|2025-03-19 14:50:00|8636|8621|8649|8634|8650|8635|8634|8619|49
1742396100000|2025-03-19 14:55:00|8648|8633|8646|8631|8656|8641|8641|8626|97
1742396400000|2025-03-19 15:00:00|8644|8629|8631|8616|8649|8634|8631|8616|148
1742396700000|2025-03-19 15:05:00|8630|8615|8620|8605|8633|8618|8616|8601|203
1742397000000|2025-03-19 15:10:00|8619|8604|8620|8605|8639|8624|8614|8599|256
1742397300000|2025-03-19 15:15:00|8621|8606|8614|8599|8624|8609|8601|8586|163
1742397600000|2025-03-19 15:20:00|8613|8598|8606|8591|8614|8599|8606|8591|66
1742397900000|2025-03-19 15:25:00|8604|8589|8611|8596|8611|8596|8599|8584|123
1742398200000|2025-03-19 15:30:00|8608|8593|8613|8598|8625|8610|8603|8588|163
1742398500000|2025-03-19 15:35:00|8611|8596|8620|8605|8630|8615|8611|8596|87
1742398800000|2025-03-19 15:40:00|8619|8604|8620|8605|8630|8615|8616|8601|115
1742399100000|2025-03-19 15:45:00|8619|8604|8608|8593|8619|8604|8606|8591|109
1742399400000|2025-03-19 15:50:00|8606|8591|8619|8604|8625|8610|8601|8586|93
1742399700000|2025-03-19 15:55:00|8621|8606|8614|8599|8623|8608|8611|8596|79
1742400000000|2025-03-19 16:00:00|8613|8598|8599|8584|8614|8599|8594|8579|202
1742400300000|2025-03-19 16:05:00|8598|8583|8591|8576|8603|8588|8585|8570|168
1742400600000|2025-03-19 16:10:00|8595|8580|8586|8571|8601|8586|8586|8571|141
1742400900000|2025-03-19 16:15:00|8585|8570|8568|8553|8585|8570|8566|8551|185
1742401200000|2025-03-19 16:20:00|8566|8551|8553|8538|8566|8551|8544|8529|356
1742401500000|2025-03-19 16:25:00|8551|8536|8560|8545|8561|8546|8540|8525|282
1742401800000|2025-03-19 16:30:00|8559|8544|8559|8544|8560|8545|8551|8536|89
1742402100000|2025-03-19 16:35:00|8558|8543|8554|8539|8563|8548|8554|8539|127
1742402400000|2025-03-19 16:40:00|8556|8541|8544|8529|8556|8541|8536|8521|174
1742402700000|2025-03-19 16:45:00|8545|8530|8536|8521|8545|8530|8534|8519|126
1742403000000|2025-03-19 16:50:00|8539|8524|8553|8538|8553|8538|8536|8521|173
1742403300000|2025-03-19 16:55:00|8554|8539|8559|8544|8564|8549|8553|8538|170
1742403600000|2025-03-19 17:00:00|8550|8535|8554|8539|8558|8543|8548|8533|97
1742403900000|2025-03-19 17:05:00|8555|8540|8543|8528|8556|8541|8541|8526|78
1742404200000|2025-03-19 17:10:00|8544|8529|8554|8539|8558|8543|8541|8526|52
1742404500000|2025-03-19 17:15:00|8551|8536|8541|8526|8551|8536|8541|8526|50
1742404800000|2025-03-19 17:20:00|8543|8528|8553|8538|8559|8544|8541|8526|88
1742405100000|2025-03-19 17:25:00|8551|8536|8554|8539|8555|8540|8544|8529|78
1742405400000|2025-03-19 17:30:00|8559|8544|8605|8590|8608|8593|8554|8539|250
1742405700000|2025-03-19 17:35:00|8604|8589|8615|8600|8626|8611|8601|8586|223
1742406000000|2025-03-19 17:40:00|8614|8599|8611|8596|8619|8604|8609|8594|98
1742406300000|2025-03-19 17:45:00|8609|8594|8593|8578|8621|8606|8589|8574|152
1742406600000|2025-03-19 17:50:00|8591|8576|8569|8554|8591|8576|8568|8553|192
1742406900000|2025-03-19 17:55:00|8570|8555|8566|8551|8580|8565|8564|8549|675
1742407200000|2025-03-19 18:00:00|8569|8554|8588|8573|8601|8586|8568|8553|547
1742477400000|2025-03-20 13:30:00|8575|8560|8609|8594|8620|8605|8575|8560|592
1742477700000|2025-03-20 13:35:00|8606|8591|8608|8593|8609|8594|8584|8569|365
1742478000000|2025-03-20 13:40:00|8609|8594|8621|8606|8631|8616|8608|8593|168
1742478300000|2025-03-20 13:45:00|8624|8609|8635|8620|8644|8629|8620|8605|193
1742478600000|2025-03-20 13:50:00|8636|8621|8648|8633|8651|8636|8633|8618|284
1742478900000|2025-03-20 13:55:00|8649|8634|8645|8630|8649|8634|8633|8618|118
1742479200000|2025-03-20 14:00:00|8644|8629|8640|8625|8656|8641|8639|8624|115
1742479500000|2025-03-20 14:05:00|8641|8626|8640|8625|8649|8634|8633|8618|98
1742479800000|2025-03-20 14:10:00|8638|8623|8634|8619|8639|8624|8611|8596|129
1742480100000|2025-03-20 14:15:00|8633|8618|8630|8615|8638|8623|8625|8610|40
1742480400000|2025-03-20 14:20:00|8629|8614|8625|8610|8631|8616|8621|8606|51
1742480700000|2025-03-20 14:25:00|8626|8611|8620|8605|8630|8615|8614|8599|55
1742481000000|2025-03-20 14:30:00|8621|8606|8631|8616|8634|8619|8619|8604|72
1742481300000|2025-03-20 14:35:00|8630|8615|8646|8631|8649|8634|8628|8613|83
1742481600000|2025-03-20 14:40:00|8644|8629|8628|8613|8649|8634|8628|8613|57
1742481900000|2025-03-20 14:45:00|8629|8614|8621|8606|8635|8620|8611|8596|78
1742482200000|2025-03-20 14:50:00|8620|8605|8621|8606|8621|8606|8611|8596|68
1742482500000|2025-03-20 14:55:00|8624|8609|8611|8596|8625|8610|8609|8594|114
1742482800000|2025-03-20 15:00:00|8609|8594|8596|8581|8614|8599|8594|8579|100
1742483100000|2025-03-20 15:05:00|8598|8583|8574|8559|8598|8583|8566|8551|152
1742483400000|2025-03-20 15:10:00|8576|8561|8575|8560|8590|8575|8573|8558|70
1742483700000|2025-03-20 15:15:00|8573|8558|8570|8555|8580|8565|8570|8555|44
1742484000000|2025-03-20 15:20:00|8569|8554|8579|8564|8580|8565|8569|8554|47
1742484300000|2025-03-20 15:25:00|8578|8563|8574|8559|8580|8565|8571|8556|44
1742484600000|2025-03-20 15:30:00|8570|8555|8561|8546|8574|8559|8561|8546|88
1742484900000|2025-03-20 15:35:00|8564|8549|8569|8554|8570|8555|8559|8544|76
1742485200000|2025-03-20 15:40:00|8566|8551|8573|8558|8573|8558|8566|8551|61
1742485500000|2025-03-20 15:45:00|8571|8556|8568|8553|8575|8560|8565|8550|58
1742485800000|2025-03-20 15:50:00|8566|8551|8589|8574|8591|8576|8566|8551|76
1742486100000|2025-03-20 15:55:00|8588|8573|8598|8583|8601|8586|8586|8571|62
1742486400000|2025-03-20 16:00:00|8599|8584|8570|8555|8599|8584|8566|8551|71
1742486700000|2025-03-20 16:05:00|8571|8556|8565|8550|8571|8556|8565|8550|38
1742487000000|2025-03-20 16:10:00|8566|8551|8568|8553|8569|8554|8559|8544|116
1742487300000|2025-03-20 16:15:00|8563|8548|8549|8534|8563|8548|8539|8524|301
1742487600000|2025-03-20 16:20:00|8546|8531|8538|8523|8550|8535|8536|8521|193
1742487900000|2025-03-20 16:25:00|8536|8521|8560|8545|8560|8545|8533|8518|91
1742488200000|2025-03-20 16:30:00|8559|8544|8579|8564|8583|8568|8554|8539|63
1742488500000|2025-03-20 16:35:00|8580|8565|8598|8583|8606|8591|8579|8564|109
1742488800000|2025-03-20 16:40:00|8596|8581|8589|8574|8599|8584|8586|8571|49
1742489100000|2025-03-20 16:45:00|8590|8575|8581|8566|8590|8575|8579|8564|52
1742489400000|2025-03-20 16:50:00|8580|8565|8580|8565|8581|8566|8573|8558|58
1742489700000|2025-03-20 16:55:00|8579|8564|8574|8559|8579|8564|8569|8554|30
1742490000000|2025-03-20 17:00:00|8573|8558|8576|8561|8576|8561|8569|8554|20
1742490300000|2025-03-20 17:05:00|8580|8565|8579|8564|8581|8566|8566|8551|52
1742490600000|2025-03-20 17:10:00|8578|8563|8578|8563|8579|8564|8573|8558|21
1742490900000|2025-03-20 17:15:00|8576|8561|8585|8570|8585|8570|8574|8559|15
1742491200000|2025-03-20 17:20:00|8584|8569|8586|8571|8589|8574|8579|8564|28
1742491500000|2025-03-20 17:25:00|8585|8570|8586|8571|8589|8574|8581|8566|20
1742491800000|2025-03-20 17:30:00|8585|8570|8584|8569|8589|8574|8580|8565|37
1742492100000|2025-03-20 17:35:00|8585|8570|8580|8565|8585|8570|8576|8561|110
1742492400000|2025-03-20 17:40:00|8581|8566|8556|8541|8581|8566|8554|8539|104
1742492700000|2025-03-20 17:45:00|8558|8543|8543|8528|8564|8549|8540|8525|167
1742493000000|2025-03-20 17:50:00|8540|8525|8548|8533|8564|8549|8540|8525|150
1742493300000|2025-03-20 17:55:00|8546|8531|8556|8541|8579|8564|8544|8529|440
1742493600000|2025-03-20 18:00:00|8558|8543|8575|8560|8585|8570|8556|8541|266
1742563800000|2025-03-21 13:30:00|8563|8548|8563|8548|8595|8580|8558|8543|400
1742564100000|2025-03-21 13:35:00|8561|8546|8578|8563|8580|8565|8548|8533|133
1742564400000|2025-03-21 13:40:00|8583|8568|8623|8608|8625|8610|8579|8564|247
1742564700000|2025-03-21 13:45:00|8621|8606|8649|8634|8649|8634|8619|8604|275
1742565000000|2025-03-21 13:50:00|8653|8638|8659|8644|8671|8656|8651|8636|189
1742565300000|2025-03-21 13:55:00|8660|8645|8671|8656|8675|8660|8659|8644|160
1742565600000|2025-03-21 14:00:00|8676|8661|8673|8658|8695|8680|8670|8655|175
1742565900000|2025-03-21 14:05:00|8674|8659|8679|8664|8680|8665|8665|8650|137
1742566200000|2025-03-21 14:10:00|8680|8665|8675|8660|8695|8680|8673|8658|136
1742566500000|2025-03-21 14:15:00|8676|8661|8676|8661|8676|8661|8666|8651|107
1742566800000|2025-03-21 14:20:00|8674|8659|8666|8651|8676|8661|8649|8634|135
1742567100000|2025-03-21 14:25:00|8668|8653|8671|8656|8674|8659|8665|8650|114
1742567400000|2025-03-21 14:30:00|8670|8655|8661|8646|8670|8655|8658|8643|51
1742567700000|2025-03-21 14:35:00|8660|8645|8653|8638|8661|8646|8650|8635|61
1742568000000|2025-03-21 14:40:00|8654|8639|8651|8636|8659|8644|8651|8636|40
1742568300000|2025-03-21 14:45:00|8650|8635|8651|8636|8651|8636|8641|8626|88
1742568600000|2025-03-21 14:50:00|8658|8643|8651|8636|8660|8645|8650|8635|42
1742568900000|2025-03-21 14:55:00|8653|8638|8670|8655|8670|8655|8651|8636|85
1742569200000|2025-03-21 15:00:00|8669|8654|8669|8654|8685|8670|8668|8653|207
1742569500000|2025-03-21 15:05:00|8666|8651|8683|8668|8683|8668|8666|8651|75
1742569800000|2025-03-21 15:10:00|8684|8669|8673|8658|8684|8669|8673|8658|77
1742570100000|2025-03-21 15:15:00|8674|8659|8676|8661|8676|8661|8670|8655|59
1742570400000|2025-03-21 15:20:00|8675|8660|8669|8654|8676|8661|8660|8645|62
1742570700000|2025-03-21 15:25:00|8670|8655|8673|8658|8676|8661|8664|8649|112
1742571000000|2025-03-21 15:30:00|8670|8655|8678|8663|8681|8666|8670|8655|109
1742571300000|2025-03-21 15:35:00|8679|8664|8678|8663|8685|8670|8673|8658|75
1742571600000|2025-03-21 15:40:00|8679|8664|8675|8660|8683|8668|8671|8656|30
1742571900000|2025-03-21 15:45:00|8678|8663|8689|8674|8689|8674|8674|8659|61
1742572200000|2025-03-21 15:50:00|8688|8673|8684|8669|8691|8676|8680|8665|105
1742572500000|2025-03-21 15:55:00|8683|8668|8690|8675|8691|8676|8683|8668|292
1742572800000|2025-03-21 16:00:00|8689|8674|8691|8676|8691|8676|8684|8669|152
1742573100000|2025-03-21 16:05:00|8690|8675|8694|8679|8699|8684|8689|8674|128
1742573400000|2025-03-21 16:10:00|8695|8680|8698|8683|8699|8684|8691|8676|73
1742573700000|2025-03-21 16:15:00|8696|8681|8696|8681|8699|8684|8696|8681|38
1742574000000|2025-03-21 16:20:00|8698|8683|8689|8674|8699|8684|8689|8674|127
1742574300000|2025-03-21 16:25:00|8686|8671|8681|8666|8686|8671|8680|8665|31
1742574600000|2025-03-21 16:30:00|8680|8665|8676|8661|8680|8665|8670|8655|50
1742574900000|2025-03-21 16:35:00|8675|8660|8675|8660|8681|8666|8674|8659|46
1742575200000|2025-03-21 16:40:00|8676|8661|8681|8666|8686|8671|8675|8660|39
1742575500000|2025-03-21 16:45:00|8680|8665|8679|8664|8680|8665|8676|8661|21
1742575800000|2025-03-21 16:50:00|8683|8668|8674|8659|8683|8668|8674|8659|25
1742576100000|2025-03-21 16:55:00|8675|8660|8680|8665|8680|8665|8673|8658|31
1742576400000|2025-03-21 17:00:00|8679|8664|8686|8671|8689|8674|8679|8664|54
1742576700000|2025-03-21 17:05:00|8689|8674|8680|8665|8689|8674|8679|8664|52
1742577000000|2025-03-21 17:10:00|8679|8664|8681|8666|8684|8669|8679|8664|20
1742577300000|2025-03-21 17:15:00|8683|8668|8681|8666|8684|8669|8681|8666|18
1742577600000|2025-03-21 17:20:00|8684|8669|8671|8656|8686|8671|8670|8655|76
1742577900000|2025-03-21 17:25:00|8673|8658|8674|8659|8675|8660|8671|8656|38
1742578200000|2025-03-21 17:30:00|8676|8661|8673|8658|8680|8665|8669|8654|154
1742578500000|2025-03-21 17:35:00|8674|8659|8669|8654|8676|8661|8668|8653|92
1742578800000|2025-03-21 17:40:00|8670|8655|8668|8653|8671|8656|8665|8650|67
1742579100000|2025-03-21 17:45:00|8666|8651|8653|8638|8666|8651|8653|8638|104
1742579400000|2025-03-21 17:50:00|8651|8636|8616|8601|8651|8636|8616|8601|302
1742579700000|2025-03-21 17:55:00|8618|8603|8614|8599|8634|8619|8608|8593|535
1742580000000|2025-03-21 18:00:00|8611|8596|8610|8595|8614|8599|8596|8581|402
1742823000000|2025-03-24 13:30:00|8635|8620|8583|8568|8635|8620|8580|8565|614
1742823300000|2025-03-24 13:35:00|8586|8571|8585|8570|8593|8578|8580|8565|185
1742823600000|2025-03-24 13:40:00|8584|8569|8563|8548|8586|8571|8559|8544|346
1742823900000|2025-03-24 13:45:00|8561|8546|8549|8534|8564|8549|8549|8534|303
1742824200000|2025-03-24 13:50:00|8548|8533|8568|8553|8579|8564|8541|8526|338
1742824500000|2025-03-24 13:55:00|8569|8554|8565|8550|8583|8568|8556|8541|122
1742824800000|2025-03-24 14:00:00|8564|8549|8584|8569|8585|8570|8561|8546|180
1742825100000|2025-03-24 14:05:00|8586|8571|8549|8534|8586|8571|8546|8531|222
1742825400000|2025-03-24 14:10:00|8550|8535|8544|8529|8558|8543|8540|8525|178
1742825700000|2025-03-24 14:15:00|8545|8530|8539|8524|8554|8539|8539|8524|188
1742826000000|2025-03-24 14:20:00|8541|8526|8541|8526|8551|8536|8539|8524|257
1742826300000|2025-03-24 14:25:00|8543|8528|8545|8530|8550|8535|8539|8524|147
1742826600000|2025-03-24 14:30:00|8544|8529|8540|8525|8553|8538|8539|8524|165
1742826900000|2025-03-24 14:35:00|8539|8524|8536|8521|8545|8530|8536|8521|199
1742827200000|2025-03-24 14:40:00|8538|8523|8553|8538|8555|8540|8536|8521|75
1742827500000|2025-03-24 14:45:00|8551|8536|8550|8535|8553|8538|8540|8525|62
1742827800000|2025-03-24 14:50:00|8549|8534|8554|8539|8565|8550|8549|8534|97
1742828100000|2025-03-24 14:55:00|8553|8538|8543|8528|8556|8541|8541|8526|105
1742828400000|2025-03-24 15:00:00|8541|8526|8541|8526|8546|8531|8539|8524|59
1742828700000|2025-03-24 15:05:00|8543|8528|8546|8531|8548|8533|8541|8526|78
1742829000000|2025-03-24 15:10:00|8544|8529|8546|8531|8549|8534|8544|8529|65
1742829300000|2025-03-24 15:15:00|8545|8530|8545|8530|8548|8533|8544|8529|38
1742829600000|2025-03-24 15:20:00|8546|8531|8561|8546|8564|8549|8544|8529|90
1742829900000|2025-03-24 15:25:00|8563|8548|8556|8541|8566|8551|8554|8539|112
1742830200000|2025-03-24 15:30:00|8558|8543|8553|8538|8558|8543|8549|8534|37
1742830500000|2025-03-24 15:35:00|8554|8539|8555|8540|8559|8544|8553|8538|36
1742830800000|2025-03-24 15:40:00|8556|8541|8558|8543|8563|8548|8549|8534|103
1742831100000|2025-03-24 15:45:00|8556|8541|8563|8548|8563|8548|8551|8536|90
1742831400000|2025-03-24 15:50:00|8561|8546|8576|8561|8578|8563|8560|8545|57
1742831700000|2025-03-24 15:55:00|8575|8560|8595|8580|8601|8586|8570|8555|162
1742832000000|2025-03-24 16:00:00|8600|8585|8600|8585|8614|8599|8598|8583|224
1742832300000|2025-03-24 16:05:00|8601|8586|8588|8573|8605|8590|8588|8573|77
1742832600000|2025-03-24 16:10:00|8589|8574|8570|8555|8589|8574|8569|8554|122
1742832900000|2025-03-24 16:15:00|8569|8554|8566|8551|8579|8564|8566|8551|105
1742833200000|2025-03-24 16:20:00|8569|8554|8578|8563|8579|8564|8569|8554|190
1742833500000|2025-03-24 16:25:00|8576|8561|8583|8568|8586|8571|8571|8556|47
1742833800000|2025-03-24 16:30:00|8584|8569|8581|8566|8588|8573|8579|8564|35
1742834100000|2025-03-24 16:35:00|8580|8565|8579|8564|8584|8569|8576|8561|35
1742834400000|2025-03-24 16:40:00|8578|8563|8578|8563|8585|8570|8575|8560|44
1742834700000|2025-03-24 16:45:00|8576|8561|8578|8563|8584|8569|8575|8560|45
1742835000000|2025-03-24 16:50:00|8576|8561|8568|8553|8580|8565|8566|8551|59
1742835300000|2025-03-24 16:55:00|8569|8554|8573|8558|8575|8560|8566|8551|33
1742835600000|2025-03-24 17:00:00|8574|8559|8581|8566|8584|8569|8566|8551|43
1742835900000|2025-03-24 17:05:00|8583|8568|8580|8565|8589|8574|8580|8565|30
1742836200000|2025-03-24 17:10:00|8581|8566|8571|8556|8583|8568|8571|8556|18
1742836500000|2025-03-24 17:15:00|8573|8558|8578|8563|8581|8566|8573|8558|10
1742836800000|2025-03-24 17:20:00|8576|8561|8581|8566|8581|8566|8576|8561|20
1742837100000|2025-03-24 17:25:00|8580|8565|8585|8570|8590|8575|8579|8564|62
1742837400000|2025-03-24 17:30:00|8586|8571|8591|8576|8594|8579|8584|8569|86
1742837700000|2025-03-24 17:35:00|8590|8575|8583|8568|8590|8575|8580|8565|132
1742838000000|2025-03-24 17:40:00|8581|8566|8583|8568|8588|8573|8579|8564|199
1742838300000|2025-03-24 17:45:00|8584|8569|8585|8570|8591|8576|8580|8565|211
1742838600000|2025-03-24 17:50:00|8586|8571|8600|8585|8601|8586|8584|8569|142
1742838900000|2025-03-24 17:55:00|8601|8586|8574|8559|8623|8608|8570|8555|550
1742839200000|2025-03-24 18:00:00|8576|8561|8585|8570|8591|8576|8576|8561|267
1742909400000|2025-03-25 13:30:00|8638|8623|8691|8676|8691|8676|8638|8623|478
1742909700000|2025-03-25 13:35:00|8688|8673|8698|8683|8716|8701|8688|8673|557
1742910000000|2025-03-25 13:40:00|8699|8684|8703|8688|8706|8691|8686|8671|412
1742910300000|2025-03-25 13:45:00|8704|8689|8705|8690|8714|8699|8701|8686|162
1742910600000|2025-03-25 13:50:00|8706|8691|8693|8678|8708|8693|8693|8678|165
1742910900000|2025-03-25 13:55:00|8694|8679|8685|8670|8696|8681|8679|8664|146
1742911200000|2025-03-25 14:00:00|8684|8669|8671|8656|8685|8670|8665|8650|208
1742911500000|2025-03-25 14:05:00|8673|8658|8678|8663|8678|8663|8654|8639|123
1742911800000|2025-03-25 14:10:00|8676|8661|8676|8661|8688|8673|8665|8650|113
1742912100000|2025-03-25 14:15:00|8678|8663|8675|8660|8688|8673|8673|8658|86
1742912400000|2025-03-25 14:20:00|8674|8659|8646|8631|8674|8659|8646|8631|96
1742912700000|2025-03-25 14:25:00|8653|8638|8670|8655|8670|8655|8644|8629|69
1742913000000|2025-03-25 14:30:00|8668|8653|8674|8659|8676|8661|8664|8649|36
1742913300000|2025-03-25 14:35:00|8675|8660|8686|8671|8686|8671|8675|8660|38
1742913600000|2025-03-25 14:40:00|8684|8669|8693|8678|8698|8683|8683|8668|100
1742913900000|2025-03-25 14:45:00|8694|8679|8706|8691|8706|8691|8694|8679|175
1742914200000|2025-03-25 14:50:00|8703|8688|8706|8691|8706|8691|8700|8685|107
1742914500000|2025-03-25 14:55:00|8705|8690|8705|8690|8706|8691|8700|8685|60
1742914800000|2025-03-25 15:00:00|8706|8691|8700|8685|8709|8694|8695|8680|102
1742915100000|2025-03-25 15:05:00|8704|8689|8706|8691|8710|8695|8700|8685|146
1742915400000|2025-03-25 15:10:00|8704|8689|8703|8688|8705|8690|8695|8680|55
1742915700000|2025-03-25 15:15:00|8705|8690|8703|8688|8709|8694|8694|8679|264
1742916000000|2025-03-25 15:20:00|8701|8686|8698|8683|8703|8688|8695|8680|63
1742916300000|2025-03-25 15:25:00|8696|8681|8685|8670|8705|8690|8684|8669|101
1742916600000|2025-03-25 15:30:00|8686|8671|8691|8676|8693|8678|8680|8665|66
1742916900000|2025-03-25 15:35:00|8693|8678|8686|8671|8695|8680|8683|8668|90
1742917200000|2025-03-25 15:40:00|8688|8673|8690|8675|8695|8680|8685|8670|75
1742917500000|2025-03-25 15:45:00|8689|8674|8671|8656|8694|8679|8668|8653|62
1742917800000|2025-03-25 15:50:00|8675|8660|8670|8655|8675|8660|8666|8651|39
1742918100000|2025-03-25 15:55:00|8671|8656|8690|8675|8709|8694|8670|8655|218
1742918400000|2025-03-25 16:00:00|8691|8676|8686|8671|8694|8679|8680|8665|94
1742918700000|2025-03-25 16:05:00|8685|8670|8656|8641|8686|8671|8656|8641|103
1742919000000|2025-03-25 16:10:00|8653|8638|8661|8646|8665|8650|8649|8634|65
1742919300000|2025-03-25 16:15:00|8663|8648|8678|8663|8683|8668|8663|8648|105
1742919600000|2025-03-25 16:20:00|8679|8664|8670|8655|8679|8664|8669|8654|35
1742919900000|2025-03-25 16:25:00|8673|8658|8658|8643|8674|8659|8656|8641|77
1742920200000|2025-03-25 16:30:00|8656|8641|8666|8651|8666|8651|8656|8641|42
1742920500000|2025-03-25 16:35:00|8665|8650|8673|8658|8674|8659|8665|8650|38
1742920800000|2025-03-25 16:40:00|8671|8656|8673|8658|8674|8659|8671|8656|32
1742921100000|2025-03-25 16:45:00|8671|8656|8673|8658|8673|8658|8668|8653|44
1742921400000|2025-03-25 16:50:00|8674|8659|8670|8655|8674|8659|8669|8654|22
1742921700000|2025-03-25 16:55:00|8669|8654|8654|8639|8669|8654|8653|8638|44
1742922000000|2025-03-25 17:00:00|8653|8638|8651|8636|8655|8640|8644|8629|46
1742922300000|2025-03-25 17:05:00|8650|8635|8653|8638|8653|8638|8649|8634|33
1742922600000|2025-03-25 17:10:00|8654|8639|8643|8628|8654|8639|8641|8626|49
1742922900000|2025-03-25 17:15:00|8644|8629|8653|8638|8653|8638|8644|8629|66
1742923200000|2025-03-25 17:20:00|8651|8636|8653|8638|8656|8641|8651|8636|29
1742923500000|2025-03-25 17:25:00|8651|8636|8663|8648|8664|8649|8651|8636|69
1742923800000|2025-03-25 17:30:00|8661|8646|8660|8645|8669|8654|8659|8644|8
1742924100000|2025-03-25 17:35:00|8659|8644|8665|8650|8668|8653|8659|8644|37
1742924400000|2025-03-25 17:40:00|8664|8649|8666|8651|8666|8651|8654|8639|107
1742924700000|2025-03-25 17:45:00|8664|8649|8668|8653|8669|8654|8661|8646|74
1742925000000|2025-03-25 17:50:00|8669|8654|8673|8658|8674|8659|8664|8649|83
1742925300000|2025-03-25 17:55:00|8671|8656|8669|8654|8676|8661|8664|8649|384
1742925600000|2025-03-25 18:00:00|8673|8658|8670|8655|8673|8658|8659|8644|389
1742995800000|2025-03-26 13:30:00|8673|8658|8636|8621|8689|8671|8634|8619|417
1742996100000|2025-03-26 13:35:00|8641|8626|8639|8624|8641|8626|8634|8619|132
1742996400000|2025-03-26 13:40:00|8636|8621|8623|8608|8636|8621|8616|8601|116
1742996700000|2025-03-26 13:45:00|8624|8609|8639|8624|8641|8626|8621|8606|98
1742997000000|2025-03-26 13:50:00|8640|8625|8658|8643|8668|8653|8640|8625|121
1742997300000|2025-03-26 13:55:00|8659|8644|8650|8635|8664|8649|8649|8634|45
1742997600000|2025-03-26 14:00:00|8649|8634|8671|8656|8671|8656|8649|8634|190
1742997900000|2025-03-26 14:05:00|8670|8655|8678|8663|8703|8688|8670|8655|231
1742998200000|2025-03-26 14:10:00|8676|8661|8691|8676|8693|8678|8669|8654|98
1742998500000|2025-03-26 14:15:00|8690|8675|8694|8679|8696|8681|8690|8675|17
1742998800000|2025-03-26 14:20:00|8696|8681|8696|8681|8704|8689|8696|8681|158
1742999100000|2025-03-26 14:25:00|8699|8684|8691|8676|8699|8684|8691|8676|44
1742999400000|2025-03-26 14:30:00|8694|8679|8701|8686|8704|8689|8691|8676|87
1742999700000|2025-03-26 14:35:00|8703|8688|8716|8701|8716|8701|8696|8681|152
1743000000000|2025-03-26 14:40:00|8723|8708|8715|8700|8725|8710|8714|8699|143
1743000300000|2025-03-26 14:45:00|8716|8701|8708|8693|8716|8701|8708|8693|109
1743000600000|2025-03-26 14:50:00|8709|8694|8698|8683|8709|8694|8693|8678|84
1743000900000|2025-03-26 14:55:00|8699|8684|8693|8678|8700|8685|8693|8678|60
1743001200000|2025-03-26 15:00:00|8694|8679|8709|8694|8709|8694|8693|8678|35
1743001500000|2025-03-26 15:05:00|8708|8693|8708|8693|8709|8694|8705|8690|13
1743001800000|2025-03-26 15:10:00|8709|8694|8709|8694|8709|8694|8705|8690|28
1743002100000|2025-03-26 15:15:00|8708|8693|8709|8694|8710|8695|8705|8690|30
1743002400000|2025-03-26 15:20:00|8711|8696|8723|8708|8729|8714|8711|8696|77
1743002700000|2025-03-26 15:25:00|8721|8706|8726|8711|8729|8714|8719|8704|39
1743003000000|2025-03-26 15:30:00|8729|8714|8725|8710|8729|8714|8724|8709|40
1743003300000|2025-03-26 15:35:00|8726|8711|8725|8710|8726|8711|8724|8709|11
1743003600000|2025-03-26 15:40:00|8724|8709|8723|8708|8726|8711|8721|8706|16
1743003900000|2025-03-26 15:45:00|8724|8709|8721|8706|8726|8711|8721|8706|17
1743004200000|2025-03-26 15:50:00|8724|8709|8720|8705|8726|8711|8715|8700|78
1743004500000|2025-03-26 15:55:00|8719|8704|8729|8714|8730|8715|8715|8700|62
1743004800000|2025-03-26 16:00:00|8730|8715|8724|8709|8734|8719|8724|8709|43
1743005100000|2025-03-26 16:05:00|8723|8708|8734|8719|8741|8726|8723|8708|102
1743005400000|2025-03-26 16:10:00|8735|8720|8731|8716|8735|8720|8726|8711|19
1743005700000|2025-03-26 16:15:00|8736|8721|8755|8740|8755|8740|8736|8721|84
1743006000000|2025-03-26 16:20:00|8754|8739|8756|8741|8756|8741|8749|8734|44
1743006300000|2025-03-26 16:25:00|8763|8748|8759|8744|8763|8748|8754|8739|50
1743006600000|2025-03-26 16:30:00|8755|8740|8756|8741|8756|8741|8754|8739|42
1743006900000|2025-03-26 16:35:00|8755|8740|8756|8741|8756|8741|8754|8739|30
1743007200000|2025-03-26 16:40:00|8754|8739|8745|8730|8755|8740|8735|8720|69
1743007500000|2025-03-26 16:45:00|8746|8731|8746|8731|8749|8734|8741|8726|37
1743007800000|2025-03-26 16:50:00|8745|8730|8740|8725|8746|8731|8736|8721|16
1743008100000|2025-03-26 16:55:00|8741|8726|8728|8713|8741|8726|8719|8704|43
1743008400000|2025-03-26 17:00:00|8729|8714|8724|8709|8733|8718|8720|8705|32
1743008700000|2025-03-26 17:05:00|8725|8710|8743|8728|8743|8728|8725|8710|62
1743009000000|2025-03-26 17:10:00|8744|8729|8746|8731|8749|8734|8738|8723|51
1743009300000|2025-03-26 17:15:00|8748|8733|8745|8730|8751|8736|8741|8726|83
1743009600000|2025-03-26 17:20:00|8744|8729|8741|8726|8748|8733|8733|8718|68
1743009900000|2025-03-26 17:25:00|8744|8729|8746|8731|8749|8734|8739|8724|86
1743010200000|2025-03-26 17:30:00|8748|8733|8749|8734|8749|8734|8743|8728|30
1743010500000|2025-03-26 17:35:00|8748|8733|8740|8725|8748|8733|8736|8721|13
1743010800000|2025-03-26 17:40:00|8741|8726|8749|8734|8749|8734|8739|8724|43
1743011100000|2025-03-26 17:45:00|8748|8733|8745|8730|8749|8734|8740|8725|111
1743011400000|2025-03-26 17:50:00|8744|8729|8761|8746|8766|8751|8744|8729|435
1743011700000|2025-03-26 17:55:00|8763|8748|8761|8746|8764|8749|8754|8739|511
1743012000000|2025-03-26 18:00:00|8760|8745|8761|8746|8761|8746|8753|8738|813
1743082200000|2025-03-27 13:30:00|8698|8683|8653|8638|8701|8686|8645|8630|991
1743082500000|2025-03-27 13:35:00|8650|8635|8675|8660|8679|8664|8646|8631|277
1743082800000|2025-03-27 13:40:00|8674|8659|8676|8661|8680|8665|8666|8651|148
1743083100000|2025-03-27 13:45:00|8670|8655|8663|8648|8670|8655|8654|8639|151
1743083400000|2025-03-27 13:50:00|8661|8646|8668|8653|8670|8655|8651|8636|137
1743083700000|2025-03-27 13:55:00|8666|8651|8673|8658|8679|8664|8666|8651|73
1743084000000|2025-03-27 14:00:00|8668|8653|8666|8651|8679|8664|8664|8649|174
1743084300000|2025-03-27 14:05:00|8665|8650|8663|8648|8668|8653|8661|8646|138
1743084600000|2025-03-27 14:10:00|8661|8646|8654|8639|8661|8646|8649|8634|79
1743084900000|2025-03-27 14:15:00|8655|8640|8651|8636|8658|8643|8651|8636|44
1743085200000|2025-03-27 14:20:00|8653|8638|8644|8629|8653|8638|8641|8626|89
1743085500000|2025-03-27 14:25:00|8643|8628|8639|8624|8648|8633|8630|8615|87
1743085800000|2025-03-27 14:30:00|8640|8625|8641|8626|8645|8630|8639|8624|67
1743086100000|2025-03-27 14:35:00|8643|8628|8649|8634|8655|8640|8639|8624|63
1743086400000|2025-03-27 14:40:00|8650|8635|8655|8640|8661|8646|8649|8634|59
1743086700000|2025-03-27 14:45:00|8654|8639|8653|8638|8655|8640|8649|8634|24
1743087000000|2025-03-27 14:50:00|8654|8639|8650|8635|8656|8641|8649|8634|23
1743087300000|2025-03-27 14:55:00|8649|8634|8660|8645|8661|8646|8649|8634|34
1743087600000|2025-03-27 15:00:00|8659|8644|8656|8641|8661|8646|8651|8636|60
1743087900000|2025-03-27 15:05:00|8655|8640|8655|8640|8659|8644|8654|8639|28
1743088200000|2025-03-27 15:10:00|8654|8639|8651|8636|8658|8643|8651|8636|41
1743088500000|2025-03-27 15:15:00|8650|8635|8651|8636|8656|8641|8649|8634|41
1743088800000|2025-03-27 15:20:00|8653|8638|8645|8630|8655|8640|8644|8629|46
1743089100000|2025-03-27 15:25:00|8644|8629|8644|8629|8645|8630|8641|8626|40
1743089400000|2025-03-27 15:30:00|8645|8630|8646|8631|8646|8631|8645|8630|54
1743089700000|2025-03-27 15:35:00|8648|8633|8646|8631|8648|8633|8644|8629|39
1743090000000|2025-03-27 15:40:00|8648|8633|8646|8631|8649|8634|8646|8631|35
1743090300000|2025-03-27 15:45:00|8648|8633|8651|8636|8651|8636|8646|8631|26
1743090600000|2025-03-27 15:50:00|8656|8641|8670|8655|8670|8655|8654|8639|123
1743090900000|2025-03-27 15:55:00|8669|8654|8663|8648|8670|8655|8659|8644|65
1743091200000|2025-03-27 16:00:00|8664|8649|8661|8646|8664|8649|8661|8646|60
1743091500000|2025-03-27 16:05:00|8666|8651|8671|8656|8673|8658|8666|8651|64
1743091800000|2025-03-27 16:10:00|8670|8655|8675|8660|8676|8661|8668|8653|24
1743092100000|2025-03-27 16:15:00|8676|8661|8680|8665|8691|8676|8675|8660|49
1743092400000|2025-03-27 16:20:00|8679|8664|8680|8665|8685|8670|8679|8664|27
1743092700000|2025-03-27 16:25:00|8681|8666|8680|8665|8683|8668|8676|8661|22
1743093000000|2025-03-27 16:30:00|8681|8666|8661|8646|8683|8668|8661|8646|41
1743093300000|2025-03-27 16:35:00|8663|8648|8670|8655|8670|8655|8663|8648|17
1743093600000|2025-03-27 16:40:00|8673|8658|8681|8666|8684|8669|8673|8658|27
1743093900000|2025-03-27 16:45:00|8679|8664|8683|8668|8685|8670|8679|8664|15
1743094200000|2025-03-27 16:50:00|8684|8669|8693|8678|8694|8679|8684|8669|25
1743094500000|2025-03-27 16:55:00|8691|8676|8694|8679|8694|8679|8689|8674|31
1743094800000|2025-03-27 17:00:00|8696|8681|8695|8680|8700|8685|8690|8675|53
1743095100000|2025-03-27 17:05:00|8694|8679|8696|8681|8700|8685|8693|8678|46
1743095400000|2025-03-27 17:10:00|8698|8683|8699|8684|8701|8686|8696|8681|22
1743095700000|2025-03-27 17:15:00|8700|8685|8703|8688|8704|8689|8698|8683|113
1743096000000|2025-03-27 17:20:00|8704|8689|8695|8680|8704|8689|8694|8679|42
1743096300000|2025-03-27 17:25:00|8696|8681|8694|8679|8699|8684|8694|8679|93
1743096600000|2025-03-27 17:30:00|8693|8678|8689|8674|8699|8684|8685|8670|26
1743096900000|2025-03-27 17:35:00|8688|8673|8689|8674|8693|8678|8686|8671|45
1743097200000|2025-03-27 17:40:00|8688|8673|8695|8680|8696|8681|8686|8671|47
1743097500000|2025-03-27 17:45:00|8696|8681|8689|8674|8696|8681|8686|8671|58
1743097800000|2025-03-27 17:50:00|8694|8679|8695|8680|8699|8684|8691|8676|212
1743098100000|2025-03-27 17:55:00|8696|8681|8711|8696|8721|8706|8691|8676|411
1743098400000|2025-03-27 18:00:00|8710|8695|8694|8679|8710|8695|8691|8676|296
1743168600000|2025-03-28 13:30:00|8758|8743|8744|8729|8781|8766|8716|8701|509
1743168900000|2025-03-28 13:35:00|8743|8728|8746|8731|8759|8744|8739|8724|120
1743169200000|2025-03-28 13:40:00|8748|8733|8739|8724|8749|8734|8729|8714|73
1743169500000|2025-03-28 13:45:00|8738|8723|8739|8724|8741|8726|8730|8715|75
1743169800000|2025-03-28 13:50:00|8740|8725|8736|8721|8740|8725|8724|8709|86
1743170100000|2025-03-28 13:55:00|8735|8720|8718|8703|8736|8721|8711|8696|80
1743170400000|2025-03-28 14:00:00|8719|8704|8705|8690|8719|8704|8686|8671|404
1743170700000|2025-03-28 14:05:00|8706|8691|8693|8678|8706|8691|8689|8674|89
1743171000000|2025-03-28 14:10:00|8694|8679|8685|8670|8703|8688|8670|8655|123
1743171300000|2025-03-28 14:15:00|8690|8675|8666|8651|8690|8675|8664|8649|102
1743171600000|2025-03-28 14:20:00|8668|8653|8669|8654|8673|8658|8666|8651|59
1743171900000|2025-03-28 14:25:00|8668|8653|8660|8645|8668|8653|8655|8640|91
1743172200000|2025-03-28 14:30:00|8659|8644|8654|8639|8674|8659|8644|8629|181
1743172500000|2025-03-28 14:35:00|8653|8638|8653|8638|8684|8669|8653|8638|91
1743172800000|2025-03-28 14:40:00|8654|8639|8638|8623|8654|8639|8630|8615|63
1743173100000|2025-03-28 14:45:00|8639|8624|8661|8646|8663|8648|8638|8623|44
1743173400000|2025-03-28 14:50:00|8660|8645|8685|8670|8688|8673|8659|8644|70
1743173700000|2025-03-28 14:55:00|8688|8673|8691|8676|8694|8679|8679|8664|38
1743174000000|2025-03-28 15:00:00|8693|8678|8688|8673|8696|8681|8684|8669|45
1743174300000|2025-03-28 15:05:00|8686|8671|8670|8655|8686|8671|8670|8655|103
1743174600000|2025-03-28 15:10:00|8673|8658|8665|8650|8674|8659|8648|8633|62
1743174900000|2025-03-28 15:15:00|8666|8651|8675|8660|8679|8664|8665|8650|35
1743175200000|2025-03-28 15:20:00|8679|8664|8665|8650|8679|8664|8665|8650|46
1743175500000|2025-03-28 15:25:00|8666|8651|8675|8660|8675|8660|8665|8650|19
1743175800000|2025-03-28 15:30:00|8676|8661|8685|8670|8688|8673|8675|8660|35
1743176100000|2025-03-28 15:35:00|8684|8669|8688|8673|8689|8674|8683|8668|23
1743176400000|2025-03-28 15:40:00|8689|8674|8685|8670|8689|8674|8683|8668|18
1743176700000|2025-03-28 15:45:00|8686|8671|8688|8673|8689|8674|8684|8669|32
1743177000000|2025-03-28 15:50:00|8689|8674|8680|8665|8689|8674|8678|8663|83
1743177300000|2025-03-28 15:55:00|8679|8664|8699|8684|8723|8708|8678|8663|185
1743177600000|2025-03-28 16:00:00|8703|8688|8723|8708|8726|8711|8701|8686|78
1743177900000|2025-03-28 16:05:00|8724|8709|8725|8710|8736|8721|8716|8701|72
1743178200000|2025-03-28 16:10:00|8724|8709|8725|8710|8729|8714|8724|8709|23
1743178500000|2025-03-28 16:15:00|8726|8711|8716|8701|8729|8714|8716|8701|64
1743178800000|2025-03-28 16:20:00|8715|8700|8715|8700|8716|8701|8706|8691|29
1743179100000|2025-03-28 16:25:00|8713|8698|8720|8705|8720|8705|8711|8696|16
1743179400000|2025-03-28 16:30:00|8719|8704|8718|8703|8724|8709|8709|8694|38
1743179700000|2025-03-28 16:35:00|8719|8704|8711|8696|8720|8705|8708|8693|25
1743180000000|2025-03-28 16:40:00|8713|8698|8711|8696|8714|8699|8706|8691|44
1743180300000|2025-03-28 16:45:00|8710|8695|8703|8688|8713|8698|8700|8685|40
1743180600000|2025-03-28 16:50:00|8704|8689|8700|8685|8705|8690|8700|8685|19
1743180900000|2025-03-28 16:55:00|8699|8684|8695|8680|8705|8690|8684|8669|81
1743181200000|2025-03-28 17:00:00|8694|8679|8673|8658|8694|8679|8673|8658|100
1743181500000|2025-03-28 17:05:00|8674|8659|8694|8679|8696|8681|8671|8656|60
1743181800000|2025-03-28 17:10:00|8693|8678|8683|8668|8694|8679|8683|8668|26
1743182100000|2025-03-28 17:15:00|8684|8669|8685|8670|8689|8674|8681|8666|21
1743182400000|2025-03-28 17:20:00|8686|8671|8689|8674|8690|8675|8685|8670|26
1743182700000|2025-03-28 17:25:00|8688|8673|8689|8674|8693|8678|8688|8673|43
1743183000000|2025-03-28 17:30:00|8690|8675|8685|8670|8693|8678|8684|8669|107
1743183300000|2025-03-28 17:35:00|8686|8671|8690|8675|8690|8675|8684|8669|37
1743183600000|2025-03-28 17:40:00|8691|8676|8696|8681|8700|8685|8689|8674|47
1743183900000|2025-03-28 17:45:00|8698|8683|8703|8688|8709|8694|8696|8681|62
1743184200000|2025-03-28 17:50:00|8701|8686|8700|8685|8705|8690|8694|8679|43
1743184500000|2025-03-28 17:55:00|8699|8684|8674|8659|8701|8686|8671|8656|220
1743184800000|2025-03-28 18:00:00|8675|8660|8670|8655|8690|8675|8669|8654|427
1743427800000|2025-03-31 13:30:00|8708|8693|8690|8675|8708|8693|8684|8669|261
1743428100000|2025-03-31 13:35:00|8689|8674|8701|8686|8704|8689|8686|8671|113
1743428400000|2025-03-31 13:40:00|8703|8688|8696|8681|8706|8691|8694|8679|95
1743428700000|2025-03-31 13:45:00|8695|8680|8680|8665|8695|8680|8661|8646|224
1743429000000|2025-03-31 13:50:00|8679|8664|8683|8668|8686|8671|8676|8661|70
1743429300000|2025-03-31 13:55:00|8681|8666|8675|8660|8681|8666|8671|8656|30
1743429600000|2025-03-31 14:00:00|8674|8659|8670|8655|8678|8663|8666|8651|53
1743429900000|2025-03-31 14:05:00|8673|8658|8673|8658|8683|8668|8666|8651|56
1743430200000|2025-03-31 14:10:00|8675|8660|8683|8668|8685|8670|8674|8659|32
1743430500000|2025-03-31 14:15:00|8681|8666|8686|8671|8696|8681|8681|8666|63
1743430800000|2025-03-31 14:20:00|8688|8673|8693|8678|8699|8684|8685|8670|34
1743431100000|2025-03-31 14:25:00|8694|8679|8686|8671|8694|8679|8686|8671|37
1743431400000|2025-03-31 14:30:00|8690|8675|8690|8675|8699|8684|8689|8674|27
1743431700000|2025-03-31 14:35:00|8689|8674|8699|8684|8704|8689|8684|8669|47
1743432000000|2025-03-31 14:40:00|8700|8685|8705|8690|8709|8694|8696|8681|88
1743432300000|2025-03-31 14:45:00|8708|8693|8713|8698|8723|8708|8706|8691|76
1743432600000|2025-03-31 14:50:00|8711|8696|8704|8689|8715|8700|8703|8688|33
1743432900000|2025-03-31 14:55:00|8703|8688|8709|8694|8710|8695|8699|8684|42
1743433200000|2025-03-31 15:00:00|8711|8696|8718|8703|8730|8715|8711|8696|92
1743433500000|2025-03-31 15:05:00|8719|8704|8728|8713|8729|8714|8716|8701|34
1743433800000|2025-03-31 15:10:00|8726|8711|8729|8714|8729|8714|8721|8706|35
1743434100000|2025-03-31 15:15:00|8731|8716|8715|8700|8739|8724|8715|8700|95
1743434400000|2025-03-31 15:20:00|8716|8701|8705|8690|8724|8709|8703|8688|42
1743434700000|2025-03-31 15:25:00|8704|8689|8713|8698|8715|8700|8703|8688|47
1743435000000|2025-03-31 15:30:00|8714|8699|8718|8703|8721|8706|8713|8698|23
1743435300000|2025-03-31 15:35:00|8719|8704|8706|8691|8719|8704|8701|8686|50
1743435600000|2025-03-31 15:40:00|8709|8694|8706|8691|8711|8696|8704|8689|17
1743435900000|2025-03-31 15:45:00|8708|8693|8704|8689|8711|8696|8701|8686|15
1743436200000|2025-03-31 15:50:00|8701|8686|8703|8688|8709|8694|8700|8685|49
1743436500000|2025-03-31 15:55:00|8704|8689|8719|8704|8721|8706|8701|8686|45
1743436800000|2025-03-31 16:00:00|8718|8703|8709|8694|8718|8703|8701|8686|52
1743437100000|2025-03-31 16:05:00|8708|8693|8714|8699|8714|8699|8708|8693|10
1743437400000|2025-03-31 16:10:00|8713|8698|8716|8701|8716|8701|8711|8696|27
1743437700000|2025-03-31 16:15:00|8715|8700|8729|8714|8729|8714|8715|8700|36
1743438000000|2025-03-31 16:20:00|8731|8716|8731|8716|8734|8719|8731|8716|34
1743438300000|2025-03-31 16:25:00|8730|8715|8734|8719|8734|8719|8729|8714|26
1743438600000|2025-03-31 16:30:00|8735|8720|8730|8715|8736|8721|8729|8714|50
1743438900000|2025-03-31 16:35:00|8729|8714|8723|8708|8729|8714|8719|8704|18
1743439200000|2025-03-31 16:40:00|8724|8709|8725|8710|8726|8711|8723|8708|26
1743439500000|2025-03-31 16:45:00|8726|8711|8718|8703|8726|8711|8714|8699|22
1743439800000|2025-03-31 16:50:00|8719|8704|8718|8703|8721|8706|8718|8703|8
1743440100000|2025-03-31 16:55:00|8719|8704|8714|8699|8719|8704|8713|8698|20
1743440400000|2025-03-31 17:00:00|8716|8701|8720|8705|8720|8705|8714|8699|36
1743440700000|2025-03-31 17:05:00|8719|8704|8719|8704|8721|8706|8719|8704|9
1743441000000|2025-03-31 17:10:00|8724|8709|8724|8709|8724|8709|8724|8709|47
1743441300000|2025-03-31 17:15:00|8723|8708|8729|8714|8729|8714|8723|8708|37
1743441600000|2025-03-31 17:20:00|8730|8715|8728|8713|8734|8719|8728|8713|44
1743441900000|2025-03-31 17:25:00|8729|8714|8729|8714|8729|8714|8726|8711|20
1743442200000|2025-03-31 17:30:00|8728|8713|8726|8711|8729|8714|8724|8709|13
1743442500000|2025-03-31 17:35:00|8728|8713|8731|8716|8731|8716|8726|8711|24
1743442800000|2025-03-31 17:40:00|8730|8715|8731|8716|8734|8719|8725|8710|33
1743443100000|2025-03-31 17:45:00|8733|8718|8735|8720|8735|8720|8728|8713|74
1743443400000|2025-03-31 17:50:00|8736|8721|8733|8718|8736|8721|8724|8709|128
1743443700000|2025-03-31 17:55:00|8734|8719|8775|8760|8791|8776|8728|8713|779
1748526600000|2025-05-29 13:50:00|10304|10289|10309|10294|10311|10296|10303|10288|15
1748526900000|2025-05-29 13:55:00|10310|10295|10315|10300|10318|10303|10301|10286|121
1748527200000|2025-05-29 14:00:00|10316|10301|10321|10306|10339|10324|10314|10299|212
1748527500000|2025-05-29 14:05:00|10325|10310|10309|10294|10341|10326|10301|10286|131
1748527800000|2025-05-29 14:10:00|10308|10293|10309|10294|10315|10300|10299|10284|146
1748528100000|2025-05-29 14:15:00|10310|10295|10288|10273|10315|10300|10286|10271|168
1748528400000|2025-05-29 14:20:00|10289|10274|10290|10275|10291|10276|10276|10261|117
1748528700000|2025-05-29 14:25:00|10289|10274|10301|10286|10305|10290|10285|10270|116
1748529000000|2025-05-29 14:30:00|10298|10283|10306|10291|10310|10295|10290|10275|120
1748529300000|2025-05-29 14:35:00|10305|10290|10314|10299|10323|10308|10305|10290|111
1748529600000|2025-05-29 14:40:00|10315|10300|10319|10304|10335|10320|10314|10299|116
1748529900000|2025-05-29 14:45:00|10320|10305|10316|10301|10320|10305|10305|10290|161
1748530200000|2025-05-29 14:50:00|10315|10300|10304|10289|10315|10300|10304|10289|119
1748530500000|2025-05-29 14:55:00|10300|10285|10326|10311|10330|10315|10300|10285|152
1748530800000|2025-05-29 15:00:00|10325|10310|10325|10310|10330|10315|10314|10299|147
1748531100000|2025-05-29 15:05:00|10331|10316|10356|10341|10356|10341|10329|10314|220
1748531400000|2025-05-29 15:10:00|10361|10346|10366|10351|10366|10351|10351|10336|248
1748531700000|2025-05-29 15:15:00|10360|10345|10344|10329|10366|10351|10338|10323|119
1748532000000|2025-05-29 15:20:00|10345|10330|10359|10344|10364|10349|10344|10329|74
1748532300000|2025-05-29 15:25:00|10360|10345|10350|10335|10361|10346|10349|10334|103
1748532600000|2025-05-29 15:30:00|10351|10336|10323|10308|10353|10338|10309|10294|189
1748532900000|2025-05-29 15:35:00|10324|10309|10319|10304|10329|10314|10314|10299|102
1748533200000|2025-05-29 15:40:00|10318|10303|10308|10293|10320|10305|10299|10284|124
1748533500000|2025-05-29 15:45:00|10306|10291|10306|10291|10314|10299|10304|10289|103
1748533800000|2025-05-29 15:50:00|10308|10293|10304|10289|10314|10299|10304|10289|72
1748534100000|2025-05-29 15:55:00|10301|10286|10334|10319|10350|10335|10299|10284|320
1748534400000|2025-05-29 16:00:00|10336|10321|10308|10293|10343|10328|10299|10284|224
1748534700000|2025-05-29 16:05:00|10309|10294|10301|10286|10318|10303|10284|10269|217
1748535000000|2025-05-29 16:10:00|10296|10281|10306|10291|10309|10294|10295|10280|141
1748535300000|2025-05-29 16:15:00|10305|10290|10301|10286|10314|10299|10296|10281|152
1748535600000|2025-05-29 16:20:00|10300|10285|10305|10290|10310|10295|10294|10279|131
1748535900000|2025-05-29 16:25:00|10304|10289|10304|10289|10311|10296|10301|10286|110
1748536200000|2025-05-29 16:30:00|10306|10291|10319|10304|10320|10305|10304|10289|170
1748536500000|2025-05-29 16:35:00|10323|10308|10313|10298|10323|10308|10304|10289|124
1748536800000|2025-05-29 16:40:00|10311|10296|10321|10306|10323|10308|10305|10290|161
1748537100000|2025-05-29 16:45:00|10324|10309|10319|10304|10329|10314|10315|10300|116
1748537400000|2025-05-29 16:50:00|10320|10305|10324|10309|10338|10323|10320|10305|176
1748537700000|2025-05-29 16:55:00|10323|10308|10325|10310|10330|10315|10316|10301|89
1748538000000|2025-05-29 17:00:00|10326|10311|10324|10309|10331|10316|10319|10304|66
1748538300000|2025-05-29 17:05:00|10321|10306|10319|10304|10329|10314|10319|10304|137
1748538600000|2025-05-29 17:10:00|10320|10305|10325|10310|10325|10310|10316|10301|70
1748538900000|2025-05-29 17:15:00|10324|10309|10321|10306|10329|10314|10319|10304|86
1748539200000|2025-05-29 17:20:00|10323|10308|10331|10316|10336|10321|10323|10308|50
1748539500000|2025-05-29 17:25:00|10328|10313|10320|10305|10328|10313|10319|10304|90
1748539800000|2025-05-29 17:30:00|10319|10304|10301|10286|10319|10304|10301|10286|418
1748540100000|2025-05-29 17:35:00|10296|10281|10304|10289|10305|10290|10296|10281|105
1748540400000|2025-05-29 17:40:00|10305|10290|10301|10286|10306|10291|10300|10285|47
1748540700000|2025-05-29 17:45:00|10300|10285|10300|10285|10303|10288|10298|10283|175
1748541000000|2025-05-29 17:50:00|10301|10286|10306|10291|10309|10294|10299|10284|84
1748541300000|2025-05-29 17:55:00|10309|10294|10304|10289|10319|10304|10293|10278|712
1748541600000|2025-05-29 18:00:00|10301|10286|10306|10291|10311|10296|10301|10286|418
1748611800000|2025-05-30 13:30:00|10321|10306|10313|10298|10344|10329|10299|10284|708
1748612100000|2025-05-30 13:35:00|10310|10295|10311|10296|10334|10319|10296|10281|562
1748612400000|2025-05-30 13:40:00|10315|10300|10301|10286|10333|10318|10301|10286|333
1748612700000|2025-05-30 13:45:00|10303|10288|10319|10304|10338|10323|10301|10286|415
1748613000000|2025-05-30 13:50:00|10314|10299|10324|10309|10329|10314|10311|10296|218
1748613300000|2025-05-30 13:55:00|10325|10310|10336|10321|10355|10340|10324|10309|235
1748613600000|2025-05-30 14:00:00|10343|10328|10368|10353|10376|10361|10343|10328|342
1748613900000|2025-05-30 14:05:00|10369|10354|10396|10381|10396|10381|10355|10340|347
1748614200000|2025-05-30 14:10:00|10394|10379|10398|10383|10405|10390|10381|10366|287
1748614500000|2025-05-30 14:15:00|10399|10384|10396|10381|10409|10394|10393|10378|325
1748614800000|2025-05-30 14:20:00|10398|10383|10398|10383|10416|10401|10393|10378|425
1748615100000|2025-05-30 14:25:00|10399|10384|10389|10374|10399|10384|10385|10370|200
1748615400000|2025-05-30 14:30:00|10390|10375|10396|10381|10409|10394|10390|10375|243
1748615700000|2025-05-30 14:35:00|10395|10380|10394|10379|10404|10389|10393|10378|98
1748616000000|2025-05-30 14:40:00|10396|10381|10421|10406|10425|10410|10394|10379|213
1748616300000|2025-05-30 14:45:00|10423|10408|10436|10421|10441|10426|10419|10404|262
1748616600000|2025-05-30 14:50:00|10438|10423|10428|10413|10439|10424|10408|10393|233
1748616900000|2025-05-30 14:55:00|10426|10411|10445|10430|10453|10438|10421|10406|240
1748617200000|2025-05-30 15:00:00|10446|10431|10445|10430|10456|10441|10444|10429|239
1748617500000|2025-05-30 15:05:00|10446|10431|10431|10416|10456|10441|10429|10414|249
1748617800000|2025-05-30 15:10:00|10430|10415|10436|10421|10445|10430|10429|10414|234
1748618100000|2025-05-30 15:15:00|10438|10423|10451|10436|10451|10436|10438|10423|122
1748618400000|2025-05-30 15:20:00|10453|10438|10455|10440|10459|10444|10449|10434|114
1748618700000|2025-05-30 15:25:00|10456|10441|10450|10435|10459|10444|10449|10434|124
1748619000000|2025-05-30 15:30:00|10451|10436|10439|10424|10456|10441|10436|10421|227
1748619300000|2025-05-30 15:35:00|10441|10426|10444|10429|10448|10433|10436|10421|107
1748619600000|2025-05-30 15:40:00|10443|10428|10436|10421|10448|10433|10436|10421|104
1748619900000|2025-05-30 15:45:00|10435|10420|10426|10411|10436|10421|10420|10405|204
1748620200000|2025-05-30 15:50:00|10425|10410|10431|10416|10441|10426|10423|10408|238
1748620500000|2025-05-30 15:55:00|10430|10415|10491|10476|10501|10486|10430|10415|725
1748620800000|2025-05-30 16:00:00|10490|10475|10493|10478|10505|10490|10479|10464|282
1748621100000|2025-05-30 16:05:00|10494|10479|10516|10501|10519|10504|10490|10475|274
1748621400000|2025-05-30 16:10:00|10519|10504|10516|10501|10519|10504|10509|10494|298
1748621700000|2025-05-30 16:15:00|10513|10498|10511|10496|10514|10499|10509|10494|246
1748622000000|2025-05-30 16:20:00|10510|10495|10514|10499|10521|10506|10506|10491|356
1748622300000|2025-05-30 16:25:00|10515|10500|10513|10498|10519|10504|10509|10494|179
1748622600000|2025-05-30 16:30:00|10514|10499|10534|10519|10534|10519|10514|10499|213
1748622900000|2025-05-30 16:35:00|10531|10516|10536|10521|10539|10524|10526|10511|393
1748623200000|2025-05-30 16:40:00|10539|10524|10535|10520|10543|10528|10531|10516|207
1748623500000|2025-05-30 16:45:00|10536|10521|10509|10494|10536|10521|10506|10491|315
1748623800000|2025-05-30 16:50:00|10510|10495|10509|10494|10523|10508|10506|10491|171
1748624100000|2025-05-30 16:55:00|10511|10496|10513|10498|10520|10505|10508|10493|193
1748624400000|2025-05-30 17:00:00|10511|10496|10516|10501|10524|10509|10511|10496|118
1748624700000|2025-05-30 17:05:00|10518|10503|10511|10496|10519|10504|10509|10494|100
1748625000000|2025-05-30 17:10:00|10514|10499|10504|10489|10514|10499|10504|10489|114
1748625300000|2025-05-30 17:15:00|10506|10491|10499|10484|10509|10494|10499|10484|208
1748625600000|2025-05-30 17:20:00|10496|10481|10479|10464|10499|10484|10479|10464|238
1748625900000|2025-05-30 17:25:00|10476|10461|10483|10468|10484|10469|10471|10456|189
1748626200000|2025-05-30 17:30:00|10484|10469|10481|10466|10484|10469|10479|10464|112
1748626500000|2025-05-30 17:35:00|10480|10465|10479|10464|10491|10476|10479|10464|148
1748626800000|2025-05-30 17:40:00|10480|10465|10468|10453|10481|10466|10468|10453|299
1748627100000|2025-05-30 17:45:00|10466|10451|10458|10443|10479|10464|10453|10438|264
1748627400000|2025-05-30 17:50:00|10456|10441|10465|10450|10466|10451|10451|10436|232
1748627700000|2025-05-30 17:55:00|10466|10451|10496|10481|10509|10494|10465|10450|758
1748628000000|2025-05-30 18:00:00|10499|10484|10493|10478|10509|10494|10491|10476|337
1748871000000|2025-06-02 13:30:00|10500|10495|10545|10530|10545|10530|10500|10489|735
1748871300000|2025-06-02 13:35:00|10543|10528|10554|10539|10564|10549|10538|10523|535
1748871600000|2025-06-02 13:40:00|10555|10540|10529|10514|10556|10541|10509|10494|310
1748871900000|2025-06-02 13:45:00|10531|10516|10529|10514|10535|10520|10519|10504|273
1748872200000|2025-06-02 13:50:00|10531|10516|10529|10514|10548|10533|10526|10511|299
1748872500000|2025-06-02 13:55:00|10528|10513|10524|10509|10530|10515|10516|10501|173
1748872800000|2025-06-02 14:00:00|10525|10510|10501|10486|10529|10514|10499|10484|285
1748873100000|2025-06-02 14:05:00|10505|10490|10516|10501|10520|10505|10496|10481|266
1748873400000|2025-06-02 14:10:00|10518|10503|10516|10501|10521|10506|10506|10491|213
1748873700000|2025-06-02 14:15:00|10519|10504|10520|10505|10524|10509|10511|10496|169
1748874000000|2025-06-02 14:20:00|10519|10504|10514|10499|10524|10509|10514|10499|270
1748874300000|2025-06-02 14:25:00|10511|10496|10541|10526|10546|10531|10504|10489|351
1748874600000|2025-06-02 14:30:00|10543|10528|10535|10520|10553|10538|10531|10516|229
1748874900000|2025-06-02 14:35:00|10536|10521|10546|10531|10566|10551|10536|10521|295
1748875200000|2025-06-02 14:40:00|10549|10534|10534|10519|10554|10539|10534|10519|163
1748875500000|2025-06-02 14:45:00|10529|10514|10536|10521|10539|10524|10516|10501|172
1748875800000|2025-06-02 14:50:00|10534|10519|10539|10524|10541|10526|10530|10515|159
1748876100000|2025-06-02 14:55:00|10538|10523|10536|10521|10544|10529|10534|10519|94
1748876400000|2025-06-02 15:00:00|10538|10523|10525|10510|10541|10526|10524|10509|163
1748876700000|2025-06-02 15:05:00|10526|10511|10536|10521|10536|10521|10519|10504|102
1748877000000|2025-06-02 15:10:00|10540|10525|10540|10525|10549|10534|10536|10521|135
1748877300000|2025-06-02 15:15:00|10541|10526|10539|10524|10550|10535|10536|10521|148
1748877600000|2025-06-02 15:20:00|10536|10521|10529|10514|10539|10524|10526|10511|146
1748877900000|2025-06-02 15:25:00|10526|10511|10524|10509|10529|10514|10519|10504|165
1748878200000|2025-06-02 15:30:00|10525|10510|10550|10535|10554|10539|10524|10509|146
1748878500000|2025-06-02 15:35:00|10551|10536|10548|10533|10559|10544|10541|10526|227
1748878800000|2025-06-02 15:40:00|10546|10531|10511|10496|10548|10533|10498|10483|345
1748879100000|2025-06-02 15:45:00|10513|10498|10508|10493|10513|10498|10500|10485|135
1748879400000|2025-06-02 15:50:00|10514|10499|10519|10504|10519|10504|10506|10491|118
1748879700000|2025-06-02 15:55:00|10514|10499|10538|10523|10539|10524|10514|10499|223
1748880000000|2025-06-02 16:00:00|10539|10524|10520|10505|10548|10533|10519|10504|159
1748880300000|2025-06-02 16:05:00|10519|10504|10504|10489|10521|10506|10494|10479|139
1748880600000|2025-06-02 16:10:00|10501|10486|10504|10489|10506|10491|10496|10481|120
1748880900000|2025-06-02 16:15:00|10500|10485|10504|10489|10504|10489|10491|10476|129
1748881200000|2025-06-02 16:20:00|10505|10490|10490|10475|10505|10490|10490|10475|233
1748881500000|2025-06-02 16:25:00|10491|10476|10505|10490|10506|10491|10490|10475|88
1748881800000|2025-06-02 16:30:00|10506|10491|10501|10486|10511|10496|10501|10486|147
1748882100000|2025-06-02 16:35:00|10503|10488|10501|10486|10509|10494|10501|10486|68
1748882400000|2025-06-02 16:40:00|10496|10481|10506|10491|10506|10491|10496|10481|111
1748882700000|2025-06-02 16:45:00|10509|10494|10514|10499|10514|10499|10504|10489|80
1748883000000|2025-06-02 16:50:00|10513|10498|10523|10508|10523|10508|10513|10498|110
1748883300000|2025-06-02 16:55:00|10524|10509|10515|10500|10524|10509|10510|10495|101
1748883600000|2025-06-02 17:00:00|10514|10499|10521|10506|10521|10506|10513|10498|109
1748883900000|2025-06-02 17:05:00|10518|10503|10516|10501|10518|10503|10514|10499|53
1748884200000|2025-06-02 17:10:00|10518|10503|10525|10510|10526|10511|10518|10503|111
1748884500000|2025-06-02 17:15:00|10520|10505|10500|10485|10524|10509|10499|10484|169
1748884800000|2025-06-02 17:20:00|10501|10486|10495|10480|10501|10486|10480|10465|186
1748885100000|2025-06-02 17:25:00|10496|10481|10474|10459|10499|10484|10470|10455|227
1748885400000|2025-06-02 17:30:00|10473|10458|10478|10463|10484|10469|10469|10454|234
1748885700000|2025-06-02 17:35:00|10476|10461|10488|10473|10489|10474|10471|10456|193
1748886000000|2025-06-02 17:40:00|10486|10471|10496|10481|10499|10484|10484|10469|180
1748886300000|2025-06-02 17:45:00|10495|10480|10501|10486|10501|10486|10485|10470|226
1748886600000|2025-06-02 17:50:00|10504|10489|10504|10489|10506|10491|10496|10481|249
1748886900000|2025-06-02 17:55:00|10498|10483|10501|10486|10524|10509|10491|10476|877
1748887200000|2025-06-02 18:00:00|10500|10485|10489|10474|10501|10486|10480|10465|514
1748957400000|2025-06-03 13:30:00|10500|10483|10501|10486|10511|10496|10460|10445|669
1748957700000|2025-06-03 13:35:00|10503|10488|10495|10480|10509|10494|10484|10469|318
1748958000000|2025-06-03 13:40:00|10496|10481|10504|10489|10530|10515|10494|10479|450
1748958300000|2025-06-03 13:45:00|10499|10484|10501|10486|10506|10491|10484|10469|228
1748958600000|2025-06-03 13:50:00|10504|10489|10489|10474|10504|10489|10463|10448|351
1748958900000|2025-06-03 13:55:00|10485|10470|10484|10469|10491|10476|10463|10448|236
1748959200000|2025-06-03 14:00:00|10486|10471|10490|10475|10496|10481|10476|10461|327
1748959500000|2025-06-03 14:05:00|10494|10479|10488|10473|10498|10483|10476|10461|240
1748959800000|2025-06-03 14:10:00|10486|10471|10494|10479|10499|10484|10480|10465|246
1748960100000|2025-06-03 14:15:00|10496|10481|10499|10484|10504|10489|10489|10474|178
1748960400000|2025-06-03 14:20:00|10500|10485|10525|10510|10530|10515|10499|10484|268
1748960700000|2025-06-03 14:25:00|10526|10511|10533|10518|10541|10526|10521|10506|285
1748961000000|2025-06-03 14:30:00|10534|10519|10519|10504|10534|10519|10505|10490|245
1748961300000|2025-06-03 14:35:00|10521|10506|10521|10506|10540|10525|10519|10504|176
1748961600000|2025-06-03 14:40:00|10515|10500|10531|10516|10531|10516|10515|10500|135
1748961900000|2025-06-03 14:45:00|10530|10515|10538|10523|10546|10531|10526|10511|206
1748962200000|2025-06-03 14:50:00|10536|10521|10529|10514|10541|10526|10529|10514|184
1748962500000|2025-06-03 14:55:00|10530|10515|10538|10523|10539|10524|10528|10513|190
1748962800000|2025-06-03 15:00:00|10539|10524|10533|10518|10541|10526|10529|10514|177
1748963100000|2025-06-03 15:05:00|10535|10520|10541|10526|10559|10544|10529|10514|267
1748963400000|2025-06-03 15:10:00|10544|10529|10551|10536|10554|10539|10541|10526|251
1748963700000|2025-06-03 15:15:00|10553|10538|10563|10548|10566|10551|10545|10530|224
1748964000000|2025-06-03 15:20:00|10561|10546|10573|10558|10575|10560|10555|10540|253
1748964300000|2025-06-03 15:25:00|10571|10556|10576|10561|10585|10570|10571|10556|294
1748964600000|2025-06-03 15:30:00|10579|10564|10590|10575|10591|10576|10579|10564|262
1748964900000|2025-06-03 15:35:00|10591|10576|10605|10590|10611|10596|10590|10575|395
1748965200000|2025-06-03 15:40:00|10604|10589|10596|10581|10605|10590|10596|10581|289
1748965500000|2025-06-03 15:45:00|10595|10580|10596|10581|10609|10594|10595|10580|212
1748965800000|2025-06-03 15:50:00|10594|10579|10591|10576|10596|10581|10589|10574|128
1748966100000|2025-06-03 15:55:00|10585|10570|10568|10553|10591|10576|10568|10553|260
1748966400000|2025-06-03 16:00:00|10566|10551|10559|10544|10569|10554|10558|10543|163
1748966700000|2025-06-03 16:05:00|10560|10545|10568|10553|10576|10561|10556|10541|150
1748967000000|2025-06-03 16:10:00|10569|10554|10546|10531|10574|10559|10546|10531|138
1748967300000|2025-06-03 16:15:00|10545|10530|10510|10495|10554|10539|10509|10494|280
1748967600000|2025-06-03 16:20:00|10511|10496|10510|10495|10514|10499|10495|10480|318
1748967900000|2025-06-03 16:25:00|10509|10494|10501|10486|10511|10496|10488|10473|244
1748968200000|2025-06-03 16:30:00|10500|10485|10496|10481|10500|10485|10484|10469|175
1748968500000|2025-06-03 16:35:00|10499|10484|10496|10481|10499|10484|10484|10469|162
1748968800000|2025-06-03 16:40:00|10494|10479|10494|10479|10496|10481|10479|10464|222
1748969100000|2025-06-03 16:45:00|10496|10481|10508|10493|10511|10496|10491|10476|166
1748969400000|2025-06-03 16:50:00|10506|10491|10481|10466|10506|10491|10480|10465|198
1748969700000|2025-06-03 16:55:00|10480|10465|10493|10478|10499|10484|10479|10464|185
1748970000000|2025-06-03 17:00:00|10494|10479|10489|10474|10495|10480|10474|10459|177
1748970300000|2025-06-03 17:05:00|10488|10473|10479|10464|10493|10478|10469|10454|386
1748970600000|2025-06-03 17:10:00|10478|10463|10483|10468|10486|10471|10476|10461|170
1748970900000|2025-06-03 17:15:00|10481|10466|10488|10473|10491|10476|10476|10461|195
1748971200000|2025-06-03 17:20:00|10489|10474|10491|10476|10491|10476|10478|10463|245
1748971500000|2025-06-03 17:25:00|10490|10475|10488|10473|10493|10478|10481|10466|215
1748971800000|2025-06-03 17:30:00|10486|10471|10493|10478|10494|10479|10485|10470|140
1748972100000|2025-06-03 17:35:00|10491|10476|10485|10470|10494|10479|10474|10459|243
1748972400000|2025-06-03 17:40:00|10484|10469|10471|10456|10485|10470|10471|10456|328
1748972700000|2025-06-03 17:45:00|10473|10458|10449|10434|10474|10459|10449|10434|658
1748973000000|2025-06-03 17:50:00|10448|10433|10448|10433|10453|10438|10441|10426|603
1748973300000|2025-06-03 17:55:00|10449|10434|10469|10454|10471|10456|10448|10433|1250
1748973600000|2025-06-03 18:00:00|10471|10456|10455|10440|10474|10459|10453|10438|709
1749043800000|2025-06-04 13:30:00|10471|10456|10511|10496|10515|10500|10455|10440|662
1749044100000|2025-06-04 13:35:00|10510|10495|10474|10459|10524|10509|10469|10454|633
1749044400000|2025-06-04 13:40:00|10475|10460|10466|10451|10475|10460|10451|10436|285
1749044700000|2025-06-04 13:45:00|10465|10450|10465|10450|10483|10468|10451|10436|290
1749045000000|2025-06-04 13:50:00|10466|10451|10464|10449|10476|10461|10460|10445|173
1749045300000|2025-06-04 13:55:00|10466|10451|10464|10449|10473|10458|10456|10441|145
1749045600000|2025-06-04 14:00:00|10463|10448|10468|10453|10476|10461|10459|10444|161
1749045900000|2025-06-04 14:05:00|10474|10459|10506|10491|10506|10491|10465|10450|310
1749046200000|2025-06-04 14:10:00|10505|10490|10533|10518|10533|10518|10494|10479|351
1749046500000|2025-06-04 14:15:00|10528|10513|10541|10526|10551|10536|10528|10513|317
1749046800000|2025-06-04 14:20:00|10543|10528|10549|10534|10554|10539|10531|10516|227
1749047100000|2025-06-04 14:25:00|10548|10533|10569|10554|10569|10554|10548|10533|398
1749047400000|2025-06-04 14:30:00|10568|10553|10576|10561|10591|10576|10564|10549|583
1749047700000|2025-06-04 14:35:00|10578|10563|10533|10518|10580|10565|10529|10514|443
1749048000000|2025-06-04 14:40:00|10531|10516|10530|10515|10550|10535|10521|10506|322
1749048300000|2025-06-04 14:45:00|10531|10516|10525|10510|10539|10524|10521|10506|176
1749048600000|2025-06-04 14:50:00|10526|10511|10528|10513|10538|10523|10521|10506|134
1749048900000|2025-06-04 14:55:00|10529|10514|10536|10521|10538|10523|10520|10505|131
1749049200000|2025-06-04 15:00:00|10534|10519|10529|10514|10539|10524|10524|10509|179
1749049500000|2025-06-04 15:05:00|10533|10518|10533|10518|10538|10523|10529|10514|154
1749049800000|2025-06-04 15:10:00|10531|10516|10536|10521|10543|10528|10531|10516|92
1749050100000|2025-06-04 15:15:00|10539|10524|10525|10510|10539|10524|10518|10503|243
1749050400000|2025-06-04 15:20:00|10526|10511|10519|10504|10526|10511|10509|10494|172
1749050700000|2025-06-04 15:25:00|10524|10509|10531|10516|10531|10516|10524|10509|92
1749051000000|2025-06-04 15:30:00|10536|10521|10549|10534|10551|10536|10535|10520|236
1749051300000|2025-06-04 15:35:00|10548|10533|10539|10524|10548|10533|10524|10509|217
1749051600000|2025-06-04 15:40:00|10534|10519|10539|10524|10544|10529|10534|10519|146
1749051900000|2025-06-04 15:45:00|10541|10526|10541|10526|10549|10534|10541|10526|223
1749052200000|2025-06-04 15:50:00|10539|10524|10546|10531|10546|10531|10538|10523|125
1749052500000|2025-06-04 15:55:00|10544|10529|10559|10544|10563|10548|10544|10529|155
1749052800000|2025-06-04 16:00:00|10558|10543|10544|10529|10563|10548|10544|10529|152
1749053100000|2025-06-04 16:05:00|10541|10526|10553|10538|10554|10539|10531|10516|177
1749053400000|2025-06-04 16:10:00|10551|10536|10538|10523|10553|10538|10536|10521|136
1749053700000|2025-06-04 16:15:00|10536|10521|10530|10515|10536|10521|10513|10498|243
1749054000000|2025-06-04 16:20:00|10531|10516|10523|10508|10536|10521|10523|10508|118
1749054300000|2025-06-04 16:25:00|10521|10506|10521|10506|10524|10509|10514|10499|104
1749054600000|2025-06-04 16:30:00|10524|10509|10529|10514|10531|10516|10515|10500|197
1749054900000|2025-06-04 16:35:00|10528|10513|10534|10519|10539|10524|10524|10509|308
1749055200000|2025-06-04 16:40:00|10533|10518|10540|10525|10544|10529|10529|10514|186
1749055500000|2025-06-04 16:45:00|10539|10524|10540|10525|10541|10526|10534|10519|136
1749055800000|2025-06-04 16:50:00|10539|10524|10526|10511|10541|10526|10524|10509|191
1749056100000|2025-06-04 16:55:00|10525|10510|10516|10501|10529|10514|10516|10501|225
1749056400000|2025-06-04 17:00:00|10514|10499|10519|10504|10524|10509|10514|10499|186
1749056700000|2025-06-04 17:05:00|10520|10505|10524|10509|10529|10514|10516|10501|224
1749057000000|2025-06-04 17:10:00|10526|10511|10526|10511|10531|10516|10525|10510|99
1749057300000|2025-06-04 17:15:00|10525|10510|10521|10506|10526|10511|10519|10504|187
1749057600000|2025-06-04 17:20:00|10520|10505|10509|10494|10524|10509|10503|10488|401
1749057900000|2025-06-04 17:25:00|10511|10496|10501|10486|10516|10501|10501|10486|279
1749058200000|2025-06-04 17:30:00|10503|10488|10501|10486|10510|10495|10501|10486|328
1749058500000|2025-06-04 17:35:00|10500|10485|10501|10486|10509|10494|10496|10481|450
1749058800000|2025-06-04 17:40:00|10500|10485|10508|10493|10509|10494|10489|10474|349
1749059100000|2025-06-04 17:45:00|10506|10491|10513|10498|10531|10516|10506|10491|703
1749059400000|2025-06-04 17:50:00|10511|10496|10509|10494|10513|10498|10501|10486|243
1749059700000|2025-06-04 17:55:00|10506|10491|10511|10496|10519|10504|10505|10490|609
1749060000000|2025-06-04 18:00:00|10514|10499|10509|10494|10516|10501|10509|10494|729
1749130200000|2025-06-05 13:30:00|10530|10515|10495|10480|10545|10530|10491|10476|759
1749130500000|2025-06-05 13:35:00|10493|10478|10481|10466|10521|10506|10480|10465|389
1749130800000|2025-06-05 13:40:00|10476|10461|10485|10470|10498|10483|10476|10461|189
1749131100000|2025-06-05 13:45:00|10486|10471|10523|10508|10525|10510|10476|10461|282
1749131400000|2025-06-05 13:50:00|10524|10509|10515|10500|10549|10534|10511|10496|309
1749131700000|2025-06-05 13:55:00|10514|10499|10489|10474|10518|10503|10489|10474|284
1749132000000|2025-06-05 14:00:00|10486|10471|10473|10458|10488|10473|10464|10449|370
1749132300000|2025-06-05 14:05:00|10475|10460|10459|10444|10479|10464|10456|10441|385
1749132600000|2025-06-05 14:10:00|10458|10443|10416|10401|10458|10443|10410|10395|434
1749132900000|2025-06-05 14:15:00|10414|10399|10429|10414|10430|10415|10404|10389|405
1749133200000|2025-06-05 14:20:00|10426|10411|10424|10409|10446|10431|10420|10405|326
1749133500000|2025-06-05 14:25:00|10423|10408|10446|10431|10451|10436|10421|10406|221
1749133800000|2025-06-05 14:30:00|10449|10434|10419|10404|10450|10435|10418|10403|321
1749134100000|2025-06-05 14:35:00|10418|10403|10436|10421|10440|10425|10400|10385|327
1749134400000|2025-06-05 14:40:00|10435|10420|10460|10445|10469|10454|10434|10419|149
1749134700000|2025-06-05 14:45:00|10459|10444|10471|10456|10481|10466|10456|10441|251
1749135000000|2025-06-05 14:50:00|10478|10463|10474|10459|10479|10464|10463|10448|133
1749135300000|2025-06-05 14:55:00|10473|10458|10496|10481|10504|10489|10471|10456|159
1749135600000|2025-06-05 15:00:00|10493|10478|10506|10491|10509|10494|10493|10478|167
1749135900000|2025-06-05 15:05:00|10509|10494|10520|10505|10530|10515|10505|10490|202
1749136200000|2025-06-05 15:10:00|10519|10504|10534|10519|10535|10520|10516|10501|294
1749136500000|2025-06-05 15:15:00|10535|10520|10526|10511|10539|10524|10525|10510|169
1749136800000|2025-06-05 15:20:00|10528|10513|10529|10514|10544|10529|10519|10504|178
1749137100000|2025-06-05 15:25:00|10531|10516|10535|10520|10543|10528|10520|10505|161
1749137400000|2025-06-05 15:30:00|10536|10521|10536|10521|10554|10539|10530|10515|126
1749137700000|2025-06-05 15:35:00|10533|10518|10499|10484|10533|10518|10499|10484|129
1749138000000|2025-06-05 15:40:00|10498|10483|10480|10465|10498|10483|10480|10465|233
1749138300000|2025-06-05 15:45:00|10479|10464|10460|10445|10479|10464|10460|10445|229
1749138600000|2025-06-05 15:50:00|10461|10446|10455|10440|10476|10461|10445|10430|250
1749138900000|2025-06-05 15:55:00|10461|10446|10486|10471|10488|10473|10458|10443|453
1749139200000|2025-06-05 16:00:00|10488|10473|10484|10469|10499|10484|10479|10464|106
1749139500000|2025-06-05 16:05:00|10486|10471|10481|10466|10494|10479|10478|10463|140
1749139800000|2025-06-05 16:10:00|10478|10463|10491|10476|10499|10484|10476|10461|140
1749140100000|2025-06-05 16:15:00|10495|10480|10471|10456|10496|10481|10469|10454|137
1749140400000|2025-06-05 16:20:00|10473|10458|10470|10455|10474|10459|10461|10446|125
1749140700000|2025-06-05 16:25:00|10471|10456|10470|10455|10479|10464|10469|10454|129
1749141000000|2025-06-05 16:30:00|10471|10456|10454|10439|10491|10476|10454|10439|145
1749141300000|2025-06-05 16:35:00|10445|10430|10464|10449|10465|10450|10445|10430|117
1749141600000|2025-06-05 16:40:00|10466|10451|10479|10464|10479|10464|10466|10451|131
1749141900000|2025-06-05 16:45:00|10478|10463|10476|10461|10486|10471|10476|10461|123
1749142200000|2025-06-05 16:50:00|10478|10463|10471|10456|10485|10470|10471|10456|122
1749142500000|2025-06-05 16:55:00|10469|10454|10469|10454|10471|10456|10456|10441|154
1749142800000|2025-06-05 17:00:00|10471|10456|10466|10451|10474|10459|10464|10449|159
1749143100000|2025-06-05 17:05:00|10469|10454|10471|10456|10476|10461|10466|10451|115
1749143400000|2025-06-05 17:10:00|10473|10458|10471|10456|10486|10471|10471|10456|104
1749143700000|2025-06-05 17:15:00|10473|10458|10469|10454|10478|10463|10469|10454|77
1749144000000|2025-06-05 17:20:00|10468|10453|10466|10451|10476|10461|10466|10451|102
1749144300000|2025-06-05 17:25:00|10465|10450|10463|10448|10469|10454|10463|10448|83
1749144600000|2025-06-05 17:30:00|10464|10449|10471|10456|10474|10459|10458|10443|121
1749144900000|2025-06-05 17:35:00|10469|10454|10451|10436|10470|10455|10451|10436|194
1749145200000|2025-06-05 17:40:00|10450|10435|10461|10446|10463|10448|10443|10428|174
1749145500000|2025-06-05 17:45:00|10460|10445|10464|10449|10470|10455|10456|10441|471
1749145800000|2025-06-05 17:50:00|10465|10450|10476|10461|10479|10464|10464|10449|297
1749146100000|2025-06-05 17:55:00|10474|10459|10489|10474|10491|10476|10471|10456|771
1749146400000|2025-06-05 18:00:00|10491|10476|10468|10453|10491|10476|10466|10451|640
1749216600000|2025-06-06 13:30:00|10520|10505|10548|10533|10573|10558|10503|10488|842
1749216900000|2025-06-06 13:35:00|10549|10534|10566|10551|10588|10573|10546|10531|424
1749217200000|2025-06-06 13:40:00|10568|10553|10565|10550|10596|10581|10553|10538|744
1749217500000|2025-06-06 13:45:00|10563|10548|10624|10609|10625|10610|10561|10546|340
1749217800000|2025-06-06 13:50:00|10625|10610|10630|10615|10651|10636|10613|10598|730
1749218100000|2025-06-06 13:55:00|10631|10616|10609|10594|10644|10629|10595|10580|295
1749218400000|2025-06-06 14:00:00|10606|10591|10613|10598|10636|10621|10596|10581|224
1749218700000|2025-06-06 14:05:00|10611|10596|10623|10608|10639|10624|10611|10596|265
1749219000000|2025-06-06 14:10:00|10624|10609|10618|10603|10630|10615|10611|10596|171
1749219300000|2025-06-06 14:15:00|10620|10605|10594|10579|10620|10605|10584|10569|238
1749219600000|2025-06-06 14:20:00|10600|10585|10618|10603|10624|10609|10600|10585|98
1749219900000|2025-06-06 14:25:00|10616|10601|10620|10605|10621|10606|10611|10596|143
1749220200000|2025-06-06 14:30:00|10621|10606|10619|10604|10626|10611|10606|10591|148
1749220500000|2025-06-06 14:35:00|10621|10606|10619|10604|10630|10615|10618|10603|113
1749220800000|2025-06-06 14:40:00|10620|10605|10625|10610|10626|10611|10619|10604|114
1749221100000|2025-06-06 14:45:00|10626|10611|10610|10595|10628|10613|10609|10594|149
1749221400000|2025-06-06 14:50:00|10611|10596|10589|10574|10613|10598|10586|10571|132
1749221700000|2025-06-06 14:55:00|10588|10573|10574|10559|10591|10576|10570|10555|221
1749222000000|2025-06-06 15:00:00|10575|10560|10591|10576|10594|10579|10574|10559|194
1749222300000|2025-06-06 15:05:00|10590|10575|10576|10561|10596|10581|10576|10561|107
1749222600000|2025-06-06 15:10:00|10579|10564|10581|10566|10583|10568|10575|10560|100
1749222900000|2025-06-06 15:15:00|10580|10565|10591|10576|10596|10581|10578|10563|83
1749223200000|2025-06-06 15:20:00|10589|10574|10601|10586|10606|10591|10589|10574|107
1749223500000|2025-06-06 15:25:00|10599|10584|10609|10594|10613|10598|10599|10584|107
1749223800000|2025-06-06 15:30:00|10610|10595|10634|10619|10634|10619|10609|10594|108
1749224100000|2025-06-06 15:35:00|10636|10621|10629|10614|10639|10624|10614|10599|158
1749224400000|2025-06-06 15:40:00|10631|10616|10635|10620|10645|10630|10630|10615|112
1749224700000|2025-06-06 15:45:00|10634|10619|10629|10614|10634|10619|10623|10608|174
1749225000000|2025-06-06 15:50:00|10630|10615|10613|10598|10631|10616|10603|10588|170
1749225300000|2025-06-06 15:55:00|10611|10596|10615|10600|10618|10603|10600|10585|177
1749225600000|2025-06-06 16:00:00|10614|10599|10665|10650|10680|10665|10614|10599|542
1749225900000|2025-06-06 16:05:00|10664|10649|10679|10664|10679|10664|10661|10646|156
1749226200000|2025-06-06 16:10:00|10680|10665|10680|10665|10690|10675|10671|10656|194
1749226500000|2025-06-06 16:15:00|10679|10664|10675|10660|10685|10670|10668|10653|152
1749226800000|2025-06-06 16:20:00|10676|10661|10708|10693|10709|10694|10675|10660|380
1749227100000|2025-06-06 16:25:00|10706|10691|10716|10701|10721|10706|10706|10691|277
1749227400000|2025-06-06 16:30:00|10714|10699|10724|10709|10731|10716|10714|10699|365
1749227700000|2025-06-06 16:35:00|10729|10714|10719|10704|10730|10715|10716|10701|230
1749228000000|2025-06-06 16:40:00|10718|10703|10711|10696|10720|10705|10709|10694|195
1749228300000|2025-06-06 16:45:00|10710|10695|10691|10676|10710|10695|10686|10671|269
1749228600000|2025-06-06 16:50:00|10690|10675|10684|10669|10694|10679|10684|10669|107
1749228900000|2025-06-06 16:55:00|10686|10671|10703|10688|10704|10689|10684|10669|156
1749229200000|2025-06-06 17:00:00|10701|10686|10704|10689|10711|10696|10700|10685|147
1749229500000|2025-06-06 17:05:00|10701|10686|10693|10678|10703|10688|10684|10669|164
1749229800000|2025-06-06 17:10:00|10691|10676|10690|10675|10699|10684|10689|10674|213
1749230100000|2025-06-06 17:15:00|10689|10674|10694|10679|10696|10681|10688|10673|125
1749230400000|2025-06-06 17:20:00|10691|10676|10694|10679|10696|10681|10690|10675|159
1749230700000|2025-06-06 17:25:00|10696|10681|10701|10686|10703|10688|10695|10680|200
1749231000000|2025-06-06 17:30:00|10700|10685|10723|10708|10731|10716|10700|10685|390
1749231300000|2025-06-06 17:35:00|10721|10706|10714|10699|10721|10706|10694|10679|373
1749231600000|2025-06-06 17:40:00|10715|10700|10724|10709|10726|10711|10709|10694|293
1749231900000|2025-06-06 17:45:00|10723|10708|10701|10686|10726|10711|10701|10686|564
1749232200000|2025-06-06 17:50:00|10704|10689|10711|10696|10731|10716|10703|10688|820
1749232500000|2025-06-06 17:55:00|10710|10695|10719|10704|10730|10715|10706|10691|1348
1749232800000|2025-06-06 18:00:00|10721|10706|10733|10718|10734|10719|10716|10701|741
1749475800000|2025-06-09 13:30:00|10718|10703|10668|10653|10735|10720|10653|10638|1291
1749476100000|2025-06-09 13:35:00|10664|10649|10704|10689|10719|10704|10659|10644|569
1749476400000|2025-06-09 13:40:00|10701|10686|10715|10700|10715|10700|10691|10676|419
1749476700000|2025-06-09 13:45:00|10714|10699|10716|10701|10726|10711|10701|10686|348
1749477000000|2025-06-09 13:50:00|10718|10703|10721|10706|10733|10718|10710|10695|486
1749477300000|2025-06-09 13:55:00|10720|10705|10709|10694|10728|10713|10701|10686|343
1749477600000|2025-06-09 14:00:00|10708|10693|10726|10711|10730|10715|10708|10693|552
1749477900000|2025-06-09 14:05:00|10731|10716|10731|10716|10746|10731|10726|10711|197
1749478200000|2025-06-09 14:10:00|10730|10715|10735|10720|10739|10724|10719|10704|172
1749478500000|2025-06-09 14:15:00|10734|10719|10699|10684|10734|10719|10699|10684|211
1749478800000|2025-06-09 14:20:00|10701|10686|10703|10688|10711|10696|10700|10685|168
1749479100000|2025-06-09 14:25:00|10701|10686|10710|10695|10718|10703|10701|10686|343
1749479400000|2025-06-09 14:30:00|10709|10694|10718|10703|10733|10718|10701|10686|222
1749479700000|2025-06-09 14:35:00|10716|10701|10708|10693|10718|10703|10704|10689|144
1749480000000|2025-06-09 14:40:00|10709|10694|10709|10694|10714|10699|10704|10689|131
1749480300000|2025-06-09 14:45:00|10708|10693|10720|10705|10725|10710|10706|10691|197
1749480600000|2025-06-09 14:50:00|10719|10704|10720|10705|10734|10719|10715|10700|136
1749480900000|2025-06-09 14:55:00|10721|10706|10715|10700|10723|10708|10710|10695|96
1749481200000|2025-06-09 15:00:00|10713|10698|10720|10705|10721|10706|10709|10694|166
1749481500000|2025-06-09 15:05:00|10721|10706|10715|10700|10723|10708|10709|10694|159
1749481800000|2025-06-09 15:10:00|10713|10698|10750|10735|10766|10751|10713|10698|452
1749482100000|2025-06-09 15:15:00|10758|10743|10763|10748|10768|10753|10753|10738|205
1749482400000|2025-06-09 15:20:00|10761|10746|10758|10743|10763|10748|10756|10741|182
1749482700000|2025-06-09 15:25:00|10759|10744|10758|10743|10764|10749|10751|10736|147
1749483000000|2025-06-09 15:30:00|10759|10744|10764|10749|10774|10759|10756|10741|184
1749483300000|2025-06-09 15:35:00|10763|10748|10746|10731|10765|10750|10738|10723|277
1749483600000|2025-06-09 15:40:00|10745|10730|10771|10756|10773|10758|10736|10721|184
1749483900000|2025-06-09 15:45:00|10769|10754|10753|10738|10774|10759|10745|10730|249
1749484200000|2025-06-09 15:50:00|10751|10736|10746|10731|10753|10738|10741|10726|247
1749484500000|2025-06-09 15:55:00|10743|10728|10726|10711|10744|10729|10725|10710|331
1749484800000|2025-06-09 16:00:00|10729|10714|10741|10726|10744|10729|10726|10711|218
1749485100000|2025-06-09 16:05:00|10740|10725|10718|10703|10740|10725|10716|10701|332
1749485400000|2025-06-09 16:10:00|10716|10701|10711|10696|10723|10708|10703|10688|169
1749485700000|2025-06-09 16:15:00|10710|10695|10705|10690|10719|10704|10705|10690|189
1749486000000|2025-06-09 16:20:00|10704|10689|10710|10695|10713|10698|10701|10686|144
1749486300000|2025-06-09 16:25:00|10709|10694|10713|10698|10718|10703|10704|10689|124
1749486600000|2025-06-09 16:30:00|10711|10696|10726|10711|10731|10716|10705|10690|277
1749486900000|2025-06-09 16:35:00|10725|10710|10723|10708|10730|10715|10714|10699|164
1749487200000|2025-06-09 16:40:00|10720|10705|10714|10699|10724|10709|10711|10696|115
1749487500000|2025-06-09 16:45:00|10713|10698|10714|10699|10718|10703|10709|10694|169
1749487800000|2025-06-09 16:50:00|10713|10698|10714|10699|10715|10700|10709|10694|225
1749488100000|2025-06-09 16:55:00|10715|10700|10758|10743|10758|10743|10714|10699|448
1749488400000|2025-06-09 17:00:00|10756|10741|10736|10721|10760|10745|10731|10716|214
1749488700000|2025-06-09 17:05:00|10735|10720|10728|10713|10739|10724|10723|10708|158
1749489000000|2025-06-09 17:10:00|10726|10711|10721|10706|10730|10715|10719|10704|234
1749489300000|2025-06-09 17:15:00|10726|10711|10720|10705|10726|10711|10720|10705|164
1749489600000|2025-06-09 17:20:00|10719|10704|10716|10701|10724|10709|10716|10701|212
1749489900000|2025-06-09 17:25:00|10719|10704|10728|10713|10729|10714|10711|10696|230
1749490200000|2025-06-09 17:30:00|10726|10711|10718|10703|10733|10718|10718|10703|215
1749490500000|2025-06-09 17:35:00|10716|10701|10719|10704|10726|10711|10716|10701|182
1749490800000|2025-06-09 17:40:00|10721|10706|10719|10704|10721|10706|10711|10696|257
1749491100000|2025-06-09 17:45:00|10716|10701|10719|10704|10729|10714|10714|10699|232
1749491400000|2025-06-09 17:50:00|10721|10706|10728|10713|10736|10721|10718|10703|640
1749491700000|2025-06-09 17:55:00|10729|10714|10726|10711|10734|10719|10719|10704|1370
1749492000000|2025-06-09 18:00:00|10729|10714|10719|10704|10729|10714|10719|10704|710
1749562200000|2025-06-10 13:30:00|10723|10708|10784|10769|10805|10790|10721|10706|1206
1749562500000|2025-06-10 13:35:00|10788|10773|10780|10765|10804|10789|10774|10759|594
1749562800000|2025-06-10 13:40:00|10779|10764|10791|10776|10804|10789|10775|10760|248
1749563100000|2025-06-10 13:45:00|10789|10774|10769|10754|10796|10781|10751|10736|547
1749563400000|2025-06-10 13:50:00|10768|10753|10785|10770|10801|10786|10761|10746|597
1749563700000|2025-06-10 13:55:00|10786|10771|10784|10769|10800|10785|10783|10768|295
1749564000000|2025-06-10 14:00:00|10783|10768|10768|10753|10786|10771|10764|10749|321
1749564300000|2025-06-10 14:05:00|10775|10760|10781|10766|10794|10779|10773|10758|312
1749564600000|2025-06-10 14:10:00|10783|10768|10796|10781|10799|10784|10783|10768|331
1749564900000|2025-06-10 14:15:00|10794|10779|10781|10766|10794|10779|10776|10761|261
1749565200000|2025-06-10 14:20:00|10783|10768|10789|10774|10796|10781|10781|10766|201
1749565500000|2025-06-10 14:25:00|10788|10773|10815|10800|10820|10805|10788|10773|237
1749565800000|2025-06-10 14:30:00|10814|10799|10828|10813|10833|10818|10803|10788|317
1749566100000|2025-06-10 14:35:00|10830|10815|10829|10814|10850|10835|10826|10811|247
1749566400000|2025-06-10 14:40:00|10830|10815|10831|10816|10835|10820|10826|10811|276
1749566700000|2025-06-10 14:45:00|10830|10815|10831|10816|10839|10824|10824|10809|304
1749567000000|2025-06-10 14:50:00|10830|10815|10833|10818|10834|10819|10824|10809|145
1749567300000|2025-06-10 14:55:00|10831|10816|10839|10824|10843|10828|10829|10814|348
1749567600000|2025-06-10 15:00:00|10836|10821|10824|10809|10839|10824|10824|10809|207
1749567900000|2025-06-10 15:05:00|10825|10810|10806|10791|10829|10814|10801|10786|335
1749568200000|2025-06-10 15:10:00|10809|10794|10783|10768|10813|10798|10771|10756|435
1749568500000|2025-06-10 15:15:00|10780|10765|10773|10758|10784|10769|10771|10756|196
1749568800000|2025-06-10 15:20:00|10771|10756|10768|10753|10784|10769|10751|10736|333
1749569100000|2025-06-10 15:25:00|10769|10754|10775|10760|10783|10768|10763|10748|221
1749569400000|2025-06-10 15:30:00|10773|10758|10750|10735|10776|10761|10746|10731|246
1749569700000|2025-06-10 15:35:00|10751|10736|10763|10748|10768|10753|10750|10735|277
1749570000000|2025-06-10 15:40:00|10761|10746|10779|10764|10784|10769|10758|10743|232
1749570300000|2025-06-10 15:45:00|10778|10763|10754|10739|10779|10764|10753|10738|295
1749570600000|2025-06-10 15:50:00|10755|10740|10760|10745|10763|10748|10749|10734|337
1749570900000|2025-06-10 15:55:00|10761|10746|10769|10754|10784|10769|10758|10743|279
1749571200000|2025-06-10 16:00:00|10768|10753|10770|10755|10770|10755|10746|10731|257
1749571500000|2025-06-10 16:05:00|10769|10754|10758|10743|10769|10754|10748|10733|154
1749571800000|2025-06-10 16:10:00|10756|10741|10760|10745|10771|10756|10748|10733|177
1749572100000|2025-06-10 16:15:00|10759|10744|10775|10760|10788|10773|10753|10738|186
1749572400000|2025-06-10 16:20:00|10773|10758|10781|10766|10783|10768|10771|10756|116
1749572700000|2025-06-10 16:25:00|10783|10768|10794|10779|10794|10779|10781|10766|130
1749573000000|2025-06-10 16:30:00|10796|10781|10796|10781|10801|10786|10786|10771|188
1749573300000|2025-06-10 16:35:00|10790|10775|10789|10774|10801|10786|10789|10774|198
1749573600000|2025-06-10 16:40:00|10786|10771|10794|10779|10795|10780|10781|10766|181
1749573900000|2025-06-10 16:45:00|10796|10781|10779|10764|10801|10786|10776|10761|238
1749574200000|2025-06-10 16:50:00|10780|10765|10774|10759|10786|10771|10771|10756|153
1749574500000|2025-06-10 16:55:00|10773|10758|10756|10741|10774|10759|10754|10739|145
1749574800000|2025-06-10 17:00:00|10754|10739|10773|10758|10781|10766|10751|10736|175
1749575100000|2025-06-10 17:05:00|10771|10756|10765|10750|10774|10759|10761|10746|125
1749575400000|2025-06-10 17:10:00|10766|10751|10785|10770|10788|10773|10766|10751|230
1749575700000|2025-06-10 17:15:00|10786|10771|10790|10775|10795|10780|10783|10768|116
1749576000000|2025-06-10 17:20:00|10789|10774|10793|10778|10795|10780|10785|10770|70
1749576300000|2025-06-10 17:25:00|10791|10776|10798|10783|10799|10784|10785|10770|160
1749576600000|2025-06-10 17:30:00|10799|10784|10805|10790|10809|10794|10796|10781|114
1749576900000|2025-06-10 17:35:00|10806|10791|10809|10794|10815|10800|10806|10791|131
1749577200000|2025-06-10 17:40:00|10810|10795|10809|10794|10819|10804|10809|10794|280
1749577500000|2025-06-10 17:45:00|10811|10796|10805|10790|10814|10799|10799|10784|182
1749577800000|2025-06-10 17:50:00|10801|10786|10825|10810|10838|10823|10800|10785|1072
1749578100000|2025-06-10 17:55:00|10826|10811|10833|10818|10834|10819|10819|10804|1245
1749578400000|2025-06-10 18:00:00|10831|10816|10825|10810|10841|10826|10818|10803|526
1749648600000|2025-06-11 13:30:00|10858|10843|10863|10848|10886|10871|10854|10839|723
1749648900000|2025-06-11 13:35:00|10861|10846|10884|10869|10886|10871|10844|10829|538
1749649200000|2025-06-11 13:40:00|10880|10865|10854|10839|10880|10865|10830|10815|398
1749649500000|2025-06-11 13:45:00|10856|10841|10865|10850|10881|10866|10853|10838|365
1749649800000|2025-06-11 13:50:00|10866|10851|10899|10884|10899|10884|10861|10846|398
1749650100000|2025-06-11 13:55:00|10904|10889|10904|10889|10914|10899|10901|10886|437
1749650400000|2025-06-11 14:00:00|10905|10890|10895|10880|10906|10891|10884|10869|306
1749650700000|2025-06-11 14:05:00|10896|10881|10920|10905|10920|10905|10891|10876|243
1749651000000|2025-06-11 14:10:00|10919|10904|10914|10899|10929|10914|10909|10894|345
1749651300000|2025-06-11 14:15:00|10911|10896|10943|10928|10944|10929|10911|10896|298
1749651600000|2025-06-11 14:20:00|10941|10926|10946|10931|10946|10931|10929|10914|248
1749651900000|2025-06-11 14:25:00|10948|10933|10943|10928|10951|10936|10936|10921|163
1749652200000|2025-06-11 14:30:00|10940|10925|10953|10938|10955|10940|10940|10925|380
1749652500000|2025-06-11 14:35:00|10954|10939|10949|10934|10956|10941|10945|10930|153
1749652800000|2025-06-11 14:40:00|10950|10935|10938|10923|10950|10935|10926|10911|274
1749653100000|2025-06-11 14:45:00|10939|10924|10948|10933|10955|10940|10938|10923|134
1749653400000|2025-06-11 14:50:00|10946|10931|10933|10918|10951|10936|10930|10915|206
1749653700000|2025-06-11 14:55:00|10931|10916|10960|10945|10961|10946|10930|10915|185
1749654000000|2025-06-11 15:00:00|10961|10946|10954|10939|10961|10946|10951|10936|126
1749654300000|2025-06-11 15:05:00|10951|10936|10939|10924|10956|10941|10933|10918|132
1749654600000|2025-06-11 15:10:00|10938|10923|10939|10924|10949|10934|10934|10919|122
1749654900000|2025-06-11 15:15:00|10934|10919|10944|10929|10946|10931|10930|10915|149
1749655200000|2025-06-11 15:20:00|10945|10930|10944|10929|10945|10930|10939|10924|68
1749655500000|2025-06-11 15:25:00|10943|10928|10945|10930|10949|10934|10936|10921|114
1749655800000|2025-06-11 15:30:00|10946|10931|10934|10919|10948|10933|10930|10915|166
1749656100000|2025-06-11 15:35:00|10933|10918|10950|10935|10951|10936|10931|10916|116
1749656400000|2025-06-11 15:40:00|10949|10934|10946|10931|10953|10938|10946|10931|181
1749656700000|2025-06-11 15:45:00|10945|10930|10946|10931|10953|10938|10944|10929|120
1749657000000|2025-06-11 15:50:00|10944|10929|10960|10945|10961|10946|10936|10921|206
1749657300000|2025-06-11 15:55:00|10961|10946|10939|10924|10969|10954|10938|10923|287
1749657600000|2025-06-11 16:00:00|10936|10921|10926|10911|10953|10938|10926|10911|312
1749657900000|2025-06-11 16:05:00|10928|10913|10905|10890|10928|10913|10886|10871|312
1749658200000|2025-06-11 16:10:00|10908|10893|10881|10866|10911|10896|10881|10866|348
1749658500000|2025-06-11 16:15:00|10883|10868|10883|10868|10895|10880|10864|10849|289
1749658800000|2025-06-11 16:20:00|10878|10863|10898|10883|10901|10886|10873|10858|217
1749659100000|2025-06-11 16:25:00|10896|10881|10896|10881|10900|10885|10891|10876|190
1749659400000|2025-06-11 16:30:00|10898|10883|10895|10880|10899|10884|10884|10869|124
1749659700000|2025-06-11 16:35:00|10893|10878|10871|10856|10895|10880|10859|10844|222
1749660000000|2025-06-11 16:40:00|10870|10855|10879|10864|10881|10866|10861|10846|96
1749660300000|2025-06-11 16:45:00|10880|10865|10904|10889|10906|10891|10879|10864|119
1749660600000|2025-06-11 16:50:00|10898|10883|10903|10888|10915|10900|10898|10883|191
1749660900000|2025-06-11 16:55:00|10901|10886|10893|10878|10910|10895|10890|10875|185
1749661200000|2025-06-11 17:00:00|10890|10875|10905|10890|10914|10899|10890|10875|142
1749661500000|2025-06-11 17:05:00|10904|10889|10904|10889|10905|10890|10899|10884|49
1749661800000|2025-06-11 17:10:00|10906|10891|10903|10888|10906|10891|10901|10886|64
1749662100000|2025-06-11 17:15:00|10904|10889|10908|10893|10916|10901|10901|10886|116
1749662400000|2025-06-11 17:20:00|10906|10891|10905|10890|10909|10894|10901|10886|241
1749662700000|2025-06-11 17:25:00|10904|10889|10899|10884|10904|10889|10895|10880|120
1749663000000|2025-06-11 17:30:00|10901|10886|10891|10876|10901|10886|10889|10874|283
1749663300000|2025-06-11 17:35:00|10893|10878|10881|10866|10893|10878|10879|10864|189
1749663600000|2025-06-11 17:40:00|10883|10868|10871|10856|10884|10869|10869|10854|385
1749663900000|2025-06-11 17:45:00|10873|10858|10871|10856|10876|10861|10864|10849|424
1749664200000|2025-06-11 17:50:00|10870|10855|10875|10860|10881|10866|10865|10850|746
1749664500000|2025-06-11 17:55:00|10874|10859|10894|10879|10899|10884|10856|10841|1091
1749664800000|2025-06-11 18:00:00|10893|10878|10895|10880|10906|10891|10890|10875|785
1749735000000|2025-06-12 13:30:00|10893|10878|10905|10890|10911|10896|10871|10856|668
1749735300000|2025-06-12 13:35:00|10904|10889|10903|10888|10911|10896|10889|10874|245
1749735600000|2025-06-12 13:40:00|10898|10883|10909|10894|10919|10904|10898|10883|290
1749735900000|2025-06-12 13:45:00|10911|10896|10910|10895|10929|10914|10903|10888|229
1749736200000|2025-06-12 13:50:00|10913|10898|10919|10904|10921|10906|10905|10890|181
1749736500000|2025-06-12 13:55:00|10918|10903|10935|10920|10936|10921|10909|10894|233
1749736800000|2025-06-12 14:00:00|10933|10918|10945|10930|10959|10944|10926|10911|371
1749737100000|2025-06-12 14:05:00|10946|10931|10933|10918|10946|10931|10930|10915|168
1749737400000|2025-06-12 14:10:00|10931|10916|10940|10925|10946|10931|10926|10911|198
1749737700000|2025-06-12 14:15:00|10939|10924|10931|10916|10945|10930|10929|10914|94
1749738000000|2025-06-12 14:20:00|10930|10915|10934|10919|10941|10926|10919|10904|168
1749738300000|2025-06-12 14:25:00|10933|10918|10941|10926|10941|10926|10926|10911|114
1749738600000|2025-06-12 14:30:00|10938|10923|10929|10914|10940|10925|10929|10914|124
1749738900000|2025-06-12 14:35:00|10930|10915|10941|10926|10945|10930|10926|10911|173
1749739200000|2025-06-12 14:40:00|10944|10929|10948|10933|10950|10935|10939|10924|112
1749739500000|2025-06-12 14:45:00|10946|10931|10944|10929|10950|10935|10934|10919|92
1749739800000|2025-06-12 14:50:00|10945|10930|10938|10923|10949|10934|10938|10923|84
1749740100000|2025-06-12 14:55:00|10939|10924|10951|10936|10955|10940|10938|10923|166
1749740400000|2025-06-12 15:00:00|10950|10935|10950|10935|10959|10944|10946|10931|146
1749740700000|2025-06-12 15:05:00|10949|10934|10949|10934|10956|10941|10949|10934|88
1749741000000|2025-06-12 15:10:00|10944|10929|10936|10921|10949|10934|10935|10920|151
1749741300000|2025-06-12 15:15:00|10935|10920|10941|10926|10941|10926|10926|10911|102
1749741600000|2025-06-12 15:20:00|10943|10928|10939|10924|10944|10929|10936|10921|106
1749741900000|2025-06-12 15:25:00|10936|10921|10951|10936|10951|10936|10935|10920|91
1749742200000|2025-06-12 15:30:00|10949|10934|10951|10936|10954|10939|10949|10934|113
1749742500000|2025-06-12 15:35:00|10954|10939|10956|10941|10959|10944|10951|10936|150
1749742800000|2025-06-12 15:40:00|10959|10944|10961|10946|10964|10949|10956|10941|105
1749743100000|2025-06-12 15:45:00|10963|10948|10958|10943|10964|10949|10956|10941|98
1749743400000|2025-06-12 15:50:00|10956|10941|10963|10948|10963|10948|10951|10936|101
1749743700000|2025-06-12 15:55:00|10964|10949|10956|10941|10969|10954|10954|10939|290
1749744000000|2025-06-12 16:00:00|10953|10938|10969|10954|10969|10954|10950|10935|248
1749744300000|2025-06-12 16:05:00|10965|10950|10960|10945|10966|10951|10949|10934|164
1749744600000|2025-06-12 16:10:00|10959|10944|10960|10945|10964|10949|10956|10941|98
1749744900000|2025-06-12 16:15:00|10959|10944|10954|10939|10964|10949|10954|10939|101
1749745200000|2025-06-12 16:20:00|10953|10938|10953|10938|10954|10939|10949|10934|128
1749745500000|2025-06-12 16:25:00|10951|10936|10944|10929|10951|10936|10936|10921|185
1749745800000|2025-06-12 16:30:00|10941|10926|10924|10909|10944|10929|10919|10904|217
1749746100000|2025-06-12 16:35:00|10925|10910|10924|10909|10926|10911|10921|10906|174
1749746400000|2025-06-12 16:40:00|10921|10906|10929|10914|10939|10924|10921|10906|145
1749746700000|2025-06-12 16:45:00|10931|10916|10920|10905|10934|10919|10919|10904|152
1749747000000|2025-06-12 16:50:00|10919|10904|10920|10905|10924|10909|10911|10896|102
1749747300000|2025-06-12 16:55:00|10921|10906|10916|10901|10926|10911|10916|10901|87
1749747600000|2025-06-12 17:00:00|10918|10903|10919|10904|10919|10904|10916|10901|72
1749747900000|2025-06-12 17:05:00|10925|10910|10929|10914|10933|10918|10921|10906|95
1749748200000|2025-06-12 17:10:00|10931|10916|10928|10913|10931|10916|10925|10910|77
1749748500000|2025-06-12 17:15:00|10926|10911|10936|10921|10936|10921|10926|10911|57
1749748800000|2025-06-12 17:20:00|10935|10920|10936|10921|10939|10924|10934|10919|84
1749749100000|2025-06-12 17:25:00|10935|10920|10919|10904|10939|10924|10919|10904|128
1749749400000|2025-06-12 17:30:00|10920|10905|10910|10895|10921|10906|10909|10894|203
1749749700000|2025-06-12 17:35:00|10911|10896|10900|10885|10914|10899|10899|10884|157
1749750000000|2025-06-12 17:40:00|10901|10886|10874|10859|10910|10895|10874|10859|378
1749750300000|2025-06-12 17:45:00|10875|10860|10879|10864|10879|10864|10869|10854|296
1749750600000|2025-06-12 17:50:00|10880|10865|10881|10866|10884|10869|10866|10851|707
1749750900000|2025-06-12 17:55:00|10880|10865|10899|10884|10906|10891|10871|10856|1114
1749751200000|2025-06-12 18:00:00|10903|10888|10890|10875|10906|10891|10890|10875|485
1749735000000|2025-06-12 13:30:00|10893|10878|10905|10890|10911|10896|10871|10856|668
1749735300000|2025-06-12 13:35:00|10904|10889|10903|10888|10911|10896|10889|10874|245
1749735600000|2025-06-12 13:40:00|10898|10883|10909|10894|10919|10904|10898|10883|290
1749735900000|2025-06-12 13:45:00|10911|10896|10910|10895|10929|10914|10903|10888|229
1749736200000|2025-06-12 13:50:00|10913|10898|10919|10904|10921|10906|10905|10890|181
1749736500000|2025-06-12 13:55:00|10918|10903|10935|10920|10936|10921|10909|10894|233
1749736800000|2025-06-12 14:00:00|10933|10918|10945|10930|10959|10944|10926|10911|371
1749737100000|2025-06-12 14:05:00|10946|10931|10933|10918|10946|10931|10930|10915|168
1749737400000|2025-06-12 14:10:00|10931|10916|10940|10925|10946|10931|10926|10911|198
1749737700000|2025-06-12 14:15:00|10939|10924|10931|10916|10945|10930|10929|10914|94
1749738000000|2025-06-12 14:20:00|10930|10915|10934|10919|10941|10926|10919|10904|168
1749738300000|2025-06-12 14:25:00|10933|10918|10941|10926|10941|10926|10926|10911|114
1749738600000|2025-06-12 14:30:00|10938|10923|10929|10914|10940|10925|10929|10914|124
1749738900000|2025-06-12 14:35:00|10930|10915|10941|10926|10945|10930|10926|10911|173
1749739200000|2025-06-12 14:40:00|10944|10929|10948|10933|10950|10935|10939|10924|112
1749739500000|2025-06-12 14:45:00|10946|10931|10944|10929|10950|10935|10934|10919|92
1749739800000|2025-06-12 14:50:00|10945|10930|10938|10923|10949|10934|10938|10923|84
1749740100000|2025-06-12 14:55:00|10939|10924|10951|10936|10955|10940|10938|10923|166
1749740400000|2025-06-12 15:00:00|10950|10935|10950|10935|10959|10944|10946|10931|146
1749740700000|2025-06-12 15:05:00|10949|10934|10949|10934|10956|10941|10949|10934|88
1749741000000|2025-06-12 15:10:00|10944|10929|10936|10921|10949|10934|10935|10920|151
1749741300000|2025-06-12 15:15:00|10935|10920|10941|10926|10941|10926|10926|10911|102
1749741600000|2025-06-12 15:20:00|10943|10928|10939|10924|10944|10929|10936|10921|106
1749741900000|2025-06-12 15:25:00|10936|10921|10951|10936|10951|10936|10935|10920|91
1749742200000|2025-06-12 15:30:00|10949|10934|10951|10936|10954|10939|10949|10934|113
1749742500000|2025-06-12 15:35:00|10954|10939|10956|10941|10959|10944|10951|10936|150
1749742800000|2025-06-12 15:40:00|10959|10944|10961|10946|10964|10949|10956|10941|105
1749743100000|2025-06-12 15:45:00|10963|10948|10958|10943|10964|10949|10956|10941|98
1749743400000|2025-06-12 15:50:00|10956|10941|10963|10948|10963|10948|10951|10936|101
1749743700000|2025-06-12 15:55:00|10964|10949|10956|10941|10969|10954|10954|10939|290
1749744000000|2025-06-12 16:00:00|10953|10938|10969|10954|10969|10954|10950|10935|248
1749744300000|2025-06-12 16:05:00|10965|10950|10960|10945|10966|10951|10949|10934|164
1749744600000|2025-06-12 16:10:00|10959|10944|10960|10945|10964|10949|10956|10941|98
1749744900000|2025-06-12 16:15:00|10959|10944|10954|10939|10964|10949|10954|10939|101
1749745200000|2025-06-12 16:20:00|10953|10938|10953|10938|10954|10939|10949|10934|128
1749745500000|2025-06-12 16:25:00|10951|10936|10944|10929|10951|10936|10936|10921|185
1749745800000|2025-06-12 16:30:00|10941|10926|10924|10909|10944|10929|10919|10904|217
1749746100000|2025-06-12 16:35:00|10925|10910|10924|10909|10926|10911|10921|10906|174
1749746400000|2025-06-12 16:40:00|10921|10906|10929|10914|10939|10924|10921|10906|145
1749746700000|2025-06-12 16:45:00|10931|10916|10920|10905|10934|10919|10919|10904|152
1749747000000|2025-06-12 16:50:00|10919|10904|10920|10905|10924|10909|10911|10896|102
1749747300000|2025-06-12 16:55:00|10921|10906|10916|10901|10926|10911|10916|10901|87
1749747600000|2025-06-12 17:00:00|10918|10903|10919|10904|10919|10904|10916|10901|72
1749747900000|2025-06-12 17:05:00|10925|10910|10929|10914|10933|10918|10921|10906|95
1749748200000|2025-06-12 17:10:00|10931|10916|10928|10913|10931|10916|10925|10910|77
1749748500000|2025-06-12 17:15:00|10926|10911|10936|10921|10936|10921|10926|10911|57
1749748800000|2025-06-12 17:20:00|10935|10920|10936|10921|10939|10924|10934|10919|84
1749749100000|2025-06-12 17:25:00|10935|10920|10919|10904|10939|10924|10919|10904|128
1749749400000|2025-06-12 17:30:00|10920|10905|10910|10895|10921|10906|10909|10894|203
1749749700000|2025-06-12 17:35:00|10911|10896|10900|10885|10914|10899|10899|10884|157
1749750000000|2025-06-12 17:40:00|10901|10886|10874|10859|10910|10895|10874|10859|378
1749750300000|2025-06-12 17:45:00|10875|10860|10879|10864|10879|10864|10869|10854|296
1749750600000|2025-06-12 17:50:00|10880|10865|10881|10866|10884|10869|10866|10851|707
1749750900000|2025-06-12 17:55:00|10880|10865|10899|10884|10906|10891|10871|10856|1114
1749751200000|2025-06-12 18:00:00|10903|10888|10890|10875|10906|10891|10890|10875|485
1749821400000|2025-06-13 13:30:00|10895|10880|10863|10848|10906|10891|10859|10844|570
1749821700000|2025-06-13 13:35:00|10860|10845|10830|10815|10864|10849|10821|10806|766
1749822000000|2025-06-13 13:40:00|10828|10813|10853|10838|10855|10840|10826|10811|463
1749822300000|2025-06-13 13:45:00|10854|10839|10836|10821|10864|10849|10835|10820|357
1749822600000|2025-06-13 13:50:00|10834|10819|10854|10839|10866|10851|10834|10819|161
1749822900000|2025-06-13 13:55:00|10855|10840|10845|10830|10858|10843|10839|10824|159
1749823200000|2025-06-13 14:00:00|10846|10831|10823|10808|10846|10831|10820|10805|276
1749823500000|2025-06-13 14:05:00|10825|10810|10819|10804|10828|10813|10800|10785|341
1749823800000|2025-06-13 14:10:00|10816|10801|10824|10809|10829|10814|10811|10796|145
1749824100000|2025-06-13 14:15:00|10825|10810|10819|10804|10829|10814|10815|10800|192
1749824400000|2025-06-13 14:20:00|10816|10801|10783|10768|10816|10801|10781|10766|236
1749824700000|2025-06-13 14:25:00|10781|10766|10805|10790|10805|10790|10781|10766|428
1749825000000|2025-06-13 14:30:00|10806|10791|10796|10781|10815|10800|10789|10774|241
1749825300000|2025-06-13 14:35:00|10798|10783|10816|10801|10821|10806|10791|10776|135
1749825600000|2025-06-13 14:40:00|10818|10803|10790|10775|10818|10803|10789|10774|103
1749825900000|2025-06-13 14:45:00|10791|10776|10793|10778|10808|10793|10790|10775|106
1749826200000|2025-06-13 14:50:00|10794|10779|10794|10779|10795|10780|10784|10769|85
1749826500000|2025-06-13 14:55:00|10795|10780|10794|10779|10800|10785|10786|10771|125
1749826800000|2025-06-13 15:00:00|10799|10784|10815|10800|10815|10800|10794|10779|198
1749827100000|2025-06-13 15:05:00|10816|10801|10833|10818|10840|10825|10815|10800|321
1749827400000|2025-06-13 15:10:00|10831|10816|10834|10819|10835|10820|10826|10811|102
1749827700000|2025-06-13 15:15:00|10835|10820|10846|10831|10856|10841|10831|10816|237
1749828000000|2025-06-13 15:20:00|10844|10829|10865|10850|10865|10850|10844|10829|164
1749828300000|2025-06-13 15:25:00|10864|10849|10850|10835|10869|10854|10845|10830|268
1749828600000|2025-06-13 15:30:00|10851|10836|10869|10854|10869|10854|10851|10836|114
1749828900000|2025-06-13 15:35:00|10870|10855|10875|10860|10881|10866|10866|10851|195
1749829200000|2025-06-13 15:40:00|10876|10861|10888|10873|10889|10874|10866|10851|156
1749829500000|2025-06-13 15:45:00|10889|10874|10878|10863|10889|10874|10876|10861|135
1749829800000|2025-06-13 15:50:00|10875|10860|10870|10855|10876|10861|10868|10853|66
1749830100000|2025-06-13 15:55:00|10869|10854|10913|10898|10915|10900|10868|10853|369
1749830400000|2025-06-13 16:00:00|10914|10899|10923|10908|10924|10909|10904|10889|164
1749830700000|2025-06-13 16:05:00|10924|10909|10925|10910|10934|10919|10919|10904|163
1749831000000|2025-06-13 16:10:00|10924|10909|10944|10929|10949|10934|10923|10908|162
1749831300000|2025-06-13 16:15:00|10946|10931|10929|10914|10950|10935|10924|10909|109
1749831600000|2025-06-13 16:20:00|10926|10911|10926|10911|10935|10920|10916|10901|124
1749831900000|2025-06-13 16:25:00|10924|10909|10926|10911|10934|10919|10924|10909|81
1749832200000|2025-06-13 16:30:00|10924|10909|10931|10916|10939|10924|10924|10909|185
1749832500000|2025-06-13 16:35:00|10936|10921|10940|10925|10944|10929|10936|10921|126
1749832800000|2025-06-13 16:40:00|10939|10924|10944|10929|10951|10936|10934|10919|148
1749833100000|2025-06-13 16:45:00|10943|10928|10950|10935|10951|10936|10941|10926|68
1749833400000|2025-06-13 16:50:00|10949|10934|10935|10920|10949|10934|10935|10920|78
1749833700000|2025-06-13 16:55:00|10934|10919|10934|10919|10938|10923|10931|10916|76
1749834000000|2025-06-13 17:00:00|10936|10921|10919|10904|10938|10923|10911|10896|212
1749834300000|2025-06-13 17:05:00|10918|10903|10926|10911|10929|10914|10916|10901|79
1749834600000|2025-06-13 17:10:00|10928|10913|10934|10919|10934|10919|10925|10910|54
1749834900000|2025-06-13 17:15:00|10931|10916|10926|10911|10931|10916|10926|10911|56
1749835200000|2025-06-13 17:20:00|10924|10909|10924|10909|10929|10914|10924|10909|146
1749835500000|2025-06-13 17:25:00|10925|10910|10943|10928|10944|10929|10925|10910|188
1749835800000|2025-06-13 17:30:00|10941|10926|10940|10925|10951|10936|10935|10920|194
1749836100000|2025-06-13 17:35:00|10941|10926|10940|10925|10943|10928|10939|10924|60
1749836400000|2025-06-13 17:40:00|10941|10926|10944|10929|10949|10934|10939|10924|120
1749836700000|2025-06-13 17:45:00|10945|10930|10935|10920|10945|10930|10929|10914|194
1749837000000|2025-06-13 17:50:00|10936|10921|10941|10926|10941|10926|10930|10915|212
1749837300000|2025-06-13 17:55:00|10940|10925|10954|10939|10956|10941|10940|10925|706
1749837600000|2025-06-13 18:00:00|10956|10941|10945|10930|10959|10944|10940|10925|759
1750080600000|2025-06-16 13:30:00|11018|11003|11113|11098|11114|11099|11000|10985|883
1750080900000|2025-06-16 13:35:00|11114|11099|11098|11083|11128|11113|11081|11066|571
1750081200000|2025-06-16 13:40:00|11099|11084|11100|11085|11101|11086|11068|11053|452
1750081500000|2025-06-16 13:45:00|11101|11086|11094|11079|11109|11094|11094|11079|259
1750081800000|2025-06-16 13:50:00|11095|11080|11090|11075|11096|11081|11084|11069|358
1750082100000|2025-06-16 13:55:00|11091|11076|11084|11069|11091|11076|11071|11056|255
1750082400000|2025-06-16 14:00:00|11081|11066|11086|11071|11110|11095|11081|11066|282
1750082700000|2025-06-16 14:05:00|11089|11074|11080|11065|11089|11074|11074|11059|313
1750083000000|2025-06-16 14:10:00|11081|11066|11079|11064|11088|11073|11076|11061|164
1750083300000|2025-06-16 14:15:00|11078|11063|11086|11071|11088|11073|11076|11061|152
1750083600000|2025-06-16 14:20:00|11088|11073|11086|11071|11088|11073|11080|11065|126
1750083900000|2025-06-16 14:25:00|11085|11070|11104|11089|11104|11089|11085|11070|120
1750084200000|2025-06-16 14:30:00|11103|11088|11098|11083|11109|11094|11096|11081|170
1750084500000|2025-06-16 14:35:00|11099|11084|11111|11096|11111|11096|11096|11081|147
1750084800000|2025-06-16 14:40:00|11116|11101|11104|11089|11120|11105|11103|11088|261
1750085100000|2025-06-16 14:45:00|11103|11088|11104|11089|11109|11094|11093|11078|157
1750085400000|2025-06-16 14:50:00|11103|11088|11099|11084|11104|11089|11095|11080|139
1750085700000|2025-06-16 14:55:00|11100|11085|11109|11094|11109|11094|11096|11081|139
1750086000000|2025-06-16 15:00:00|11108|11093|11098|11083|11116|11101|11094|11079|86
1750086300000|2025-06-16 15:05:00|11099|11084|11104|11089|11108|11093|11094|11079|91
1750086600000|2025-06-16 15:10:00|11105|11090|11118|11103|11119|11104|11104|11089|102
1750086900000|2025-06-16 15:15:00|11119|11104|11101|11086|11124|11109|11101|11086|84
1750087200000|2025-06-16 15:20:00|11100|11085|11106|11091|11111|11096|11100|11085|161
1750087500000|2025-06-16 15:25:00|11109|11094|11111|11096|11113|11098|11109|11094|71
1750087800000|2025-06-16 15:30:00|11114|11099|11114|11099|11116|11101|11111|11096|131
1750088100000|2025-06-16 15:35:00|11113|11098|11104|11089|11114|11099|11103|11088|156
1750088400000|2025-06-16 15:40:00|11105|11090|11101|11086|11109|11094|11089|11074|136
1750088700000|2025-06-16 15:45:00|11103|11088|11131|11116|11134|11119|11103|11088|263
1750089000000|2025-06-16 15:50:00|11133|11118|11128|11113|11134|11119|11121|11106|151
1750089300000|2025-06-16 15:55:00|11125|11110|11140|11125|11141|11126|11121|11106|116
1750089600000|2025-06-16 16:00:00|11143|11128|11135|11120|11145|11130|11131|11116|170
1750089900000|2025-06-16 16:05:00|11134|11119|11144|11129|11146|11131|11133|11118|134
1750090200000|2025-06-16 16:10:00|11143|11128|11149|11134|11150|11135|11140|11125|62
1750090500000|2025-06-16 16:15:00|11148|11133|11154|11139|11161|11146|11144|11129|230
1750090800000|2025-06-16 16:20:00|11153|11138|11154|11139|11156|11141|11151|11136|108
1750091100000|2025-06-16 16:25:00|11151|11136|11149|11134|11154|11139|11149|11134|119
1750091400000|2025-06-16 16:30:00|11150|11135|11145|11130|11150|11135|11144|11129|96
1750091700000|2025-06-16 16:35:00|11146|11131|11156|11141|11161|11146|11146|11131|122
1750092000000|2025-06-16 16:40:00|11155|11140|11161|11146|11161|11146|11155|11140|50
1750092300000|2025-06-16 16:45:00|11160|11145|11154|11139|11161|11146|11151|11136|102
1750092600000|2025-06-16 16:50:00|11153|11138|11151|11136|11154|11139|11149|11134|77
1750092900000|2025-06-16 16:55:00|11149|11134|11135|11120|11151|11136|11126|11111|182
1750093200000|2025-06-16 17:00:00|11136|11121|11143|11128|11146|11131|11129|11114|145
1750093500000|2025-06-16 17:05:00|11141|11126|11150|11135|11150|11135|11135|11120|86
1750093800000|2025-06-16 17:10:00|11149|11134|11161|11146|11164|11149|11149|11134|206
1750094100000|2025-06-16 17:15:00|11159|11144|11171|11156|11174|11159|11158|11143|116
1750094400000|2025-06-16 17:20:00|11174|11159|11181|11166|11181|11166|11171|11156|157
1750094700000|2025-06-16 17:25:00|11180|11165|11169|11154|11180|11165|11166|11151|174
1750095000000|2025-06-16 17:30:00|11168|11153|11183|11168|11185|11170|11168|11153|227
1750095300000|2025-06-16 17:35:00|11181|11166|11183|11168|11186|11171|11178|11163|134
1750095600000|2025-06-16 17:40:00|11184|11169|11186|11171|11191|11176|11179|11164|348
1750095900000|2025-06-16 17:45:00|11188|11173|11198|11183|11200|11185|11181|11166|242
1750096200000|2025-06-16 17:50:00|11199|11184|11193|11178|11206|11191|11186|11171|301
1750096500000|2025-06-16 17:55:00|11191|11176|11186|11171|11200|11185|11186|11171|574
1750096800000|2025-06-16 18:00:00|11189|11174|11210|11195|11211|11196|11189|11174|357
1750167000000|2025-06-17 13:30:00|11218|11203|11233|11218|11255|11240|11210|11195|852
1750167300000|2025-06-17 13:35:00|11231|11216|11198|11183|11234|11219|11191|11176|250
1750167600000|2025-06-17 13:40:00|11199|11184|11216|11201|11218|11203|11183|11168|260
1750167900000|2025-06-17 13:45:00|11219|11204|11230|11215|11246|11231|11218|11203|333
1750168200000|2025-06-17 13:50:00|11229|11214|11231|11216|11231|11216|11213|11198|164
1750168500000|2025-06-17 13:55:00|11230|11215|11223|11208|11236|11221|11210|11195|225
1750168800000|2025-06-17 14:00:00|11221|11206|11228|11213|11229|11214|11209|11194|128
1750169100000|2025-06-17 14:05:00|11230|11215|11238|11223|11240|11225|11225|11210|97
1750169400000|2025-06-17 14:10:00|11236|11221|11219|11204|11236|11221|11218|11203|97
1750169700000|2025-06-17 14:15:00|11220|11205|11211|11196|11231|11216|11211|11196|164
1750170000000|2025-06-17 14:20:00|11214|11199|11209|11194|11224|11209|11208|11193|156
1750170300000|2025-06-17 14:25:00|11208|11193|11213|11198|11215|11200|11204|11189|115
1750170600000|2025-06-17 14:30:00|11211|11196|11205|11190|11214|11199|11204|11189|227
1750170900000|2025-06-17 14:35:00|11204|11189|11216|11201|11218|11203|11201|11186|215
1750171200000|2025-06-17 14:40:00|11215|11200|11229|11214|11229|11214|11214|11199|182
1750171500000|2025-06-17 14:45:00|11224|11209|11219|11204|11226|11211|11219|11204|111
1750171800000|2025-06-17 14:50:00|11220|11205|11206|11191|11220|11205|11206|11191|144
1750172100000|2025-06-17 14:55:00|11204|11189|11216|11201|11224|11209|11201|11186|207
1750172400000|2025-06-17 15:00:00|11219|11204|11218|11203|11228|11213|11215|11200|119
1750172700000|2025-06-17 15:05:00|11219|11204|11199|11184|11219|11204|11198|11183|146
1750173000000|2025-06-17 15:10:00|11200|11185|11199|11184|11201|11186|11191|11176|109
1750173300000|2025-06-17 15:15:00|11200|11185|11191|11176|11204|11189|11191|11176|147
1750173600000|2025-06-17 15:20:00|11190|11175|11154|11139|11191|11176|11139|11124|473
1750173900000|2025-06-17 15:25:00|11153|11138|11181|11166|11181|11166|11151|11136|121
1750174200000|2025-06-17 15:30:00|11183|11168|11181|11166|11186|11171|11169|11154|95
1750174500000|2025-06-17 15:35:00|11180|11165|11174|11159|11184|11169|11174|11159|94
1750174800000|2025-06-17 15:40:00|11173|11158|11176|11161|11181|11166|11171|11156|53
1750175100000|2025-06-17 15:45:00|11179|11164|11180|11165|11186|11171|11178|11163|62
1750175400000|2025-06-17 15:50:00|11181|11166|11199|11184|11203|11188|11174|11159|106
1750175700000|2025-06-17 15:55:00|11198|11183|11200|11185|11203|11188|11194|11179|78
1750176000000|2025-06-17 16:00:00|11203|11188|11214|11199|11215|11200|11188|11173|134
1750176300000|2025-06-17 16:05:00|11213|11198|11215|11200|11224|11209|11209|11194|164
1750176600000|2025-06-17 16:10:00|11214|11199|11224|11209|11224|11209|11214|11199|105
1750176900000|2025-06-17 16:15:00|11221|11206|11228|11213|11230|11215|11220|11205|158
1750177200000|2025-06-17 16:20:00|11226|11211|11225|11210|11231|11216|11221|11206|137
1750177500000|2025-06-17 16:25:00|11224|11209|11234|11219|11234|11219|11224|11209|106
1750177800000|2025-06-17 16:30:00|11233|11218|11229|11214|11234|11219|11224|11209|81
1750178100000|2025-06-17 16:35:00|11230|11215|11239|11224|11239|11224|11230|11215|239
1750178400000|2025-06-17 16:40:00|11238|11223|11236|11221|11239|11224|11236|11221|146
1750178700000|2025-06-17 16:45:00|11231|11216|11224|11209|11234|11219|11223|11208|117
1750179000000|2025-06-17 16:50:00|11225|11210|11218|11203|11228|11213|11211|11196|95
1750179300000|2025-06-17 16:55:00|11219|11204|11218|11203|11221|11206|11209|11194|128
1750179600000|2025-06-17 17:00:00|11219|11204|11176|11161|11219|11204|11175|11160|151
1750179900000|2025-06-17 17:05:00|11175|11160|11175|11160|11184|11169|11171|11156|60
1750180200000|2025-06-17 17:10:00|11169|11154|11176|11161|11180|11165|11169|11154|120
1750180500000|2025-06-17 17:15:00|11180|11165|11194|11179|11194|11179|11179|11164|111
1750180800000|2025-06-17 17:20:00|11196|11181|11180|11165|11199|11184|11176|11161|65
1750181100000|2025-06-17 17:25:00|11181|11166|11171|11156|11186|11171|11171|11156|93
1750181400000|2025-06-17 17:30:00|11169|11154|11174|11159|11174|11159|11169|11154|74
1750181700000|2025-06-17 17:35:00|11175|11160|11170|11155|11175|11160|11169|11154|133
1750182000000|2025-06-17 17:40:00|11171|11156|11169|11154|11174|11159|11169|11154|216
1750182300000|2025-06-17 17:45:00|11170|11155|11169|11154|11174|11159|11160|11145|190
1750182600000|2025-06-17 17:50:00|11170|11155|11180|11165|11183|11168|11166|11151|218
1750182900000|2025-06-17 17:55:00|11179|11164|11171|11156|11184|11169|11169|11154|420
1750183200000|2025-06-17 18:00:00|11175|11160|11170|11155|11175|11160|11166|11151|244
1750253400000|2025-06-18 13:30:00|11233|11218|11286|11271|11296|11281|11220|11205|1080
1750253700000|2025-06-18 13:35:00|11288|11273|11266|11251|11293|11278|11250|11235|311
1750254000000|2025-06-18 13:40:00|11265|11250|11261|11246|11269|11254|11253|11238|191
1750254300000|2025-06-18 13:45:00|11263|11248|11255|11240|11271|11256|11253|11238|172
1750254600000|2025-06-18 13:50:00|11256|11241|11244|11229|11258|11243|11233|11218|227
1750254900000|2025-06-18 13:55:00|11248|11233|11230|11215|11251|11236|11230|11215|106
1750255200000|2025-06-18 14:00:00|11231|11216|11250|11235|11255|11240|11230|11215|144
1750255500000|2025-06-18 14:05:00|11254|11239|11255|11240|11260|11245|11244|11229|153
1750255800000|2025-06-18 14:10:00|11256|11241|11261|11246|11266|11251|11249|11234|85
1750256100000|2025-06-18 14:15:00|11264|11249|11210|11195|11264|11249|11209|11194|297
1750256400000|2025-06-18 14:20:00|11211|11196|11211|11196|11230|11215|11204|11189|208
1750256700000|2025-06-18 14:25:00|11210|11195|11211|11196|11219|11204|11196|11181|422
1750257000000|2025-06-18 14:30:00|11213|11198|11203|11188|11213|11198|11201|11186|240
1750257300000|2025-06-18 14:35:00|11204|11189|11223|11208|11225|11210|11201|11186|221
1750257600000|2025-06-18 14:40:00|11230|11215|11234|11219|11241|11226|11229|11214|91
1750257900000|2025-06-18 14:45:00|11233|11218|11224|11209|11241|11226|11220|11205|170
1750258200000|2025-06-18 14:50:00|11223|11208|11218|11203|11223|11208|11214|11199|58
1750258500000|2025-06-18 14:55:00|11216|11201|11225|11210|11230|11215|11216|11201|86
1750258800000|2025-06-18 15:00:00|11224|11209|11208|11193|11225|11210|11201|11186|208
1750259100000|2025-06-18 15:05:00|11209|11194|11209|11194|11214|11199|11208|11193|106
1750259400000|2025-06-18 15:10:00|11210|11195|11205|11190|11211|11196|11204|11189|147
1750259700000|2025-06-18 15:15:00|11206|11191|11215|11200|11215|11200|11201|11186|97
1750260000000|2025-06-18 15:20:00|11218|11203|11209|11194|11223|11208|11206|11191|224
1750260300000|2025-06-18 15:25:00|11210|11195|11200|11185|11211|11196|11200|11185|141
1750260600000|2025-06-18 15:30:00|11199|11184|11204|11189|11208|11193|11199|11184|63
1750260900000|2025-06-18 15:35:00|11205|11190|11209|11194|11211|11196|11204|11189|53
1750261200000|2025-06-18 15:40:00|11208|11193|11206|11191|11211|11196|11204|11189|60
1750261500000|2025-06-18 15:45:00|11204|11189|11150|11135|11206|11191|11144|11129|441
1750261800000|2025-06-18 15:50:00|11151|11136|11144|11129|11154|11139|11129|11114|268
1750262100000|2025-06-18 15:55:00|11143|11128|11160|11145|11165|11150|11143|11128|288
1750262400000|2025-06-18 16:00:00|11161|11146|11160|11145|11166|11151|11156|11141|246
1750262700000|2025-06-18 16:05:00|11159|11144|11155|11140|11159|11144|11144|11129|142
1750263000000|2025-06-18 16:10:00|11156|11141|11166|11151|11171|11156|11156|11141|194
1750263300000|2025-06-18 16:15:00|11168|11153|11168|11153|11171|11156|11166|11151|84
1750263600000|2025-06-18 16:20:00|11169|11154|11174|11159|11181|11166|11168|11153|108
1750263900000|2025-06-18 16:25:00|11171|11156|11158|11143|11174|11159|11156|11141|108
1750264200000|2025-06-18 16:30:00|11159|11144|11161|11146|11161|11146|11154|11139|57
1750264500000|2025-06-18 16:35:00|11160|11145|11155|11140|11163|11148|11155|11140|49
1750264800000|2025-06-18 16:40:00|11156|11141|11143|11128|11158|11143|11141|11126|154
1750265100000|2025-06-18 16:45:00|11144|11129|11156|11141|11156|11141|11143|11128|49
1750265400000|2025-06-18 16:50:00|11158|11143|11158|11143|11161|11146|11150|11135|64
1750265700000|2025-06-18 16:55:00|11159|11144|11156|11141|11161|11146|11151|11136|181
1750266000000|2025-06-18 17:00:00|11158|11143|11166|11151|11166|11151|11158|11143|68
1750266300000|2025-06-18 17:05:00|11168|11153|11166|11151|11169|11154|11165|11150|58
1750266600000|2025-06-18 17:10:00|11168|11153|11163|11148|11169|11154|11154|11139|51
1750266900000|2025-06-18 17:15:00|11161|11146|11169|11154|11169|11154|11161|11146|61
1750267200000|2025-06-18 17:20:00|11168|11153|11166|11151|11169|11154|11160|11145|42
1750267500000|2025-06-18 17:25:00|11165|11150|11176|11161|11176|11161|11164|11149|94
1750267800000|2025-06-18 17:30:00|11174|11159|11184|11169|11184|11169|11174|11159|65
1750268100000|2025-06-18 17:35:00|11183|11168|11193|11178|11194|11179|11180|11165|67
1750268400000|2025-06-18 17:40:00|11194|11179|11201|11186|11201|11186|11194|11179|112
1750268700000|2025-06-18 17:45:00|11204|11189|11210|11195|11211|11196|11204|11189|153
1750269000000|2025-06-18 17:50:00|11211|11196|11204|11189|11211|11196|11204|11189|131
1750269300000|2025-06-18 17:55:00|11206|11191|11225|11210|11226|11211|11206|11191|367
1750269600000|2025-06-18 18:00:00|11223|11208|11226|11211|11244|11229|11221|11206|594
1750426200000|2025-06-20 13:30:00|11225|11210|11210|11195|11230|11215|11198|11183|566
1750426500000|2025-06-20 13:35:00|11208|11193|11200|11185|11208|11193|11191|11176|205
1750426800000|2025-06-20 13:40:00|11199|11184|11193|11178|11199|11184|11186|11171|126
1750427100000|2025-06-20 13:45:00|11194|11179|11188|11173|11199|11184|11181|11166|96
1750427400000|2025-06-20 13:50:00|11186|11171|11184|11169|11188|11173|11181|11166|66
1750427700000|2025-06-20 13:55:00|11183|11168|11194|11179|11196|11181|11179|11164|163
1750428000000|2025-06-20 14:00:00|11199|11184|11213|11198|11223|11208|11198|11183|170
1750428300000|2025-06-20 14:05:00|11214|11199|11216|11201|11216|11201|11211|11196|50
1750428600000|2025-06-20 14:10:00|11220|11205|11220|11205|11229|11214|11218|11203|71
1750428900000|2025-06-20 14:15:00|11221|11206|11216|11201|11224|11209|11213|11198|47
1750429200000|2025-06-20 14:20:00|11215|11200|11194|11179|11215|11200|11186|11171|109
1750429500000|2025-06-20 14:25:00|11198|11183|11200|11185|11201|11186|11194|11179|95
1750429800000|2025-06-20 14:30:00|11201|11186|11194|11179|11201|11186|11194|11179|91
1750430100000|2025-06-20 14:35:00|11196|11181|11198|11183|11201|11186|11194|11179|99
1750430400000|2025-06-20 14:40:00|11199|11184|11198|11183|11205|11190|11194|11179|86
1750430700000|2025-06-20 14:45:00|11196|11181|11186|11171|11200|11185|11180|11165|65
1750431000000|2025-06-20 14:50:00|11188|11173|11184|11169|11200|11185|11180|11165|116
1750431300000|2025-06-20 14:55:00|11183|11168|11181|11166|11186|11171|11179|11164|71
1750431600000|2025-06-20 15:00:00|11180|11165|11203|11188|11206|11191|11180|11165|70
1750431900000|2025-06-20 15:05:00|11204|11189|11199|11184|11204|11189|11199|11184|47
1750432200000|2025-06-20 15:10:00|11200|11185|11199|11184|11205|11190|11199|11184|65
1750432500000|2025-06-20 15:15:00|11200|11185|11204|11189|11204|11189|11200|11185|51
1750432800000|2025-06-20 15:20:00|11203|11188|11209|11194|11211|11196|11201|11186|76
1750433100000|2025-06-20 15:25:00|11210|11195|11208|11193|11216|11201|11204|11189|80
1750433400000|2025-06-20 15:30:00|11209|11194|11203|11188|11209|11194|11200|11185|38
1750433700000|2025-06-20 15:35:00|11201|11186|11204|11189|11205|11190|11200|11185|23
1750434000000|2025-06-20 15:40:00|11201|11186|11220|11205|11223|11208|11199|11184|237
1750434300000|2025-06-20 15:45:00|11219|11204|11224|11209|11224|11209|11218|11203|80
1750434600000|2025-06-20 15:50:00|11223|11208|11226|11211|11229|11214|11219|11204|88
1750434900000|2025-06-20 15:55:00|11228|11213|11274|11259|11288|11273|11226|11211|288
1750435200000|2025-06-20 16:00:00|11280|11265|11258|11243|11298|11283|11256|11241|122
1750435500000|2025-06-20 16:05:00|11255|11240|11259|11244|11264|11249|11255|11240|75
1750435800000|2025-06-20 16:10:00|11260|11245|11246|11231|11264|11249|11239|11224|119
1750436100000|2025-06-20 16:15:00|11245|11230|11249|11234|11251|11236|11239|11224|54
1750436400000|2025-06-20 16:20:00|11248|11233|11248|11233|11250|11235|11241|11226|71
1750436700000|2025-06-20 16:25:00|11245|11230|11253|11238|11254|11239|11245|11230|68
1750437000000|2025-06-20 16:30:00|11250|11235|11270|11255|11271|11256|11250|11235|201
1750437300000|2025-06-20 16:35:00|11265|11250|11264|11249|11265|11250|11249|11234|63
1750437600000|2025-06-20 16:40:00|11265|11250|11271|11256|11273|11258|11265|11250|34
1750437900000|2025-06-20 16:45:00|11273|11258|11278|11263|11280|11265|11271|11256|48
1750438200000|2025-06-20 16:50:00|11276|11261|11270|11255|11279|11264|11270|11255|42
1750438500000|2025-06-20 16:55:00|11269|11254|11264|11249|11270|11255|11260|11245|80
1750438800000|2025-06-20 17:00:00|11265|11250|11261|11246|11270|11255|11260|11245|81
1750439100000|2025-06-20 17:05:00|11260|11245|11270|11255|11273|11258|11259|11244|88
1750439400000|2025-06-20 17:10:00|11271|11256|11266|11251|11276|11261|11264|11249|26
1750439700000|2025-06-20 17:15:00|11264|11249|11274|11259|11274|11259|11263|11248|48
1750440000000|2025-06-20 17:20:00|11273|11258|11271|11256|11274|11259|11263|11248|73
1750440300000|2025-06-20 17:25:00|11274|11259|11274|11259|11276|11261|11270|11255|46
1750440600000|2025-06-20 17:30:00|11275|11260|11281|11266|11284|11269|11274|11259|80
1750440900000|2025-06-20 17:35:00|11280|11265|11296|11281|11298|11283|11279|11264|74
1750441200000|2025-06-20 17:40:00|11298|11283|11305|11290|11305|11290|11295|11280|79
1750441500000|2025-06-20 17:45:00|11304|11289|11306|11291|11309|11294|11299|11284|144
1750441800000|2025-06-20 17:50:00|11305|11290|11306|11291|11309|11294|11304|11289|57
1750442100000|2025-06-20 17:55:00|11305|11290|11284|11269|11309|11294|11281|11266|522
1750442400000|2025-06-20 18:00:00|11285|11270|11288|11273|11291|11276|11278|11263|258
1750685400000|2025-06-23 13:30:00|11338|11323|11326|11311|11340|11325|11309|11294|515
1750685700000|2025-06-23 13:35:00|11328|11313|11305|11290|11330|11315|11303|11288|305
1750686000000|2025-06-23 13:40:00|11306|11291|11303|11288|11311|11296|11300|11285|228
1750686300000|2025-06-23 13:45:00|11305|11290|11291|11276|11313|11298|11291|11276|243
1750686600000|2025-06-23 13:50:00|11289|11274|11288|11273|11293|11278|11286|11271|340
1750686900000|2025-06-23 13:55:00|11289|11274|11288|11273|11291|11276|11281|11266|143
1750687200000|2025-06-23 14:00:00|11289|11274|11274|11259|11291|11276|11274|11259|227
1750687500000|2025-06-23 14:05:00|11278|11263|11288|11273|11289|11274|11269|11254|168
1750687800000|2025-06-23 14:10:00|11289|11274|11290|11275|11306|11291|11286|11271|248
1750688100000|2025-06-23 14:15:00|11289|11274|11308|11293|11309|11294|11286|11271|198
1750688400000|2025-06-23 14:20:00|11310|11295|11319|11304|11320|11305|11309|11294|167
1750688700000|2025-06-23 14:25:00|11320|11305|11316|11301|11321|11306|11310|11295|111
1750689000000|2025-06-23 14:30:00|11315|11300|11321|11306|11329|11314|11314|11299|95
1750689300000|2025-06-23 14:35:00|11323|11308|11316|11301|11323|11308|11314|11299|94
1750689600000|2025-06-23 14:40:00|11315|11300|11320|11305|11323|11308|11314|11299|72
1750689900000|2025-06-23 14:45:00|11319|11304|11330|11315|11335|11320|11318|11303|80
1750690200000|2025-06-23 14:50:00|11329|11314|11325|11310|11330|11315|11323|11308|66
1750690500000|2025-06-23 14:55:00|11326|11311|11321|11306|11326|11311|11321|11306|45
1750690800000|2025-06-23 15:00:00|11324|11309|11310|11295|11324|11309|11306|11291|88
1750691100000|2025-06-23 15:05:00|11309|11294|11321|11306|11321|11306|11309|11294|63
1750691400000|2025-06-23 15:10:00|11323|11308|11314|11299|11323|11308|11314|11299|32
1750691700000|2025-06-23 15:15:00|11313|11298|11319|11304|11319|11304|11311|11296|65
1750692000000|2025-06-23 15:20:00|11320|11305|11329|11314|11329|11314|11319|11304|46
1750692300000|2025-06-23 15:25:00|11330|11315|11335|11320|11338|11323|11325|11310|119
1750692600000|2025-06-23 15:30:00|11334|11319|11340|11325|11340|11325|11330|11315|56
1750692900000|2025-06-23 15:35:00|11339|11324|11350|11335|11353|11338|11335|11320|181
1750693200000|2025-06-23 15:40:00|11351|11336|11348|11333|11355|11340|11346|11331|95
1750693500000|2025-06-23 15:45:00|11349|11334|11346|11331|11356|11341|11346|11331|65
1750693800000|2025-06-23 15:50:00|11348|11333|11351|11336|11351|11336|11339|11324|39
1750694100000|2025-06-23 15:55:00|11349|11334|11358|11343|11376|11361|11344|11329|161
1750694400000|2025-06-23 16:00:00|11360|11345|11354|11339|11360|11345|11346|11331|39
1750694700000|2025-06-23 16:05:00|11353|11338|11349|11334|11359|11344|11349|11334|28
1750695000000|2025-06-23 16:10:00|11351|11336|11336|11321|11351|11336|11324|11309|117
1750695300000|2025-06-23 16:15:00|11335|11320|11331|11316|11335|11320|11326|11311|67
1750695600000|2025-06-23 16:20:00|11330|11315|11340|11325|11343|11328|11330|11315|40
1750695900000|2025-06-23 16:25:00|11339|11324|11331|11316|11341|11326|11331|11316|30
1750696200000|2025-06-23 16:30:00|11329|11314|11320|11305|11330|11315|11316|11301|85
1750696500000|2025-06-23 16:35:00|11318|11303|11318|11303|11320|11305|11313|11298|56
1750696800000|2025-06-23 16:40:00|11316|11301|11335|11320|11338|11323|11315|11300|53
1750697100000|2025-06-23 16:45:00|11336|11321|11333|11318|11340|11325|11329|11314|20
1750697400000|2025-06-23 16:50:00|11334|11319|11336|11321|11339|11324|11333|11318|8
1750697700000|2025-06-23 16:55:00|11335|11320|11338|11323|11348|11333|11335|11320|56
1750698000000|2025-06-23 17:00:00|11339|11324|11333|11318|11341|11326|11330|11315|62
1750698300000|2025-06-23 17:05:00|11331|11316|11330|11315|11335|11320|11324|11309|47
1750698600000|2025-06-23 17:10:00|11329|11314|11331|11316|11334|11319|11329|11314|34
1750698900000|2025-06-23 17:15:00|11336|11321|11338|11323|11339|11324|11334|11319|30
1750699200000|2025-06-23 17:20:00|11336|11321|11339|11324|11341|11326|11335|11320|32
1750699500000|2025-06-23 17:25:00|11338|11323|11343|11328|11344|11329|11336|11321|40
1750699800000|2025-06-23 17:30:00|11344|11329|11349|11334|11349|11334|11343|11328|49
1750700100000|2025-06-23 17:35:00|11350|11335|11360|11345|11361|11346|11341|11326|76
1750700400000|2025-06-23 17:40:00|11359|11344|11358|11343|11363|11348|11353|11338|100
1750700700000|2025-06-23 17:45:00|11356|11341|11360|11345|11361|11346|11356|11341|40
1750701000000|2025-06-23 17:50:00|11359|11344|11368|11353|11369|11354|11359|11344|248
1750701300000|2025-06-23 17:55:00|11370|11355|11351|11336|11374|11359|11343|11328|627
1750701600000|2025-06-23 18:00:00|11350|11335|11341|11326|11354|11339|11338|11323|231
1750771800000|2025-06-24 13:30:00|11355|11325|11283|11268|11355|11325|11281|11266|377
1750772100000|2025-06-24 13:35:00|11281|11266|11284|11269|11301|11286|11273|11258|352
1750772400000|2025-06-24 13:40:00|11283|11268|11266|11251|11284|11269|11265|11250|252
1750772700000|2025-06-24 13:45:00|11265|11250|11246|11231|11273|11258|11240|11225|337
1750773000000|2025-06-24 13:50:00|11248|11233|11231|11216|11250|11235|11221|11206|273
1750773300000|2025-06-24 13:55:00|11228|11213|11248|11233|11248|11233|11221|11206|207
1750773600000|2025-06-24 14:00:00|11246|11231|11216|11201|11246|11231|11216|11201|204
1750773900000|2025-06-24 14:05:00|11220|11205|11198|11183|11223|11208|11195|11180|350
1750774200000|2025-06-24 14:10:00|11196|11181|11220|11205|11220|11205|11184|11169|319
1750774500000|2025-06-24 14:15:00|11219|11204|11215|11200|11225|11210|11213|11198|95
1750774800000|2025-06-24 14:20:00|11214|11199|11210|11195|11225|11210|11210|11195|55
1750775100000|2025-06-24 14:25:00|11209|11194|11206|11191|11220|11205|11206|11191|99
1750775400000|2025-06-24 14:30:00|11208|11193|11223|11208|11223|11208|11206|11191|36
1750775700000|2025-06-24 14:35:00|11224|11209|11223|11208|11228|11213|11209|11194|46
1750776000000|2025-06-24 14:40:00|11221|11206|11226|11211|11226|11211|11216|11201|42
1750776300000|2025-06-24 14:45:00|11228|11213|11239|11224|11241|11226|11226|11211|70
1750776600000|2025-06-24 14:50:00|11238|11223|11244|11229|11246|11231|11238|11223|60
1750776900000|2025-06-24 14:55:00|11246|11231|11240|11225|11246|11231|11240|11225|76
1750777200000|2025-06-24 15:00:00|11241|11226|11254|11239|11263|11248|11235|11220|70
1750777500000|2025-06-24 15:05:00|11253|11238|11256|11241|11268|11253|11251|11236|86
1750777800000|2025-06-24 15:10:00|11260|11245|11250|11235|11263|11248|11246|11231|28
1750778100000|2025-06-24 15:15:00|11249|11234|11253|11238|11256|11241|11249|11234|44
1750778400000|2025-06-24 15:20:00|11251|11236|11251|11236|11255|11240|11250|11235|42
1750778700000|2025-06-24 15:25:00|11250|11235|11264|11249|11264|11249|11250|11235|45
1750779000000|2025-06-24 15:30:00|11263|11248|11236|11221|11263|11248|11230|11215|99
1750779300000|2025-06-24 15:35:00|11233|11218|11230|11215|11239|11224|11230|11215|60
1750779600000|2025-06-24 15:40:00|11231|11216|11226|11211|11233|11218|11226|11211|33
1750779900000|2025-06-24 15:45:00|11224|11209|11230|11215|11233|11218|11221|11206|58
1750780200000|2025-06-24 15:50:00|11229|11214|11234|11219|11236|11221|11228|11213|41
1750780500000|2025-06-24 15:55:00|11236|11221|11241|11226|11244|11229|11233|11218|69
1750780800000|2025-06-24 16:00:00|11240|11225|11230|11215|11241|11226|11230|11215|56
1750781100000|2025-06-24 16:05:00|11229|11214|11226|11211|11230|11215|11225|11210|47
1750781400000|2025-06-24 16:10:00|11229|11214|11230|11215|11233|11218|11228|11213|51
1750781700000|2025-06-24 16:15:00|11231|11216|11236|11221|11239|11224|11231|11216|18
1750782000000|2025-06-24 16:20:00|11238|11223|11235|11220|11243|11228|11235|11220|36
1750782300000|2025-06-24 16:25:00|11236|11221|11235|11220|11241|11226|11234|11219|39
1750782600000|2025-06-24 16:30:00|11236|11221|11240|11225|11244|11229|11236|11221|40
1750782900000|2025-06-24 16:35:00|11239|11224|11250|11235|11256|11241|11238|11223|100
1750783200000|2025-06-24 16:40:00|11249|11234|11270|11255|11271|11256|11249|11234|91
1750783500000|2025-06-24 16:45:00|11269|11254|11265|11250|11271|11256|11263|11248|78
1750783800000|2025-06-24 16:50:00|11266|11251|11258|11243|11266|11251|11258|11243|68
1750784100000|2025-06-24 16:55:00|11256|11241|11260|11245|11260|11245|11253|11238|42
1750784400000|2025-06-24 17:00:00|11256|11241|11273|11258|11273|11258|11256|11241|68
1750784700000|2025-06-24 17:05:00|11271|11256|11274|11259|11274|11259|11271|11256|59
1750785000000|2025-06-24 17:10:00|11273|11258|11276|11261|11278|11263|11271|11256|75
1750785300000|2025-06-24 17:15:00|11274|11259|11281|11266|11281|11266|11274|11259|55
1750785600000|2025-06-24 17:20:00|11276|11261|11274|11259|11281|11266|11273|11258|81
1750785900000|2025-06-24 17:25:00|11275|11260|11273|11258|11278|11263|11273|11258|37
1750786200000|2025-06-24 17:30:00|11274|11259|11281|11266|11284|11269|11273|11258|72
1750786500000|2025-06-24 17:35:00|11283|11268|11275|11260|11285|11270|11275|11260|84
1750786800000|2025-06-24 17:40:00|11274|11259|11259|11244|11279|11264|11259|11244|78
1750787100000|2025-06-24 17:45:00|11253|11238|11248|11233|11258|11243|11246|11231|53
1750787400000|2025-06-24 17:50:00|11249|11234|11236|11221|11249|11234|11236|11221|64
1750787700000|2025-06-24 17:55:00|11238|11223|11228|11213|11244|11229|11223|11208|529
1750788000000|2025-06-24 18:00:00|11229|11214|11208|11193|11230|11215|11206|11191|503
1750858200000|2025-06-25 13:30:00|11205|11190|11186|11171|11208|11191|11158|11143|501
1750858500000|2025-06-25 13:35:00|11188|11173|11196|11181|11206|11191|11185|11170|209
1750858800000|2025-06-25 13:40:00|11195|11180|11183|11168|11201|11186|11181|11166|139
1750859100000|2025-06-25 13:45:00|11184|11169|11193|11178|11194|11179|11181|11166|114
1750859400000|2025-06-25 13:50:00|11194|11179|11195|11180|11203|11188|11193|11178|92
1750859700000|2025-06-25 13:55:00|11194|11179|11191|11176|11199|11184|11186|11171|84
1750860000000|2025-06-25 14:00:00|11194|11179|11198|11183|11199|11184|11191|11176|113
1750860300000|2025-06-25 14:05:00|11196|11181|11200|11185|11201|11186|11196|11181|83
1750860600000|2025-06-25 14:10:00|11201|11186|11200|11185|11201|11186|11199|11184|45
1750860900000|2025-06-25 14:15:00|11199|11184|11210|11195|11214|11199|11199|11184|94
1750861200000|2025-06-25 14:20:00|11209|11194|11209|11194|11219|11204|11201|11186|55
1750861500000|2025-06-25 14:25:00|11205|11190|11204|11189|11210|11195|11201|11186|33
1750861800000|2025-06-25 14:30:00|11205|11190|11219|11204|11221|11206|11204|11189|39
1750862100000|2025-06-25 14:35:00|11221|11206|11229|11214|11229|11214|11216|11201|68
1750862400000|2025-06-25 14:40:00|11228|11213|11225|11210|11234|11219|11225|11210|65
1750862700000|2025-06-25 14:45:00|11226|11211|11214|11199|11226|11211|11208|11193|128
1750863000000|2025-06-25 14:50:00|11211|11196|11225|11210|11225|11210|11210|11195|107
1750863300000|2025-06-25 14:55:00|11224|11209|11246|11231|11246|11231|11223|11208|117
1750863600000|2025-06-25 15:00:00|11249|11234|11250|11235|11261|11246|11243|11228|63
1750863900000|2025-06-25 15:05:00|11249|11234|11250|11235|11255|11240|11246|11231|42
1750864200000|2025-06-25 15:10:00|11249|11234|11235|11220|11253|11238|11234|11219|57
1750864500000|2025-06-25 15:15:00|11236|11221|11239|11224|11241|11226|11234|11219|25
1750864800000|2025-06-25 15:20:00|11238|11223|11254|11239|11254|11239|11238|11223|22
1750865100000|2025-06-25 15:25:00|11253|11238|11250|11235|11253|11238|11249|11234|71
1750865400000|2025-06-25 15:30:00|11249|11234|11250|11235|11254|11239|11246|11231|74
1750865700000|2025-06-25 15:35:00|11249|11234|11250|11235|11253|11238|11240|11225|51
1750866000000|2025-06-25 15:40:00|11249|11234|11256|11241|11256|11241|11249|11234|25
1750866300000|2025-06-25 15:45:00|11254|11239|11254|11239|11259|11244|11254|11239|52
1750866600000|2025-06-25 15:50:00|11250|11235|11238|11223|11253|11238|11226|11211|46
1750866900000|2025-06-25 15:55:00|11239|11224|11235|11220|11245|11230|11234|11219|31
1750867200000|2025-06-25 16:00:00|11239|11224|11250|11235|11256|11241|11236|11221|40
1750867500000|2025-06-25 16:05:00|11249|11234|11251|11236|11255|11240|11244|11229|31
1750867800000|2025-06-25 16:10:00|11253|11238|11253|11238|11259|11244|11249|11234|35
1750868100000|2025-06-25 16:15:00|11255|11240|11269|11254|11269|11254|11255|11240|69
1750868400000|2025-06-25 16:20:00|11270|11255|11284|11269|11288|11273|11268|11253|143
1750868700000|2025-06-25 16:25:00|11280|11265|11283|11268|11284|11269|11278|11263|73
1750869000000|2025-06-25 16:30:00|11284|11269|11303|11288|11303|11288|11284|11269|125
1750869300000|2025-06-25 16:35:00|11308|11293|11296|11281|11313|11298|11291|11276|190
1750869600000|2025-06-25 16:40:00|11305|11290|11281|11266|11305|11290|11280|11265|72
1750869900000|2025-06-25 16:45:00|11283|11268|11281|11266|11293|11278|11281|11266|78
1750870200000|2025-06-25 16:50:00|11283|11268|11281|11266|11286|11271|11281|11266|168
1750870500000|2025-06-25 16:55:00|11275|11260|11276|11261|11281|11266|11274|11259|51
1750870800000|2025-06-25 17:00:00|11273|11258|11265|11250|11276|11261|11261|11246|101
1750871100000|2025-06-25 17:05:00|11266|11251|11268|11253|11269|11254|11261|11246|45
1750871400000|2025-06-25 17:10:00|11266|11251|11271|11256|11273|11258|11266|11251|48
1750871700000|2025-06-25 17:15:00|11270|11255|11276|11261|11278|11263|11269|11254|42
1750872000000|2025-06-25 17:20:00|11275|11260|11278|11263|11284|11269|11275|11260|54
1750872300000|2025-06-25 17:25:00|11279|11264|11293|11278|11293|11278|11278|11263|32
1750872600000|2025-06-25 17:30:00|11291|11276|11289|11274|11299|11284|11288|11273|41
1750872900000|2025-06-25 17:35:00|11290|11275|11285|11270|11293|11278|11278|11263|86
1750873200000|2025-06-25 17:40:00|11284|11269|11293|11278|11293|11278|11280|11265|80
1750873500000|2025-06-25 17:45:00|11294|11279|11298|11283|11303|11288|11294|11279|34
1750873800000|2025-06-25 17:50:00|11296|11281|11298|11283|11299|11284|11295|11280|54
1750874100000|2025-06-25 17:55:00|11296|11281|11289|11274|11299|11284|11289|11274|321
1750874400000|2025-06-25 18:00:00|11290|11275|11278|11263|11290|11275|11278|11263|271
1750944600000|2025-06-26 13:30:00|11318|11288|11268|11253|11318|11294|11251|11236|459
1750944900000|2025-06-26 13:35:00|11270|11255|11278|11263|11285|11270|11265|11250|96
1750945200000|2025-06-26 13:40:00|11279|11264|11284|11269|11285|11270|11275|11260|35
1750945500000|2025-06-26 13:45:00|11283|11268|11285|11270|11286|11271|11276|11261|38
1750945800000|2025-06-26 13:50:00|11286|11271|11279|11264|11289|11274|11274|11259|98
1750946100000|2025-06-26 13:55:00|11278|11263|11289|11274|11289|11274|11278|11263|84
1750946400000|2025-06-26 14:00:00|11286|11271|11290|11275|11290|11275|11285|11270|58
1750946700000|2025-06-26 14:05:00|11291|11276|11288|11273|11291|11276|11286|11271|53
1750947000000|2025-06-26 14:10:00|11289|11274|11284|11269|11289|11274|11274|11259|69
1750947300000|2025-06-26 14:15:00|11285|11270|11284|11269|11289|11274|11280|11265|87
1750947600000|2025-06-26 14:20:00|11283|11268|11279|11264|11285|11270|11276|11261|38
1750947900000|2025-06-26 14:25:00|11278|11263|11276|11261|11284|11269|11271|11256|113
1750948200000|2025-06-26 14:30:00|11274|11259|11278|11263|11283|11268|11274|11259|35
1750948500000|2025-06-26 14:35:00|11276|11261|11279|11264|11279|11264|11271|11256|40
1750948800000|2025-06-26 14:40:00|11281|11266|11273|11258|11281|11266|11269|11254|154
1750949100000|2025-06-26 14:45:00|11274|11259|11274|11259|11276|11261|11266|11251|131
1750949400000|2025-06-26 14:50:00|11273|11258|11265|11250|11276|11261|11264|11249|134
1750949700000|2025-06-26 14:55:00|11264|11249|11268|11253|11268|11253|11263|11248|57
1750950000000|2025-06-26 15:00:00|11266|11251|11259|11244|11268|11253|11256|11241|108
1750950300000|2025-06-26 15:05:00|11258|11243|11265|11250|11266|11251|11258|11243|95
1750950600000|2025-06-26 15:10:00|11266|11251|11275|11260|11278|11263|11264|11249|73
1750950900000|2025-06-26 15:15:00|11276|11261|11278|11263|11279|11264|11271|11256|29
1750951200000|2025-06-26 15:20:00|11275|11260|11274|11259|11279|11264|11274|11259|36
1750951500000|2025-06-26 15:25:00|11275|11260|11278|11263|11279|11264|11273|11258|66
1750951800000|2025-06-26 15:30:00|11276|11261|11273|11258|11279|11264|11266|11251|116
1750952100000|2025-06-26 15:35:00|11274|11259|11276|11261|11279|11264|11269|11254|75
1750952400000|2025-06-26 15:40:00|11278|11263|11274|11259|11278|11263|11269|11254|103
1750952700000|2025-06-26 15:45:00|11273|11258|11283|11268|11283|11268|11273|11258|79
1750953000000|2025-06-26 15:50:00|11284|11269|11278|11263|11285|11270|11270|11255|103
1750953300000|2025-06-26 15:55:00|11276|11261|11281|11266|11284|11269|11273|11258|20
1750953600000|2025-06-26 16:00:00|11279|11264|11279|11264|11279|11264|11271|11256|83
1750953900000|2025-06-26 16:05:00|11278|11263|11271|11256|11278|11263|11266|11251|115
1750954200000|2025-06-26 16:10:00|11270|11255|11268|11253|11276|11261|11264|11249|81
1750954500000|2025-06-26 16:15:00|11270|11255|11258|11243|11270|11255|11256|11241|131
1750954800000|2025-06-26 16:20:00|11256|11241|11255|11240|11258|11243|11254|11239|99
1750955100000|2025-06-26 16:25:00|11256|11241|11251|11236|11256|11241|11251|11236|65
1750955400000|2025-06-26 16:30:00|11249|11234|11250|11235|11254|11239|11249|11234|98
1750955700000|2025-06-26 16:35:00|11249|11234|11250|11235|11253|11238|11249|11234|235
1750956000000|2025-06-26 16:40:00|11251|11236|11248|11233|11253|11238|11246|11231|94
1750956300000|2025-06-26 16:45:00|11246|11231|11254|11239|11254|11239|11246|11231|54
1750956600000|2025-06-26 16:50:00|11251|11236|11250|11235|11256|11241|11250|11235|42
1750956900000|2025-06-26 16:55:00|11255|11240|11250|11235|11255|11240|11249|11234|25
1750957200000|2025-06-26 17:00:00|11251|11236|11250|11235|11251|11236|11249|11234|68
1750957500000|2025-06-26 17:05:00|11251|11236|11253|11238|11253|11238|11249|11234|78
1750957800000|2025-06-26 17:10:00|11254|11239|11255|11240|11259|11244|11249|11234|41
1750958100000|2025-06-26 17:15:00|11256|11241|11260|11245|11260|11245|11253|11238|57
1750958400000|2025-06-26 17:20:00|11261|11246|11259|11244|11261|11246|11254|11239|75
1750958700000|2025-06-26 17:25:00|11258|11243|11254|11239|11261|11246|11254|11239|20
1750959000000|2025-06-26 17:30:00|11253|11238|11259|11244|11259|11244|11251|11236|75
1750959300000|2025-06-26 17:35:00|11260|11245|11268|11253|11271|11256|11260|11245|96
1750959600000|2025-06-26 17:40:00|11269|11254|11256|11241|11269|11254|11256|11241|91
1750959900000|2025-06-26 17:45:00|11255|11240|11250|11235|11256|11241|11249|11234|148
1750960200000|2025-06-26 17:50:00|11249|11234|11239|11224|11255|11240|11236|11221|236
1750960500000|2025-06-26 17:55:00|11238|11223|11244|11229|11244|11229|11231|11216|357
1750960800000|2025-06-26 18:00:00|11241|11226|11251|11236|11255|11240|11236|11221|424
1751031000000|2025-06-27 13:30:00|11173|11158|11159|11144|11173|11158|11139|11124|626
1751031300000|2025-06-27 13:35:00|11156|11141|11151|11136|11159|11144|11149|11134|163
1751031600000|2025-06-27 13:40:00|11153|11138|11161|11146|11180|11165|11151|11136|299
1751031900000|2025-06-27 13:45:00|11159|11144|11149|11134|11160|11145|11140|11125|408
1751032200000|2025-06-27 13:50:00|11150|11135|11169|11154|11169|11154|11149|11134|260
1751032500000|2025-06-27 13:55:00|11166|11151|11194|11179|11196|11181|11166|11151|351
1751032800000|2025-06-27 14:00:00|11196|11181|11195|11180|11196|11181|11184|11169|164
1751033100000|2025-06-27 14:05:00|11198|11183|11201|11186|11206|11191|11196|11181|272
1751033400000|2025-06-27 14:10:00|11200|11185|11188|11173|11200|11185|11188|11173|109
1751033700000|2025-06-27 14:15:00|11189|11174|11188|11173|11191|11176|11181|11166|96
1751034000000|2025-06-27 14:20:00|11190|11175|11189|11174|11191|11176|11188|11173|51
1751034300000|2025-06-27 14:25:00|11188|11173|11196|11181|11200|11185|11188|11173|122
1751034600000|2025-06-27 14:30:00|11198|11183|11203|11188|11206|11191|11195|11180|150
1751034900000|2025-06-27 14:35:00|11201|11186|11201|11186|11204|11189|11196|11181|142
1751035200000|2025-06-27 14:40:00|11204|11189|11211|11196|11214|11199|11203|11188|122
1751035500000|2025-06-27 14:45:00|11213|11198|11206|11191|11214|11199|11203|11188|101
1751035800000|2025-06-27 14:50:00|11205|11190|11206|11191|11206|11191|11204|11189|58
1751036100000|2025-06-27 14:55:00|11204|11189|11206|11191|11206|11191|11201|11186|75
1751036400000|2025-06-27 15:00:00|11205|11190|11204|11189|11206|11191|11204|11189|100
1751036700000|2025-06-27 15:05:00|11205|11190|11206|11191|11206|11191|11204|11189|70
1751037000000|2025-06-27 15:10:00|11204|11189|11214|11199|11214|11199|11204|11189|55
1751037300000|2025-06-27 15:15:00|11211|11196|11210|11195|11219|11204|11209|11194|133
1751037600000|2025-06-27 15:20:00|11211|11196|11214|11199|11214|11199|11209|11194|48
1751037900000|2025-06-27 15:25:00|11213|11198|11216|11201|11219|11204|11213|11198|51
1751038200000|2025-06-27 15:30:00|11215|11200|11219|11204|11219|11204|11215|11200|30
1751038500000|2025-06-27 15:35:00|11221|11206|11224|11209|11224|11209|11216|11201|77
1751038800000|2025-06-27 15:40:00|11223|11208|11226|11211|11226|11211|11223|11208|75
1751039100000|2025-06-27 15:45:00|11229|11214|11231|11216|11234|11219|11228|11213|129
1751039400000|2025-06-27 15:50:00|11230|11215|11221|11206|11235|11220|11221|11206|108
1751039700000|2025-06-27 15:55:00|11220|11205|11248|11233|11273|11258|11219|11204|399
1751040000000|2025-06-27 16:00:00|11246|11231|11290|11275|11296|11281|11243|11228|248
1751040300000|2025-06-27 16:05:00|11291|11276|11283|11268|11291|11276|11278|11263|171
1751040600000|2025-06-27 16:10:00|11284|11269|11290|11275|11294|11279|11283|11268|79
1751040900000|2025-06-27 16:15:00|11289|11274|11303|11288|11308|11293|11289|11274|168
1751041200000|2025-06-27 16:20:00|11304|11289|11305|11290|11319|11304|11301|11286|218
1751041500000|2025-06-27 16:25:00|11306|11291|11298|11283|11308|11293|11293|11278|76
1751041800000|2025-06-27 16:30:00|11303|11288|11310|11295|11311|11296|11303|11288|104
1751042100000|2025-06-27 16:35:00|11309|11294|11310|11295|11311|11296|11306|11291|22
1751042400000|2025-06-27 16:40:00|11311|11296|11293|11278|11314|11299|11288|11273|84
1751042700000|2025-06-27 16:45:00|11291|11276|11304|11289|11305|11290|11290|11275|50
1751043000000|2025-06-27 16:50:00|11303|11288|11303|11288|11306|11291|11298|11283|46
1751043300000|2025-06-27 16:55:00|11305|11290|11300|11285|11305|11290|11299|11284|38
1751043600000|2025-06-27 17:00:00|11301|11286|11305|11290|11305|11290|11299|11284|51
1751043900000|2025-06-27 17:05:00|11306|11291|11314|11299|11314|11299|11305|11290|50
1751044200000|2025-06-27 17:10:00|11313|11298|11314|11299|11314|11299|11309|11294|57
1751044500000|2025-06-27 17:15:00|11313|11298|11313|11298|11314|11299|11310|11295|96
1751044800000|2025-06-27 17:20:00|11314|11299|11323|11308|11326|11311|11314|11299|74
1751045100000|2025-06-27 17:25:00|11321|11306|11316|11301|11323|11308|11315|11300|51
1751045400000|2025-06-27 17:30:00|11314|11299|11311|11296|11314|11299|11311|11296|82
1751045700000|2025-06-27 17:35:00|11313|11298|11314|11299|11316|11301|11311|11296|53
1751046000000|2025-06-27 17:40:00|11313|11298|11308|11293|11313|11298|11304|11289|65
1751046300000|2025-06-27 17:45:00|11306|11291|11316|11301|11321|11306|11306|11291|87
1751046600000|2025-06-27 17:50:00|11315|11300|11324|11309|11326|11311|11315|11300|102
1751046900000|2025-06-27 17:55:00|11323|11308|11333|11318|11334|11319|11321|11306|432
1751047200000|2025-06-27 18:00:00|11334|11319|11320|11305|11334|11319|11316|11301|388
1751290200000|2025-06-30 13:30:00|11235|11220|11126|11111|11250|11220|11110|11095|820
1751290500000|2025-06-30 13:35:00|11125|11110|11134|11119|11153|11138|11116|11101|262
1751290800000|2025-06-30 13:40:00|11135|11120|11133|11118|11150|11135|11121|11106|252
1751291100000|2025-06-30 13:45:00|11134|11119|11115|11100|11134|11119|11114|11099|178
1751291400000|2025-06-30 13:50:00|11114|11099|11105|11090|11114|11099|11101|11086|158
1751291700000|2025-06-30 13:55:00|11104|11089|11113|11098|11115|11100|11101|11086|179
1751292000000|2025-06-30 14:00:00|11110|11095|11106|11091|11113|11098|11103|11088|159
1751292300000|2025-06-30 14:05:00|11105|11090|11105|11090|11111|11096|11103|11088|87
1751292600000|2025-06-30 14:10:00|11104|11089|11089|11074|11109|11094|11080|11065|152
1751292900000|2025-06-30 14:15:00|11088|11073|11078|11063|11088|11073|11076|11061|134
1751293200000|2025-06-30 14:20:00|11079|11064|11086|11071|11090|11075|11074|11059|158
1751293500000|2025-06-30 14:25:00|11085|11070|11064|11049|11086|11071|11054|11039|151
1751293800000|2025-06-30 14:30:00|11065|11050|11070|11055|11076|11061|11064|11049|97
1751294100000|2025-06-30 14:35:00|11073|11058|11073|11058|11076|11061|11065|11050|70
1751294400000|2025-06-30 14:40:00|11070|11055|11071|11056|11074|11059|11065|11050|30
1751294700000|2025-06-30 14:45:00|11073|11058|11065|11050|11074|11059|11064|11049|119
1751295000000|2025-06-30 14:50:00|11064|11049|11063|11048|11068|11053|11061|11046|120
1751295300000|2025-06-30 14:55:00|11064|11049|11061|11046|11064|11049|11061|11046|44
1751295600000|2025-06-30 15:00:00|11063|11048|11069|11054|11073|11058|11063|11048|182
1751295900000|2025-06-30 15:05:00|11066|11051|11059|11044|11066|11051|11059|11044|52
1751296200000|2025-06-30 15:10:00|11061|11046|11059|11044|11061|11046|11059|11044|71
1751296500000|2025-06-30 15:15:00|11061|11046|11063|11048|11065|11050|11059|11044|76
1751296800000|2025-06-30 15:20:00|11061|11046|11064|11049|11065|11050|11059|11044|120
1751297100000|2025-06-30 15:25:00|11063|11048|11068|11053|11069|11054|11061|11046|239
1751297400000|2025-06-30 15:30:00|11064|11049|11069|11054|11069|11054|11059|11044|257
1751297700000|2025-06-30 15:35:00|11068|11053|11065|11050|11073|11058|11063|11048|84
1751298000000|2025-06-30 15:40:00|11066|11051|11081|11066|11084|11069|11066|11051|143
1751298300000|2025-06-30 15:45:00|11080|11065|11089|11074|11089|11074|11075|11060|89
1751298600000|2025-06-30 15:50:00|11090|11075|11065|11050|11091|11076|11063|11048|141
1751298900000|2025-06-30 15:55:00|11066|11051|11071|11056|11074|11059|11065|11050|77
1751299200000|2025-06-30 16:00:00|11073|11058|11071|11056|11075|11060|11066|11051|198
1751299500000|2025-06-30 16:05:00|11073|11058|11071|11056|11074|11059|11069|11054|94
1751299800000|2025-06-30 16:10:00|11074|11059|11071|11056|11075|11060|11069|11054|105
1751300100000|2025-06-30 16:15:00|11069|11054|11069|11054|11078|11063|11069|11054|45
1751300400000|2025-06-30 16:20:00|11070|11055|11073|11058|11074|11059|11069|11054|29
1751300700000|2025-06-30 16:25:00|11074|11059|11083|11068|11086|11071|11069|11054|69
1751301000000|2025-06-30 16:30:00|11080|11065|11083|11068|11088|11073|11079|11064|23
1751301300000|2025-06-30 16:35:00|11084|11069|11073|11058|11084|11069|11071|11056|14
1751301600000|2025-06-30 16:40:00|11071|11056|11070|11055|11074|11059|11069|11054|24
1751301900000|2025-06-30 16:45:00|11069|11054|11065|11050|11069|11054|11065|11050|32
1751302200000|2025-06-30 16:50:00|11066|11051|11073|11058|11076|11061|11065|11050|36
1751302500000|2025-06-30 16:55:00|11071|11056|11061|11046|11074|11059|11061|11046|59
1751302800000|2025-06-30 17:00:00|11063|11048|11071|11056|11076|11061|11061|11046|45
1751303100000|2025-06-30 17:05:00|11075|11060|11075|11060|11080|11065|11071|11056|52
1751303400000|2025-06-30 17:10:00|11076|11061|11076|11061|11078|11063|11074|11059|71
1751303700000|2025-06-30 17:15:00|11075|11060|11071|11056|11076|11061|11066|11051|66
1751304000000|2025-06-30 17:20:00|11074|11059|11081|11066|11093|11078|11074|11059|145
1751304300000|2025-06-30 17:25:00|11083|11068|11076|11061|11084|11069|11071|11056|106
1751304600000|2025-06-30 17:30:00|11075|11060|11054|11039|11078|11063|11054|11039|132
1751304900000|2025-06-30 17:35:00|11053|11038|11045|11030|11060|11045|11044|11029|81
1751305200000|2025-06-30 17:40:00|11044|11029|11026|11011|11049|11034|11026|11011|127
1751305500000|2025-06-30 17:45:00|11024|11009|11021|11006|11031|11016|11019|11004|170
1751305800000|2025-06-30 17:50:00|11024|11009|11026|11011|11029|11014|11018|11003|277
1751306100000|2025-06-30 17:55:00|11024|11009|11018|11003|11026|11011|11016|11001|1064
1758893400000|2025-09-26 13:30:00|9050|9035|9023|9008|9080|9065|8984|8969|1719
1758893700000|2025-09-26 13:35:00|9021|9006|9034|9019|9055|9040|9006|8991|707
1758894000000|2025-09-26 13:40:00|9035|9020|9011|8996|9038|9023|9009|8994|279
1758894300000|2025-09-26 13:45:00|9005|8990|9049|9034|9055|9040|9004|8989|285
1758894600000|2025-09-26 13:50:00|9043|9028|9040|9025|9048|9033|9019|9004|235
1758894900000|2025-09-26 13:55:00|9041|9026|9041|9026|9044|9029|9019|9004|254
1758895200000|2025-09-26 14:00:00|9043|9028|9033|9018|9045|9030|9023|9008|247
1758895500000|2025-09-26 14:05:00|9035|9020|9060|9045|9060|9045|9030|9015|180
1758895800000|2025-09-26 14:10:00|9059|9044|9041|9026|9059|9044|9036|9021|168
1758896100000|2025-09-26 14:15:00|9043|9028|9030|9015|9043|9028|9019|9004|226
1758896400000|2025-09-26 14:20:00|9031|9016|9024|9009|9039|9024|9024|9009|197
1758896700000|2025-09-26 14:25:00|9025|9010|9045|9030|9055|9040|9021|9006|215
1758897000000|2025-09-26 14:30:00|9044|9029|9051|9036|9061|9046|9044|9029|188
1758897300000|2025-09-26 14:35:00|9054|9039|9069|9054|9069|9054|9054|9039|260
1758897600000|2025-09-26 14:40:00|9070|9055|9074|9059|9076|9061|9069|9054|135
1758897900000|2025-09-26 14:45:00|9076|9061|9063|9048|9081|9066|9046|9031|288
1758898200000|2025-09-26 14:50:00|9061|9046|9069|9054|9071|9056|9061|9046|84
1758898500000|2025-09-26 14:55:00|9071|9056|9064|9049|9071|9056|9064|9049|110
1758898800000|2025-09-26 15:00:00|9066|9051|9068|9053|9074|9059|9066|9051|145
1758899100000|2025-09-26 15:05:00|9069|9054|9070|9055|9071|9056|9059|9044|140
1758899400000|2025-09-26 15:10:00|9071|9056|9051|9036|9074|9059|9046|9031|165
1758899700000|2025-09-26 15:15:00|9050|9035|9069|9054|9069|9054|9036|9021|207
1758900000000|2025-09-26 15:20:00|9066|9051|9081|9066|9081|9066|9066|9051|224
1758900300000|2025-09-26 15:25:00|9080|9065|9096|9081|9103|9088|9080|9065|227
1758900600000|2025-09-26 15:30:00|9098|9083|9086|9071|9098|9083|9084|9069|196
1758900900000|2025-09-26 15:35:00|9091|9076|9086|9071|9096|9081|9080|9065|133
1758901200000|2025-09-26 15:40:00|9088|9073|9091|9076|9093|9078|9080|9065|91
1758901500000|2025-09-26 15:45:00|9089|9074|9099|9084|9101|9086|9081|9066|147
1758901800000|2025-09-26 15:50:00|9103|9088|9121|9106|9124|9109|9103|9088|188
1758902100000|2025-09-26 15:55:00|9120|9105|9118|9103|9131|9116|9108|9093|446
1758902400000|2025-09-26 16:00:00|9119|9104|9124|9109|9129|9114|9119|9104|135
1758902700000|2025-09-26 16:05:00|9125|9110|9144|9129|9145|9130|9125|9110|208
1758903000000|2025-09-26 16:10:00|9145|9130|9146|9131|9146|9131|9141|9126|133
1758903300000|2025-09-26 16:15:00|9148|9133|9149|9134|9150|9135|9139|9124|144
1758903600000|2025-09-26 16:20:00|9150|9135|9141|9126|9156|9141|9136|9121|413
1758903900000|2025-09-26 16:25:00|9144|9129|9146|9131|9151|9136|9143|9128|128
1758904200000|2025-09-26 16:30:00|9149|9134|9156|9141|9156|9141|9149|9134|107
1758904500000|2025-09-26 16:35:00|9154|9139|9150|9135|9154|9139|9144|9129|149
1758904800000|2025-09-26 16:40:00|9151|9136|9156|9141|9159|9144|9151|9136|116
1758905100000|2025-09-26 16:45:00|9154|9139|9146|9131|9154|9139|9143|9128|70
1758905400000|2025-09-26 16:50:00|9148|9133|9141|9126|9149|9134|9139|9124|86
1758905700000|2025-09-26 16:55:00|9140|9125|9143|9128|9144|9129|9134|9119|111
1758906000000|2025-09-26 17:00:00|9141|9126|9135|9120|9146|9131|9131|9116|112
1758906300000|2025-09-26 17:05:00|9134|9119|9125|9110|9136|9121|9124|9109|60
1758906600000|2025-09-26 17:10:00|9126|9111|9125|9110|9129|9114|9121|9106|116
1758906900000|2025-09-26 17:15:00|9126|9111|9125|9110|9134|9119|9121|9106|85
1758907200000|2025-09-26 17:20:00|9124|9109|9126|9111|9131|9116|9120|9105|108
1758907500000|2025-09-26 17:25:00|9133|9118|9129|9114|9135|9120|9129|9114|127
1758907800000|2025-09-26 17:30:00|9131|9116|9126|9111|9131|9116|9124|9109|106
1758908100000|2025-09-26 17:35:00|9124|9109|9114|9099|9124|9109|9114|9099|190
1758908400000|2025-09-26 17:40:00|9115|9100|9125|9110|9126|9111|9115|9100|187
1758908700000|2025-09-26 17:45:00|9126|9111|9129|9114|9129|9114|9125|9110|103
1758909000000|2025-09-26 17:50:00|9126|9111|9119|9104|9126|9111|9115|9100|280
1758909300000|2025-09-26 17:55:00|9116|9101|9109|9094|9121|9106|9109|9094|583
1758909600000|2025-09-26 18:00:00|9106|9091|9108|9093|9114|9099|9101|9086|514
1759152600000|2025-09-29 13:30:00|9128|9113|9059|9044|9151|9136|9054|9039|1330
1759152900000|2025-09-29 13:35:00|9060|9045|9071|9056|9083|9068|9049|9034|339
1759153200000|2025-09-29 13:40:00|9070|9055|9079|9064|9089|9074|9066|9051|248
1759153500000|2025-09-29 13:45:00|9080|9065|9090|9075|9096|9081|9056|9041|341
1759153800000|2025-09-29 13:50:00|9089|9074|9085|9070|9098|9083|9081|9066|223
1759154100000|2025-09-29 13:55:00|9084|9069|9088|9073|9099|9084|9073|9058|205
1759154400000|2025-09-29 14:00:00|9089|9074|9109|9094|9111|9096|9084|9069|305
1759154700000|2025-09-29 14:05:00|9110|9095|9106|9091|9110|9095|9095|9080|177
1759155000000|2025-09-29 14:10:00|9108|9093|9089|9074|9116|9101|9086|9071|184
1759155300000|2025-09-29 14:15:00|9091|9076|9041|9026|9091|9076|9041|9026|220
1759155600000|2025-09-29 14:20:00|9043|9028|9046|9031|9056|9041|9035|9020|228
1759155900000|2025-09-29 14:25:00|9044|9029|9063|9048|9063|9048|9039|9024|108
1759156200000|2025-09-29 14:30:00|9065|9050|9079|9064|9079|9064|9064|9049|127
1759156500000|2025-09-29 14:35:00|9078|9063|9073|9058|9079|9064|9059|9044|109
1759156800000|2025-09-29 14:40:00|9071|9056|9086|9071|9091|9076|9069|9054|245
1759157100000|2025-09-29 14:45:00|9088|9073|9089|9074|9089|9074|9084|9069|231
1759157400000|2025-09-29 14:50:00|9091|9076|9101|9086|9110|9095|9091|9076|166
1759157700000|2025-09-29 14:55:00|9105|9090|9101|9086|9106|9091|9091|9076|102
1759158000000|2025-09-29 15:00:00|9099|9084|9109|9094|9111|9096|9094|9079|130
1759158300000|2025-09-29 15:05:00|9110|9095|9104|9089|9111|9096|9104|9089|57
1759158600000|2025-09-29 15:10:00|9103|9088|9096|9081|9104|9089|9094|9079|107
1759158900000|2025-09-29 15:15:00|9095|9080|9086|9071|9099|9084|9079|9064|169
1759159200000|2025-09-29 15:20:00|9080|9065|9091|9076|9091|9076|9079|9064|137
1759159500000|2025-09-29 15:25:00|9095|9080|9094|9079|9099|9084|9091|9076|114
1759159800000|2025-09-29 15:30:00|9091|9076|9104|9089|9104|9089|9086|9071|126
1759160100000|2025-09-29 15:35:00|9105|9090|9103|9088|9106|9091|9096|9081|85
1759160400000|2025-09-29 15:40:00|9101|9086|9094|9079|9108|9093|9094|9079|136
1759160700000|2025-09-29 15:45:00|9096|9081|9094|9079|9096|9081|9091|9076|64
1759161000000|2025-09-29 15:50:00|9090|9075|9085|9070|9094|9079|9084|9069|151
1759161300000|2025-09-29 15:55:00|9086|9071|9081|9066|9090|9075|9076|9061|164
1759161600000|2025-09-29 16:00:00|9083|9068|9110|9095|9124|9109|9083|9068|218
1759161900000|2025-09-29 16:05:00|9109|9094|9121|9106|9121|9106|9101|9086|93
1759162200000|2025-09-29 16:10:00|9119|9104|9118|9103|9124|9109|9116|9101|90
1759162500000|2025-09-29 16:15:00|9116|9101|9076|9061|9118|9103|9076|9061|200
1759162800000|2025-09-29 16:20:00|9078|9063|9085|9070|9085|9070|9066|9051|147
1759163100000|2025-09-29 16:25:00|9084|9069|9084|9069|9096|9081|9081|9066|93
1759163400000|2025-09-29 16:30:00|9081|9066|9074|9059|9084|9069|9074|9059|72
1759163700000|2025-09-29 16:35:00|9073|9058|9075|9060|9080|9065|9071|9056|90
1759164000000|2025-09-29 16:40:00|9076|9061|9066|9051|9076|9061|9066|9051|69
1759164300000|2025-09-29 16:45:00|9069|9054|9071|9056|9071|9056|9064|9049|102
1759164600000|2025-09-29 16:50:00|9074|9059|9071|9056|9079|9064|9069|9054|122
1759164900000|2025-09-29 16:55:00|9069|9054|9076|9061|9078|9063|9069|9054|47
1759165200000|2025-09-29 17:00:00|9079|9064|9076|9061|9079|9064|9076|9061|54
1759165500000|2025-09-29 17:05:00|9071|9056|9068|9053|9073|9058|9066|9051|111
1759165800000|2025-09-29 17:10:00|9069|9054|9069|9054|9071|9056|9066|9051|89
1759166100000|2025-09-29 17:15:00|9070|9055|9068|9053|9071|9056|9063|9048|118
1759166400000|2025-09-29 17:20:00|9069|9054|9066|9051|9071|9056|9064|9049|75
1759166700000|2025-09-29 17:25:00|9065|9050|9043|9028|9066|9051|9043|9028|476
1759167000000|2025-09-29 17:30:00|9041|9026|9044|9029|9046|9031|9041|9026|165
1759167300000|2025-09-29 17:35:00|9043|9028|9050|9035|9051|9036|9041|9026|132
1759167600000|2025-09-29 17:40:00|9051|9036|9041|9026|9051|9036|9041|9026|152
1759167900000|2025-09-29 17:45:00|9040|9025|9041|9026|9049|9034|9036|9021|197
1759168200000|2025-09-29 17:50:00|9043|9028|9055|9040|9059|9044|9036|9021|462
1759168500000|2025-09-29 17:55:00|9054|9039|9041|9026|9060|9045|9041|9026|625
1759168800000|2025-09-29 18:00:00|9044|9029|9041|9026|9048|9033|9041|9026|322
1759239000000|2025-09-30 13:30:00|9008|8993|8985|8970|9014|8999|8966|8951|833
1759239300000|2025-09-30 13:35:00|8988|8973|8996|8981|9001|8986|8979|8964|251
1759239600000|2025-09-30 13:40:00|8998|8983|9036|9021|9041|9026|8998|8983|511
1759239900000|2025-09-30 13:45:00|9039|9024|9036|9021|9056|9041|9034|9019|464
1759240200000|2025-09-30 13:50:00|9041|9026|9024|9009|9044|9029|9001|8986|363
1759240500000|2025-09-30 13:55:00|9025|9010|9008|8993|9028|9013|9005|8990|250
1759240800000|2025-09-30 14:00:00|9006|8991|9011|8996|9024|9009|9005|8990|275
1759241100000|2025-09-30 14:05:00|9009|8994|9010|8995|9010|8995|8996|8981|195
1759241400000|2025-09-30 14:10:00|9009|8994|9015|9000|9024|9009|9001|8986|138
1759241700000|2025-09-30 14:15:00|9014|8999|9026|9011|9036|9021|9014|8999|126
1759242000000|2025-09-30 14:20:00|9031|9016|9031|9016|9036|9021|9011|8996|111
1759242300000|2025-09-30 14:25:00|9033|9018|9034|9019|9036|9021|9024|9009|121
1759242600000|2025-09-30 14:30:00|9033|9018|9021|9006|9034|9019|9021|9006|131
1759242900000|2025-09-30 14:35:00|9019|9004|9003|8988|9019|9004|9003|8988|111
1759243200000|2025-09-30 14:40:00|9001|8986|8969|8954|9006|8991|8968|8953|247
1759243500000|2025-09-30 14:45:00|8968|8953|8944|8929|8969|8954|8944|8929|319
1759243800000|2025-09-30 14:50:00|8945|8930|8935|8920|8951|8936|8928|8913|281
1759244100000|2025-09-30 14:55:00|8934|8919|8946|8931|8951|8936|8933|8918|117
1759244400000|2025-09-30 15:00:00|8948|8933|8979|8964|8980|8965|8941|8926|342
1759244700000|2025-09-30 15:05:00|8981|8966|8966|8951|8986|8971|8961|8946|124
1759245000000|2025-09-30 15:10:00|8969|8954|8958|8943|8973|8958|8949|8934|164
1759245300000|2025-09-30 15:15:00|8959|8944|8974|8959|8979|8964|8959|8944|118
1759245600000|2025-09-30 15:20:00|8975|8960|8971|8956|8980|8965|8964|8949|155
1759245900000|2025-09-30 15:25:00|8973|8958|8968|8953|8978|8963|8966|8951|85
1759246200000|2025-09-30 15:30:00|8966|8951|8936|8921|8966|8951|8930|8915|275
1759246500000|2025-09-30 15:35:00|8938|8923|8916|8901|8940|8925|8909|8894|215
1759246800000|2025-09-30 15:40:00|8915|8900|8943|8928|8944|8929|8915|8900|133
1759247100000|2025-09-30 15:45:00|8948|8933|8956|8941|8956|8941|8946|8931|121
1759247400000|2025-09-30 15:50:00|8955|8940|8954|8939|8959|8944|8949|8934|122
1759247700000|2025-09-30 15:55:00|8951|8936|8931|8916|8951|8936|8926|8911|208
1759248000000|2025-09-30 16:00:00|8939|8924|8924|8909|8950|8935|8924|8909|214
1759248300000|2025-09-30 16:05:00|8923|8908|8929|8914|8939|8924|8921|8906|128
1759248600000|2025-09-30 16:10:00|8928|8913|8929|8914|8931|8916|8925|8910|64
1759248900000|2025-09-30 16:15:00|8930|8915|8925|8910|8934|8919|8924|8909|88
1759249200000|2025-09-30 16:20:00|8926|8911|8931|8916|8934|8919|8924|8909|108
1759249500000|2025-09-30 16:25:00|8930|8915|8931|8916|8939|8924|8929|8914|144
1759249800000|2025-09-30 16:30:00|8930|8915|8909|8894|8931|8916|8904|8889|146
1759250100000|2025-09-30 16:35:00|8908|8893|8913|8898|8913|8898|8899|8884|229
1759250400000|2025-09-30 16:40:00|8911|8896|8921|8906|8924|8909|8911|8896|154
1759250700000|2025-09-30 16:45:00|8919|8904|8934|8919|8934|8919|8919|8904|89
1759251000000|2025-09-30 16:50:00|8936|8921|8925|8910|8936|8921|8924|8909|74
1759251300000|2025-09-30 16:55:00|8926|8911|8926|8911|8926|8911|8920|8905|61
1759251600000|2025-09-30 17:00:00|8925|8910|8924|8909|8939|8924|8920|8905|84
1759251900000|2025-09-30 17:05:00|8925|8910|8899|8884|8925|8910|8896|8881|144
1759252200000|2025-09-30 17:10:00|8900|8885|8899|8884|8903|8888|8891|8876|93
1759252500000|2025-09-30 17:15:00|8898|8883|8906|8891|8909|8894|8891|8876|109
1759252800000|2025-09-30 17:20:00|8904|8889|8906|8891|8913|8898|8904|8889|104
1759253100000|2025-09-30 17:25:00|8909|8894|8904|8889|8909|8894|8899|8884|101
1759253400000|2025-09-30 17:30:00|8905|8890|8894|8879|8906|8891|8894|8879|112
1759253700000|2025-09-30 17:35:00|8895|8880|8895|8880|8906|8891|8894|8879|203
1759254000000|2025-09-30 17:40:00|8894|8879|8891|8876|8898|8883|8891|8876|128
1759254300000|2025-09-30 17:45:00|8894|8879|8894|8879|8899|8884|8891|8876|231
1759254600000|2025-09-30 17:50:00|8891|8876|8886|8871|8896|8881|8886|8871|304
1759254900000|2025-09-30 17:55:00|8888|8873|8884|8869|8888|8873|8869|8854|918
1759255200000|2025-09-30 18:00:00|8881|8866|8884|8869|8889|8874|8879|8864|745
1759325400000|2025-10-01 13:30:00|8863|8848|8878|8863|8921|8906|8856|8841|910
1759325700000|2025-10-01 13:35:00|8876|8861|8889|8874|8895|8880|8871|8856|421
1759326000000|2025-10-01 13:40:00|8886|8871|8876|8861|8899|8884|8869|8854|232
1759326300000|2025-10-01 13:45:00|8875|8860|8869|8854|8894|8879|8861|8846|288
1759326600000|2025-10-01 13:50:00|8870|8855|8874|8859|8879|8864|8864|8849|193
1759326900000|2025-10-01 13:55:00|8870|8855|8874|8859|8886|8871|8870|8855|223
1759327200000|2025-10-01 14:00:00|8871|8856|8869|8854|8874|8859|8859|8844|217
1759327500000|2025-10-01 14:05:00|8870|8855|8886|8871|8889|8874|8866|8851|195
1759327800000|2025-10-01 14:10:00|8896|8881|8894|8879|8898|8883|8884|8869|318
1759328100000|2025-10-01 14:15:00|8896|8881|8886|8871|8896|8881|8875|8860|129
1759328400000|2025-10-01 14:20:00|8888|8873|8896|8881|8896|8881|8875|8860|164
1759328700000|2025-10-01 14:25:00|8894|8879|8884|8869|8894|8879|8881|8866|158
1759329000000|2025-10-01 14:30:00|8889|8874|8869|8854|8891|8876|8864|8849|175
1759329300000|2025-10-01 14:35:00|8866|8851|8824|8809|8866|8851|8821|8806|291
1759329600000|2025-10-01 14:40:00|8823|8808|8811|8796|8826|8811|8811|8796|352
1759329900000|2025-10-01 14:45:00|8814|8799|8804|8789|8821|8806|8801|8786|402
1759330200000|2025-10-01 14:50:00|8801|8786|8831|8816|8833|8818|8796|8781|440
1759330500000|2025-10-01 14:55:00|8836|8821|8843|8828|8854|8839|8836|8821|196
1759330800000|2025-10-01 15:00:00|8844|8829|8859|8844|8861|8846|8840|8825|178
1759331100000|2025-10-01 15:05:00|8861|8846|8861|8846|8866|8851|8854|8839|125
1759331400000|2025-10-01 15:10:00|8864|8849|8854|8839|8864|8849|8851|8836|126
1759331700000|2025-10-01 15:15:00|8856|8841|8851|8836|8859|8844|8844|8829|111
1759332000000|2025-10-01 15:20:00|8853|8838|8856|8841|8861|8846|8851|8836|81
1759332300000|2025-10-01 15:25:00|8855|8840|8856|8841|8864|8849|8854|8839|87
1759332600000|2025-10-01 15:30:00|8854|8839|8874|8859|8881|8866|8854|8839|177
1759332900000|2025-10-01 15:35:00|8873|8858|8888|8873|8899|8884|8873|8858|275
1759333200000|2025-10-01 15:40:00|8889|8874|8891|8876|8899|8884|8886|8871|210
1759333500000|2025-10-01 15:45:00|8889|8874|8859|8844|8889|8874|8853|8838|241
1759333800000|2025-10-01 15:50:00|8856|8841|8851|8836|8866|8851|8851|8836|257
1759334100000|2025-10-01 15:55:00|8854|8839|8828|8813|8856|8841|8828|8813|221
1759334400000|2025-10-01 16:00:00|8829|8814|8816|8801|8835|8820|8809|8794|400
1759334700000|2025-10-01 16:05:00|8814|8799|8766|8751|8814|8799|8764|8749|1190
1759335000000|2025-10-01 16:10:00|8771|8756|8784|8769|8789|8774|8769|8754|259
1759335300000|2025-10-01 16:15:00|8781|8766|8779|8764|8786|8771|8771|8756|299
1759335600000|2025-10-01 16:20:00|8776|8761|8774|8759|8789|8774|8774|8759|156
1759335900000|2025-10-01 16:25:00|8769|8754|8769|8754|8780|8765|8769|8754|120
1759336200000|2025-10-01 16:30:00|8764|8749|8724|8709|8764|8749|8709|8694|531
1759336500000|2025-10-01 16:35:00|8726|8711|8719|8704|8736|8721|8719|8704|258
1759336800000|2025-10-01 16:40:00|8720|8705|8726|8711|8739|8724|8720|8705|210
1759337100000|2025-10-01 16:45:00|8729|8714|8729|8714|8729|8714|8719|8704|127
1759337400000|2025-10-01 16:50:00|8726|8711|8734|8719|8740|8725|8726|8711|185
1759337700000|2025-10-01 16:55:00|8733|8718|8745|8730|8746|8731|8731|8716|87
1759338000000|2025-10-01 17:00:00|8746|8731|8739|8724|8756|8741|8739|8724|180
1759338300000|2025-10-01 17:05:00|8740|8725|8754|8739|8754|8739|8740|8725|139
1759338600000|2025-10-01 17:10:00|8753|8738|8739|8724|8753|8738|8736|8721|65
1759338900000|2025-10-01 17:15:00|8740|8725|8744|8729|8749|8734|8740|8725|101
1759339200000|2025-10-01 17:20:00|8741|8726|8744|8729|8746|8731|8741|8726|154
1759339500000|2025-10-01 17:25:00|8746|8731|8736|8721|8746|8731|8736|8721|124
1759339800000|2025-10-01 17:30:00|8734|8719|8741|8726|8741|8726|8734|8719|159
1759340100000|2025-10-01 17:35:00|8740|8725|8733|8718|8740|8725|8731|8716|182
1759340400000|2025-10-01 17:40:00|8734|8719|8726|8711|8734|8719|8723|8708|291
1759340700000|2025-10-01 17:45:00|8725|8710|8711|8696|8726|8711|8709|8694|524
1759341000000|2025-10-01 17:50:00|8709|8694|8701|8686|8711|8696|8701|8686|398
1759341300000|2025-10-01 17:55:00|8704|8689|8694|8679|8704|8689|8694|8679|807
1759341600000|2025-10-01 18:00:00|8696|8681|8689|8674|8696|8681|8684|8669|805
1759411800000|2025-10-02 13:30:00|8685|8670|8586|8571|8694|8679|8585|8570|1950
1759412100000|2025-10-02 13:35:00|8581|8566|8608|8593|8614|8599|8568|8553|965
1759412400000|2025-10-02 13:40:00|8605|8590|8609|8594|8639|8624|8596|8581|567
1759412700000|2025-10-02 13:45:00|8610|8595|8631|8616|8631|8616|8603|8588|322
1759413000000|2025-10-02 13:50:00|8633|8618|8645|8630|8650|8635|8626|8611|294
1759413300000|2025-10-02 13:55:00|8644|8629|8639|8624|8646|8631|8636|8621|192
1759413600000|2025-10-02 14:00:00|8638|8623|8615|8600|8645|8630|8600|8585|624
1759413900000|2025-10-02 14:05:00|8618|8603|8624|8609|8639|8624|8611|8596|234
1759414200000|2025-10-02 14:10:00|8623|8608|8658|8643|8661|8646|8621|8606|365
1759414500000|2025-10-02 14:15:00|8659|8644|8660|8645|8661|8646|8646|8631|206
1759414800000|2025-10-02 14:20:00|8661|8646|8651|8636|8661|8646|8644|8629|194
1759415100000|2025-10-02 14:25:00|8649|8634|8654|8639|8664|8649|8646|8631|293
1759415400000|2025-10-02 14:30:00|8656|8641|8676|8661|8686|8671|8656|8641|214
1759415700000|2025-10-02 14:35:00|8675|8660|8671|8656|8678|8663|8666|8651|175
1759416000000|2025-10-02 14:40:00|8670|8655|8679|8664|8683|8668|8666|8651|146
1759416300000|2025-10-02 14:45:00|8681|8666|8676|8661|8691|8676|8665|8650|247
1759416600000|2025-10-02 14:50:00|8674|8659|8669|8654|8676|8661|8661|8646|185
1759416900000|2025-10-02 14:55:00|8668|8653|8673|8658|8684|8669|8666|8651|173
1759417200000|2025-10-02 15:00:00|8671|8656|8668|8653|8681|8666|8666|8651|174
1759417500000|2025-10-02 15:05:00|8669|8654|8690|8675|8693|8678|8668|8653|164
1759417800000|2025-10-02 15:10:00|8689|8674|8694|8679|8708|8693|8685|8670|227
1759418100000|2025-10-02 15:15:00|8695|8680|8689|8674|8696|8681|8676|8661|128
1759418400000|2025-10-02 15:20:00|8686|8671|8681|8666|8686|8671|8669|8654|161
1759418700000|2025-10-02 15:25:00|8684|8669|8689|8674|8698|8683|8684|8669|155
1759419000000|2025-10-02 15:30:00|8684|8669|8671|8656|8689|8674|8669|8654|231
1759419300000|2025-10-02 15:35:00|8673|8658|8679|8664|8681|8666|8669|8654|212
1759419600000|2025-10-02 15:40:00|8676|8661|8666|8651|8686|8671|8666|8651|181
1759419900000|2025-10-02 15:45:00|8670|8655|8676|8661|8684|8669|8666|8651|257
1759420200000|2025-10-02 15:50:00|8679|8664|8669|8654|8681|8666|8669|8654|138
1759420500000|2025-10-02 15:55:00|8666|8651|8666|8651|8676|8661|8664|8649|169
1759420800000|2025-10-02 16:00:00|8663|8648|8686|8671|8706|8691|8663|8648|195
1759421100000|2025-10-02 16:05:00|8681|8666|8646|8631|8685|8670|8641|8626|325
1759421400000|2025-10-02 16:10:00|8649|8634|8664|8649|8664|8649|8649|8634|210
1759421700000|2025-10-02 16:15:00|8661|8646|8659|8644|8673|8658|8658|8643|111
1759422000000|2025-10-02 16:20:00|8661|8646|8654|8639|8664|8649|8654|8639|137
1759422300000|2025-10-02 16:25:00|8656|8641|8659|8644|8664|8649|8656|8641|120
1759422600000|2025-10-02 16:30:00|8661|8646|8659|8644|8664|8649|8659|8644|123
1759422900000|2025-10-02 16:35:00|8665|8650|8681|8666|8681|8666|8664|8649|142
1759423200000|2025-10-02 16:40:00|8676|8661|8684|8669|8689|8674|8676|8661|202
1759423500000|2025-10-02 16:45:00|8681|8666|8676|8661|8683|8668|8674|8659|162
1759423800000|2025-10-02 16:50:00|8680|8665|8676|8661|8681|8666|8676|8661|85
1759424100000|2025-10-02 16:55:00|8679|8664|8684|8669|8689|8674|8669|8654|141
1759424400000|2025-10-02 17:00:00|8681|8666|8679|8664|8681|8666|8675|8660|84
1759424700000|2025-10-02 17:05:00|8678|8663|8681|8666|8686|8671|8678|8663|108
1759425000000|2025-10-02 17:10:00|8679|8664|8681|8666|8683|8668|8679|8664|56
1759425300000|2025-10-02 17:15:00|8679|8664|8676|8661|8684|8669|8676|8661|109
1759425600000|2025-10-02 17:20:00|8674|8659|8661|8646|8676|8661|8661|8646|168
1759425900000|2025-10-02 17:25:00|8660|8645|8668|8653|8669|8654|8660|8645|113
1759426200000|2025-10-02 17:30:00|8669|8654|8679|8664|8684|8669|8669|8654|154
1759426500000|2025-10-02 17:35:00|8676|8661|8676|8661|8681|8666|8673|8658|157
1759426800000|2025-10-02 17:40:00|8681|8666|8674|8659|8686|8671|8674|8659|217
1759427100000|2025-10-02 17:45:00|8671|8656|8671|8656|8674|8659|8669|8654|167
1759427400000|2025-10-02 17:50:00|8669|8654|8671|8656|8674|8659|8666|8651|190
1759427700000|2025-10-02 17:55:00|8669|8654|8676|8661|8676|8661|8664|8649|548
1759428000000|2025-10-02 18:00:00|8679|8664|8683|8668|8689|8674|8676|8661|612
1759498200000|2025-10-03 13:30:00|8685|8670|8674|8659|8703|8688|8669|8654|616
1759498500000|2025-10-03 13:35:00|8676|8661|8664|8649|8679|8664|8656|8641|546
1759498800000|2025-10-03 13:40:00|8665|8650|8684|8669|8684|8669|8655|8640|572
1759499100000|2025-10-03 13:45:00|8685|8670|8696|8681|8701|8686|8684|8669|374
1759499400000|2025-10-03 13:50:00|8693|8678|8696|8681|8696|8681|8686|8671|120
1759499700000|2025-10-03 13:55:00|8699|8684|8704|8689|8706|8691|8691|8676|156
1759500000000|2025-10-03 14:00:00|8701|8686|8699|8684|8704|8689|8681|8666|138
1759500300000|2025-10-03 14:05:00|8701|8686|8699|8684|8706|8691|8694|8679|254
1759500600000|2025-10-03 14:10:00|8700|8685|8696|8681|8705|8690|8689|8674|141
1759500900000|2025-10-03 14:15:00|8698|8683|8705|8690|8706|8691|8691|8676|93
1759501200000|2025-10-03 14:20:00|8706|8691|8709|8694|8709|8694|8696|8681|84
1759501500000|2025-10-03 14:25:00|8708|8693|8730|8715|8730|8715|8708|8693|243
1759501800000|2025-10-03 14:30:00|8731|8716|8711|8696|8741|8726|8694|8679|434
1759502100000|2025-10-03 14:35:00|8713|8698|8731|8716|8731|8716|8710|8695|101
1759502400000|2025-10-03 14:40:00|8734|8719|8731|8716|8734|8719|8724|8709|98
1759502700000|2025-10-03 14:45:00|8729|8714|8726|8711|8741|8726|8726|8711|134
1759503000000|2025-10-03 14:50:00|8721|8706|8711|8696|8730|8715|8711|8696|196
1759503300000|2025-10-03 14:55:00|8713|8698|8729|8714|8729|8714|8711|8696|94
1759503600000|2025-10-03 15:00:00|8726|8711|8729|8714|8733|8718|8719|8704|104
1759503900000|2025-10-03 15:05:00|8725|8710|8714|8699|8729|8714|8714|8699|162
1759504200000|2025-10-03 15:10:00|8709|8694|8729|8714|8731|8716|8706|8691|92
1759504500000|2025-10-03 15:15:00|8726|8711|8733|8718|8736|8721|8725|8710|138
1759504800000|2025-10-03 15:20:00|8731|8716|8731|8716|8735|8720|8725|8710|94
1759505100000|2025-10-03 15:25:00|8730|8715|8724|8709|8736|8721|8724|8709|72
1759505400000|2025-10-03 15:30:00|8729|8714|8725|8710|8729|8714|8719|8704|229
1759505700000|2025-10-03 15:35:00|8726|8711|8716|8701|8731|8716|8715|8700|108
1759506000000|2025-10-03 15:40:00|8711|8696|8716|8701|8716|8701|8698|8683|87
1759506300000|2025-10-03 15:45:00|8715|8700|8714|8699|8718|8703|8710|8695|79
1759506600000|2025-10-03 15:50:00|8716|8701|8711|8696|8719|8704|8701|8686|189
1759506900000|2025-10-03 15:55:00|8714|8699|8716|8701|8721|8706|8711|8696|80
1759507200000|2025-10-03 16:00:00|8719|8704|8729|8714|8751|8736|8719|8704|352
1759507500000|2025-10-03 16:05:00|8726|8711|8741|8726|8746|8731|8726|8711|130
1759507800000|2025-10-03 16:10:00|8740|8725|8741|8726|8744|8729|8735|8720|79
1759508100000|2025-10-03 16:15:00|8744|8729|8744|8729|8746|8731|8743|8728|76
1759508400000|2025-10-03 16:20:00|8745|8730|8744|8729|8746|8731|8739|8724|85
1759508700000|2025-10-03 16:25:00|8743|8728|8744|8729|8746|8731|8741|8726|154
1759509000000|2025-10-03 16:30:00|8745|8730|8741|8726|8751|8736|8741|8726|244
1759509300000|2025-10-03 16:35:00|8746|8731|8750|8735|8750|8735|8739|8724|115
1759509600000|2025-10-03 16:40:00|8749|8734|8746|8731|8749|8734|8744|8729|147
1759509900000|2025-10-03 16:45:00|8748|8733|8746|8731|8749|8734|8746|8731|67
1759510200000|2025-10-03 16:50:00|8745|8730|8735|8720|8745|8730|8729|8714|138
1759510500000|2025-10-03 16:55:00|8736|8721|8743|8728|8745|8730|8734|8719|62
1759510800000|2025-10-03 17:00:00|8744|8729|8766|8751|8766|8751|8744|8729|203
1759511100000|2025-10-03 17:05:00|8765|8750|8759|8744|8765|8750|8755|8740|73
1759511400000|2025-10-03 17:10:00|8756|8741|8753|8738|8759|8744|8746|8731|153
1759511700000|2025-10-03 17:15:00|8754|8739|8760|8745|8763|8748|8753|8738|57
1759512000000|2025-10-03 17:20:00|8759|8744|8756|8741|8761|8746|8755|8740|71
1759512300000|2025-10-03 17:25:00|8758|8743|8755|8740|8759|8744|8750|8735|97
1759512600000|2025-10-03 17:30:00|8754|8739|8754|8739|8759|8744|8754|8739|86
1759512900000|2025-10-03 17:35:00|8755|8740|8741|8726|8756|8741|8739|8724|110
1759513200000|2025-10-03 17:40:00|8740|8725|8736|8721|8741|8726|8729|8714|192
1759513500000|2025-10-03 17:45:00|8735|8720|8731|8716|8736|8721|8726|8711|226
1759513800000|2025-10-03 17:50:00|8729|8714|8729|8714|8734|8719|8723|8708|382
1759514100000|2025-10-03 17:55:00|8728|8713|8736|8721|8744|8729|8728|8713|1037
1759514400000|2025-10-03 18:00:00|8738|8723|8740|8725|8744|8729|8734|8719|516
1759757400000|2025-10-06 13:30:00|8738|8723|8686|8671|8760|8745|8686|8671|490
1759757700000|2025-10-06 13:35:00|8685|8670|8680|8665|8704|8689|8668|8653|337
1759758000000|2025-10-06 13:40:00|8679|8664|8666|8651|8679|8664|8661|8646|310
1759758300000|2025-10-06 13:45:00|8665|8650|8601|8586|8670|8655|8601|8586|554
1759758600000|2025-10-06 13:50:00|8604|8589|8628|8613|8629|8614|8600|8585|300
1759758900000|2025-10-06 13:55:00|8629|8614|8629|8614|8634|8619|8614|8599|149
1759759200000|2025-10-06 14:00:00|8626|8611|8629|8614|8629|8614|8603|8588|174
1759759500000|2025-10-06 14:05:00|8625|8610|8635|8620|8635|8620|8613|8598|149
1759759800000|2025-10-06 14:10:00|8634|8619|8656|8641|8661|8646|8631|8616|235
1759760100000|2025-10-06 14:15:00|8658|8643|8649|8634|8669|8654|8645|8630|115
1759760400000|2025-10-06 14:20:00|8648|8633|8650|8635|8656|8641|8644|8629|68
1759760700000|2025-10-06 14:25:00|8651|8636|8660|8645|8661|8646|8648|8633|74
1759761000000|2025-10-06 14:30:00|8661|8646|8661|8646|8670|8655|8656|8641|168
1759761300000|2025-10-06 14:35:00|8660|8645|8661|8646|8664|8649|8651|8636|68
1759761600000|2025-10-06 14:40:00|8659|8644|8669|8654|8671|8656|8659|8644|126
1759761900000|2025-10-06 14:45:00|8670|8655|8696|8681|8699|8684|8666|8651|170
1759762200000|2025-10-06 14:50:00|8701|8686|8735|8720|8743|8728|8699|8684|266
1759762500000|2025-10-06 14:55:00|8731|8716|8716|8701|8734|8719|8714|8699|160
1759762800000|2025-10-06 15:00:00|8718|8703|8714|8699|8735|8720|8714|8699|137
1759763100000|2025-10-06 15:05:00|8715|8700|8730|8715|8734|8719|8715|8700|101
1759763400000|2025-10-06 15:10:00|8731|8716|8696|8681|8731|8716|8695|8680|90
1759763700000|2025-10-06 15:15:00|8699|8684|8694|8679|8705|8690|8689|8674|91
1759764000000|2025-10-06 15:20:00|8693|8678|8689|8674|8700|8685|8688|8673|60
1759764300000|2025-10-06 15:25:00|8688|8673|8690|8675|8694|8679|8679|8664|76
1759764600000|2025-10-06 15:30:00|8695|8680|8701|8686|8705|8690|8690|8675|145
1759764900000|2025-10-06 15:35:00|8704|8689|8699|8684|8709|8694|8695|8680|106
1759765200000|2025-10-06 15:40:00|8698|8683|8698|8683|8699|8684|8691|8676|94
1759765500000|2025-10-06 15:45:00|8696|8681|8701|8686|8706|8691|8694|8679|82
1759765800000|2025-10-06 15:50:00|8708|8693|8718|8703|8721|8706|8708|8693|81
1759766100000|2025-10-06 15:55:00|8719|8704|8718|8703|8723|8708|8704|8689|69
1759766400000|2025-10-06 16:00:00|8720|8705|8721|8706|8743|8728|8720|8705|224
1759766700000|2025-10-06 16:05:00|8723|8708|8726|8711|8736|8721|8723|8708|69
1759767000000|2025-10-06 16:10:00|8729|8714|8749|8734|8750|8735|8729|8714|72
1759767300000|2025-10-06 16:15:00|8748|8733|8756|8741|8756|8741|8746|8731|103
1759767600000|2025-10-06 16:20:00|8753|8738|8739|8724|8756|8741|8736|8721|92
1759767900000|2025-10-06 16:25:00|8740|8725|8750|8735|8754|8739|8739|8724|91
1759768200000|2025-10-06 16:30:00|8751|8736|8741|8726|8754|8739|8739|8724|64
1759768500000|2025-10-06 16:35:00|8739|8724|8743|8728|8743|8728|8731|8716|72
1759768800000|2025-10-06 16:40:00|8741|8726|8741|8726|8741|8726|8738|8723|21
1759769100000|2025-10-06 16:45:00|8748|8733|8775|8760|8778|8763|8746|8731|151
1759769400000|2025-10-06 16:50:00|8774|8759|8759|8744|8776|8761|8758|8743|324
1759769700000|2025-10-06 16:55:00|8761|8746|8769|8754|8769|8754|8759|8744|167
1759770000000|2025-10-06 17:00:00|8770|8755|8778|8763|8779|8764|8761|8746|219
1759770300000|2025-10-06 17:05:00|8776|8761|8769|8754|8786|8771|8764|8749|186
1759770600000|2025-10-06 17:10:00|8764|8749|8764|8749|8765|8750|8755|8740|76
1759770900000|2025-10-06 17:15:00|8766|8751|8769|8754|8770|8755|8761|8746|97
1759771200000|2025-10-06 17:20:00|8771|8756|8771|8756|8771|8756|8763|8748|78
1759771500000|2025-10-06 17:25:00|8770|8755|8771|8756|8776|8761|8769|8754|52
1759771800000|2025-10-06 17:30:00|8773|8758|8761|8746|8774|8759|8759|8744|153
1759772100000|2025-10-06 17:35:00|8765|8750|8740|8725|8766|8751|8736|8721|290
1759772400000|2025-10-06 17:40:00|8741|8726|8743|8728|8744|8729|8735|8720|176
1759772700000|2025-10-06 17:45:00|8741|8726|8744|8729|8746|8731|8741|8726|246
1759773000000|2025-10-06 17:50:00|8743|8728|8736|8721|8746|8731|8729|8714|291
1759773300000|2025-10-06 17:55:00|8739|8724|8734|8719|8739|8724|8731|8716|625
1759773600000|2025-10-06 18:00:00|8736|8721|8733|8718|8744|8729|8731|8716|400
1759843800000|2025-10-07 13:30:00|8708|8693|8679|8664|8738|8723|8659|8644|648
1759844100000|2025-10-07 13:35:00|8681|8666|8673|8658|8685|8670|8649|8634|644
1759844400000|2025-10-07 13:40:00|8674|8659|8695|8680|8698|8683|8671|8656|255
1759844700000|2025-10-07 13:45:00|8694|8679|8693|8678|8696|8681|8673|8658|259
1759845000000|2025-10-07 13:50:00|8694|8679|8674|8659|8701|8686|8669|8654|157
1759845300000|2025-10-07 13:55:00|8673|8658|8658|8643|8674|8659|8656|8641|129
1759845600000|2025-10-07 14:00:00|8656|8641|8635|8620|8656|8641|8624|8609|278
1759845900000|2025-10-07 14:05:00|8634|8619|8619|8604|8634|8619|8614|8599|228
1759846200000|2025-10-07 14:10:00|8620|8605|8623|8608|8631|8616|8619|8604|165
1759846500000|2025-10-07 14:15:00|8624|8609|8619|8604|8624|8609|8614|8599|231
1759846800000|2025-10-07 14:20:00|8616|8601|8589|8574|8616|8601|8584|8569|223
1759847100000|2025-10-07 14:25:00|8590|8575|8595|8580|8608|8593|8584|8569|274
1759847400000|2025-10-07 14:30:00|8594|8579|8604|8589|8611|8596|8591|8576|175
1759847700000|2025-10-07 14:35:00|8600|8585|8609|8594|8616|8601|8600|8585|174
1759848000000|2025-10-07 14:40:00|8610|8595|8606|8591|8614|8599|8604|8589|137
1759848300000|2025-10-07 14:45:00|8611|8596|8620|8605|8629|8614|8609|8594|169
1759848600000|2025-10-07 14:50:00|8618|8603|8609|8594|8621|8606|8609|8594|94
1759848900000|2025-10-07 14:55:00|8611|8596|8614|8599|8614|8599|8601|8586|137
1759849200000|2025-10-07 15:00:00|8619|8604|8635|8620|8641|8626|8615|8600|200
1759849500000|2025-10-07 15:05:00|8636|8621|8646|8631|8648|8633|8628|8613|175
1759849800000|2025-10-07 15:10:00|8645|8630|8651|8636|8656|8641|8631|8616|234
1759850100000|2025-10-07 15:15:00|8658|8643|8684|8669|8689|8674|8656|8641|292
1759850400000|2025-10-07 15:20:00|8686|8671|8686|8671|8694|8679|8681|8666|169
1759850700000|2025-10-07 15:25:00|8688|8673|8665|8650|8691|8676|8665|8650|225
1759851000000|2025-10-07 15:30:00|8666|8651|8638|8623|8666|8651|8638|8623|234
1759851300000|2025-10-07 15:35:00|8639|8624|8646|8631|8658|8643|8639|8624|84
1759851600000|2025-10-07 15:40:00|8644|8629|8639|8624|8646|8631|8636|8621|71
1759851900000|2025-10-07 15:45:00|8636|8621|8636|8621|8639|8624|8624|8609|146
1759852200000|2025-10-07 15:50:00|8634|8619|8645|8630|8645|8630|8633|8618|67
1759852500000|2025-10-07 15:55:00|8648|8633|8665|8650|8666|8651|8645|8630|215
1759852800000|2025-10-07 16:00:00|8664|8649|8648|8633|8669|8654|8646|8631|152
1759853100000|2025-10-07 16:05:00|8646|8631|8648|8633|8648|8633|8633|8618|164
1759853400000|2025-10-07 16:10:00|8649|8634|8638|8623|8650|8635|8633|8618|77
1759853700000|2025-10-07 16:15:00|8639|8624|8638|8623|8646|8631|8634|8619|81
1759854000000|2025-10-07 16:20:00|8636|8621|8644|8629|8650|8635|8636|8621|100
1759854300000|2025-10-07 16:25:00|8643|8628|8646|8631|8650|8635|8640|8625|79
1759854600000|2025-10-07 16:30:00|8648|8633|8640|8625|8649|8634|8631|8616|105
1759854900000|2025-10-07 16:35:00|8639|8624|8635|8620|8641|8626|8633|8618|68
1759855200000|2025-10-07 16:40:00|8634|8619|8629|8614|8634|8619|8621|8606|150
1759855500000|2025-10-07 16:45:00|8626|8611|8634|8619|8634|8619|8624|8609|71
1759855800000|2025-10-07 16:50:00|8636|8621|8636|8621|8636|8621|8634|8619|48
1759856100000|2025-10-07 16:55:00|8638|8623|8653|8638|8654|8639|8636|8621|155
1759856400000|2025-10-07 17:00:00|8651|8636|8649|8634|8655|8640|8645|8630|109
1759856700000|2025-10-07 17:05:00|8646|8631|8661|8646|8661|8646|8643|8628|152
1759857000000|2025-10-07 17:10:00|8664|8649|8659|8644|8666|8651|8656|8641|161
1759857300000|2025-10-07 17:15:00|8661|8646|8653|8638|8666|8651|8653|8638|82
1759857600000|2025-10-07 17:20:00|8651|8636|8643|8628|8656|8641|8640|8625|122
1759857900000|2025-10-07 17:25:00|8644|8629|8644|8629|8646|8631|8640|8625|118
1759858200000|2025-10-07 17:30:00|8643|8628|8636|8621|8643|8628|8631|8616|112
1759858500000|2025-10-07 17:35:00|8638|8623|8634|8619|8639|8624|8629|8614|400
1759858800000|2025-10-07 17:40:00|8635|8620|8633|8618|8635|8620|8628|8613|407
1759859100000|2025-10-07 17:45:00|8634|8619|8629|8614|8639|8624|8629|8614|213
1759859400000|2025-10-07 17:50:00|8630|8615|8635|8620|8635|8620|8626|8611|220
1759859700000|2025-10-07 17:55:00|8634|8619|8629|8614|8636|8621|8624|8609|507
1759860000000|2025-10-07 18:00:00|8631|8616|8635|8620|8636|8621|8631|8616|534
1759930200000|2025-10-08 13:30:00|8558|8543|8606|8591|8608|8593|8556|8541|920
1759930500000|2025-10-08 13:35:00|8604|8589|8621|8606|8631|8616|8604|8589|576
1759930800000|2025-10-08 13:40:00|8620|8605|8629|8614|8640|8625|8620|8605|286
1759931100000|2025-10-08 13:45:00|8631|8616|8619|8604|8639|8624|8616|8601|258
1759931400000|2025-10-08 13:50:00|8616|8601|8615|8600|8621|8606|8600|8585|252
1759931700000|2025-10-08 13:55:00|8614|8599|8620|8605|8621|8606|8609|8594|173
1759932000000|2025-10-08 14:00:00|8618|8603|8623|8608|8624|8609|8606|8591|251
1759932300000|2025-10-08 14:05:00|8626|8611|8644|8629|8651|8636|8624|8609|302
1759932600000|2025-10-08 14:10:00|8641|8626|8644|8629|8649|8634|8635|8620|161
1759932900000|2025-10-08 14:15:00|8643|8628|8658|8643|8659|8644|8641|8626|137
1759933200000|2025-10-08 14:20:00|8659|8644|8653|8638|8659|8644|8646|8631|100
1759933500000|2025-10-08 14:25:00|8651|8636|8658|8643|8666|8651|8651|8636|170
1759933800000|2025-10-08 14:30:00|8656|8641|8676|8661|8684|8669|8651|8636|301
1759934100000|2025-10-08 14:35:00|8679|8664|8654|8639|8684|8669|8653|8638|169
1759934400000|2025-10-08 14:40:00|8653|8638|8664|8649|8670|8655|8653|8638|147
1759934700000|2025-10-08 14:45:00|8663|8648|8654|8639|8665|8650|8649|8634|193
1759935000000|2025-10-08 14:50:00|8653|8638|8656|8641|8656|8641|8649|8634|106
1759935300000|2025-10-08 14:55:00|8654|8639|8654|8639|8659|8644|8653|8638|180
1759935600000|2025-10-08 15:00:00|8653|8638|8656|8641|8663|8648|8648|8633|103
1759935900000|2025-10-08 15:05:00|8659|8644|8651|8636|8661|8646|8646|8631|119
1759936200000|2025-10-08 15:10:00|8654|8639|8659|8644|8661|8646|8653|8638|99
1759936500000|2025-10-08 15:15:00|8656|8641|8675|8660|8675|8660|8653|8638|227
1759936800000|2025-10-08 15:20:00|8671|8656|8674|8659|8681|8666|8665|8650|155
1759937100000|2025-10-08 15:25:00|8675|8660|8684|8669|8686|8671|8674|8659|90
1759937400000|2025-10-08 15:30:00|8685|8670|8683|8668|8691|8676|8675|8660|140
1759937700000|2025-10-08 15:35:00|8684|8669|8679|8664|8684|8669|8676|8661|59
1759938000000|2025-10-08 15:40:00|8678|8663|8675|8660|8679|8664|8666|8651|117
1759938300000|2025-10-08 15:45:00|8674|8659|8666|8651|8674|8659|8659|8644|151
1759938600000|2025-10-08 15:50:00|8665|8650|8678|8663|8678|8663|8661|8646|128
1759938900000|2025-10-08 15:55:00|8676|8661|8661|8646|8678|8663|8648|8633|222
1759939200000|2025-10-08 16:00:00|8663|8648|8655|8640|8664|8649|8653|8638|158
1759939500000|2025-10-08 16:05:00|8654|8639|8633|8618|8655|8640|8631|8616|162
1759939800000|2025-10-08 16:10:00|8634|8619|8641|8626|8644|8629|8631|8616|142
1759940100000|2025-10-08 16:15:00|8640|8625|8641|8626|8644|8629|8634|8619|102
1759940400000|2025-10-08 16:20:00|8643|8628|8636|8621|8644|8629|8634|8619|135
1759940700000|2025-10-08 16:25:00|8638|8623|8641|8626|8644|8629|8638|8623|130
1759941000000|2025-10-08 16:30:00|8639|8624|8639|8624|8641|8626|8636|8621|86
1759941300000|2025-10-08 16:35:00|8641|8626|8644|8629|8644|8629|8641|8626|78
1759941600000|2025-10-08 16:40:00|8641|8626|8636|8621|8641|8626|8636|8621|124
1759941900000|2025-10-08 16:45:00|8638|8623|8638|8623|8639|8624|8636|8621|62
1759942200000|2025-10-08 16:50:00|8639|8624|8641|8626|8644|8629|8639|8624|70
1759942500000|2025-10-08 16:55:00|8640|8625|8641|8626|8641|8626|8639|8624|63
1759942800000|2025-10-08 17:00:00|8643|8628|8639|8624|8649|8634|8636|8621|240
1759943100000|2025-10-08 17:05:00|8638|8623|8639|8624|8644|8629|8638|8623|90
1759943400000|2025-10-08 17:10:00|8640|8625|8641|8626|8641|8626|8639|8624|39
1759943700000|2025-10-08 17:15:00|8640|8625|8638|8623|8644|8629|8636|8621|101
1759944000000|2025-10-08 17:20:00|8639|8624|8630|8615|8639|8624|8626|8611|160
1759944300000|2025-10-08 17:25:00|8631|8616|8633|8618|8634|8619|8626|8611|132
1759944600000|2025-10-08 17:30:00|8634|8619|8630|8615|8636|8621|8629|8614|101
1759944900000|2025-10-08 17:35:00|8631|8616|8626|8611|8631|8616|8621|8606|206
1759945200000|2025-10-08 17:40:00|8629|8614|8629|8614|8631|8616|8621|8606|205
1759945500000|2025-10-08 17:45:00|8630|8615|8625|8610|8630|8615|8624|8609|166
1759945800000|2025-10-08 17:50:00|8624|8609|8615|8600|8624|8609|8615|8600|286
1759946100000|2025-10-08 17:55:00|8616|8601|8621|8606|8621|8606|8614|8599|973
1759946400000|2025-10-08 18:00:00|8624|8609|8621|8606|8629|8614|8621|8606|533
1760016600000|2025-10-09 13:30:00|8593|8578|8596|8581|8605|8590|8579|8564|859
1760016900000|2025-10-09 13:35:00|8595|8580|8611|8596|8614|8599|8586|8571|372
1760017200000|2025-10-09 13:40:00|8609|8594|8606|8591|8615|8600|8603|8588|225
1760017500000|2025-10-09 13:45:00|8608|8593|8601|8586|8611|8596|8593|8578|273
1760017800000|2025-10-09 13:50:00|8603|8588|8570|8555|8603|8588|8569|8554|370
1760018100000|2025-10-09 13:55:00|8569|8554|8539|8524|8570|8555|8536|8521|671
1760018400000|2025-10-09 14:00:00|8538|8523|8554|8539|8554|8539|8538|8523|190
1760018700000|2025-10-09 14:05:00|8553|8538|8543|8528|8554|8539|8539|8524|216
1760019000000|2025-10-09 14:10:00|8541|8526|8549|8534|8549|8534|8536|8521|295
1760019300000|2025-10-09 14:15:00|8548|8533|8544|8529|8548|8533|8536|8521|80
1760019600000|2025-10-09 14:20:00|8546|8531|8546|8531|8546|8531|8544|8529|106
1760019900000|2025-10-09 14:25:00|8549|8534|8530|8515|8549|8534|8524|8509|554
1760020200000|2025-10-09 14:30:00|8531|8516|8535|8520|8541|8526|8530|8515|115
1760020500000|2025-10-09 14:35:00|8534|8519|8546|8531|8549|8534|8533|8518|123
1760020800000|2025-10-09 14:40:00|8545|8530|8564|8549|8574|8559|8543|8528|124
1760021100000|2025-10-09 14:45:00|8565|8550|8589|8574|8598|8583|8565|8550|210
1760021400000|2025-10-09 14:50:00|8588|8573|8581|8566|8591|8576|8578|8563|84
1760021700000|2025-10-09 14:55:00|8580|8565|8579|8564|8586|8571|8574|8559|67
1760022000000|2025-10-09 15:00:00|8580|8565|8564|8549|8581|8566|8564|8549|87
1760022300000|2025-10-09 15:05:00|8561|8546|8571|8556|8571|8556|8559|8544|79
1760022600000|2025-10-09 15:10:00|8570|8555|8563|8548|8581|8566|8563|8548|66
1760022900000|2025-10-09 15:15:00|8560|8545|8568|8553|8569|8554|8560|8545|87
1760023200000|2025-10-09 15:20:00|8569|8554|8564|8549|8574|8559|8563|8548|42
1760023500000|2025-10-09 15:25:00|8566|8551|8563|8548|8566|8551|8561|8546|68
1760023800000|2025-10-09 15:30:00|8564|8549|8561|8546|8569|8554|8556|8541|96
1760024100000|2025-10-09 15:35:00|8560|8545|8550|8535|8560|8545|8550|8535|104
1760024400000|2025-10-09 15:40:00|8551|8536|8553|8538|8555|8540|8548|8533|113
1760024700000|2025-10-09 15:45:00|8551|8536|8546|8531|8553|8538|8544|8529|61
1760025000000|2025-10-09 15:50:00|8549|8534|8549|8534|8551|8536|8546|8531|119
1760025300000|2025-10-09 15:55:00|8546|8531|8516|8501|8546|8531|8511|8496|396
1760025600000|2025-10-09 16:00:00|8515|8500|8499|8484|8516|8501|8499|8484|254
1760025900000|2025-10-09 16:05:00|8500|8485|8474|8459|8501|8486|8460|8445|560
1760026200000|2025-10-09 16:10:00|8470|8455|8485|8470|8488|8473|8469|8454|229
1760026500000|2025-10-09 16:15:00|8484|8469|8489|8474|8496|8481|8481|8466|166
1760026800000|2025-10-09 16:20:00|8488|8473|8490|8475|8496|8481|8486|8471|176
1760027100000|2025-10-09 16:25:00|8489|8474|8483|8468|8491|8476|8483|8468|142
1760027400000|2025-10-09 16:30:00|8484|8469|8490|8475|8494|8479|8481|8466|126
1760027700000|2025-10-09 16:35:00|8491|8476|8486|8471|8494|8479|8484|8469|122
1760028000000|2025-10-09 16:40:00|8484|8469|8475|8460|8484|8469|8469|8454|104
1760028300000|2025-10-09 16:45:00|8476|8461|8478|8463|8486|8471|8474|8459|135
1760028600000|2025-10-09 16:50:00|8479|8464|8484|8469|8484|8469|8476|8461|189
1760028900000|2025-10-09 16:55:00|8483|8468|8481|8466|8486|8471|8481|8466|95
1760029200000|2025-10-09 17:00:00|8483|8468|8476|8461|8484|8469|8474|8459|86
1760029500000|2025-10-09 17:05:00|8474|8459|8481|8466|8481|8466|8471|8456|129
1760029800000|2025-10-09 17:10:00|8480|8465|8474|8459|8480|8465|8469|8454|163
1760030100000|2025-10-09 17:15:00|8471|8456|8461|8446|8471|8456|8459|8444|154
1760030400000|2025-10-09 17:20:00|8460|8445|8463|8448|8466|8451|8460|8445|207
1760030700000|2025-10-09 17:25:00|8464|8449|8459|8444|8469|8454|8456|8441|153
1760031000000|2025-10-09 17:30:00|8456|8441|8454|8439|8456|8441|8449|8434|250
1760031300000|2025-10-09 17:35:00|8453|8438|8464|8449|8464|8449|8450|8435|212
1760031600000|2025-10-09 17:40:00|8461|8446|8459|8444|8464|8449|8459|8444|198
1760031900000|2025-10-09 17:45:00|8455|8440|8449|8434|8456|8441|8449|8434|240
1760032200000|2025-10-09 17:50:00|8446|8431|8439|8424|8446|8431|8439|8424|574
1760032500000|2025-10-09 17:55:00|8440|8425|8446|8431|8446|8431|8439|8424|1269
1760032800000|2025-10-09 18:00:00|8448|8433|8450|8435|8454|8439|8446|8431|944
1760103000000|2025-10-10 13:30:00|8433|8418|8400|8385|8434|8419|8381|8366|1009
1760103300000|2025-10-10 13:35:00|8401|8386|8439|8424|8441|8426|8399|8384|599
1760103600000|2025-10-10 13:40:00|8440|8425|8454|8439|8465|8450|8439|8424|370
1760103900000|2025-10-10 13:45:00|8458|8443|8433|8418|8465|8450|8430|8415|340
1760104200000|2025-10-10 13:50:00|8431|8416|8443|8428|8443|8428|8419|8404|265
1760104500000|2025-10-10 13:55:00|8448|8433|8441|8426|8460|8445|8436|8421|232
1760104800000|2025-10-10 14:00:00|8440|8425|8431|8416|8449|8434|8430|8415|221
1760105100000|2025-10-10 14:05:00|8434|8419|8455|8440|8460|8445|8426|8411|344
1760105400000|2025-10-10 14:10:00|8454|8439|8438|8423|8456|8441|8431|8416|372
1760105700000|2025-10-10 14:15:00|8431|8416|8431|8416|8434|8419|8421|8406|239
1760106000000|2025-10-10 14:20:00|8429|8414|8429|8414|8435|8420|8421|8406|124
1760106300000|2025-10-10 14:25:00|8428|8413|8409|8394|8433|8418|8409|8394|165
1760106600000|2025-10-10 14:30:00|8408|8393|8405|8390|8410|8395|8396|8381|264
1760106900000|2025-10-10 14:35:00|8406|8391|8406|8391|8408|8393|8399|8384|177
1760107200000|2025-10-10 14:40:00|8404|8389|8403|8388|8410|8395|8403|8388|107
1760107500000|2025-10-10 14:45:00|8401|8386|8411|8396|8414|8399|8401|8386|140
1760107800000|2025-10-10 14:50:00|8413|8398|8409|8394|8414|8399|8408|8393|86
1760108100000|2025-10-10 14:55:00|8410|8395|8406|8391|8411|8396|8399|8384|191
1760108400000|2025-10-10 15:00:00|8404|8389|8399|8384|8406|8391|8394|8379|227
1760108700000|2025-10-10 15:05:00|8396|8381|8381|8366|8400|8385|8381|8366|209
1760109000000|2025-10-10 15:10:00|8380|8365|8393|8378|8396|8381|8379|8364|141
1760109300000|2025-10-10 15:15:00|8394|8379|8394|8379|8400|8385|8389|8374|176
1760109600000|2025-10-10 15:20:00|8389|8374|8411|8396|8414|8399|8389|8374|174
1760109900000|2025-10-10 15:25:00|8414|8399|8400|8385|8414|8399|8394|8379|167
1760110200000|2025-10-10 15:30:00|8399|8384|8396|8381|8400|8385|8389|8374|175
1760110500000|2025-10-10 15:35:00|8398|8383|8384|8369|8400|8385|8383|8368|215
1760110800000|2025-10-10 15:40:00|8383|8368|8414|8399|8414|8399|8383|8368|151
1760111100000|2025-10-10 15:45:00|8416|8401|8426|8411|8428|8413|8416|8401|202
1760111400000|2025-10-10 15:50:00|8428|8413|8419|8404|8431|8416|8405|8390|271
1760111700000|2025-10-10 15:55:00|8416|8401|8426|8411|8429|8414|8405|8390|308
1760112000000|2025-10-10 16:00:00|8428|8413|8399|8384|8429|8414|8396|8381|235
1760112300000|2025-10-10 16:05:00|8400|8385|8396|8381|8404|8389|8391|8376|301
1760112600000|2025-10-10 16:10:00|8403|8388|8406|8391|8408|8393|8401|8386|74
1760112900000|2025-10-10 16:15:00|8410|8395|8413|8398|8416|8401|8401|8386|139
1760113200000|2025-10-10 16:20:00|8414|8399|8419|8404|8419|8404|8409|8394|109
1760113500000|2025-10-10 16:25:00|8420|8405|8416|8401|8420|8405|8414|8399|68
1760113800000|2025-10-10 16:30:00|8418|8403|8406|8391|8419|8404|8406|8391|123
1760114100000|2025-10-10 16:35:00|8404|8389|8411|8396|8411|8396|8403|8388|145
1760114400000|2025-10-10 16:40:00|8413|8398|8414|8399|8419|8404|8413|8398|63
1760114700000|2025-10-10 16:45:00|8411|8396|8406|8391|8413|8398|8404|8389|80
1760115000000|2025-10-10 16:50:00|8408|8393|8408|8393|8409|8394|8404|8389|79
1760115300000|2025-10-10 16:55:00|8409|8394|8401|8386|8409|8394|8399|8384|83
1760115600000|2025-10-10 17:00:00|8404|8389|8410|8395|8411|8396|8404|8389|90
1760115900000|2025-10-10 17:05:00|8409|8394|8406|8391|8409|8394|8404|8389|73
1760116200000|2025-10-10 17:10:00|8404|8389|8399|8384|8409|8394|8399|8384|91
1760116500000|2025-10-10 17:15:00|8396|8381|8396|8381|8398|8383|8386|8371|348
1760116800000|2025-10-10 17:20:00|8395|8380|8391|8376|8396|8381|8391|8376|151
1760117100000|2025-10-10 17:25:00|8394|8379|8386|8371|8394|8379|8384|8369|194
1760117400000|2025-10-10 17:30:00|8385|8370|8383|8368|8389|8374|8381|8366|156
1760117700000|2025-10-10 17:35:00|8384|8369|8386|8371|8391|8376|8384|8369|385
1760118000000|2025-10-10 17:40:00|8384|8369|8390|8375|8391|8376|8384|8369|239
1760118300000|2025-10-10 17:45:00|8389|8374|8396|8381|8396|8381|8389|8374|197
1760118600000|2025-10-10 17:50:00|8395|8380|8405|8390|8409|8394|8391|8376|395
1760118900000|2025-10-10 17:55:00|8404|8389|8409|8394|8416|8401|8400|8385|1113
1760119200000|2025-10-10 18:00:00|8411|8396|8405|8390|8413|8398|8404|8389|425
1760362200000|2025-10-13 13:30:00|8460|8445|8513|8498|8550|8535|8454|8439|1155
1760362500000|2025-10-13 13:35:00|8515|8500|8491|8476|8515|8500|8478|8463|374
1760362800000|2025-10-13 13:40:00|8494|8479|8506|8491|8524|8509|8488|8473|429
1760363100000|2025-10-13 13:45:00|8503|8488|8499|8484|8505|8490|8491|8476|162
1760363400000|2025-10-13 13:50:00|8501|8486|8529|8514|8535|8520|8499|8484|260
1760363700000|2025-10-13 13:55:00|8530|8515|8509|8494|8536|8521|8509|8494|262
1760364000000|2025-10-13 14:00:00|8504|8489|8501|8486|8509|8494|8486|8471|216
1760364300000|2025-10-13 14:05:00|8506|8491|8499|8484|8526|8511|8496|8481|171
1760364600000|2025-10-13 14:10:00|8498|8483|8496|8481|8509|8494|8491|8476|172
1760364900000|2025-10-13 14:15:00|8503|8488|8516|8501|8533|8518|8496|8481|221
1760365200000|2025-10-13 14:20:00|8515|8500|8506|8491|8518|8503|8504|8489|162
1760365500000|2025-10-13 14:25:00|8508|8493|8508|8493|8516|8501|8504|8489|143
1760365800000|2025-10-13 14:30:00|8514|8499|8519|8504|8534|8519|8514|8499|205
1760366100000|2025-10-13 14:35:00|8521|8506|8521|8506|8524|8509|8509|8494|92
1760366400000|2025-10-13 14:40:00|8520|8505|8533|8518|8534|8519|8520|8505|150
1760366700000|2025-10-13 14:45:00|8534|8519|8531|8516|8541|8526|8529|8514|156
1760367000000|2025-10-13 14:50:00|8533|8518|8518|8503|8538|8523|8514|8499|151
1760367300000|2025-10-13 14:55:00|8514|8499|8499|8484|8516|8501|8496|8481|191
1760367600000|2025-10-13 15:00:00|8498|8483|8483|8468|8499|8484|8481|8466|136
1760367900000|2025-10-13 15:05:00|8481|8466|8481|8466|8489|8474|8474|8459|231
1760368200000|2025-10-13 15:10:00|8480|8465|8476|8461|8480|8465|8468|8453|110
1760368500000|2025-10-13 15:15:00|8480|8465|8476|8461|8483|8468|8474|8459|118
1760368800000|2025-10-13 15:20:00|8483|8468|8479|8464|8489|8474|8469|8454|146
1760369100000|2025-10-13 15:25:00|8481|8466|8476|8461|8481|8466|8470|8455|115
1760369400000|2025-10-13 15:30:00|8478|8463|8479|8464|8486|8471|8476|8461|97
1760369700000|2025-10-13 15:35:00|8480|8465|8495|8480|8496|8481|8480|8465|124
1760370000000|2025-10-13 15:40:00|8494|8479|8480|8465|8496|8481|8480|8465|72
1760370300000|2025-10-13 15:45:00|8481|8466|8476|8461|8486|8471|8474|8459|104
1760370600000|2025-10-13 15:50:00|8478|8463|8474|8459|8481|8466|8471|8456|76
1760370900000|2025-10-13 15:55:00|8478|8463|8490|8475|8510|8495|8478|8463|292
1760371200000|2025-10-13 16:00:00|8489|8474|8500|8485|8504|8489|8488|8473|129
1760371500000|2025-10-13 16:05:00|8501|8486|8504|8489|8514|8499|8501|8486|155
1760371800000|2025-10-13 16:10:00|8506|8491|8515|8500|8519|8504|8504|8489|147
1760372100000|2025-10-13 16:15:00|8513|8498|8508|8493|8518|8503|8506|8491|94
1760372400000|2025-10-13 16:20:00|8506|8491|8509|8494|8514|8499|8506|8491|80
1760372700000|2025-10-13 16:25:00|8510|8495|8501|8486|8513|8498|8499|8484|151
1760373000000|2025-10-13 16:30:00|8504|8489|8521|8506|8521|8506|8504|8489|212
1760373300000|2025-10-13 16:35:00|8523|8508|8511|8496|8525|8510|8509|8494|104
1760373600000|2025-10-13 16:40:00|8514|8499|8510|8495|8514|8499|8509|8494|74
1760373900000|2025-10-13 16:45:00|8511|8496|8509|8494|8511|8496|8504|8489|62
1760374200000|2025-10-13 16:50:00|8506|8491|8516|8501|8516|8501|8506|8491|146
1760374500000|2025-10-13 16:55:00|8514|8499|8514|8499|8515|8500|8511|8496|57
1760374800000|2025-10-13 17:00:00|8515|8500|8510|8495|8516|8501|8509|8494|105
1760375100000|2025-10-13 17:05:00|8509|8494|8504|8489|8509|8494|8504|8489|52
1760375400000|2025-10-13 17:10:00|8503|8488|8506|8491|8509|8494|8503|8488|72
1760375700000|2025-10-13 17:15:00|8509|8494|8514|8499|8514|8499|8509|8494|134
1760376000000|2025-10-13 17:20:00|8513|8498|8510|8495|8513|8498|8509|8494|121
1760376300000|2025-10-13 17:25:00|8511|8496|8508|8493|8511|8496|8501|8486|99
1760376600000|2025-10-13 17:30:00|8506|8491|8501|8486|8509|8494|8499|8484|95
1760376900000|2025-10-13 17:35:00|8503|8488|8504|8489|8509|8494|8499|8484|129
1760377200000|2025-10-13 17:40:00|8501|8486|8499|8484|8504|8489|8499|8484|139
1760377500000|2025-10-13 17:45:00|8498|8483|8491|8476|8499|8484|8490|8475|390
1760377800000|2025-10-13 17:50:00|8489|8474|8496|8481|8496|8481|8489|8474|224
1760378100000|2025-10-13 17:55:00|8494|8479|8491|8476|8506|8491|8491|8476|941
1760378400000|2025-10-13 18:00:00|8490|8475|8491|8476|8491|8476|8484|8469|493
1760448600000|2025-10-14 13:30:00|8425|8410|8361|8346|8425|8410|8346|8331|1673
1760448900000|2025-10-14 13:35:00|8356|8341|8353|8338|8371|8356|8346|8331|612
1760449200000|2025-10-14 13:40:00|8351|8336|8339|8324|8351|8336|8331|8316|720
1760449500000|2025-10-14 13:45:00|8336|8321|8344|8329|8346|8331|8331|8316|370
1760449800000|2025-10-14 13:50:00|8343|8328|8341|8326|8346|8331|8334|8319|241
1760450100000|2025-10-14 13:55:00|8344|8329|8336|8321|8346|8331|8334|8319|372
1760450400000|2025-10-14 14:00:00|8335|8320|8346|8331|8361|8346|8334|8319|321
1760450700000|2025-10-14 14:05:00|8344|8329|8331|8316|8346|8331|8331|8316|634
1760451000000|2025-10-14 14:10:00|8333|8318|8334|8319|8339|8324|8326|8311|471
1760451300000|2025-10-14 14:15:00|8333|8318|8329|8314|8341|8326|8326|8311|338
1760451600000|2025-10-14 14:20:00|8328|8313|8339|8324|8339|8324|8325|8310|252
1760451900000|2025-10-14 14:25:00|8341|8326|8321|8306|8346|8331|8316|8301|242
1760452200000|2025-10-14 14:30:00|8324|8309|8296|8281|8324|8309|8286|8271|624
1760452500000|2025-10-14 14:35:00|8299|8284|8313|8298|8314|8299|8299|8284|171
1760452800000|2025-10-14 14:40:00|8314|8299|8321|8306|8329|8314|8311|8296|320
1760453100000|2025-10-14 14:45:00|8320|8305|8326|8311|8331|8316|8319|8304|187
1760453400000|2025-10-14 14:50:00|8329|8314|8309|8294|8329|8314|8309|8294|285
1760453700000|2025-10-14 14:55:00|8311|8296|8296|8281|8311|8296|8296|8281|335
1760454000000|2025-10-14 15:00:00|8299|8284|8306|8291|8311|8296|8296|8281|327
1760454300000|2025-10-14 15:05:00|8309|8294|8314|8299|8319|8304|8309|8294|265
1760454600000|2025-10-14 15:10:00|8311|8296|8304|8289|8314|8299|8299|8284|220
1760454900000|2025-10-14 15:15:00|8306|8291|8299|8284|8306|8291|8299|8284|292
1760455200000|2025-10-14 15:20:00|8301|8286|8294|8279|8301|8286|8291|8276|326
1760455500000|2025-10-14 15:25:00|8291|8276|8291|8276|8291|8276|8291|8276|161
1760455800000|2025-10-14 15:30:00|8290|8275|8286|8271|8291|8276|8286|8271|250
1760456100000|2025-10-14 15:35:00|8279|8264|8279|8264|8279|8264|8271|8256|537
1760456400000|2025-10-14 15:40:00|8278|8263|8294|8279|8299|8284|8274|8259|303
1760456700000|2025-10-14 15:45:00|8293|8278|8294|8279|8301|8286|8291|8276|284
1760457000000|2025-10-14 15:50:00|8296|8281|8333|8318|8333|8318|8296|8281|464
1760457300000|2025-10-14 15:55:00|8336|8321|8321|8306|8336|8321|8309|8294|352
1760457600000|2025-10-14 16:00:00|8319|8304|8311|8296|8321|8306|8311|8296|137
1760457900000|2025-10-14 16:05:00|8310|8295|8286|8271|8311|8296|8284|8269|292
1760458200000|2025-10-14 16:10:00|8288|8273|8286|8271|8291|8276|8284|8269|146
1760458500000|2025-10-14 16:15:00|8284|8269|8281|8266|8289|8274|8281|8266|119
1760458800000|2025-10-14 16:20:00|8284|8269|8294|8279|8299|8284|8284|8269|212
1760459100000|2025-10-14 16:25:00|8296|8281|8311|8296|8316|8301|8296|8281|292
1760459400000|2025-10-14 16:30:00|8314|8299|8344|8329|8344|8329|8311|8296|389
1760459700000|2025-10-14 16:35:00|8341|8326|8331|8316|8346|8331|8331|8316|275
1760460000000|2025-10-14 16:40:00|8334|8319|8325|8310|8334|8319|8319|8304|180
1760460300000|2025-10-14 16:45:00|8324|8309|8324|8309|8334|8319|8321|8306|157
1760460600000|2025-10-14 16:50:00|8326|8311|8321|8306|8329|8314|8319|8304|106
1760460900000|2025-10-14 16:55:00|8324|8309|8320|8305|8334|8319|8319|8304|209
1760461200000|2025-10-14 17:00:00|8319|8304|8309|8294|8319|8304|8306|8291|114
1760461500000|2025-10-14 17:05:00|8308|8293|8309|8294|8313|8298|8308|8293|80
1760461800000|2025-10-14 17:10:00|8311|8296|8306|8291|8311|8296|8306|8291|125
1760462100000|2025-10-14 17:15:00|||||||||205
1760462400000|2025-10-14 17:20:00|8309|8294|8316|8301|8316|8301|8309|8294|134
1760462700000|2025-10-14 17:25:00|8314|8299|8316|8301|8316|8301|8311|8296|127
1760463000000|2025-10-14 17:30:00|8314|8299|8314|8299|8319|8304|8311|8296|142
1760463300000|2025-10-14 17:35:00|8311|8296|8314|8299|8316|8301|8309|8294|136
1760463600000|2025-10-14 17:40:00|8313|8298|8331|8316|8334|8319|8311|8296|162
1760463900000|2025-10-14 17:45:00|8334|8319|8336|8321|8339|8324|8329|8314|188
1760464200000|2025-10-14 17:50:00|8339|8324|8324|8309|8339|8324|8324|8309|312
1760464500000|2025-10-14 17:55:00|8325|8310|8321|8306|8329|8314|8316|8301|816
1760464800000|2025-10-14 18:00:00|8319|8304|8321|8306|8323|8308|8315|8300|495
1760535000000|2025-10-15 13:30:00|8346|8331|8396|8381|8406|8391|8339|8324|1305
1760535300000|2025-10-15 13:35:00|8394|8379|8436|8421|8438|8423|8389|8374|686
1760535600000|2025-10-15 13:40:00|8435|8420|8421|8406|8441|8426|8416|8401|508
1760535900000|2025-10-15 13:45:00|8426|8411|8404|8389|8426|8411|8401|8386|218
1760536200000|2025-10-15 13:50:00|8403|8388|8406|8391|8416|8401|8401|8386|156
1760536500000|2025-10-15 13:55:00|8408|8393|8416|8401|8424|8409|8404|8389|276
1760536800000|2025-10-15 14:00:00|8414|8399|8379|8364|8416|8401|8376|8361|352
1760537100000|2025-10-15 14:05:00|8384|8369|8395|8380|8396|8381|8379|8364|231
1760537400000|2025-10-15 14:10:00|8394|8379|8396|8381|8400|8385|8384|8369|134
1760537700000|2025-10-15 14:15:00|8389|8374|8368|8353|8389|8374|8360|8345|296
1760538000000|2025-10-15 14:20:00|8366|8351|8386|8371|8386|8371|8360|8345|184
1760538300000|2025-10-15 14:25:00|8385|8370|8375|8360|8395|8380|8375|8360|164
1760538600000|2025-10-15 14:30:00|8376|8361|8369|8354|8379|8364|8361|8346|324
1760538900000|2025-10-15 14:35:00|8371|8356|8360|8345|8371|8356|8356|8341|157
1760539200000|2025-10-15 14:40:00|8359|8344|8363|8348|8369|8354|8359|8344|113
1760539500000|2025-10-15 14:45:00|8361|8346|8361|8346|8371|8356|8358|8343|110
1760539800000|2025-10-15 14:50:00|8359|8344|8363|8348|8368|8353|8359|8344|132
1760540100000|2025-10-15 14:55:00|8364|8349|8366|8351|8369|8354|8359|8344|71
1760540400000|2025-10-15 15:00:00|8365|8350|8361|8346|8365|8350|8359|8344|71
1760540700000|2025-10-15 15:05:00|8359|8344|8359|8344|8361|8346|8356|8341|98
1760541000000|2025-10-15 15:10:00|8356|8341|8351|8336|8359|8344|8349|8334|68
1760541300000|2025-10-15 15:15:00|8349|8334|8354|8339|8356|8341|8349|8334|68
1760541600000|2025-10-15 15:20:00|8351|8336|8351|8336|8354|8339|8349|8334|86
1760541900000|2025-10-15 15:25:00|8354|8339|8344|8329|8354|8339|8344|8329|108
1760542200000|2025-10-15 15:30:00|8346|8331|8344|8329|8349|8334|8341|8326|134
1760542500000|2025-10-15 15:35:00|8349|8334|8351|8336|8351|8336|8346|8331|84
1760542800000|2025-10-15 15:40:00|8350|8335|8356|8341|8358|8343|8349|8334|45
1760543100000|2025-10-15 15:45:00|8360|8345|8356|8341|8371|8356|8354|8339|224
1760543400000|2025-10-15 15:50:00|8359|8344|8354|8339|8359|8344|8346|8331|117
1760543700000|2025-10-15 15:55:00|8353|8338|8351|8336|8356|8341|8351|8336|62
1760544000000|2025-10-15 16:00:00|8349|8334|8351|8336|8356|8341|8349|8334|41
1760544300000|2025-10-15 16:05:00|8354|8339|8356|8341|8363|8348|8353|8338|90
1760544600000|2025-10-15 16:10:00|8359|8344|8354|8339|8363|8348|8354|8339|124
1760544900000|2025-10-15 16:15:00|8349|8334|8356|8341|8360|8345|8349|8334|143
1760545200000|2025-10-15 16:20:00|8353|8338|8364|8349|8366|8351|8350|8335|125
1760545500000|2025-10-15 16:25:00|8366|8351|8364|8349|8369|8354|8361|8346|94
1760545800000|2025-10-15 16:30:00|8366|8351|8366|8351|8369|8354|8366|8351|43
1760546100000|2025-10-15 16:35:00|8369|8354|8371|8356|8374|8359|8368|8353|190
1760546400000|2025-10-15 16:40:00|8374|8359|8371|8356|8374|8359|8371|8356|148
1760546700000|2025-10-15 16:45:00|8369|8354|8369|8354|8371|8356|8366|8351|113
1760547000000|2025-10-15 16:50:00|8364|8349|8364|8349|8364|8349|8359|8344|122
1760547300000|2025-10-15 16:55:00|8363|8348|8359|8344|8363|8348|8356|8341|82
1760547600000|2025-10-15 17:00:00|8361|8346|8351|8336|8361|8346|8350|8335|195
1760547900000|2025-10-15 17:05:00|8356|8341|8356|8341|8359|8344|8354|8339|103
1760548200000|2025-10-15 17:10:00|8354|8339|8353|8338|8356|8341|8351|8336|76
1760548500000|2025-10-15 17:15:00|8350|8335|8346|8331|8351|8336|8346|8331|63
1760548800000|2025-10-15 17:20:00|8344|8329|8345|8330|8346|8331|8344|8329|108
1760549100000|2025-10-15 17:25:00|8346|8331|8349|8334|8351|8336|8346|8331|139
1760549400000|2025-10-15 17:30:00|8346|8331|8354|8339|8354|8339|8346|8331|61
1760549700000|2025-10-15 17:35:00|8355|8340|8354|8339|8356|8341|8351|8336|92
1760550000000|2025-10-15 17:40:00|8359|8344|8364|8349|8364|8349|8359|8344|250
1760550300000|2025-10-15 17:45:00|8366|8351|8369|8354|8369|8354|8365|8350|169
1760550600000|2025-10-15 17:50:00|8371|8356|8369|8354|8374|8359|8369|8354|354
1760550900000|2025-10-15 17:55:00|8371|8356|8364|8349|8376|8361|8364|8349|876
1760551200000|2025-10-15 18:00:00|8361|8346|8356|8341|8364|8349|8356|8341|497
1760621400000|2025-10-16 13:30:00|8315|8300|8325|8310|8329|8314|8296|8281|1304
1760621700000|2025-10-16 13:35:00|8324|8309|8338|8323|8344|8329|8313|8298|455
1760622000000|2025-10-16 13:40:00|8339|8324|8349|8334|8354|8339|8334|8319|308
1760622300000|2025-10-16 13:45:00|8350|8335|8341|8326|8351|8336|8336|8321|177
1760622600000|2025-10-16 13:50:00|8339|8324|8349|8334|8358|8343|8334|8319|344
1760622900000|2025-10-16 13:55:00|8348|8333|8338|8323|8351|8336|8333|8318|213
1760623200000|2025-10-16 14:00:00|8339|8324|8340|8325|8354|8339|8339|8324|139
1760623500000|2025-10-16 14:05:00|8341|8326|8306|8291|8341|8326|8299|8284|366
1760623800000|2025-10-16 14:10:00|8304|8289|8290|8275|8304|8289|8289|8274|441
1760624100000|2025-10-16 14:15:00|8289|8274|8303|8288|8303|8288|8289|8274|222
1760624400000|2025-10-16 14:20:00|8301|8286|8290|8275|8301|8286|8289|8274|201
1760624700000|2025-10-16 14:25:00|8289|8274|8289|8274|8295|8280|8286|8271|150
1760625000000|2025-10-16 14:30:00|8286|8271|8294|8279|8295|8280|8286|8271|145
1760625300000|2025-10-16 14:35:00|8295|8280|8336|8321|8336|8321|8294|8279|294
1760625600000|2025-10-16 14:40:00|8334|8319|8346|8331|8346|8331|8331|8316|205
1760625900000|2025-10-16 14:45:00|8345|8330|8341|8326|8349|8334|8334|8319|126
1760626200000|2025-10-16 14:50:00|8344|8329|8346|8331|8354|8339|8344|8329|133
1760626500000|2025-10-16 14:55:00|8343|8328|8341|8326|8350|8335|8338|8323|173
1760626800000|2025-10-16 15:00:00|8339|8324|8348|8333|8351|8336|8334|8319|106
1760627100000|2025-10-16 15:05:00|8349|8334|8344|8329|8349|8334|8343|8328|82
1760627400000|2025-10-16 15:10:00|8346|8331|8334|8319|8346|8331|8331|8316|89
1760627700000|2025-10-16 15:15:00|8336|8321|8336|8321|8339|8324|8329|8314|108
1760628000000|2025-10-16 15:20:00|8334|8319|8344|8329|8345|8330|8334|8319|120
1760628300000|2025-10-16 15:25:00|8341|8326|8341|8326|8343|8328|8334|8319|155
1760628600000|2025-10-16 15:30:00|8335|8320|8353|8338|8354|8339|8334|8319|190
1760628900000|2025-10-16 15:35:00|8351|8336|8354|8339|8364|8349|8349|8334|321
1760629200000|2025-10-16 15:40:00|8359|8344|8329|8314|8361|8346|8329|8314|191
1760629500000|2025-10-16 15:45:00|8326|8311|8323|8308|8331|8316|8319|8304|162
1760629800000|2025-10-16 15:50:00|8321|8306|8299|8284|8321|8306|8298|8283|227
1760630100000|2025-10-16 15:55:00|8300|8285|8301|8286|8309|8294|8291|8276|305
1760630400000|2025-10-16 16:00:00|8303|8288|8286|8271|8303|8288|8286|8271|173
1760630700000|2025-10-16 16:05:00|8288|8273|8276|8261|8288|8273|8264|8249|648
1760631000000|2025-10-16 16:10:00|8274|8259|8286|8271|8289|8274|8271|8256|442
1760631300000|2025-10-16 16:15:00|8281|8266|8284|8269|8291|8276|8279|8264|158
1760631600000|2025-10-16 16:20:00|8281|8266|8276|8261|8286|8271|8276|8261|113
1760631900000|2025-10-16 16:25:00|8278|8263|8271|8256|8279|8264|8271|8256|233
1760632200000|2025-10-16 16:30:00|8269|8254|8266|8251|8274|8259|8266|8251|158
1760632500000|2025-10-16 16:35:00|8269|8254|8266|8251|8269|8254|8266|8251|112
1760632800000|2025-10-16 16:40:00|8264|8249|8269|8254|8271|8256|8264|8249|88
1760633100000|2025-10-16 16:45:00|8268|8253|8271|8256|8274|8259|8266|8251|75
1760633400000|2025-10-16 16:50:00|8274|8259|8271|8256|8274|8259|8269|8254|48
1760633700000|2025-10-16 16:55:00|8273|8258|8279|8264|8280|8265|8271|8256|177
1760634000000|2025-10-16 17:00:00|8280|8265|8289|8274|8298|8283|8278|8263|188
1760634300000|2025-10-16 17:05:00|8286|8271|8284|8269|8289|8274|8284|8269|100
1760634600000|2025-10-16 17:10:00|8285|8270|8284|8269|8285|8270|8279|8264|77
1760634900000|2025-10-16 17:15:00|8281|8266|8276|8261|8284|8269|8276|8261|89
1760635200000|2025-10-16 17:20:00|8274|8259|8270|8255|8274|8259|8270|8255|102
1760635500000|2025-10-16 17:25:00|8269|8254|8273|8258|8274|8259|8269|8254|67
1760635800000|2025-10-16 17:30:00|8269|8254|8263|8248|8269|8254|8261|8246|189
1760636100000|2025-10-16 17:35:00|8261|8246|8266|8251|8266|8251|8261|8246|148
1760636400000|2025-10-16 17:40:00|8265|8250|8261|8246|8266|8251|8261|8246|69
1760636700000|2025-10-16 17:45:00|8259|8244|8261|8246|8261|8246|8259|8244|314
1760637000000|2025-10-16 17:50:00|8260|8245|8259|8244|8261|8246|8254|8239|276
1760637300000|2025-10-16 17:55:00|8261|8246|8271|8256|8271|8256|8259|8244|774
1760637600000|2025-10-16 18:00:00|8266|8251|8261|8246|8266|8251|8259|8244|716
1760707800000|2025-10-17 13:30:00|8308|8293|8261|8246|8308|8293|8259|8244|789
1760708100000|2025-10-17 13:35:00|8260|8245|8264|8249|8281|8266|8259|8244|268
1760708400000|2025-10-17 13:40:00|8261|8246|8254|8239|8261|8246|8246|8231|430
1760708700000|2025-10-17 13:45:00|8253|8238|8261|8246|8261|8246|8251|8236|199
1760709000000|2025-10-17 13:50:00|8260|8245|8261|8246|8266|8251|8259|8244|89
1760709300000|2025-10-17 13:55:00|8259|8244|8254|8239|8263|8248|8249|8234|170
1760709600000|2025-10-17 14:00:00|8251|8236|8249|8234|8256|8241|8246|8231|164
1760709900000|2025-10-17 14:05:00|8248|8233|8220|8205|8249|8234|8219|8204|436
1760710200000|2025-10-17 14:10:00|8221|8206|8238|8223|8240|8225|8220|8205|160
1760710500000|2025-10-17 14:15:00|8239|8224|8240|8225|8258|8243|8238|8223|179
1760710800000|2025-10-17 14:20:00|8245|8230|8254|8239|8256|8241|8243|8228|138
1760711100000|2025-10-17 14:25:00|8251|8236|8246|8231|8259|8244|8246|8231|144
1760711400000|2025-10-17 14:30:00|8249|8234|8254|8239|8263|8248|8249|8234|136
1760711700000|2025-10-17 14:35:00|8255|8240|8244|8229|8258|8243|8244|8229|71
1760712000000|2025-10-17 14:40:00|8241|8226|8246|8231|8251|8236|8241|8226|101
1760712300000|2025-10-17 14:45:00|8245|8230|8246|8231|8246|8231|8243|8228|68
1760712600000|2025-10-17 14:50:00|8245|8230|8256|8241|8261|8246|8241|8226|210
1760712900000|2025-10-17 14:55:00|8254|8239|8251|8236|8259|8244|8251|8236|123
1760713200000|2025-10-17 15:00:00|8253|8238|8246|8231|8254|8239|8246|8231|96
1760713500000|2025-10-17 15:05:00|8244|8229|8264|8249|8266|8251|8244|8229|191
1760713800000|2025-10-17 15:10:00|8266|8251|8258|8243|8266|8251|8254|8239|108
1760714100000|2025-10-17 15:15:00|8259|8244|8264|8249|8269|8254|8256|8241|150
1760714400000|2025-10-17 15:20:00|8266|8251|8261|8246|8266|8251|8261|8246|64
1760714700000|2025-10-17 15:25:00|8259|8244|8259|8244|8261|8246|8254|8239|100
1760715000000|2025-10-17 15:30:00|8261|8246|8259|8244|8264|8249|8256|8241|147
1760715300000|2025-10-17 15:35:00|8261|8246|8249|8234|8261|8246|8249|8234|123
1760715600000|2025-10-17 15:40:00|8251|8236|8254|8239|8256|8241|8251|8236|93
1760715900000|2025-10-17 15:45:00|8253|8238|8246|8231|8254|8239|8245|8230|107
1760716200000|2025-10-17 15:50:00|8245|8230|8244|8229|8245|8230|8243|8228|88
1760716500000|2025-10-17 15:55:00|8243|8228|8236|8221|8243|8228|8236|8221|136
1760716800000|2025-10-17 16:00:00|8239|8224|8251|8236|8259|8244|8239|8224|335
1760717100000|2025-10-17 16:05:00|8253|8238|8250|8235|8268|8253|8250|8235|221
1760717400000|2025-10-17 16:10:00|8249|8234|8259|8244|8261|8246|8249|8234|66
1760717700000|2025-10-17 16:15:00|8260|8245|8264|8249|8264|8249|8254|8239|94
1760718000000|2025-10-17 16:20:00|8266|8251|8259|8244|8266|8251|8259|8244|97
1760718300000|2025-10-17 16:25:00|8258|8243|8258|8243|8259|8244|8255|8240|109
1760718600000|2025-10-17 16:30:00|8259|8244|8256|8241|8260|8245|8256|8241|113
1760718900000|2025-10-17 16:35:00|8254|8239|8261|8246|8264|8249|8254|8239|86
1760719200000|2025-10-17 16:40:00|8260|8245|8258|8243|8261|8246|8258|8243|48
1760719500000|2025-10-17 16:45:00|8256|8241|8254|8239|8256|8241|8246|8231|168
1760719800000|2025-10-17 16:50:00|8256|8241|8251|8236|8260|8245|8251|8236|116
1760720100000|2025-10-17 16:55:00|8250|8235|8251|8236|8251|8236|8249|8234|60
1760720400000|2025-10-17 17:00:00|8253|8238|8246|8231|8254|8239|8241|8226|81
1760720700000|2025-10-17 17:05:00|8245|8230|8246|8231|8246|8231|8244|8229|47
1760721000000|2025-10-17 17:10:00|8245|8230|8246|8231|8246|8231|8241|8226|93
1760721300000|2025-10-17 17:15:00|8244|8229|8246|8231|8246|8231|8241|8226|27
1760721600000|2025-10-17 17:20:00|8245|8230|8244|8229|8246|8231|8241|8226|59
1760721900000|2025-10-17 17:25:00|8245|8230|8241|8226|8245|8230|8241|8226|56
1760722200000|2025-10-17 17:30:00|8244|8229|8246|8231|8246|8231|8244|8229|99
1760722500000|2025-10-17 17:35:00|8249|8234|8255|8240|8256|8241|8249|8234|134
1760722800000|2025-10-17 17:40:00|8254|8239|8259|8244|8260|8245|8254|8239|145
1760723100000|2025-10-17 17:45:00|8258|8243|8254|8239|8263|8248|8254|8239|219
1760723400000|2025-10-17 17:50:00|8253|8238|8258|8243|8260|8245|8249|8234|194
1760723700000|2025-10-17 17:55:00|8256|8241|8246|8231|8260|8245|8244|8229|748
1760724000000|2025-10-17 18:00:00|8244|8229|8241|8226|8246|8231|8239|8224|502
1760967000000|2025-10-20 13:30:00|8250|8233|8268|8253|8281|8266|8239|8224|853
1760967300000|2025-10-20 13:35:00|8266|8251|8261|8246|8276|8261|8259|8244|352
1760967600000|2025-10-20 13:40:00|8259|8244|8261|8246|8269|8254|8255|8240|329
1760967900000|2025-10-20 13:45:00|8259|8244|8271|8256|8286|8271|8259|8244|318
1760968200000|2025-10-20 13:50:00|8273|8258|8269|8254|8276|8261|8268|8253|229
1760968500000|2025-10-20 13:55:00|8265|8250|8249|8234|8266|8251|8249|8234|219
1760968800000|2025-10-20 14:00:00|8246|8231|8256|8241|8270|8255|8241|8226|471
1760969100000|2025-10-20 14:05:00|8255|8240|8259|8244|8261|8246|8248|8233|236
1760969400000|2025-10-20 14:10:00|8258|8243|8274|8259|8280|8265|8258|8243|159
1760969700000|2025-10-20 14:15:00|8276|8261|8275|8260|8279|8264|8274|8259|100
1760970000000|2025-10-20 14:20:00|8279|8264|8269|8254|8281|8266|8269|8254|79
1760970300000|2025-10-20 14:25:00|8274|8259|8280|8265|8296|8281|8274|8259|301
1760970600000|2025-10-20 14:30:00|8281|8266|8276|8261|8281|8266|8271|8256|144
1760970900000|2025-10-20 14:35:00|8275|8260|8278|8263|8278|8263|8274|8259|113
1760971200000|2025-10-20 14:40:00|8276|8261|8279|8264|8279|8264|8275|8260|99
1760971500000|2025-10-20 14:45:00|8276|8261|8274|8259|8279|8264|8274|8259|93
1760971800000|2025-10-20 14:50:00|8271|8256|8269|8254|8271|8256|8269|8254|202
1760972100000|2025-10-20 14:55:00|8264|8249|8264|8249|8269|8254|8264|8249|151
1760972400000|2025-10-20 15:00:00|8265|8250|8259|8244|8266|8251|8259|8244|84
1760972700000|2025-10-20 15:05:00|8256|8241|8255|8240|8256|8241|8251|8236|179
1760973000000|2025-10-20 15:10:00|8254|8239|8251|8236|8256|8241|8251|8236|113
1760973300000|2025-10-20 15:15:00|8249|8234|8259|8244|8259|8244|8249|8234|71
1760973600000|2025-10-20 15:20:00|8258|8243|8258|8243|8261|8246|8256|8241|155
1760973900000|2025-10-20 15:25:00|8256|8241|8251|8236|8261|8246|8251|8236|102
1760974200000|2025-10-20 15:30:00|8250|8235|8246|8231|8251|8236|8246|8231|107
1760974500000|2025-10-20 15:35:00|8244|8229|8241|8226|8244|8229|8241|8226|98
1760974800000|2025-10-20 15:40:00|8243|8228|8246|8231|8249|8234|8243|8228|163
1760975100000|2025-10-20 15:45:00|8245|8230|8254|8239|8254|8239|8244|8229|115
1760975400000|2025-10-20 15:50:00|8251|8236|8246|8231|8254|8239|8246|8231|87
1760975700000|2025-10-20 15:55:00|8245|8230|8241|8226|8245|8230|8236|8221|170
1760976000000|2025-10-20 16:00:00|8239|8224|8236|8221|8239|8224|8234|8219|212
1760976300000|2025-10-20 16:05:00|8235|8220|8234|8219|8239|8224|8234|8219|156
1760976600000|2025-10-20 16:10:00|8236|8221|8245|8230|8246|8231|8234|8219|105
1760976900000|2025-10-20 16:15:00|8246|8231|8254|8239|8254|8239|8246|8231|87
1760977200000|2025-10-20 16:20:00|8251|8236|8259|8244|8261|8246|8251|8236|93
1760977500000|2025-10-20 16:25:00|8256|8241|8256|8241|8261|8246|8254|8239|185
1760977800000|2025-10-20 16:30:00|8255|8240|8244|8229|8255|8240|8244|8229|104
1760978100000|2025-10-20 16:35:00|8243|8228|8239|8224|8244|8229|8239|8224|118
1760978400000|2025-10-20 16:40:00|8238|8223|8238|8223|8241|8226|8236|8221|212
1760978700000|2025-10-20 16:45:00|8236|8221|8249|8234|8249|8234|8236|8221|202
1760979000000|2025-10-20 16:50:00|8248|8233|8244|8229|8248|8233|8236|8221|145
1760979300000|2025-10-20 16:55:00|8241|8226|8238|8223|8241|8226|8236|8221|91
1760979600000|2025-10-20 17:00:00|8239|8224|8239|8224|8243|8228|8236|8221|155
1760979900000|2025-10-20 17:05:00|8240|8225|8239|8224|8241|8226|8238|8223|121
1760980200000|2025-10-20 17:10:00|8241|8226|8244|8229|8244|8229|8241|8226|113
1760980500000|2025-10-20 17:15:00|8243|8228|8243|8228|8244|8229|8241|8226|83
1760980800000|2025-10-20 17:20:00|8244|8229|8241|8226|8245|8230|8239|8224|109
1760981100000|2025-10-20 17:25:00|8239|8224|8238|8223|8239|8224|8236|8221|92
1760981400000|2025-10-20 17:30:00|8239|8224|8235|8220|8239|8224|8235|8220|100
1760981700000|2025-10-20 17:35:00|8234|8219|8228|8213|8235|8220|8224|8209|254
1760982000000|2025-10-20 17:40:00|8225|8210|8226|8211|8229|8214|8221|8206|170
1760982300000|2025-10-20 17:45:00|8228|8213|8229|8214|8229|8214|8226|8211|80
1760982600000|2025-10-20 17:50:00|8230|8215|8226|8211|8236|8221|8226|8211|223
1760982900000|2025-10-20 17:55:00|8225|8210|8216|8201|8229|8214|8214|8199|922
1760983200000|2025-10-20 18:00:00|8219|8204|8230|8215|8231|8216|8216|8201|510
1761053400000|2025-10-21 13:30:00|8273|8258|8234|8219|8273|8258|8221|8206|668
1761053700000|2025-10-21 13:35:00|8235|8220|8281|8266|8283|8268|8226|8211|514
1761054000000|2025-10-21 13:40:00|8280|8265|8268|8253|8290|8275|8266|8251|385
1761054300000|2025-10-21 13:45:00|8266|8251|8244|8229|8270|8255|8240|8225|273
1761054600000|2025-10-21 13:50:00|8246|8231|8251|8236|8254|8239|8244|8229|127
1761054900000|2025-10-21 13:55:00|8254|8239|8264|8249|8264|8249|8251|8236|151
1761055200000|2025-10-21 14:00:00|8269|8254|8254|8239|8275|8260|8253|8238|327
1761055500000|2025-10-21 14:05:00|8246|8231|8235|8220|8246|8231|8231|8216|269
1761055800000|2025-10-21 14:10:00|8234|8219|8224|8209|8241|8226|8216|8201|355
1761056100000|2025-10-21 14:15:00|8223|8208|8225|8210|8226|8211|8211|8196|150
1761056400000|2025-10-21 14:20:00|8226|8211|8234|8219|8239|8224|8220|8205|124
1761056700000|2025-10-21 14:25:00|8236|8221|8231|8216|8238|8223|8226|8211|156
1761057000000|2025-10-21 14:30:00|8229|8214|8236|8221|8239|8224|8224|8209|154
1761057300000|2025-10-21 14:35:00|8234|8219|8248|8233|8255|8240|8230|8215|234
1761057600000|2025-10-21 14:40:00|8255|8240|8258|8243|8260|8245|8245|8230|210
1761057900000|2025-10-21 14:45:00|8259|8244|8256|8241|8264|8249|8254|8239|154
1761058200000|2025-10-21 14:50:00|8258|8243|8254|8239|8263|8248|8251|8236|64
1761058500000|2025-10-21 14:55:00|8253|8238|8253|8238|8261|8246|8251|8236|104
1761058800000|2025-10-21 15:00:00|8256|8241|8256|8241|8261|8246|8254|8239|122
1761059100000|2025-10-21 15:05:00|8255|8240|8259|8244|8259|8244|8246|8231|144
1761059400000|2025-10-21 15:10:00|8261|8246|8266|8251|8269|8254|8261|8246|81
1761059700000|2025-10-21 15:15:00|8265|8250|8328|8313|8336|8321|8263|8248|406
1761060000000|2025-10-21 15:20:00|8329|8314|8329|8314|8338|8323|8323|8308|328
1761060300000|2025-10-21 15:25:00|8331|8316|8329|8314|8350|8335|8329|8314|391
1761060600000|2025-10-21 15:30:00|8331|8316|8336|8321|8339|8324|8328|8313|214
1761060900000|2025-10-21 15:35:00|8334|8319|8334|8319|8341|8326|8333|8318|276
1761061200000|2025-10-21 15:40:00|8336|8321|8321|8306|8336|8321|8319|8304|177
1761061500000|2025-10-21 15:45:00|8320|8305|8321|8306|8329|8314|8319|8304|145
1761061800000|2025-10-21 15:50:00|8320|8305|8325|8310|8325|8310|8316|8301|175
1761062100000|2025-10-21 15:55:00|8326|8311|8309|8294|8329|8314|8306|8291|409
1761062400000|2025-10-21 16:00:00|8316|8301|8309|8294|8319|8304|8305|8290|305
1761062700000|2025-10-21 16:05:00|8311|8296|8299|8284|8313|8298|8296|8281|191
1761063000000|2025-10-21 16:10:00|8295|8280|8284|8269|8296|8281|8284|8269|131
1761063300000|2025-10-21 16:15:00|8283|8268|8286|8271|8286|8271|8281|8266|153
1761063600000|2025-10-21 16:20:00|8285|8270|8294|8279|8294|8279|8284|8269|158
1761063900000|2025-10-21 16:25:00|8293|8278|8291|8276|8294|8279|8291|8276|34
1761064200000|2025-10-21 16:30:00|8295|8280|8296|8281|8298|8283|8294|8279|95
1761064500000|2025-10-21 16:35:00|8295|8280|8301|8286|8301|8286|8295|8280|116
1761064800000|2025-10-21 16:40:00|8300|8285|8304|8289|8304|8289|8299|8284|92
1761065100000|2025-10-21 16:45:00|8301|8286|8298|8283|8301|8286|8296|8281|59
1761065400000|2025-10-21 16:50:00|8299|8284|8291|8276|8299|8284|8290|8275|89
1761065700000|2025-10-21 16:55:00|8289|8274|8298|8283|8298|8283|8289|8274|129
1761066000000|2025-10-21 17:00:00|8296|8281|8301|8286|8304|8289|8296|8281|79
1761066300000|2025-10-21 17:05:00|8303|8288|8324|8309|8326|8311|8303|8288|412
1761066600000|2025-10-21 17:10:00|8321|8306|8319|8304|8321|8306|8316|8301|64
1761066900000|2025-10-21 17:15:00|8321|8306|8341|8326|8341|8326|8321|8306|288
1761067200000|2025-10-21 17:20:00|8340|8325|8349|8334|8350|8335|8339|8324|141
1761067500000|2025-10-21 17:25:00|8350|8335|8363|8348|8371|8356|8349|8334|241
1761067800000|2025-10-21 17:30:00|8361|8346|8391|8376|8391|8376|8359|8344|289
1761068100000|2025-10-21 17:35:00|8390|8375|8401|8386|8411|8396|8390|8375|388
1761068400000|2025-10-21 17:40:00|8400|8385|8391|8376|8404|8389|8389|8374|323
1761068700000|2025-10-21 17:45:00|8389|8374|8371|8356|8389|8374|8371|8356|240
1761069000000|2025-10-21 17:50:00|8369|8354|8339|8324|8369|8354|8339|8324|340
1761069300000|2025-10-21 17:55:00|8340|8325|8336|8321|8346|8331|8334|8319|964
1761069600000|2025-10-21 18:00:00|8339|8324|8340|8325|8344|8329|8336|8321|463
1761139800000|2025-10-22 13:30:00|8298|8283|8288|8273|8320|8305|8286|8271|856
1761140100000|2025-10-22 13:35:00|8284|8269|8271|8256|8294|8279|8270|8255|451
1761140400000|2025-10-22 13:40:00|8270|8255|8283|8268|8284|8269|8270|8255|361
1761140700000|2025-10-22 13:45:00|8284|8269|8286|8271|8286|8271|8266|8251|267
1761141000000|2025-10-22 13:50:00|8289|8274|8284|8269|8289|8274|8279|8264|163
1761141300000|2025-10-22 13:55:00|8281|8266|8271|8256|8281|8266|8269|8254|105
1761141600000|2025-10-22 14:00:00|8269|8254|8275|8260|8276|8261|8261|8246|324
1761141900000|2025-10-22 14:05:00|8278|8263|8268|8253|8279|8264|8265|8250|232
1761142200000|2025-10-22 14:10:00|8266|8251|8263|8248|8269|8254|8261|8246|184
1761142500000|2025-10-22 14:15:00|8261|8246|8256|8241|8261|8246|8251|8236|269
1761142800000|2025-10-22 14:20:00|8255|8240|8261|8246|8266|8251|8251|8236|206
1761143100000|2025-10-22 14:25:00|8263|8248|8261|8246|8264|8249|8259|8244|184
1761143400000|2025-10-22 14:30:00|8259|8244|8271|8256|8274|8259|8256|8241|153
1761143700000|2025-10-22 14:35:00|8268|8253|8281|8266|8284|8269|8264|8249|151
1761144000000|2025-10-22 14:40:00|8279|8264|8284|8269|8294|8279|8279|8264|139
1761144300000|2025-10-22 14:45:00|8289|8274|8309|8294|8316|8301|8289|8274|343
1761144600000|2025-10-22 14:50:00|8310|8295|8299|8284|8311|8296|8293|8278|100
1761144900000|2025-10-22 14:55:00|8296|8281|8289|8274|8299|8284|8286|8271|98
1761145200000|2025-10-22 15:00:00|8288|8273|8294|8279|8294|8279|8283|8268|61
1761145500000|2025-10-22 15:05:00|8299|8284|8304|8289|8309|8294|8296|8281|105
1761145800000|2025-10-22 15:10:00|8305|8290|8306|8291|8314|8299|8304|8289|99
1761146100000|2025-10-22 15:15:00|8304|8289|8299|8284|8304|8289|8289|8274|129
1761146400000|2025-10-22 15:20:00|8296|8281|8299|8284|8300|8285|8291|8276|59
1761146700000|2025-10-22 15:25:00|8301|8286|8294|8279|8301|8286|8284|8269|211
1761147000000|2025-10-22 15:30:00|8293|8278|8288|8273|8293|8278|8285|8270|170
1761147300000|2025-10-22 15:35:00|8289|8274|8279|8264|8294|8279|8279|8264|263
1761147600000|2025-10-22 15:40:00|8278|8263|8279|8264|8281|8266|8271|8256|118
1761147900000|2025-10-22 15:45:00|8276|8261|8269|8254|8276|8261|8269|8254|95
1761148200000|2025-10-22 15:50:00|8270|8255|8269|8254|8276|8261|8268|8253|193
1761148500000|2025-10-22 15:55:00|8268|8253|8255|8240|8269|8254|8251|8236|353
1761148800000|2025-10-22 16:00:00|8254|8239|8280|8265|8281|8266|8254|8239|294
1761149100000|2025-10-22 16:05:00|8279|8264|8276|8261|8281|8266|8274|8259|105
1761149400000|2025-10-22 16:10:00|8275|8260|8276|8261|8276|8261|8274|8259|57
1761149700000|2025-10-22 16:15:00|8281|8266|8279|8264|8284|8269|8278|8263|117
1761150000000|2025-10-22 16:20:00|8284|8269|8290|8275|8290|8275|8279|8264|210
1761150300000|2025-10-22 16:25:00|8289|8274|8281|8266|8289|8274|8280|8265|140
1761150600000|2025-10-22 16:30:00|8280|8265|8281|8266|8284|8269|8269|8254|213
1761150900000|2025-10-22 16:35:00|8280|8265|8276|8261|8283|8268|8274|8259|81
1761151200000|2025-10-22 16:40:00|8278|8263|8284|8269|8286|8271|8278|8263|205
1761151500000|2025-10-22 16:45:00|8283|8268|8279|8264|8284|8269|8274|8259|155
1761151800000|2025-10-22 16:50:00|8276|8261|8271|8256|8279|8264|8271|8256|79
1761152100000|2025-10-22 16:55:00|8273|8258|8270|8255|8276|8261|8270|8255|94
1761152400000|2025-10-22 17:00:00|8269|8254|8263|8248|8269|8254|8258|8243|152
1761152700000|2025-10-22 17:05:00|8264|8249|8271|8256|8271|8256|8261|8246|97
1761153000000|2025-10-22 17:10:00|8270|8255|8271|8256|8281|8266|8269|8254|117
1761153300000|2025-10-22 17:15:00|8269|8254|8266|8251|8269|8254|8265|8250|151
1761153600000|2025-10-22 17:20:00|8264|8249|8264|8249|8266|8251|8259|8244|141
1761153900000|2025-10-22 17:25:00|8261|8246|8253|8238|8263|8248|8249|8234|237
1761154200000|2025-10-22 17:30:00|8254|8239|8255|8240|8259|8244|8253|8238|124
1761154500000|2025-10-22 17:35:00|8256|8241|8251|8236|8259|8244|8251|8236|148
1761154800000|2025-10-22 17:40:00|8250|8235|8246|8231|8254|8239|8246|8231|187
1761155100000|2025-10-22 17:45:00|8245|8230|8244|8229|8249|8234|8244|8229|164
1761155400000|2025-10-22 17:50:00|8246|8231|8254|8239|8254|8239|8241|8226|379
1761155700000|2025-10-22 17:55:00|8255|8240|8245|8230|8264|8249|8243|8228|809
1761156000000|2025-10-22 18:00:00|8246|8231|8246|8231|8249|8234|8246|8231|450
1761226200000|2025-10-23 13:30:00|8245|8230|8265|8250|8266|8251|8200|8185|939
1761226500000|2025-10-23 13:35:00|8263|8248|8268|8253|8278|8263|8254|8239|349
1761226800000|2025-10-23 13:40:00|8265|8250|8269|8254|8279|8264|8259|8244|262
1761227100000|2025-10-23 13:45:00|8266|8251|8260|8245|8266|8251|8250|8235|235
1761227400000|2025-10-23 13:50:00|8259|8244|8260|8245|8264|8249|8251|8236|191
1761227700000|2025-10-23 13:55:00|8259|8244|8246|8231|8259|8244|8244|8229|267
1761228000000|2025-10-23 14:00:00|8249|8234|8231|8216|8251|8236|8226|8211|361
1761228300000|2025-10-23 14:05:00|8233|8218|8235|8220|8236|8221|8223|8208|191
1761228600000|2025-10-23 14:10:00|8236|8221|8229|8214|8236|8221|8224|8209|187
1761228900000|2025-10-23 14:15:00|8228|8213|8229|8214|8233|8218|8224|8209|232
1761229200000|2025-10-23 14:20:00|8228|8213|8236|8221|8236|8221|8226|8211|211
1761229500000|2025-10-23 14:25:00|8239|8224|8228|8213|8241|8226|8225|8210|113
1761229800000|2025-10-23 14:30:00|8226|8211|8225|8210|8229|8214|8224|8209|142
1761230100000|2025-10-23 14:35:00|8226|8211|8226|8211|8229|8214|8224|8209|102
1761230400000|2025-10-23 14:40:00|8236|8221|8244|8229|8250|8235|8234|8219|194
1761230700000|2025-10-23 14:45:00|8243|8228|8251|8236|8254|8239|8241|8226|175
1761231000000|2025-10-23 14:50:00|8255|8240|8284|8269|8285|8270|8251|8236|349
1761231300000|2025-10-23 14:55:00|8281|8266|8303|8288|8304|8289|8276|8261|277
1761231600000|2025-10-23 15:00:00|8306|8291|8270|8255|8309|8294|8270|8255|310
1761231900000|2025-10-23 15:05:00|8266|8251|8268|8253|8269|8254|8259|8244|112
1761232200000|2025-10-23 15:10:00|8269|8254|8266|8251|8271|8256|8263|8248|104
1761232500000|2025-10-23 15:15:00|8269|8254|8276|8261|8279|8264|8268|8253|84
1761232800000|2025-10-23 15:20:00|8274|8259|8269|8254|8276|8261|8266|8251|103
1761233100000|2025-10-23 15:25:00|8268|8253|8266|8251|8270|8255|8264|8249|79
1761233400000|2025-10-23 15:30:00|8265|8250|8258|8243|8271|8256|8256|8241|95
1761233700000|2025-10-23 15:35:00|8256|8241|8253|8238|8259|8244|8245|8230|168
1761234000000|2025-10-23 15:40:00|8251|8236|8260|8245|8270|8255|8249|8234|110
1761234300000|2025-10-23 15:45:00|8259|8244|8254|8239|8261|8246|8249|8234|87
1761234600000|2025-10-23 15:50:00|8251|8236|8241|8226|8256|8241|8241|8226|83
1761234900000|2025-10-23 15:55:00|8239|8224|8224|8209|8239|8224|8219|8204|244
1761235200000|2025-10-23 16:00:00|8221|8206|8214|8199|8225|8210|8214|8199|163
1761235500000|2025-10-23 16:05:00|8216|8201|8214|8199|8221|8206|8209|8194|162
1761235800000|2025-10-23 16:10:00|8219|8204|8214|8199|8229|8214|8213|8198|132
1761236100000|2025-10-23 16:15:00|8213|8198|8219|8204|8219|8204|8211|8196|90
1761236400000|2025-10-23 16:20:00|8216|8201|8199|8184|8216|8201|8199|8184|267
1761236700000|2025-10-23 16:25:00|8201|8186|8209|8194|8209|8194|8201|8186|99
1761237000000|2025-10-23 16:30:00|8206|8191|8199|8184|8208|8193|8199|8184|125
1761237300000|2025-10-23 16:35:00|8201|8186|8199|8184|8204|8189|8199|8184|106
1761237600000|2025-10-23 16:40:00|8200|8185|8204|8189|8213|8198|8199|8184|107
1761237900000|2025-10-23 16:45:00|8201|8186|8204|8189|8213|8198|8201|8186|94
1761238200000|2025-10-23 16:50:00|8205|8190|8209|8194|8210|8195|8204|8189|57
1761238500000|2025-10-23 16:55:00|8210|8195|8204|8189|8213|8198|8203|8188|52
1761238800000|2025-10-23 17:00:00|8209|8194|8206|8191|8214|8199|8206|8191|80
1761239100000|2025-10-23 17:05:00|8205|8190|8204|8189|8211|8196|8203|8188|121
1761239400000|2025-10-23 17:10:00|8203|8188|8201|8186|8206|8191|8201|8186|41
1761239700000|2025-10-23 17:15:00|8204|8189|8201|8186|8204|8189|8201|8186|33
1761240000000|2025-10-23 17:20:00|8200|8185|8199|8184|8201|8186|8199|8184|66
1761240300000|2025-10-23 17:25:00|8194|8179|8184|8169|8194|8179|8184|8169|199
1761240600000|2025-10-23 17:30:00|8183|8168|8181|8166|8186|8171|8181|8166|208
1761240900000|2025-10-23 17:35:00|8185|8170|8189|8174|8189|8174|8184|8169|138
1761241200000|2025-10-23 17:40:00|8186|8171|8184|8169|8189|8174|8184|8169|105
1761241500000|2025-10-23 17:45:00|8181|8166|8181|8166|8181|8166|8181|8166|120
1761241800000|2025-10-23 17:50:00|8184|8169|8184|8169|8188|8173|8181|8166|263
1761242100000|2025-10-23 17:55:00|8181|8166|8186|8171|8186|8171|8181|8166|501
1761242400000|2025-10-23 18:00:00|8185|8170|8194|8179|8194|8179|8181|8166|528
1761312600000|2025-10-24 13:30:00|8215|8200|8191|8176|8235|8220|8190|8175|735
1761312900000|2025-10-24 13:35:00|8189|8174|8201|8186|8213|8198|8189|8174|230
1761313200000|2025-10-24 13:40:00|8203|8188|8219|8204|8221|8206|8190|8175|341
1761313500000|2025-10-24 13:45:00|8218|8203|8216|8201|8218|8203|8206|8191|128
1761313800000|2025-10-24 13:50:00|8214|8199|8200|8185|8214|8199|8189|8174|160
1761314100000|2025-10-24 13:55:00|8201|8186|8204|8189|8206|8191|8199|8184|121
1761314400000|2025-10-24 14:00:00|8203|8188|8199|8184|8209|8194|8194|8179|214
1761314700000|2025-10-24 14:05:00|8196|8181|8199|8184|8204|8189|8181|8166|187
1761315000000|2025-10-24 14:10:00|8198|8183|8189|8174|8198|8183|8180|8165|104
1761315300000|2025-10-24 14:15:00|8188|8173|8179|8164|8189|8174|8176|8161|146
1761315600000|2025-10-24 14:20:00|8178|8163|8190|8175|8190|8175|8176|8161|95
1761315900000|2025-10-24 14:25:00|8191|8176|8186|8171|8191|8176|8184|8169|93
1761316200000|2025-10-24 14:30:00|8184|8169|8186|8171|8191|8176|8179|8164|182
1761316500000|2025-10-24 14:35:00|8189|8174|8186|8171|8189|8174|8176|8161|183
1761316800000|2025-10-24 14:40:00|8184|8169|8186|8171|8186|8171|8180|8165|70
1761317100000|2025-10-24 14:45:00|8191|8176|8209|8194|8214|8199|8188|8173|208
1761317400000|2025-10-24 14:50:00|8213|8198|8219|8204|8219|8204|8199|8184|186
1761317700000|2025-10-24 14:55:00|8221|8206|8221|8206|8225|8210|8216|8201|303
1761318000000|2025-10-24 15:00:00|8224|8209|8224|8209|8231|8216|8216|8201|169
1761318300000|2025-10-24 15:05:00|8226|8211|8251|8236|8251|8236|8226|8211|188
1761318600000|2025-10-24 15:10:00|8250|8235|8256|8241|8278|8263|8249|8234|271
1761318900000|2025-10-24 15:15:00|8260|8245|8255|8240|8261|8246|8251|8236|185
1761319200000|2025-10-24 15:20:00|8256|8241|8255|8240|8266|8251|8254|8239|257
1761319500000|2025-10-24 15:25:00|8254|8239|8251|8236|8259|8244|8244|8229|125
1761319800000|2025-10-24 15:30:00|8254|8239|8251|8236|8266|8251|8249|8234|172
1761320100000|2025-10-24 15:35:00|8253|8238|8249|8234|8255|8240|8244|8229|123
1761320400000|2025-10-24 15:40:00|8246|8231|8250|8235|8254|8239|8246|8231|175
1761320700000|2025-10-24 15:45:00|8251|8236|8249|8234|8254|8239|8244|8229|81
1761321000000|2025-10-24 15:50:00|8251|8236|8246|8231|8251|8236|8243|8228|137
1761321300000|2025-10-24 15:55:00|8254|8239|8249|8234|8266|8251|8241|8226|645
1761321600000|2025-10-24 16:00:00|8248|8233|8234|8219|8249|8234|8234|8219|161
1761321900000|2025-10-24 16:05:00|8241|8226|8241|8226|8244|8229|8239|8224|156
1761322200000|2025-10-24 16:10:00|8244|8229|8241|8226|8244|8229|8240|8225|92
1761322500000|2025-10-24 16:15:00|8236|8221|8239|8224|8241|8226|8236|8221|103
1761322800000|2025-10-24 16:20:00|8236|8221|8233|8218|8239|8224|8231|8216|122
1761323100000|2025-10-24 16:25:00|8231|8216|8234|8219|8241|8226|8231|8216|53
1761323400000|2025-10-24 16:30:00|8236|8221|8241|8226|8246|8231|8236|8221|113
1761323700000|2025-10-24 16:35:00|8243|8228|8241|8226|8244|8229|8239|8224|69
1761324000000|2025-10-24 16:40:00|8239|8224|8234|8219|8239|8224|8234|8219|49
1761324300000|2025-10-24 16:45:00|8231|8216|8236|8221|8236|8221|8231|8216|43
1761324600000|2025-10-24 16:50:00|8235|8220|8224|8209|8236|8221|8224|8209|45
1761324900000|2025-10-24 16:55:00|8221|8206|8224|8209|8225|8210|8221|8206|55
1761325200000|2025-10-24 17:00:00|8219|8204|8219|8204|8220|8205|8211|8196|131
1761325500000|2025-10-24 17:05:00|8218|8203|8216|8201|8218|8203|8215|8200|53
1761325800000|2025-10-24 17:10:00|8214|8199|8214|8199|8216|8201|8211|8196|40
1761326100000|2025-10-24 17:15:00|8216|8201|8219|8204|8220|8205|8214|8199|35
1761326400000|2025-10-24 17:20:00|8221|8206|8221|8206|8226|8211|8221|8206|64
1761326700000|2025-10-24 17:25:00|8224|8209|8214|8199|8224|8209|8213|8198|68
1761327000000|2025-10-24 17:30:00|8216|8201|8209|8194|8216|8201|8209|8194|27
1761327300000|2025-10-24 17:35:00|8208|8193|8206|8191|8209|8194|8204|8189|93
1761327600000|2025-10-24 17:40:00|8204|8189|8200|8185|8204|8189|8199|8184|92
1761327900000|2025-10-24 17:45:00|8204|8189|8199|8184|8206|8191|8199|8184|133
1761328200000|2025-10-24 17:50:00|8196|8181|8195|8180|8199|8184|8194|8179|232
1761328500000|2025-10-24 17:55:00|8196|8181|8199|8184|8199|8184|8191|8176|580
1761328800000|2025-10-24 18:00:00|8196|8181|8189|8174|8196|8181|8186|8171|485
1761571800000|2025-10-27 13:30:00|8258|8243|8211|8196|8264|8249|8211|8196|995
1761572100000|2025-10-27 13:35:00|8206|8191|8204|8189|8221|8206|8201|8186|601
1761572400000|2025-10-27 13:40:00|8201|8186|8214|8199|8216|8201|8201|8186|671
1761572700000|2025-10-27 13:45:00|8211|8196|8205|8190|8216|8201|8203|8188|192
1761573000000|2025-10-27 13:50:00|8206|8191|8193|8178|8208|8193|8191|8176|290
1761573300000|2025-10-27 13:55:00|8194|8179|8189|8174|8201|8186|8189|8174|258
1761573600000|2025-10-27 14:00:00|8191|8176|8185|8170|8194|8179|8181|8166|407
1761573900000|2025-10-27 14:05:00|8184|8169|8171|8156|8185|8170|8164|8149|332
1761574200000|2025-10-27 14:10:00|8179|8164|8179|8164|8181|8166|8171|8156|234
1761574500000|2025-10-27 14:15:00|8176|8161|8171|8156|8184|8169|8171|8156|192
1761574800000|2025-10-27 14:20:00|8173|8158|8178|8163|8186|8171|8173|8158|152
1761575100000|2025-10-27 14:25:00|8179|8164|8184|8169|8184|8169|8176|8161|90
1761575400000|2025-10-27 14:30:00|8186|8171|8178|8163|8189|8174|8174|8159|128
1761575700000|2025-10-27 14:35:00|8179|8164|8181|8166|8188|8173|8174|8159|117
1761576000000|2025-10-27 14:40:00|8183|8168|8186|8171|8195|8180|8183|8168|90
1761576300000|2025-10-27 14:45:00|8185|8170|8181|8166|8188|8173|8181|8166|73
1761576600000|2025-10-27 14:50:00|8179|8164|8171|8156|8186|8171|8171|8156|115
1761576900000|2025-10-27 14:55:00|8174|8159|8171|8156|8174|8159|8171|8156|146
1761577200000|2025-10-27 15:00:00|8173|8158|8174|8159|8176|8161|8171|8156|84
1761577500000|2025-10-27 15:05:00|8173|8158|8201|8186|8204|8189|8169|8154|257
1761577800000|2025-10-27 15:10:00|8200|8185|8204|8189|8206|8191|8194|8179|187
1761578100000|2025-10-27 15:15:00|8203|8188|8206|8191|8209|8194|8194|8179|152
1761578400000|2025-10-27 15:20:00|8205|8190|8200|8185|8211|8196|8200|8185|230
1761578700000|2025-10-27 15:25:00|8199|8184|8196|8181|8201|8186|8189|8174|79
1761579000000|2025-10-27 15:30:00|8199|8184|8204|8189|8210|8195|8198|8183|102
1761579300000|2025-10-27 15:35:00|8205|8190|8196|8181|8209|8194|8196|8181|80
1761579600000|2025-10-27 15:40:00|8199|8184|8190|8175|8199|8184|8184|8169|102
1761579900000|2025-10-27 15:45:00|8191|8176|8179|8164|8191|8176|8179|8164|72
1761580200000|2025-10-27 15:50:00|8178|8163|8171|8156|8179|8164|8169|8154|68
1761580500000|2025-10-27 15:55:00|8174|8159|8141|8126|8174|8159|8140|8125|284
1761580800000|2025-10-27 16:00:00|8139|8124|8151|8136|8161|8146|8136|8121|293
1761581100000|2025-10-27 16:05:00|8149|8134|8164|8149|8165|8150|8149|8134|162
1761581400000|2025-10-27 16:10:00|8163|8148|8168|8153|8168|8153|8161|8146|65
1761581700000|2025-10-27 16:15:00|8165|8150|8169|8154|8169|8154|8161|8146|77
1761582000000|2025-10-27 16:20:00|8166|8151|8164|8149|8166|8151|8161|8146|50
1761582300000|2025-10-27 16:25:00|8169|8154|8170|8155|8176|8161|8169|8154|168
1761582600000|2025-10-27 16:30:00|8169|8154|8169|8154|8171|8156|8166|8151|61
1761582900000|2025-10-27 16:35:00|8168|8153|8169|8154|8171|8156|8164|8149|72
1761583200000|2025-10-27 16:40:00|8166|8151|8170|8155|8176|8161|8161|8146|116
1761583500000|2025-10-27 16:45:00|8171|8156|8169|8154|8176|8161|8169|8154|76
1761583800000|2025-10-27 16:50:00|8175|8160|8161|8146|8176|8161|8161|8146|147
1761584100000|2025-10-27 16:55:00|8164|8149|8161|8146|8164|8149|8161|8146|78
1761584400000|2025-10-27 17:00:00|8165|8150|8161|8146|8165|8150|8161|8146|155
1761584700000|2025-10-27 17:05:00|8154|8139|8156|8141|8156|8141|8154|8139|144
1761585000000|2025-10-27 17:10:00|8159|8144|8159|8144|8163|8148|8158|8143|128
1761585300000|2025-10-27 17:15:00|8161|8146|8174|8159|8176|8161|8161|8146|191
1761585600000|2025-10-27 17:20:00|8173|8158|8164|8149|8173|8158|8164|8149|124
1761585900000|2025-10-27 17:25:00|8163|8148|8166|8151|8166|8151|8161|8146|102
1761586200000|2025-10-27 17:30:00|8165|8150|8164|8149|8166|8151|8161|8146|51
1761586500000|2025-10-27 17:35:00|8160|8145|8164|8149|8166|8151|8159|8144|161
1761586800000|2025-10-27 17:40:00|8163|8148|8164|8149|8166|8151|8161|8146|167
1761587100000|2025-10-27 17:45:00|8161|8146|8154|8139|8161|8146|8151|8136|197
1761587400000|2025-10-27 17:50:00|8155|8140|8159|8144|8159|8144|8154|8139|267
1761587700000|2025-10-27 17:55:00|8158|8143|8159|8144|8161|8146|8156|8141|605
1761588000000|2025-10-27 18:00:00|8156|8141|8151|8136|8156|8141|8151|8136|513
1761658200000|2025-10-28 13:30:00|8165|8156|8154|8139|8205|8190|8154|8139|811
1761658500000|2025-10-28 13:35:00|8150|8135|8144|8129|8159|8144|8144|8129|407
1761658800000|2025-10-28 13:40:00|8145|8130|8158|8143|8164|8149|8145|8130|344
1761659100000|2025-10-28 13:45:00|8159|8144|8169|8154|8176|8161|8158|8143|232
1761659400000|2025-10-28 13:50:00|8168|8153|8149|8134|8168|8153|8148|8133|129
1761659700000|2025-10-28 13:55:00|8150|8135|8151|8136|8156|8141|8146|8131|174
1761660000000|2025-10-28 14:00:00|8156|8141|8160|8145|8169|8154|8151|8136|299
1761660300000|2025-10-28 14:05:00|8163|8148|8181|8166|8183|8168|8154|8139|251
1761660600000|2025-10-28 14:10:00|8183|8168|8221|8206|8221|8206|8179|8164|493
1761660900000|2025-10-28 14:15:00|8223|8208|8239|8224|8253|8238|8223|8208|880
1761661200000|2025-10-28 14:20:00|8236|8221|8218|8203|8236|8221|8209|8194|248
1761661500000|2025-10-28 14:25:00|8219|8204|8218|8203|8225|8210|8209|8194|221
1761661800000|2025-10-28 14:30:00|8219|8204|8231|8216|8239|8224|8219|8204|243
1761662100000|2025-10-28 14:35:00|8229|8214|8226|8211|8230|8215|8225|8210|153
1761662400000|2025-10-28 14:40:00|8224|8209|8229|8214|8231|8216|8216|8201|197
1761662700000|2025-10-28 14:45:00|8226|8211|8214|8199|8226|8211|8214|8199|130
1761663000000|2025-10-28 14:50:00|8216|8201|8206|8191|8216|8201|8206|8191|183
1761663300000|2025-10-28 14:55:00|8204|8189|8183|8168|8204|8189|8181|8166|263
1761663600000|2025-10-28 15:00:00|8181|8166|8166|8151|8184|8169|8161|8146|318
1761663900000|2025-10-28 15:05:00|8164|8149|8141|8126|8164|8149|8138|8123|405
1761664200000|2025-10-28 15:10:00|8140|8125|8126|8111|8141|8126|8126|8111|274
1761664500000|2025-10-28 15:15:00|8129|8114|8139|8124|8139|8124|8126|8111|196
1761664800000|2025-10-28 15:20:00|8141|8126|8129|8114|8141|8126|8126|8111|135
1761665100000|2025-10-28 15:25:00|8131|8116|8129|8114|8131|8116|8126|8111|198
1761665400000|2025-10-28 15:30:00|8126|8111|8134|8119|8139|8124|8126|8111|220
1761665700000|2025-10-28 15:35:00|8133|8118|8146|8131|8149|8134|8131|8116|208
1761666000000|2025-10-28 15:40:00|8148|8133|8144|8129|8151|8136|8141|8126|170
1761666300000|2025-10-28 15:45:00|8145|8130|8144|8129|8146|8131|8144|8129|81
1761666600000|2025-10-28 15:50:00|8139|8124|8136|8121|8141|8126|8136|8121|147
1761666900000|2025-10-28 15:55:00|8134|8119|8139|8124|8144|8129|8131|8116|245
1761667200000|2025-10-28 16:00:00|8138|8123|8144|8129|8144|8129|8131|8116|337
1761667500000|2025-10-28 16:05:00|8139|8124|8126|8111|8141|8126|8126|8111|209
1761667800000|2025-10-28 16:10:00|8119|8104|8124|8109|8129|8114|8119|8104|495
1761668100000|2025-10-28 16:15:00|8126|8111|8114|8099|8126|8111|8114|8099|138
1761668400000|2025-10-28 16:20:00|8116|8101|8121|8106|8121|8106|8114|8099|140
1761668700000|2025-10-28 16:25:00|8119|8104|8115|8100|8121|8106|8115|8100|127
1761669000000|2025-10-28 16:30:00|8114|8099|8114|8099|8124|8109|8111|8096|106
1761669300000|2025-10-28 16:35:00|8113|8098|8111|8096|8114|8099|8111|8096|92
1761669600000|2025-10-28 16:40:00|8109|8094|8104|8089|8109|8094|8104|8089|333
1761669900000|2025-10-28 16:45:00|8096|8081|8094|8079|8100|8085|8086|8071|252
1761670200000|2025-10-28 16:50:00|8091|8076|8089|8074|8094|8079|8089|8074|78
1761670500000|2025-10-28 16:55:00|8091|8076|8093|8078|8094|8079|8089|8074|88
1761670800000|2025-10-28 17:00:00|8094|8079|8094|8079|8096|8081|8091|8076|133
1761671100000|2025-10-28 17:05:00|8093|8078|8091|8076|8096|8081|8091|8076|114
1761671400000|2025-10-28 17:10:00|8093|8078|8094|8079|8095|8080|8091|8076|70
1761671700000|2025-10-28 17:15:00|8093|8078|8079|8064|8093|8078|8076|8061|194
1761672000000|2025-10-28 17:20:00|8078|8063|8076|8061|8078|8063|8076|8061|93
1761672300000|2025-10-28 17:25:00|8064|8049|8059|8044|8064|8049|8059|8044|125
1761672600000|2025-10-28 17:30:00|8056|8041|8071|8056|8071|8056|8056|8041|235
1761672900000|2025-10-28 17:35:00|8070|8055|8084|8069|8084|8069|8069|8054|255
1761673200000|2025-10-28 17:40:00|8086|8071|8091|8076|8094|8079|8081|8066|199
1761673500000|2025-10-28 17:45:00|8090|8075|8101|8086|8101|8086|8086|8071|139
1761673800000|2025-10-28 17:50:00|8100|8085|8086|8071|8104|8089|8086|8071|133
1761674100000|2025-10-28 17:55:00|8088|8073|8089|8074|8094|8079|8084|8069|533
1761674400000|2025-10-28 18:00:00|8086|8071|8071|8056|8089|8074|8069|8054|635
1761744600000|2025-10-29 13:30:00|8133|8118|8193|8178|8196|8181|8128|8113|1074
1761744900000|2025-10-29 13:35:00|8195|8180|8181|8166|8215|8200|8178|8163|878
1761745200000|2025-10-29 13:40:00|8184|8169|8204|8189|8206|8191|8181|8166|380
1761745500000|2025-10-29 13:45:00|8206|8191|8201|8186|8209|8194|8195|8180|353
1761745800000|2025-10-29 13:50:00|8204|8189|8204|8189|8214|8199|8201|8186|233
1761746100000|2025-10-29 13:55:00|8206|8191|8199|8184|8209|8194|8186|8171|210
1761746400000|2025-10-29 14:00:00|8201|8186|8199|8184|8214|8199|8196|8181|303
1761746700000|2025-10-29 14:05:00|8194|8179|8174|8159|8194|8179|8171|8156|200
1761747000000|2025-10-29 14:10:00|8176|8161|8194|8179|8196|8181|8176|8161|222
1761747300000|2025-10-29 14:15:00|8195|8180|8196|8181|8199|8184|8186|8171|174
1761747600000|2025-10-29 14:20:00|8199|8184|8211|8196|8211|8196|8199|8184|149
1761747900000|2025-10-29 14:25:00|8210|8195|8211|8196|8211|8196|8206|8191|201
1761748200000|2025-10-29 14:30:00|8214|8199|8218|8203|8224|8209|8209|8194|280
1761748500000|2025-10-29 14:35:00|8216|8201|8214|8199|8216|8201|8205|8190|126
1761748800000|2025-10-29 14:40:00|8215|8200|8214|8199|8221|8206|8210|8195|146
1761749100000|2025-10-29 14:45:00|8213|8198|8221|8206|8224|8209|8213|8198|200
1761749400000|2025-10-29 14:50:00|8214|8199|8204|8189|8214|8199|8199|8184|265
1761749700000|2025-10-29 14:55:00|8203|8188|8194|8179|8204|8189|8194|8179|135
1761750000000|2025-10-29 15:00:00|8191|8176|8201|8186|8201|8186|8186|8171|144
1761750300000|2025-10-29 15:05:00|8204|8189|8206|8191|8211|8196|8199|8184|241
1761750600000|2025-10-29 15:10:00|8204|8189|8204|8189|8206|8191|8199|8184|114
1761750900000|2025-10-29 15:15:00|8201|8186|8191|8176|8204|8189|8191|8176|161
1761751200000|2025-10-29 15:20:00|8193|8178|8161|8146|8194|8179|8154|8139|480
1761751500000|2025-10-29 15:25:00|8159|8144|8176|8161|8176|8161|8159|8144|279
1761751800000|2025-10-29 15:30:00|8175|8160|8154|8139|8176|8161|8149|8134|281
1761752100000|2025-10-29 15:35:00|8156|8141|8159|8144|8164|8149|8149|8134|207
1761752400000|2025-10-29 15:40:00|8158|8143|8146|8131|8159|8144|8144|8129|229
1761752700000|2025-10-29 15:45:00|8148|8133|8146|8131|8154|8139|8141|8126|168
1761753000000|2025-10-29 15:50:00|8149|8134|8116|8101|8153|8138|8108|8093|458
1761753300000|2025-10-29 15:55:00|8118|8103|8134|8119|8136|8121|8104|8089|550
1761753600000|2025-10-29 16:00:00|8133|8118|8124|8109|8133|8118|8101|8086|322
1761753900000|2025-10-29 16:05:00|8123|8108|8114|8099|8124|8109|8109|8094|187
1761754200000|2025-10-29 16:10:00|8116|8101|8108|8093|8119|8104|8106|8091|205
1761754500000|2025-10-29 16:15:00|8106|8091|8110|8095|8113|8098|8106|8091|148
1761754800000|2025-10-29 16:20:00|8109|8094|8114|8099|8121|8106|8105|8090|145
1761755100000|2025-10-29 16:25:00|8111|8096|8093|8078|8114|8099|8091|8076|164
1761755400000|2025-10-29 16:30:00|8091|8076|8081|8066|8093|8078|8074|8059|211
1761755700000|2025-10-29 16:35:00|8079|8064|8084|8069|8084|8069|8079|8064|138
1761756000000|2025-10-29 16:40:00|8085|8070|8079|8064|8085|8070|8076|8061|132
1761756300000|2025-10-29 16:45:00|8080|8065|8089|8074|8089|8074|8080|8065|84
1761756600000|2025-10-29 16:50:00|8086|8071|8089|8074|8090|8075|8086|8071|61
1761756900000|2025-10-29 16:55:00|8086|8071|8094|8079|8104|8089|8086|8071|142
1761757200000|2025-10-29 17:00:00|8091|8076|8096|8081|8096|8081|8091|8076|82
1761757500000|2025-10-29 17:05:00|8094|8079|8081|8066|8094|8079|8081|8066|93
1761757800000|2025-10-29 17:10:00|8083|8068|8086|8071|8089|8074|8081|8066|103
1761758100000|2025-10-29 17:15:00|8089|8074|8094|8079|8094|8079|8089|8074|117
1761758400000|2025-10-29 17:20:00|8091|8076|8086|8071|8091|8076|8086|8071|71
1761758700000|2025-10-29 17:25:00|8084|8069|8086|8071|8089|8074|8084|8069|75
1761759000000|2025-10-29 17:30:00|8085|8070|8079|8064|8086|8071|8079|8064|89
1761759300000|2025-10-29 17:35:00|8081|8066|8096|8081|8100|8085|8081|8066|252
1761759600000|2025-10-29 17:40:00|8099|8084|8091|8076|8099|8084|8091|8076|147
1761759900000|2025-10-29 17:45:00|8090|8075|8096|8081|8096|8081|8080|8065|261
1761760200000|2025-10-29 17:50:00|8099|8084|8091|8076|8099|8084|8089|8074|146
1761760500000|2025-10-29 17:55:00|8090|8075|8084|8069|8094|8079|8084|8069|475
1761760800000|2025-10-29 18:00:00|8086|8071|8081|8066|8086|8071|8074|8059|574
1761831000000|2025-10-30 13:30:00|8103|8088|8084|8069|8138|8123|8083|8068|776
1761831300000|2025-10-30 13:35:00|8086|8071|8074|8059|8104|8089|8074|8059|357
1761831600000|2025-10-30 13:40:00|8066|8051|8084|8069|8089|8074|8061|8046|362
1761831900000|2025-10-30 13:45:00|8083|8068|8065|8050|8083|8068|8061|8046|213
1761832200000|2025-10-30 13:50:00|8064|8049|8101|8086|8101|8086|8061|8046|233
1761832500000|2025-10-30 13:55:00|8100|8085|8109|8094|8111|8096|8096|8081|169
1761832800000|2025-10-30 14:00:00|8106|8091|8129|8114|8134|8119|8106|8091|247
1761833100000|2025-10-30 14:05:00|8130|8115|8116|8101|8131|8116|8113|8098|114
1761833400000|2025-10-30 14:10:00|8115|8100|8119|8104|8126|8111|8110|8095|96
1761833700000|2025-10-30 14:15:00|8118|8103|8104|8089|8123|8108|8100|8085|127
1761834000000|2025-10-30 14:20:00|8103|8088|8088|8073|8104|8089|8084|8069|131
1761834300000|2025-10-30 14:25:00|8090|8075|8098|8083|8104|8089|8084|8069|111
1761834600000|2025-10-30 14:30:00|8099|8084|8090|8075|8105|8090|8081|8066|83
1761834900000|2025-10-30 14:35:00|8091|8076|8084|8069|8093|8078|8084|8069|125
1761835200000|2025-10-30 14:40:00|8085|8070|8086|8071|8091|8076|8081|8066|137
1761835500000|2025-10-30 14:45:00|8088|8073|8076|8061|8089|8074|8064|8049|125
1761835800000|2025-10-30 14:50:00|8074|8059|8066|8051|8076|8061|8066|8051|71
1761836100000|2025-10-30 14:55:00|8064|8049|8049|8034|8069|8054|8046|8031|199
1761836400000|2025-10-30 15:00:00|8048|8033|8046|8031|8056|8041|8044|8029|130
1761836700000|2025-10-30 15:05:00|8049|8034|8061|8046|8066|8051|8043|8028|139
1761837000000|2025-10-30 15:10:00|8064|8049|8060|8045|8064|8049|8056|8041|191
1761837300000|2025-10-30 15:15:00|8061|8046|8079|8064|8083|8068|8059|8044|125
1761837600000|2025-10-30 15:20:00|8080|8065|8080|8065|8084|8069|8073|8058|74
1761837900000|2025-10-30 15:25:00|8081|8066|8084|8069|8089|8074|8080|8065|74
1761838200000|2025-10-30 15:30:00|8081|8066|8089|8074|8089|8074|8076|8061|111
1761838500000|2025-10-30 15:35:00|8096|8081|8089|8074|8096|8081|8085|8070|173
1761838800000|2025-10-30 15:40:00|8086|8071|8091|8076|8091|8076|8080|8065|115
1761839100000|2025-10-30 15:45:00|8094|8079|8090|8075|8094|8079|8079|8064|139
1761839400000|2025-10-30 15:50:00|8094|8079|8104|8089|8106|8091|8091|8076|154
1761839700000|2025-10-30 15:55:00|8100|8085|8103|8088|8104|8089|8090|8075|244
1761840000000|2025-10-30 16:00:00|8104|8089|8106|8091|8111|8096|8096|8081|139
1761840300000|2025-10-30 16:05:00|8105|8090|8105|8090|8106|8091|8101|8086|51
1761840600000|2025-10-30 16:10:00|8106|8091|8111|8096|8114|8099|8104|8089|164
1761840900000|2025-10-30 16:15:00|8109|8094|8111|8096|8116|8101|8106|8091|94
1761841200000|2025-10-30 16:20:00|8109|8094|8114|8099|8114|8099|8106|8091|151
1761841500000|2025-10-30 16:25:00|8113|8098|8116|8101|8116|8101|8111|8096|96
1761841800000|2025-10-30 16:30:00|8119|8104|8119|8104|8124|8109|8115|8100|190
1761842100000|2025-10-30 16:35:00|8120|8105|8119|8104|8120|8105|8114|8099|83
1761842400000|2025-10-30 16:40:00|8116|8101|8110|8095|8119|8104|8109|8094|88
1761842700000|2025-10-30 16:45:00|8111|8096|8105|8090|8114|8099|8104|8089|146
1761843000000|2025-10-30 16:50:00|8104|8089|8113|8098|8116|8101|8104|8089|111
1761843300000|2025-10-30 16:55:00|8111|8096|8111|8096|8113|8098|8105|8090|57
1761843600000|2025-10-30 17:00:00|8110|8095|8111|8096|8111|8096|8109|8094|76
1761843900000|2025-10-30 17:05:00|8109|8094|8111|8096|8114|8099|8109|8094|130
1761844200000|2025-10-30 17:10:00|8110|8095|8108|8093|8111|8096|8106|8091|40
1761844500000|2025-10-30 17:15:00|8109|8094|8103|8088|8109|8094|8101|8086|131
1761844800000|2025-10-30 17:20:00|8101|8086|8099|8084|8103|8088|8091|8076|76
1761845100000|2025-10-30 17:25:00|8098|8083|8096|8081|8098|8083|8091|8076|66
1761845400000|2025-10-30 17:30:00|8095|8080|8099|8084|8099|8084|8091|8076|94
1761845700000|2025-10-30 17:35:00|8101|8086|8101|8086|8104|8089|8099|8084|85
1761846000000|2025-10-30 17:40:00|8104|8089|8096|8081|8106|8091|8091|8076|101
1761846300000|2025-10-30 17:45:00|8094|8079|8099|8084|8099|8084|8094|8079|95
1761846600000|2025-10-30 17:50:00|8096|8081|8096|8081|8096|8081|8094|8079|50
1761846900000|2025-10-30 17:55:00|8099|8084|8091|8076|8099|8084|8089|8074|469
1761847200000|2025-10-30 18:00:00|8093|8078|8094|8079|8096|8081|8089|8074|316
1761917400000|2025-10-31 13:30:00|8120|8105|8124|8109|8146|8131|8100|8085|934
1761917700000|2025-10-31 13:35:00|8126|8111|8130|8115|8138|8123|8109|8094|423
1761918000000|2025-10-31 13:40:00|8129|8114|8118|8103|8131|8116|8109|8094|253
1761918300000|2025-10-31 13:45:00|8119|8104|8121|8106|8131|8116|8116|8101|161
1761918600000|2025-10-31 13:50:00|8120|8105|8124|8109|8134|8119|8119|8104|102
1761918900000|2025-10-31 13:55:00|8123|8108|8110|8095|8131|8116|8108|8093|208
1761919200000|2025-10-31 14:00:00|8109|8094|8111|8096|8114|8099|8100|8085|202
1761919500000|2025-10-31 14:05:00|8113|8098|8116|8101|8118|8103|8091|8076|281
1761919800000|2025-10-31 14:10:00|8115|8100|8131|8116|8134|8119|8114|8099|148
1761920100000|2025-10-31 14:15:00|8130|8115|8149|8134|8150|8135|8129|8114|202
1761920400000|2025-10-31 14:20:00|8150|8135|8149|8134|8159|8144|8136|8121|308
1761920700000|2025-10-31 14:25:00|8146|8131|8145|8130|8158|8143|8145|8130|263
1761921000000|2025-10-31 14:30:00|8148|8133|8149|8134|8158|8143|8144|8129|107
1761921300000|2025-10-31 14:35:00|8150|8135|8158|8143|8163|8148|8150|8135|205
1761921600000|2025-10-31 14:40:00|8156|8141|8154|8139|8159|8144|8149|8134|98
1761921900000|2025-10-31 14:45:00|8151|8136|8146|8131|8154|8139|8146|8131|69
1761922200000|2025-10-31 14:50:00|8145|8130|8139|8124|8149|8134|8139|8124|76
1761922500000|2025-10-31 14:55:00|8136|8121|8130|8115|8136|8121|8126|8111|124
1761922800000|2025-10-31 15:00:00|8129|8114|8138|8123|8144|8129|8129|8114|115
1761923100000|2025-10-31 15:05:00|8141|8126|8144|8129|8144|8129|8136|8121|72
1761923400000|2025-10-31 15:10:00|8143|8128|8146|8131|8148|8133|8140|8125|117
1761923700000|2025-10-31 15:15:00|8145|8130|8136|8121|8145|8130|8131|8116|69
1761924000000|2025-10-31 15:20:00|8135|8120|8143|8128|8144|8129|8134|8119|70
1761924300000|2025-10-31 15:25:00|8144|8129|8146|8131|8153|8138|8143|8128|76
1761924600000|2025-10-31 15:30:00|8144|8129|8156|8141|8166|8151|8144|8129|356
1761924900000|2025-10-31 15:35:00|8154|8139|8159|8144|8166|8151|8154|8139|313
1761925200000|2025-10-31 15:40:00|8161|8146|8164|8149|8166|8151|8159|8144|79
1761925500000|2025-10-31 15:45:00|8161|8146|8164|8149|8164|8149|8159|8144|97
1761925800000|2025-10-31 15:50:00|8163|8148|8159|8144|8166|8151|8155|8140|151
1761926100000|2025-10-31 15:55:00|8158|8143|8159|8144|8159|8144|8151|8136|123
1761926400000|2025-10-31 16:00:00|8160|8145|8160|8145|8175|8160|8149|8134|427
1761926700000|2025-10-31 16:05:00|8161|8146|8166|8151|8166|8151|8151|8136|148
1761927000000|2025-10-31 16:10:00|8163|8148|8161|8146|8164|8149|8158|8143|148
1761927300000|2025-10-31 16:15:00|8166|8151|8171|8156|8174|8159|8166|8151|113
1761927600000|2025-10-31 16:20:00|8170|8155|8166|8151|8174|8159|8166|8151|76
1761927900000|2025-10-31 16:25:00|8164|8149|8165|8150|8169|8154|8164|8149|143
1761928200000|2025-10-31 16:30:00|8164|8149|8159|8144|8166|8151|8159|8144|82
1761928500000|2025-10-31 16:35:00|8161|8146|8149|8134|8161|8146|8149|8134|105
1761928800000|2025-10-31 16:40:00|8151|8136|8141|8126|8151|8136|8141|8126|102
1761929100000|2025-10-31 16:45:00|8143|8128|8136|8121|8144|8129|8136|8121|103
1761929400000|2025-10-31 16:50:00|8139|8124|8133|8118|8141|8126|8128|8113|101
1761929700000|2025-10-31 16:55:00|8131|8116|8131|8116|8136|8121|8126|8111|121
1761930000000|2025-10-31 17:00:00|8130|8115|8125|8110|8130|8115|8125|8110|91
1761930300000|2025-10-31 17:05:00|8124|8109|8119|8104|8131|8116|8111|8096|278
1761930600000|2025-10-31 17:10:00|8118|8103|8104|8089|8118|8103|8104|8089|105
1761930900000|2025-10-31 17:15:00|8101|8086|8094|8079|8103|8088|8094|8079|221
1761931200000|2025-10-31 17:20:00|8095|8080|8096|8081|8096|8081|8089|8074|199
1761931500000|2025-10-31 17:25:00|8098|8083|8089|8074|8099|8084|8089|8074|173
1761931800000|2025-10-31 17:30:00|8086|8071|8098|8083|8099|8084|8081|8066|366
1761932100000|2025-10-31 17:35:00|8096|8081|8094|8079|8098|8083|8089|8074|147
1761932400000|2025-10-31 17:40:00|8096|8081|8104|8089|8106|8091|8091|8076|223
1761932700000|2025-10-31 17:45:00|8105|8090|8116|8101|8116|8101|8104|8089|272
1761933000000|2025-10-31 17:50:00|8114|8099|8124|8109|8124|8109|8105|8090|327
1761933300000|2025-10-31 17:55:00|8119|8104|8141|8126|8141|8126|8119|8104|1125
1761933600000|2025-10-31 18:00:00|8136|8121|8140|8125|8150|8135|8136|8121|668
1762180200000|2025-11-03 14:30:00|8180|8165|8066|8051|8180|8165|8060|8045|1223
1762180500000|2025-11-03 14:35:00|8065|8050|8049|8034|8068|8053|8034|8019|771
1762180800000|2025-11-03 14:40:00|8048|8033|8034|8019|8049|8034|8034|8019|520
1762181100000|2025-11-03 14:45:00|8031|8016|8021|8006|8039|8024|8019|8004|460
1762181400000|2025-11-03 14:50:00|8019|8004|8025|8010|8035|8020|8016|8001|498
1762181700000|2025-11-03 14:55:00|8026|8011|8024|8009|8030|8015|8019|8004|694
1762182000000|2025-11-03 15:00:00|8023|8008|8018|8003|8023|8008|8011|7996|461
1762182300000|2025-11-03 15:05:00|8019|8004|8005|7990|8031|8016|8001|7986|515
1762182600000|2025-11-03 15:10:00|8004|7989|8004|7989|8013|7998|7986|7971|729
1762182900000|2025-11-03 15:15:00|8003|7988|8019|8004|8029|8014|7996|7981|479
1762183200000|2025-11-03 15:20:00|8018|8003|8016|8001|8021|8006|8009|7994|403
1762183500000|2025-11-03 15:25:00|8018|8003|8010|7995|8026|8011|8009|7994|382
1762183800000|2025-11-03 15:30:00|8009|7994|8009|7994|8014|7999|8009|7994|298
1762184100000|2025-11-03 15:35:00|8011|7996|8021|8006|8031|8016|8011|7996|473
1762184400000|2025-11-03 15:40:00|8020|8005|8021|8006|8039|8024|8016|8001|444
1762184700000|2025-11-03 15:45:00|8024|8009|8039|8024|8040|8025|8016|8001|318
1762185000000|2025-11-03 15:50:00|8036|8021|8005|7990|8044|8029|8004|7989|333
1762185300000|2025-11-03 15:55:00|8006|7991|8031|8016|8036|8021|8006|7991|240
1762185600000|2025-11-03 16:00:00|8030|8015|8031|8016|8038|8023|8026|8011|184
1762185900000|2025-11-03 16:05:00|8033|8018|8056|8041|8056|8041|8033|8018|235
1762186200000|2025-11-03 16:10:00|8053|8038|8049|8034|8054|8039|8041|8026|184
1762186500000|2025-11-03 16:15:00|8048|8033|8039|8024|8048|8033|8036|8021|170
1762186800000|2025-11-03 16:20:00|8036|8021|8039|8024|8041|8026|8028|8013|240
1762187100000|2025-11-03 16:25:00|8040|8025|8056|8041|8056|8041|8031|8016|177
1762187400000|2025-11-03 16:30:00|8051|8036|8046|8031|8051|8036|8036|8021|184
1762187700000|2025-11-03 16:35:00|8049|8034|8046|8031|8056|8041|8044|8029|186
1762188000000|2025-11-03 16:40:00|8048|8033|8045|8030|8051|8036|8041|8026|166
1762188300000|2025-11-03 16:45:00|8044|8029|8045|8030|8050|8035|8041|8026|111
1762188600000|2025-11-03 16:50:00|8046|8031|8044|8029|8049|8034|8041|8026|151
1762188900000|2025-11-03 16:55:00|8046|8031|8071|8056|8076|8061|8046|8031|225
1762189200000|2025-11-03 17:00:00|8069|8054|8060|8045|8071|8056|8053|8038|166
1762189500000|2025-11-03 17:05:00|8061|8046|8066|8051|8071|8056|8061|8046|178
1762189800000|2025-11-03 17:10:00|8069|8054|8084|8069|8086|8071|8069|8054|261
1762190100000|2025-11-03 17:15:00|8081|8066|8111|8096|8111|8096|8081|8066|223
1762190400000|2025-11-03 17:20:00|8108|8093|8114|8099|8116|8101|8104|8089|256
1762190700000|2025-11-03 17:25:00|8116|8101|8111|8096|8121|8106|8109|8094|302
1762191000000|2025-11-03 17:30:00|8113|8098|8101|8086|8114|8099|8101|8086|286
1762191300000|2025-11-03 17:35:00|8104|8089|8106|8091|8108|8093|8099|8084|87
1762191600000|2025-11-03 17:40:00|8109|8094|8109|8094|8114|8099|8106|8091|191
1762191900000|2025-11-03 17:45:00|8106|8091|8114|8099|8114|8099|8105|8090|221
1762192200000|2025-11-03 17:50:00|8110|8095|8111|8096|8111|8096|8109|8094|131
1762192500000|2025-11-03 17:55:00|8109|8094|8104|8089|8109|8094|8099|8084|156
1762192800000|2025-11-03 18:00:00|8101|8086|8084|8069|8103|8088|8081|8066|223
1762193100000|2025-11-03 18:05:00|8085|8070|8085|8070|8089|8074|8083|8068|103
1762193400000|2025-11-03 18:10:00|8084|8069|8083|8068|8089|8074|8081|8066|81
1762193700000|2025-11-03 18:15:00|8084|8069|8081|8066|8086|8071|8081|8066|106
1762194000000|2025-11-03 18:20:00|8083|8068|8089|8074|8094|8079|8081|8066|123
1762194300000|2025-11-03 18:25:00|8088|8073|8076|8061|8089|8074|8074|8059|127
1762194600000|2025-11-03 18:30:00|8078|8063|8080|8065|8084|8069|8078|8063|97
1762194900000|2025-11-03 18:35:00|8079|8064|8075|8060|8080|8065|8074|8059|82
1762195200000|2025-11-03 18:40:00|8076|8061|8080|8065|8085|8070|8076|8061|158
1762195500000|2025-11-03 18:45:00|8081|8066|8079|8064|8084|8069|8078|8063|116
1762195800000|2025-11-03 18:50:00|8076|8061|8078|8063|8079|8064|8071|8056|257
1762196100000|2025-11-03 18:55:00|8079|8064|8069|8054|8079|8064|8066|8051|661
1762196400000|2025-11-03 19:00:00|8066|8051|8044|8029|8066|8051|8044|8029|691
1762266600000|2025-11-04 14:30:00|8068|8053|8059|8044|8074|8059|8056|8041|1000
1762266900000|2025-11-04 14:35:00|8061|8046|8056|8041|8071|8056|8054|8039|334
1762267200000|2025-11-04 14:40:00|8059|8044|8041|8026|8059|8044|8036|8021|470
1762267500000|2025-11-04 14:45:00|8040|8025|8038|8023|8044|8029|8023|8008|515
1762267800000|2025-11-04 14:50:00|8039|8024|8033|8018|8053|8038|8029|8014|286
1762268100000|2025-11-04 14:55:00|8031|8016|8029|8014|8036|8021|8029|8014|158
1762268400000|2025-11-04 15:00:00|8025|8010|8048|8033|8051|8036|8023|8008|205
1762268700000|2025-11-04 15:05:00|8049|8034|8045|8030|8061|8046|8040|8025|216
1762269000000|2025-11-04 15:10:00|8046|8031|8061|8046|8064|8049|8034|8019|255
1762269300000|2025-11-04 15:15:00|8064|8049|8063|8048|8070|8055|8059|8044|366
1762269600000|2025-11-04 15:20:00|8061|8046|8059|8044|8064|8049|8050|8035|218
1762269900000|2025-11-04 15:25:00|8060|8045|8060|8045|8064|8049|8056|8041|144
1762270200000|2025-11-04 15:30:00|8061|8046|8076|8061|8084|8069|8061|8046|198
1762270500000|2025-11-04 15:35:00|8075|8060|8109|8094|8111|8096|8071|8056|389
1762270800000|2025-11-04 15:40:00|8111|8096|8116|8101|8120|8105|8106|8091|354
1762271100000|2025-11-04 15:45:00|8118|8103|8119|8104|8131|8116|8118|8103|226
1762271400000|2025-11-04 15:50:00|8121|8106|8099|8084|8121|8106|8099|8084|207
1762271700000|2025-11-04 15:55:00|8100|8085|8088|8073|8106|8091|8081|8066|173
1762272000000|2025-11-04 16:00:00|8089|8074|8066|8051|8094|8079|8066|8051|189
1762272300000|2025-11-04 16:05:00|8071|8056|8066|8051|8075|8060|8065|8050|175
1762272600000|2025-11-04 16:10:00|8065|8050|8081|8066|8086|8071|8064|8049|198
1762272900000|2025-11-04 16:15:00|8080|8065|8096|8081|8096|8081|8080|8065|137
1762273200000|2025-11-04 16:20:00|8099|8084|8089|8074|8104|8089|8089|8074|247
1762273500000|2025-11-04 16:25:00|8090|8075|8081|8066|8091|8076|8078|8063|113
1762273800000|2025-11-04 16:30:00|8086|8071|8078|8063|8089|8074|8074|8059|162
1762274100000|2025-11-04 16:35:00|8075|8060|8076|8061|8081|8066|8074|8059|106
1762274400000|2025-11-04 16:40:00|8074|8059|8079|8064|8085|8070|8069|8054|109
1762274700000|2025-11-04 16:45:00|8080|8065|8089|8074|8091|8076|8080|8065|98
1762275000000|2025-11-04 16:50:00|8091|8076|8074|8059|8103|8088|8074|8059|228
1762275300000|2025-11-04 16:55:00|8073|8058|8013|7998|8079|8064|8008|7993|541
1762275600000|2025-11-04 17:00:00|8011|7996|7993|7978|8021|8006|7991|7976|391
1762275900000|2025-11-04 17:05:00|7994|7979|7989|7974|8001|7986|7989|7974|274
1762276200000|2025-11-04 17:10:00|7990|7975|7976|7961|7990|7975|7976|7961|317
1762276500000|2025-11-04 17:15:00|7975|7960|7963|7948|7981|7966|7961|7946|307
1762276800000|2025-11-04 17:20:00|7961|7946|7959|7944|7969|7954|7946|7931|317
1762277100000|2025-11-04 17:25:00|7961|7946|7960|7945|7971|7956|7955|7940|260
1762277400000|2025-11-04 17:30:00|7959|7944|7956|7941|7961|7946|7954|7939|205
1762277700000|2025-11-04 17:35:00|7958|7943|7968|7953|7969|7954|7954|7939|209
1762278000000|2025-11-04 17:40:00|7966|7951|7954|7939|7968|7953|7949|7934|210
1762278300000|2025-11-04 17:45:00|7953|7938|7966|7951|7966|7951|7951|7936|223
1762278600000|2025-11-04 17:50:00|7964|7949|7968|7953|7969|7954|7964|7949|186
1762278900000|2025-11-04 17:55:00|7966|7951|7964|7949|7968|7953|7959|7944|101
1762279200000|2025-11-04 18:00:00|7965|7950|7961|7946|7965|7950|7954|7939|238
1762279500000|2025-11-04 18:05:00|7964|7949|7976|7961|7979|7964|7964|7949|206
1762279800000|2025-11-04 18:10:00|7979|7964|7994|7979|7996|7981|7978|7963|233
1762280100000|2025-11-04 18:15:00|7990|7975|7999|7984|7999|7984|7986|7971|179
1762280400000|2025-11-04 18:20:00|8000|7985|8001|7986|8004|7989|7994|7979|169
1762280700000|2025-11-04 18:25:00|7999|7984|7998|7983|8001|7986|7990|7975|198
1762281000000|2025-11-04 18:30:00|7999|7984|8016|8001|8016|8001|7996|7981|147
1762281300000|2025-11-04 18:35:00|8014|7999|8014|7999|8026|8011|8011|7996|188
1762281600000|2025-11-04 18:40:00|8016|8001|8014|7999|8021|8006|8006|7991|133
1762281900000|2025-11-04 18:45:00|8015|8000|8014|7999|8025|8010|8009|7994|185
1762282200000|2025-11-04 18:50:00|8011|7996|8009|7994|8013|7998|7996|7981|364
1762282500000|2025-11-04 18:55:00|8010|7995|7996|7981|8011|7996|7996|7981|911
1762282800000|2025-11-04 19:00:00|7994|7979|7991|7976|7999|7984|7984|7969|874
1762353000000|2025-11-05 14:30:00|8018|8003|8053|8038|8064|8049|8011|7996|811
1762353300000|2025-11-05 14:35:00|8054|8039|8039|8024|8055|8040|8038|8023|367
1762353600000|2025-11-05 14:40:00|8038|8023|8055|8040|8064|8049|8030|8015|441
1762353900000|2025-11-05 14:45:00|8056|8041|8055|8040|8061|8046|8046|8031|318
1762354200000|2025-11-05 14:50:00|8054|8039|8069|8054|8099|8084|8054|8039|607
1762354500000|2025-11-05 14:55:00|8070|8055|8079|8064|8086|8071|8069|8054|340
1762354800000|2025-11-05 15:00:00|8085|8070|8061|8046|8086|8071|8050|8035|396
1762355100000|2025-11-05 15:05:00|8063|8048|8059|8044|8076|8061|8056|8041|396
1762355400000|2025-11-05 15:10:00|8056|8041|8056|8041|8063|8048|8039|8024|445
1762355700000|2025-11-05 15:15:00|8058|8043|8051|8036|8064|8049|8045|8030|140
1762356000000|2025-11-05 15:20:00|8054|8039|8050|8035|8059|8044|8044|8029|152
1762356300000|2025-11-05 15:25:00|8051|8036|8051|8036|8054|8039|8039|8024|171
1762356600000|2025-11-05 15:30:00|8056|8041|8059|8044|8064|8049|8051|8036|146
1762356900000|2025-11-05 15:35:00|8058|8043|8044|8029|8064|8049|8029|8014|292
1762357200000|2025-11-05 15:40:00|8041|8026|8065|8050|8068|8053|8039|8024|368
1762357500000|2025-11-05 15:45:00|8064|8049|8065|8050|8070|8055|8064|8049|220
1762357800000|2025-11-05 15:50:00|8066|8051|8059|8044|8069|8054|8054|8039|199
1762358100000|2025-11-05 15:55:00|8061|8046|8061|8046|8069|8054|8054|8039|289
1762358400000|2025-11-05 16:00:00|8056|8041|8041|8026|8060|8045|8041|8026|241
1762358700000|2025-11-05 16:05:00|8040|8025|8036|8021|8046|8031|8024|8009|183
1762359000000|2025-11-05 16:10:00|8034|8019|8031|8016|8035|8020|8029|8014|153
1762359300000|2025-11-05 16:15:00|8029|8014|8028|8013|8036|8021|8023|8008|193
1762359600000|2025-11-05 16:20:00|8029|8014|8006|7991|8029|8014|7999|7984|506
1762359900000|2025-11-05 16:25:00|8009|7994|8014|7999|8014|7999|8008|7993|133
1762360200000|2025-11-05 16:30:00|8015|8000|8009|7994|8019|8004|8009|7994|161
1762360500000|2025-11-05 16:35:00|8011|7996|8014|7999|8015|8000|8006|7991|129
1762360800000|2025-11-05 16:40:00|8015|8000|8036|8021|8039|8024|8014|7999|198
1762361100000|2025-11-05 16:45:00|8041|8026|8029|8014|8044|8029|8024|8009|262
1762361400000|2025-11-05 16:50:00|8035|8020|8049|8034|8049|8034|8035|8020|208
1762361700000|2025-11-05 16:55:00|8051|8036|8049|8034|8056|8041|8046|8031|175
1762362000000|2025-11-05 17:00:00|8048|8033|8041|8026|8061|8046|8041|8026|324
1762362300000|2025-11-05 17:05:00|8039|8024|8035|8020|8041|8026|8029|8014|153
1762362600000|2025-11-05 17:10:00|8034|8019|8056|8041|8056|8041|8033|8018|122
1762362900000|2025-11-05 17:15:00|8055|8040|8068|8053|8068|8053|8054|8039|179
1762363200000|2025-11-05 17:20:00|8069|8054|8086|8071|8089|8074|8064|8049|237
1762363500000|2025-11-05 17:25:00|8090|8075|8076|8061|8091|8076|8076|8061|115
1762363800000|2025-11-05 17:30:00|8078|8063|8094|8079|8096|8081|8076|8061|235
1762364100000|2025-11-05 17:35:00|8091|8076|8090|8075|8094|8079|8081|8066|154
1762364400000|2025-11-05 17:40:00|8091|8076|8096|8081|8104|8089|8089|8074|128
1762364700000|2025-11-05 17:45:00|8099|8084|8089|8074|8099|8084|8089|8074|107
1762365000000|2025-11-05 17:50:00|8084|8069|8084|8069|8090|8075|8084|8069|265
1762365300000|2025-11-05 17:55:00|8086|8071|8075|8060|8086|8071|8074|8059|248
1762365600000|2025-11-05 18:00:00|8074|8059|8069|8054|8081|8066|8069|8054|90
1762365900000|2025-11-05 18:05:00|8066|8051|8065|8050|8070|8055|8063|8048|338
1762366200000|2025-11-05 18:10:00|8066|8051|8074|8059|8074|8059|8066|8051|107
1762366500000|2025-11-05 18:15:00|8073|8058|8079|8064|8089|8074|8071|8056|211
1762366800000|2025-11-05 18:20:00|8080|8065|8076|8061|8084|8069|8076|8061|108
1762367100000|2025-11-05 18:25:00|8078|8063|8081|8066|8085|8070|8076|8061|425
1762367400000|2025-11-05 18:30:00|8086|8071|8079|8064|8086|8071|8079|8064|128
1762367700000|2025-11-05 18:35:00|8076|8061|8078|8063|8079|8064|8071|8056|159
1762368000000|2025-11-05 18:40:00|8079|8064|8084|8069|8084|8069|8074|8059|262
1762368300000|2025-11-05 18:45:00|8081|8066|8084|8069|8086|8071|8076|8061|359
1762368600000|2025-11-05 18:50:00|8085|8070|8074|8059|8086|8071|8074|8059|345
1762368900000|2025-11-05 18:55:00|8076|8061|8069|8054|8081|8066|8064|8049|912
1762369200000|2025-11-05 19:00:00|8066|8051|8058|8043|8079|8064|8056|8041|753
1762439400000|2025-11-06 14:30:00|8048|8033|8114|8099|8116|8101|8046|8031|960
1762439700000|2025-11-06 14:35:00|8116|8101|8086|8071|8119|8104|8084|8069|650
1762440000000|2025-11-06 14:40:00|8089|8074|8103|8088|8106|8091|8074|8059|364
1762440300000|2025-11-06 14:45:00|8104|8089|8124|8109|8124|8109|8089|8074|342
1762440600000|2025-11-06 14:50:00|8121|8106|8091|8076|8123|8108|8091|8076|329
1762440900000|2025-11-06 14:55:00|8094|8079|8063|8048|8096|8081|8061|8046|346
1762441200000|2025-11-06 15:00:00|8061|8046|8039|8024|8061|8046|8028|8013|434
1762441500000|2025-11-06 15:05:00|8040|8025|8029|8014|8046|8031|8024|8009|312
1762441800000|2025-11-06 15:10:00|8031|8016|8005|7990|8031|8016|8001|7986|422
1762442100000|2025-11-06 15:15:00|8004|7989|7969|7954|8004|7989|7961|7946|478
1762442400000|2025-11-06 15:20:00|7968|7953|7986|7971|7996|7981|7964|7949|426
1762442700000|2025-11-06 15:25:00|7985|7970|7979|7964|7985|7970|7971|7956|370
1762443000000|2025-11-06 15:30:00|7975|7960|7970|7955|7983|7968|7968|7953|336
1762443300000|2025-11-06 15:35:00|7969|7954|7973|7958|7979|7964|7966|7951|200
1762443600000|2025-11-06 15:40:00|7974|7959|7966|7951|7974|7959|7964|7949|245
1762443900000|2025-11-06 15:45:00|7964|7949|7951|7936|7966|7951|7949|7934|333
1762444200000|2025-11-06 15:50:00|7950|7935|7969|7954|7969|7954|7944|7929|371
1762444500000|2025-11-06 15:55:00|7968|7953|7934|7919|7968|7953|7934|7919|229
1762444800000|2025-11-06 16:00:00|7936|7921|7931|7916|7939|7924|7926|7911|358
1762445100000|2025-11-06 16:05:00|7929|7914|7954|7939|7954|7939|7924|7909|295
1762445400000|2025-11-06 16:10:00|7956|7941|7954|7939|7964|7949|7944|7929|219
1762445700000|2025-11-06 16:15:00|7951|7936|7944|7929|7951|7936|7941|7926|219
1762446000000|2025-11-06 16:20:00|7946|7931|7941|7926|7956|7941|7941|7926|120
1762446300000|2025-11-06 16:25:00|7944|7929|7936|7921|7945|7930|7936|7921|145
1762446600000|2025-11-06 16:30:00|7938|7923|7936|7921|7944|7929|7935|7920|150
1762446900000|2025-11-06 16:35:00|7938|7923|7946|7931|7954|7939|7934|7919|219
1762447200000|2025-11-06 16:40:00|7950|7935|7964|7949|7971|7956|7950|7935|237
1762447500000|2025-11-06 16:45:00|7965|7950|7986|7971|7986|7971|7965|7950|181
1762447800000|2025-11-06 16:50:00|7984|7969|7991|7976|8005|7990|7984|7969|288
1762448100000|2025-11-06 16:55:00|7990|7975|7984|7969|7991|7976|7971|7956|195
1762448400000|2025-11-06 17:00:00|7985|7970|7998|7983|8004|7989|7979|7964|193
1762448700000|2025-11-06 17:05:00|7996|7981|7984|7969|8004|7989|7984|7969|183
1762449000000|2025-11-06 17:10:00|7986|7971|7991|7976|7993|7978|7981|7966|190
1762449300000|2025-11-06 17:15:00|7989|7974|7990|7975|7996|7981|7984|7969|203
1762449600000|2025-11-06 17:20:00|7991|7976|7976|7961|7991|7976|7971|7956|384
1762449900000|2025-11-06 17:25:00|7981|7966|7975|7960|7981|7966|7971|7956|95
1762450200000|2025-11-06 17:30:00|7974|7959|7981|7966|7984|7969|7974|7959|136
1762450500000|2025-11-06 17:35:00|7984|7969|7981|7966|7991|7976|7981|7966|92
1762450800000|2025-11-06 17:40:00|7983|7968|7969|7954|7983|7968|7966|7951|80
1762451100000|2025-11-06 17:45:00|7971|7956|7974|7959|7976|7961|7971|7956|70
1762451400000|2025-11-06 17:50:00|7971|7956|7961|7946|7974|7959|7959|7944|143
1762451700000|2025-11-06 17:55:00|7963|7948|7943|7928|7963|7948|7941|7926|322
1762452000000|2025-11-06 18:00:00|7941|7926|7941|7926|7946|7931|7939|7924|163
1762452300000|2025-11-06 18:05:00|7940|7925|7946|7931|7951|7936|7939|7924|249
1762452600000|2025-11-06 18:10:00|7948|7933|7949|7934|7956|7941|7946|7931|141
1762452900000|2025-11-06 18:15:00|7944|7929|7939|7924|7946|7931|7939|7924|100
1762453200000|2025-11-06 18:20:00|7938|7923|7944|7929|7946|7931|7938|7923|121
1762453500000|2025-11-06 18:25:00|7943|7928|7944|7929|7946|7931|7941|7926|115
1762453800000|2025-11-06 18:30:00|7943|7928|7939|7924|7944|7929|7939|7924|141
1762454100000|2025-11-06 18:35:00|7940|7925|7938|7923|7941|7926|7936|7921|130
1762454400000|2025-11-06 18:40:00|7939|7924|7940|7925|7945|7930|7936|7921|173
1762454700000|2025-11-06 18:45:00|7939|7924|7931|7916|7940|7925|7931|7916|263
1762455000000|2025-11-06 18:50:00|7929|7914|7924|7909|7931|7916|7921|7906|418
1762455300000|2025-11-06 18:55:00|7921|7906|7911|7896|7921|7906|7896|7881|1047
1762455600000|2025-11-06 19:00:00|7909|7894|7913|7898|7914|7899|7906|7891|667
1762525800000|2025-11-07 14:30:00|7958|7943|7925|7910|7958|7943|7901|7886|821
1762526100000|2025-11-07 14:35:00|7926|7911|7921|7906|7943|7928|7921|7906|470
1762526400000|2025-11-07 14:40:00|7918|7903|7911|7896|7928|7913|7904|7889|422
1762526700000|2025-11-07 14:45:00|7914|7899|7914|7899|7928|7913|7909|7894|309
1762527000000|2025-11-07 14:50:00|7916|7901|7939|7924|7941|7926|7916|7901|393
1762527300000|2025-11-07 14:55:00|7938|7923|7941|7926|7944|7929|7931|7916|226
1762527600000|2025-11-07 15:00:00|7940|7925|7934|7919|7954|7939|7915|7900|457
1762527900000|2025-11-07 15:05:00|7938|7923|7919|7904|7941|7926|7908|7893|369
1762528200000|2025-11-07 15:10:00|7916|7901|7920|7905|7921|7906|7911|7896|216
1762528500000|2025-11-07 15:15:00|7919|7904|7924|7909|7928|7913|7911|7896|173
1762528800000|2025-11-07 15:20:00|7926|7911|7915|7900|7929|7914|7914|7899|189
1762529100000|2025-11-07 15:25:00|7918|7903|7928|7913|7939|7924|7918|7903|251
1762529400000|2025-11-07 15:30:00|7926|7911|7931|7916|7936|7921|7919|7904|247
1762529700000|2025-11-07 15:35:00|7933|7918|7941|7926|7944|7929|7931|7916|210
1762530000000|2025-11-07 15:40:00|7940|7925|7931|7916|7940|7925|7931|7916|190
1762530300000|2025-11-07 15:45:00|7929|7914|7913|7898|7931|7916|7911|7896|194
1762530600000|2025-11-07 15:50:00|7911|7896|7918|7903|7920|7905|7908|7893|211
1762530900000|2025-11-07 15:55:00|7919|7904|7911|7896|7919|7904|7906|7891|300
1762531200000|2025-11-07 16:00:00|7910|7895|7926|7911|7926|7911|7906|7891|321
1762531500000|2025-11-07 16:05:00|7925|7910|7921|7906|7926|7911|7920|7905|108
1762531800000|2025-11-07 16:10:00|7919|7904|7895|7880|7924|7909|7893|7878|385
1762532100000|2025-11-07 16:15:00|7899|7884|7896|7881|7900|7885|7891|7876|225
1762532400000|2025-11-07 16:20:00|7898|7883|7899|7884|7908|7893|7895|7880|314
1762532700000|2025-11-07 16:25:00|7896|7881|7898|7883|7899|7884|7889|7874|189
1762533000000|2025-11-07 16:30:00|7899|7884|7900|7885|7901|7886|7894|7879|239
1762533300000|2025-11-07 16:35:00|7901|7886|7923|7908|7924|7909|7896|7881|305
1762533600000|2025-11-07 16:40:00|7921|7906|7920|7905|7924|7909|7909|7894|239
1762533900000|2025-11-07 16:45:00|7921|7906|7944|7929|7946|7931|7921|7906|267
1762534200000|2025-11-07 16:50:00|7943|7928|7951|7936|7970|7955|7943|7928|366
1762534500000|2025-11-07 16:55:00|7950|7935|7963|7948|7969|7954|7936|7921|375
1762534800000|2025-11-07 17:00:00|7964|7949|7915|7900|7968|7953|7911|7896|489
1762535100000|2025-11-07 17:05:00|7916|7901|7933|7918|7935|7920|7916|7901|236
1762535400000|2025-11-07 17:10:00|7931|7916|7944|7929|7946|7931|7929|7914|287
1762535700000|2025-11-07 17:15:00|7945|7930|7956|7941|7960|7945|7945|7930|157
1762536000000|2025-11-07 17:20:00|7955|7940|7951|7936|7955|7940|7940|7925|188
1762536300000|2025-11-07 17:25:00|7954|7939|7964|7949|7966|7951|7954|7939|180
1762536600000|2025-11-07 17:30:00|7965|7950|7975|7960|7981|7966|7964|7949|363
1762536900000|2025-11-07 17:35:00|7974|7959|7980|7965|7981|7966|7969|7954|166
1762537200000|2025-11-07 17:40:00|7979|7964|7980|7965|7986|7971|7978|7963|194
1762537500000|2025-11-07 17:45:00|7978|7963|7981|7966|7986|7971|7971|7956|232
1762537800000|2025-11-07 17:50:00|7980|7965|7976|7961|7985|7970|7974|7959|179
1762538100000|2025-11-07 17:55:00|7974|7959|7969|7954|7979|7964|7961|7946|279
1762538400000|2025-11-07 18:00:00|7974|7959|7995|7980|7995|7980|7974|7959|369
1762538700000|2025-11-07 18:05:00|7994|7979|7979|7964|7994|7979|7975|7960|292
1762539000000|2025-11-07 18:10:00|7981|7966|8003|7988|8004|7989|7981|7966|293
1762539300000|2025-11-07 18:15:00|8000|7985|7996|7981|8000|7985|7989|7974|250
1762539600000|2025-11-07 18:20:00|7998|7983|7981|7966|7998|7983|7976|7961|195
1762539900000|2025-11-07 18:25:00|7984|7969|7965|7950|7984|7969|7961|7946|215
1762540200000|2025-11-07 18:30:00|7968|7953|7979|7964|7981|7966|7965|7950|314
1762540500000|2025-11-07 18:35:00|7980|7965|7979|7964|7983|7968|7973|7958|181
1762540800000|2025-11-07 18:40:00|7978|7963|7954|7939|7978|7963|7954|7939|264
1762541100000|2025-11-07 18:45:00|7955|7940|7970|7955|7971|7956|7941|7926|450
1762541400000|2025-11-07 18:50:00|7971|7956|7993|7978|7993|7978|7970|7955|412
1762541700000|2025-11-07 18:55:00|7991|7976|7949|7934|7994|7979|7939|7924|1563
1762542000000|2025-11-07 19:00:00|7950|7935|7973|7958|7973|7958|7945|7930|728
1762785000000|2025-11-10 14:30:00|8008|7993|8070|8055|8090|8075|8008|7993|1606
1762785300000|2025-11-10 14:35:00|8071|8056|8075|8060|8081|8066|8060|8045|785
1762785600000|2025-11-10 14:40:00|8074|8059|8090|8075|8124|8109|8074|8059|697
1762785900000|2025-11-10 14:45:00|8091|8076|8123|8108|8125|8110|8081|8066|534
1762786200000|2025-11-10 14:50:00|8124|8109|8114|8099|8129|8114|8109|8094|413
1762786500000|2025-11-10 14:55:00|8113|8098|8089|8074|8120|8105|8086|8071|456
1762786800000|2025-11-10 15:00:00|8088|8073|8089|8074|8094|8079|8065|8050|505
1762787100000|2025-11-10 15:05:00|8091|8076|8094|8079|8101|8086|8073|8058|420
1762787400000|2025-11-10 15:10:00|8098|8083|8100|8085|8101|8086|8085|8070|229
1762787700000|2025-11-10 15:15:00|8101|8086|8109|8094|8111|8096|8086|8071|366
1762788000000|2025-11-10 15:20:00|8110|8095|8108|8093|8125|8110|8106|8091|275
1762788300000|2025-11-10 15:25:00|8109|8094|8121|8106|8121|8106|8106|8091|251
1762788600000|2025-11-10 15:30:00|8124|8109|8103|8088|8124|8109|8084|8069|323
1762788900000|2025-11-10 15:35:00|8100|8085|8096|8081|8106|8091|8089|8074|226
1762789200000|2025-11-10 15:40:00|8094|8079|8079|8064|8095|8080|8063|8048|287
1762789500000|2025-11-10 15:45:00|8080|8065|8065|8050|8088|8073|8064|8049|207
1762789800000|2025-11-10 15:50:00|8064|8049|8078|8063|8079|8064|8061|8046|203
1762790100000|2025-11-10 15:55:00|8076|8061|8078|8063|8079|8064|8063|8048|216
1762790400000|2025-11-10 16:00:00|8079|8064|8065|8050|8084|8069|8061|8046|252
1762790700000|2025-11-10 16:05:00|8066|8051|8051|8036|8069|8054|8045|8030|362
1762791000000|2025-11-10 16:10:00|8054|8039|8060|8045|8065|8050|8051|8036|176
1762791300000|2025-11-10 16:15:00|8059|8044|8059|8044|8069|8054|8056|8041|166
1762791600000|2025-11-10 16:20:00|8058|8043|8070|8055|8071|8056|8051|8036|210
1762791900000|2025-11-10 16:25:00|8069|8054|8063|8048|8071|8056|8056|8041|165
1762792200000|2025-11-10 16:30:00|8069|8054|8061|8046|8075|8060|8059|8044|170
1762792500000|2025-11-10 16:35:00|8060|8045|8075|8060|8075|8060|8056|8041|141
1762792800000|2025-11-10 16:40:00|8076|8061|8084|8069|8089|8074|8074|8059|165
1762793100000|2025-11-10 16:45:00|8086|8071|8096|8081|8096|8081|8084|8069|126
1762793400000|2025-11-10 16:50:00|8095|8080|8114|8099|8114|8099|8095|8080|256
1762793700000|2025-11-10 16:55:00|8113|8098|8168|8153|8171|8156|8104|8089|860
1762794000000|2025-11-10 17:00:00|8169|8154|8205|8190|8206|8191|8169|8154|546
1762794300000|2025-11-10 17:05:00|8206|8191|8185|8170|8206|8191|8184|8169|329
1762794600000|2025-11-10 17:10:00|8186|8171|8201|8186|8208|8193|8186|8171|268
1762794900000|2025-11-10 17:15:00|8200|8185|8185|8170|8201|8186|8179|8164|263
1762795200000|2025-11-10 17:20:00|8186|8171|8181|8166|8186|8171|8179|8164|247
1762795500000|2025-11-10 17:25:00|8180|8165|8176|8161|8186|8171|8169|8154|355
1762795800000|2025-11-10 17:30:00|8179|8164|8208|8193|8211|8196|8171|8156|312
1762796100000|2025-11-10 17:35:00|8206|8191|8205|8190|8209|8194|8194|8179|257
1762796400000|2025-11-10 17:40:00|8204|8189|8233|8218|8234|8219|8204|8189|347
1762796700000|2025-11-10 17:45:00|8231|8216|8236|8221|8249|8234|8226|8211|316
1762797000000|2025-11-10 17:50:00|8235|8220|8243|8228|8258|8243|8234|8219|359
1762797300000|2025-11-10 17:55:00|8244|8229|8265|8250|8270|8255|8244|8229|376
1762797600000|2025-11-10 18:00:00|8264|8249|8244|8229|8276|8261|8244|8229|296
1762797900000|2025-11-10 18:05:00|8245|8230|8249|8234|8261|8246|8243|8228|247
1762798200000|2025-11-10 18:10:00|8250|8235|8264|8249|8266|8251|8246|8231|384
1762798500000|2025-11-10 18:15:00|8263|8248|8309|8294|8309|8294|8263|8248|459
1762798800000|2025-11-10 18:20:00|8310|8295|8306|8291|8321|8306|8304|8289|411
1762799100000|2025-11-10 18:25:00|8304|8289|8290|8275|8306|8291|8286|8271|421
1762799400000|2025-11-10 18:30:00|8291|8276|8296|8281|8296|8281|8286|8271|307
1762799700000|2025-11-10 18:35:00|8294|8279|8279|8264|8311|8296|8274|8259|571
1762800000000|2025-11-10 18:40:00|8276|8261|8309|8294|8314|8299|8274|8259|682
1762800300000|2025-11-10 18:45:00|8306|8291|8311|8296|8316|8301|8299|8284|819
1762800600000|2025-11-10 18:50:00|8314|8299|8293|8278|8314|8299|8291|8276|928
1762800900000|2025-11-10 18:55:00|8295|8280|8289|8274|8299|8284|8274|8259|3496
1762801200000|2025-11-10 19:00:00|8288|8273|8268|8253|8288|8273|8260|8245|871
1762871400000|2025-11-11 14:30:00|8240|8225|8295|8280|8306|8291|8240|8225|938
1762871700000|2025-11-11 14:35:00|8294|8279|8296|8281|8306|8291|8276|8261|552
1762872000000|2025-11-11 14:40:00|8298|8283|8286|8271|8308|8293|8284|8269|371
1762872300000|2025-11-11 14:45:00|8284|8269|8275|8260|8284|8269|8271|8256|451
1762872600000|2025-11-11 14:50:00|8276|8261|8284|8269|8306|8291|8276|8261|356
1762872900000|2025-11-11 14:55:00|8285|8270|8289|8274|8296|8281|8274|8259|244
1762873200000|2025-11-11 15:00:00|8290|8275|8281|8266|8290|8275|8271|8256|298
1762873500000|2025-11-11 15:05:00|8280|8265|8296|8281|8296|8281|8276|8261|217
1762873800000|2025-11-11 15:10:00|8303|8288|8301|8286|8319|8304|8301|8286|341
1762874100000|2025-11-11 15:15:00|8304|8289|8281|8266|8304|8289|8279|8264|325
1762874400000|2025-11-11 15:20:00|8280|8265|8316|8301|8319|8304|8279|8264|299
1762874700000|2025-11-11 15:25:00|8318|8303|8331|8316|8331|8316|8313|8298|291
1762875000000|2025-11-11 15:30:00|8329|8314|8304|8289|8331|8316|8294|8279|208
1762875300000|2025-11-11 15:35:00|8301|8286|8309|8294|8310|8295|8296|8281|127
1762875600000|2025-11-11 15:40:00|8310|8295|8296|8281|8318|8303|8294|8279|145
1762875900000|2025-11-11 15:45:00|8301|8286|8293|8278|8311|8296|8290|8275|129
1762876200000|2025-11-11 15:50:00|8294|8279|8301|8286|8301|8286|8291|8276|170
1762876500000|2025-11-11 15:55:00|8300|8285|8305|8290|8309|8294|8299|8284|146
1762876800000|2025-11-11 16:00:00|8306|8291|8289|8274|8308|8293|8284|8269|187
1762877100000|2025-11-11 16:05:00|8291|8276|8285|8270|8293|8278|8285|8270|212
1762877400000|2025-11-11 16:10:00|8286|8271|8293|8278|8296|8281|8285|8270|181
1762877700000|2025-11-11 16:15:00|8291|8276|8295|8280|8301|8286|8291|8276|153
1762878000000|2025-11-11 16:20:00|8294|8279|8286|8271|8295|8280|8281|8266|336
1762878300000|2025-11-11 16:25:00|8288|8273|8286|8271|8289|8274|8281|8266|152
1762878600000|2025-11-11 16:30:00|8288|8273|8271|8256|8294|8279|8271|8256|146
1762878900000|2025-11-11 16:35:00|8273|8258|8286|8271|8286|8271|8269|8254|172
1762879200000|2025-11-11 16:40:00|8288|8273|8301|8286|8303|8288|8284|8269|300
1762879500000|2025-11-11 16:45:00|8303|8288|8298|8283|8306|8291|8291|8276|169
1762879800000|2025-11-11 16:50:00|8295|8280|8295|8280|8299|8284|8289|8274|99
1762880100000|2025-11-11 16:55:00|8279|8264|8264|8249|8279|8264|8259|8244|510
1762880400000|2025-11-11 17:00:00|8261|8246|8239|8224|8264|8249|8239|8224|301
1762880700000|2025-11-11 17:05:00|8240|8225|8259|8244|8264|8249|8240|8225|234
1762881000000|2025-11-11 17:10:00|8258|8243|8251|8236|8261|8246|8251|8236|103
1762881300000|2025-11-11 17:15:00|8250|8235|8253|8238|8256|8241|8244|8229|201
1762881600000|2025-11-11 17:20:00|8254|8239|8268|8253|8273|8258|8254|8239|138
1762881900000|2025-11-11 17:25:00|8269|8254|8276|8261|8281|8266|8266|8251|203
1762882200000|2025-11-11 17:30:00|8275|8260|8266|8251|8276|8261|8266|8251|247
1762882500000|2025-11-11 17:35:00|8265|8250|8265|8250|8266|8251|8259|8244|107
1762882800000|2025-11-11 17:40:00|8264|8249|8268|8253|8268|8253|8259|8244|97
1762883100000|2025-11-11 17:45:00|8269|8254|8274|8259|8276|8261|8266|8251|160
1762883400000|2025-11-11 17:50:00|8271|8256|8279|8264|8286|8271|8271|8256|124
1762883700000|2025-11-11 17:55:00|8278|8263|8286|8271|8288|8273|8274|8259|180
1762884000000|2025-11-11 18:00:00|8285|8270|8280|8265|8290|8275|8279|8264|205
1762884300000|2025-11-11 18:05:00|8278|8263|8264|8249|8278|8263|8264|8249|240
1762884600000|2025-11-11 18:10:00|8265|8250|8266|8251|8266|8251|8261|8246|143
1762884900000|2025-11-11 18:15:00|8265|8250|8274|8259|8281|8266|8264|8249|184
1762885200000|2025-11-11 18:20:00|8271|8256|8271|8256|8276|8261|8269|8254|117
1762885500000|2025-11-11 18:25:00|8270|8255|8271|8256|8274|8259|8265|8250|167
1762885800000|2025-11-11 18:30:00|8270|8255|8269|8254|8276|8261|8268|8253|142
1762886100000|2025-11-11 18:35:00|8266|8251|8256|8241|8266|8251|8246|8231|344
1762886400000|2025-11-11 18:40:00|8255|8240|8248|8233|8256|8241|8244|8229|486
1762886700000|2025-11-11 18:45:00|8246|8231|8250|8235|8253|8238|8244|8229|422
1762887000000|2025-11-11 18:50:00|8251|8236|8246|8231|8256|8241|8244|8229|636
1762887300000|2025-11-11 18:55:00|8245|8230|8241|8226|8249|8234|8241|8226|1196
1762887600000|2025-11-11 19:00:00|8243|8228|8245|8230|8250|8235|8241|8226|528
1762957800000|2025-11-12 14:30:00|8208|8193|8169|8154|8218|8203|8143|8128|1082
1762958100000|2025-11-12 14:35:00|8168|8153|8191|8176|8199|8184|8166|8151|727
1762958400000|2025-11-12 14:40:00|8194|8179|8183|8168|8213|8198|8181|8166|450
1762958700000|2025-11-12 14:45:00|8184|8169|8196|8181|8200|8185|8176|8161|258
1762959000000|2025-11-12 14:50:00|8199|8184|8209|8194|8209|8194|8189|8174|273
1762959300000|2025-11-12 14:55:00|8206|8191|8199|8184|8206|8191|8181|8166|407
1762959600000|2025-11-12 15:00:00|8203|8188|8200|8185|8219|8204|8196|8181|447
1762959900000|2025-11-12 15:05:00|8201|8186|8218|8203|8234|8219|8201|8186|492
1762960200000|2025-11-12 15:10:00|8216|8201|8186|8171|8219|8204|8184|8169|338
1762960500000|2025-11-12 15:15:00|8181|8166|8184|8169|8186|8171|8171|8156|253
1762960800000|2025-11-12 15:20:00|8183|8168|8181|8166|8189|8174|8179|8164|149
1762961100000|2025-11-12 15:25:00|8180|8165|8214|8199|8214|8199|8180|8165|154
1762961400000|2025-11-12 15:30:00|8218|8203|8209|8194|8219|8204|8200|8185|212
1762961700000|2025-11-12 15:35:00|8206|8191|8206|8191|8209|8194|8193|8178|211
1762962000000|2025-11-12 15:40:00|8209|8194|8211|8196|8215|8200|8201|8186|170
1762962300000|2025-11-12 15:45:00|8214|8199|8195|8180|8214|8199|8189|8174|346
1762962600000|2025-11-12 15:50:00|8196|8181|8194|8179|8201|8186|8189|8174|182
1762962900000|2025-11-12 15:55:00|8195|8180|8181|8166|8196|8181|8176|8161|210
1762963200000|2025-11-12 16:00:00|8179|8164|8183|8168|8184|8169|8176|8161|122
1762963500000|2025-11-12 16:05:00|8181|8166|8194|8179|8194|8179|8171|8156|318
1762963800000|2025-11-12 16:10:00|8195|8180|8203|8188|8206|8191|8191|8176|95
1762964100000|2025-11-12 16:15:00|8204|8189|8209|8194|8215|8200|8204|8189|177
1762964400000|2025-11-12 16:20:00|8206|8191|8209|8194|8215|8200|8204|8189|288
1762964700000|2025-11-12 16:25:00|8206|8191|8186|8171|8213|8198|8186|8171|238
1762965000000|2025-11-12 16:30:00|8185|8170|8185|8170|8196|8181|8184|8169|135
1762965300000|2025-11-12 16:35:00|8184|8169|8186|8171|8188|8173|8179|8164|128
1762965600000|2025-11-12 16:40:00|8183|8168|8191|8176|8198|8183|8181|8166|219
1762965900000|2025-11-12 16:45:00|8193|8178|8195|8180|8200|8185|8189|8174|131
1762966200000|2025-11-12 16:50:00|8196|8181|8181|8166|8198|8183|8181|8166|195
1762966500000|2025-11-12 16:55:00|8183|8168|8160|8145|8184|8169|8154|8139|505
1762966800000|2025-11-12 17:00:00|8159|8144|8124|8109|8159|8144|8123|8108|802
1762967100000|2025-11-12 17:05:00|8125|8110|8144|8129|8148|8133|8119|8104|306
1762967400000|2025-11-12 17:10:00|8141|8126|8131|8116|8141|8126|8130|8115|320
1762967700000|2025-11-12 17:15:00|8133|8118|8139|8124|8139|8124|8123|8108|261
1762968000000|2025-11-12 17:20:00|8144|8129|8125|8110|8144|8129|8119|8104|233
1762968300000|2025-11-12 17:25:00|8126|8111|8131|8116|8131|8116|8126|8111|79
1762968600000|2025-11-12 17:30:00|8134|8119|8124|8109|8134|8119|8121|8106|196
1762968900000|2025-11-12 17:35:00|8125|8110|8125|8110|8126|8111|8121|8106|123
1762969200000|2025-11-12 17:40:00|8126|8111|8124|8109|8135|8120|8124|8109|200
1762969500000|2025-11-12 17:45:00|8126|8111|8120|8105|8129|8114|8116|8101|226
1762969800000|2025-11-12 17:50:00|8121|8106|8124|8109|8128|8113|8116|8101|122
1762970100000|2025-11-12 17:55:00|8125|8110|8140|8125|8140|8125|8124|8109|184
1762970400000|2025-11-12 18:00:00|8139|8124|8121|8106|8144|8129|8121|8106|324
1762970700000|2025-11-12 18:05:00|8124|8109|8121|8106|8126|8111|8121|8106|158
1762971000000|2025-11-12 18:10:00|8123|8108|8129|8114|8131|8116|8121|8106|190
1762971300000|2025-11-12 18:15:00|8131|8116|8129|8114|8134|8119|8129|8114|139
1762971600000|2025-11-12 18:20:00|8128|8113|8126|8111|8129|8114|8125|8110|152
1762971900000|2025-11-12 18:25:00|8128|8113|8131|8116|8133|8118|8125|8110|174
1762972200000|2025-11-12 18:30:00|8130|8115|8121|8106|8131|8116|8119|8104|403
1762972500000|2025-11-12 18:35:00|8119|8104|8121|8106|8123|8108|8116|8101|356
1762972800000|2025-11-12 18:40:00|8120|8105|8114|8099|8124|8109|8114|8099|320
1762973100000|2025-11-12 18:45:00|8113|8098|8109|8094|8114|8099|8106|8091|560
1762973400000|2025-11-12 18:50:00|8108|8093|8104|8089|8109|8094|8101|8086|591
1762973700000|2025-11-12 18:55:00|8103|8088|8069|8054|8106|8091|8059|8044|1845
1762974000000|2025-11-12 19:00:00|8071|8056|8059|8044|8071|8056|8059|8044|1273
1763044200000|2025-11-13 14:30:00|8035|8020|7983|7968|8039|8024|7959|7944|1128
1763044500000|2025-11-13 14:35:00|7984|7969|7941|7926|7984|7969|7935|7920|583
1763044800000|2025-11-13 14:40:00|7944|7929|7926|7911|7946|7931|7926|7911|380
1763045100000|2025-11-13 14:45:00|7923|7908|7916|7901|7924|7909|7889|7874|666
1763045400000|2025-11-13 14:50:00|7915|7900|7891|7876|7916|7901|7890|7875|461
1763045700000|2025-11-13 14:55:00|7894|7879|7874|7859|7895|7880|7869|7854|535
1763046000000|2025-11-13 15:00:00|7870|7855|7854|7839|7871|7856|7854|7839|544
1763046300000|2025-11-13 15:05:00|7849|7834|7904|7889|7911|7896|7849|7834|733
1763046600000|2025-11-13 15:10:00|7901|7886|7890|7875|7923|7908|7889|7874|547
1763046900000|2025-11-13 15:15:00|7889|7874|7871|7856|7894|7879|7871|7856|315
1763047200000|2025-11-13 15:20:00|7873|7858|7880|7865|7883|7868|7866|7851|410
1763047500000|2025-11-13 15:25:00|7881|7866|7896|7881|7898|7883|7864|7849|265
1763047800000|2025-11-13 15:30:00|7895|7880|7906|7891|7913|7898|7895|7880|259
1763048100000|2025-11-13 15:35:00|7909|7894|7880|7865|7910|7895|7879|7864|216
1763048400000|2025-11-13 15:40:00|7881|7866|7899|7884|7901|7886|7879|7864|163
1763048700000|2025-11-13 15:45:00|7898|7883|7899|7884|7905|7890|7886|7871|183
1763049000000|2025-11-13 15:50:00|7896|7881|7894|7879|7899|7884|7889|7874|137
1763049300000|2025-11-13 15:55:00|7891|7876|7893|7878|7894|7879|7879|7864|296
1763049600000|2025-11-13 16:00:00|7891|7876|7894|7879|7899|7884|7881|7866|182
1763049900000|2025-11-13 16:05:00|7899|7884|7895|7880|7906|7891|7891|7876|176
1763050200000|2025-11-13 16:10:00|7894|7879|7904|7889|7904|7889|7890|7875|134
1763050500000|2025-11-13 16:15:00|7900|7885|7901|7886|7906|7891|7894|7879|168
1763050800000|2025-11-13 16:20:00|7900|7885|7914|7899|7916|7901|7895|7880|156
1763051100000|2025-11-13 16:25:00|7913|7898|7904|7889|7913|7898|7894|7879|122
1763051400000|2025-11-13 16:30:00|7898|7883|7889|7874|7898|7883|7889|7874|258
1763051700000|2025-11-13 16:35:00|7890|7875|7895|7880|7895|7880|7884|7869|156
1763052000000|2025-11-13 16:40:00|7894|7879|7898|7883|7899|7884|7889|7874|125
1763052300000|2025-11-13 16:45:00|7896|7881|7905|7890|7906|7891|7896|7881|195
1763052600000|2025-11-13 16:50:00|7906|7891|7894|7879|7914|7899|7894|7879|241
1763052900000|2025-11-13 16:55:00|7896|7881|7859|7844|7896|7881|7859|7844|380
1763053200000|2025-11-13 17:00:00|7856|7841|7876|7861|7876|7861|7854|7839|296
1763053500000|2025-11-13 17:05:00|7878|7863|7871|7856|7905|7890|7871|7856|258
1763053800000|2025-11-13 17:10:00|7873|7858|7866|7851|7876|7861|7863|7848|130
1763054100000|2025-11-13 17:15:00|7868|7853|7880|7865|7881|7866|7866|7851|150
1763054400000|2025-11-13 17:20:00|7879|7864|7869|7854|7879|7864|7864|7849|149
1763054700000|2025-11-13 17:25:00|7871|7856|7869|7854|7875|7860|7864|7849|300
1763055000000|2025-11-13 17:30:00|7868|7853|7861|7846|7869|7854|7859|7844|236
1763055300000|2025-11-13 17:35:00|7863|7848|7864|7849|7871|7856|7863|7848|145
1763055600000|2025-11-13 17:40:00|7863|7848|7869|7854|7875|7860|7861|7846|103
1763055900000|2025-11-13 17:45:00|7870|7855|7861|7846|7873|7858|7861|7846|200
1763056200000|2025-11-13 17:50:00|7863|7848|7866|7851|7871|7856|7861|7846|64
1763056500000|2025-11-13 17:55:00|7865|7850|7854|7839|7865|7850|7851|7836|176
1763056800000|2025-11-13 18:00:00|7856|7841|7845|7830|7856|7841|7839|7824|282
1763057100000|2025-11-13 18:05:00|7844|7829|7841|7826|7849|7834|7839|7824|167
1763057400000|2025-11-13 18:10:00|7840|7825|7840|7825|7846|7831|7839|7824|132
1763057700000|2025-11-13 18:15:00|7841|7826|7818|7803|7841|7826|7816|7801|286
1763058000000|2025-11-13 18:20:00|7819|7804|7809|7794|7823|7808|7809|7794|419
1763058300000|2025-11-13 18:25:00|7810|7795|7814|7799|7816|7801|7794|7779|498
1763058600000|2025-11-13 18:30:00|7813|7798|7823|7808|7824|7809|7809|7794|264
1763058900000|2025-11-13 18:35:00|7821|7806|7849|7834|7851|7836|7819|7804|459
1763059200000|2025-11-13 18:40:00|7841|7826|7829|7814|7844|7829|7829|7814|609
1763059500000|2025-11-13 18:45:00|7826|7811|7806|7791|7826|7811|7801|7786|463
1763059800000|2025-11-13 18:50:00|7809|7794|7819|7804|7821|7806|7809|7794|579
1763060100000|2025-11-13 18:55:00|7816|7801|7816|7801|7824|7809|7804|7789|1663
1763060400000|2025-11-13 19:00:00|7819|7804|7826|7811|7830|7815|7814|7799|912
1763130600000|2025-11-14 14:30:00|7814|7793|7826|7811|7851|7836|7803|7788|731
1763130900000|2025-11-14 14:35:00|7828|7813|7843|7828|7851|7836|7826|7811|447
1763131200000|2025-11-14 14:40:00|7841|7826|7864|7849|7868|7853|7839|7824|445
1763131500000|2025-11-14 14:45:00|7861|7846|7841|7826|7864|7849|7839|7824|350
1763131800000|2025-11-14 14:50:00|7845|7830|7881|7866|7886|7871|7845|7830|267
1763132100000|2025-11-14 14:55:00|7883|7868|7904|7889|7910|7895|7881|7866|303
1763132400000|2025-11-14 15:00:00|7903|7888|7934|7919|7956|7941|7903|7888|515
1763132700000|2025-11-14 15:05:00|7931|7916|7914|7899|7931|7916|7906|7891|284
1763133000000|2025-11-14 15:10:00|7911|7896|7898|7883|7911|7896|7895|7880|140
1763133300000|2025-11-14 15:15:00|7899|7884|7889|7874|7904|7889|7886|7871|136
1763133600000|2025-11-14 15:20:00|7888|7873|7881|7866|7894|7879|7879|7864|132
1763133900000|2025-11-14 15:25:00|7884|7869|7918|7903|7919|7904|7881|7866|191
1763134200000|2025-11-14 15:30:00|7919|7904|7920|7905|7926|7911|7916|7901|142
1763134500000|2025-11-14 15:35:00|7921|7906|7928|7913|7928|7913|7918|7903|131
1763134800000|2025-11-14 15:40:00|7929|7914|7929|7914|7929|7914|7914|7899|162
1763135100000|2025-11-14 15:45:00|7928|7913|7924|7909|7930|7915|7921|7906|146